時価総額 $3.47T
-0.41%
ボリューム24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00094414 | $0.0009332 | $0.00103092 | $0.00098462 | $427,254 | - |
| Nov-15 2025 | $0.00097406 | $0.00091804 | $0.00103891 | $0.00103891 | $440,484 | - |
| Nov-14 2025 | $0.00102967 | $0.00098206 | $0.00108085 | $0.00105896 | $451,040 | - |
| Nov-13 2025 | $0.00109937 | $0.0010567 | $0.00134264 | $0.00134264 | $418,869 | - |
| Nov-12 2025 | $0.00131968 | $0.00090136 | $0.00165412 | $0.00090136 | $364,464 | - |
| Nov-11 2025 | $0.0009066 | $0.00088721 | $0.00095413 | $0.00090925 | $290,130 | - |
| Nov-10 2025 | $0.00091446 | $0.00090348 | $0.00108141 | $0.00096261 | $299,757 | - |
| Nov-09 2025 | $0.00096582 | $0.00083991 | $0.00098097 | $0.00085176 | $305,961 | - |
| Nov-08 2025 | $0.00085319 | $0.00081128 | $0.00091791 | $0.00091791 | $290,003 | - |
| Nov-07 2025 | $0.00092032 | $0.00090065 | $0.00099525 | $0.00097851 | $285,629 | - |
| Nov-06 2025 | $0.00097498 | $0.0009294 | $0.00106821 | $0.00106821 | $292,088 | - |
| Nov-05 2025 | $0.00107366 | $0.00089652 | $0.00107366 | $0.00093378 | $310,687 | - |
| Nov-04 2025 | $0.00090092 | $0.00086144 | $0.00106504 | $0.00105526 | $291,566 | - |
| Nov-03 2025 | $0.0010284 | $0.0010284 | $0.00135451 | $0.00129436 | $284,858 | - |
| Nov-02 2025 | $0.00125125 | $0.00113638 | $0.001256 | $0.00120691 | $304,548 | - |