時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 分 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0010926 | $0.00107626 | $0.00134507 | $0.00134109 | $913,635 | - |
| Jun-18 2025 | $0.00141286 | $0.00129092 | $0.00141286 | $0.00132131 | $1,522,978 | - |
| Jun-17 2025 | $0.00141878 | $0.00128132 | $0.00170842 | $0.00155093 | $2,291,310 | - |
| Jun-16 2025 | $0.00165537 | $0.00163616 | $0.00232305 | $0.00183757 | $1,539,692 | - |
| Jun-15 2025 | $0.00195651 | $0.00141871 | $0.00195651 | $0.00151847 | $1,393,610 | - |
| Jun-14 2025 | $0.00154879 | $0.00137546 | $0.00169687 | $0.0014798 | $1,511,200 | - |
| Jun-13 2025 | $0.00145037 | $0.00134186 | $0.00156623 | $0.00149813 | $4,890,123 | - |
| Jun-12 2025 | $0.00155048 | $0.00155048 | $0.00181613 | $0.00176841 | $1,894,915 | - |
| Jun-11 2025 | $0.00172932 | $0.00170025 | $0.00287734 | $0.0024797 | $1,975,564 | - |
| Jun-10 2025 | $0.00243033 | $0.00159763 | $0.00264464 | $0.00159763 | $3,658,600 | - |
| Jun-09 2025 | $0.00155954 | $0.00131927 | $0.00177824 | $0.00139856 | $2,167,149 | - |
| Jun-08 2025 | $0.00145047 | $0.00145047 | $0.00171603 | $0.00161942 | $1,098,632 | - |
| Jun-07 2025 | $0.00163826 | $0.00158787 | $0.00170103 | $0.00158868 | $1,527,984 | - |
| Jun-06 2025 | $0.00167036 | $0.00154058 | $0.00188796 | $0.0016461 | $1,723,200 | - |
| Jun-05 2025 | $0.00174992 | $0.0014997 | $0.00252786 | $0.00252786 | $3,398,493 | - |