時価総額 $2.60T
-1.18%
ボリューム24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
56 秒 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022237 | $0.00022097 | $0.00024051 | $0.00023815 | $31,486 | - |
| Apr-07 2026 | $0.00022701 | $0.00018314 | $0.00024749 | $0.00024645 | $32,532 | - |
| Apr-06 2026 | $0.00024116 | $0.00024116 | $0.00028383 | $0.00028273 | $31,539 | - |
| Apr-05 2026 | $0.0002753 | $0.00027302 | $0.00028291 | $0.00028291 | $31,032 | - |
| Apr-04 2026 | $0.00028216 | $0.00028122 | $0.00029673 | $0.00029254 | $31,407 | - |
| Apr-03 2026 | $0.00029257 | $0.00029176 | $0.00030098 | $0.00029176 | $31,244 | - |
| Apr-02 2026 | $0.00030071 | $0.00028747 | $0.00030071 | $0.00029958 | $31,537 | - |
| Apr-01 2026 | $0.00029942 | $0.00029162 | $0.00031108 | $0.00030453 | $31,416 | - |
| Mar-31 2026 | $0.0003033 | $0.00029102 | $0.00031391 | $0.00030938 | $31,162 | - |
| Mar-30 2026 | $0.00030682 | $0.00029933 | $0.00032295 | $0.00029933 | $31,153 | - |
| Mar-29 2026 | $0.00030177 | $0.00028862 | $0.00032469 | $0.00028862 | $31,880 | - |
| Mar-28 2026 | $0.00028725 | $0.00028564 | $0.00032606 | $0.0003196 | $31,758 | - |
| Mar-27 2026 | $0.00032315 | $0.00032236 | $0.00036331 | $0.0003585 | $31,865 | - |
| Mar-26 2026 | $0.00036842 | $0.00036209 | $0.00039109 | $0.0003902 | $31,029 | - |
| Mar-25 2026 | $0.00039147 | $0.00037435 | $0.00040561 | $0.00037645 | $31,360 | - |