時価総額 $2.18T
-2.41%
ボリューム24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
11 秒 前
50x.com (50X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.068902 | $0.068802 | $0.073451 | $0.073451 | $320 | - |
| Aug-13 2024 | $0.073561 | $0.069388 | $0.073561 | $0.069737 | $311 | - |
| Aug-12 2024 | $0.069016 | $0.06876 | $0.070988 | $0.068805 | $315 | - |
| Aug-11 2024 | $0.06822 | $0.06013 | $0.071877 | $0.060307 | $301 | - |
| Aug-10 2024 | $0.060152 | $0.059511 | $0.060357 | $0.059566 | $405 | - |
| Aug-09 2024 | $0.059133 | $0.056646 | $0.059133 | $0.058318 | $398 | - |
| Aug-08 2024 | $0.059414 | $0.050365 | $0.059453 | $0.050365 | $430 | - |
| Aug-07 2024 | $0.050491 | $0.047813 | $0.054474 | $0.047813 | $432 | - |
| Aug-06 2024 | $0.048096 | $0.04766 | $0.071321 | $0.04766 | $505 | - |
| Aug-05 2024 | $0.032719 | $0.031294 | $0.068588 | $0.068588 | $528 | - |
| Aug-04 2024 | $0.071516 | $0.047299 | $0.077207 | $0.048826 | $318 | - |
| Aug-03 2024 | $0.048695 | $0.035717 | $0.048698 | $0.035872 | $673 | - |
| Aug-02 2024 | $0.035869 | $0.035869 | $0.088542 | $0.088542 | $1,867 | - |
| Aug-01 2024 | $0.08805 | $0.084774 | $0.089628 | $0.088898 | $363 | - |
| Jul-31 2024 | $0.089128 | $0.088749 | $0.092153 | $0.091559 | $367 | - |