時価総額 $2.29T
3.22%
ボリューム24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
硬貨
28.514
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.070145 | $0.069142 | $0.070145 | $0.069473 | $317 | - |
Aug-18 2024 | $0.069903 | $0.069903 | $0.071017 | $0.070577 | $316 | - |
Aug-17 2024 | $0.070528 | $0.069338 | $0.070991 | $0.069338 | $319 | - |
Aug-16 2024 | $0.069538 | $0.068467 | $0.070254 | $0.068916 | $314 | - |
Aug-15 2024 | $0.069046 | $0.068122 | $0.070531 | $0.068887 | $312 | - |
Aug-14 2024 | $0.068902 | $0.068802 | $0.073451 | $0.073451 | $320 | - |
Aug-13 2024 | $0.073561 | $0.069388 | $0.073561 | $0.069737 | $311 | - |
Aug-12 2024 | $0.069016 | $0.06876 | $0.070988 | $0.068805 | $315 | - |
Aug-11 2024 | $0.06822 | $0.06013 | $0.071877 | $0.060307 | $301 | - |
Aug-10 2024 | $0.060152 | $0.059511 | $0.060357 | $0.059566 | $405 | - |
Aug-09 2024 | $0.059133 | $0.056646 | $0.059133 | $0.058318 | $398 | - |
Aug-08 2024 | $0.059414 | $0.050365 | $0.059453 | $0.050365 | $430 | - |
Aug-07 2024 | $0.050491 | $0.047813 | $0.054474 | $0.047813 | $432 | - |
Aug-06 2024 | $0.048096 | $0.04766 | $0.071321 | $0.04766 | $505 | - |
Aug-05 2024 | $0.032719 | $0.031294 | $0.068588 | $0.068588 | $528 | - |