時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00061922 | $0.00056885 | $0.00073206 | $0.00072693 | $282,831 | - |
| Feb-25 2026 | $0.00073835 | $0.00068409 | $0.00075031 | $0.00070218 | $293,068 | - |
| Feb-24 2026 | $0.00073006 | $0.00057737 | $0.00073006 | $0.0006355 | $318,700 | - |
| Feb-23 2026 | $0.00063988 | $0.00056171 | $0.00067836 | $0.00060818 | $294,805 | - |
| Feb-22 2026 | $0.00060743 | $0.00059384 | $0.00063313 | $0.00059384 | $281,828 | - |
| Feb-21 2026 | $0.0005964 | $0.00055805 | $0.0005964 | $0.00058199 | $293,166 | - |
| Feb-20 2026 | $0.00061513 | $0.00048534 | $0.00072929 | $0.0004875 | $299,524 | - |
| Feb-19 2026 | $0.00048339 | $0.00047257 | $0.0005017 | $0.0005017 | $286,375 | - |
| Feb-18 2026 | $0.00049795 | $0.00049795 | $0.00052179 | $0.00052179 | $282,250 | - |
| Feb-17 2026 | $0.00051301 | $0.00050542 | $0.00054961 | $0.00054398 | $275,084 | - |
| Feb-16 2026 | $0.00052841 | $0.00051478 | $0.00054282 | $0.00053431 | $284,182 | - |
| Feb-15 2026 | $0.00053557 | $0.00053306 | $0.00058854 | $0.00056029 | $274,974 | - |
| Feb-14 2026 | $0.00056407 | $0.00051742 | $0.00057502 | $0.00056357 | $284,942 | - |
| Feb-13 2026 | $0.00056765 | $0.00051378 | $0.00058082 | $0.00052217 | $296,898 | - |
| Feb-12 2026 | $0.0005131 | $0.00050825 | $0.00055701 | $0.00055701 | $275,372 | - |