時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00036368 | $0.00035737 | $0.00038186 | $0.00037934 | $31,272 | - |
| Mar-18 2026 | $0.00038015 | $0.00036382 | $0.00040095 | $0.00039754 | $31,280 | - |
| Mar-17 2026 | $0.00039924 | $0.00039229 | $0.00042057 | $0.00042057 | $31,347 | - |
| Mar-16 2026 | $0.00043583 | $0.00038929 | $0.00044781 | $0.00040126 | $31,659 | - |
| Mar-15 2026 | $0.00039927 | $0.00037653 | $0.00041593 | $0.00039367 | $31,454 | - |
| Mar-14 2026 | $0.00038968 | $0.00035768 | $0.00039813 | $0.00039813 | $32,278 | - |
| Mar-13 2026 | $0.00039537 | $0.00039537 | $0.00042048 | $0.00040203 | $29,561 | - |
| Mar-12 2026 | $0.0003946 | $0.00039018 | $0.00047275 | $0.00047132 | $32,828 | - |
| Mar-11 2026 | $0.00047594 | $0.00044801 | $0.00050592 | $0.00050144 | $31,730 | - |
| Mar-10 2026 | $0.00046722 | $0.00042625 | $0.00049932 | $0.00044819 | $32,210 | - |
| Mar-09 2026 | $0.00045319 | $0.00040165 | $0.0004673 | $0.00043658 | $32,364 | - |
| Mar-08 2026 | $0.00043577 | $0.00035828 | $0.00048231 | $0.00048213 | $181,072 | - |
| Mar-07 2026 | $0.00048205 | $0.00046654 | $0.00051586 | $0.00049367 | $177,258 | - |
| Mar-06 2026 | $0.00048749 | $0.00048749 | $0.00051416 | $0.00051267 | $180,579 | - |
| Mar-05 2026 | $0.00053082 | $0.00052172 | $0.00055493 | $0.00053549 | $180,947 | - |