時価総額 $2.21T
2.59%
ボリューム24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.780
+15
取引所
885
最後の更新
23 秒 前
50x.com (50X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.063524 | $0.063524 | $0.067973 | $0.066244 | $316 | - |
| Sep-16 2024 | $0.066117 | $0.063696 | $0.06618 | $0.064575 | $293 | - |
| Sep-15 2024 | $0.064892 | $0.064892 | $0.066781 | $0.066511 | $311 | - |
| Sep-14 2024 | $0.066498 | $0.053368 | $0.066832 | $0.053967 | $320 | - |
| Sep-13 2024 | $0.050241 | $0.047524 | $0.052029 | $0.052029 | $563 | - |
| Sep-12 2024 | $0.057657 | $0.057657 | $0.071571 | $0.070991 | $384 | - |
| Sep-11 2024 | $0.070773 | $0.068323 | $0.071715 | $0.069695 | $299 | - |
| Sep-10 2024 | $0.069869 | $0.068425 | $0.070076 | $0.068816 | $295 | - |
| Sep-09 2024 | $0.069213 | $0.06657 | $0.069485 | $0.06689 | $292 | - |
| Sep-08 2024 | $0.066479 | $0.062951 | $0.066752 | $0.062951 | $281 | - |
| Sep-07 2024 | $0.0628 | $0.055652 | $0.062927 | $0.055815 | $287 | - |
| Sep-06 2024 | $0.055652 | $0.055298 | $0.06327 | $0.062754 | $324 | - |
| Sep-05 2024 | $0.062648 | $0.054041 | $0.063716 | $0.054041 | $304 | - |
| Sep-04 2024 | $0.054094 | $0.046752 | $0.057265 | $0.046752 | $388 | - |
| Sep-03 2024 | $0.046796 | $0.046568 | $0.047936 | $0.046684 | $518 | - |