時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
26 秒 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0109 | $0.010199 | $0.010903 | $0.010201 | - | - |
| Jul-26 2024 | $0.010201 | $0.010198 | $0.010902 | $0.010897 | - | - |
| Jul-25 2024 | $0.010897 | $0.010192 | $0.010902 | $0.010195 | - | - |
| Jul-24 2024 | $0.010195 | $0.010195 | $0.010903 | $0.0109 | - | - |
| Jul-23 2024 | $0.010903 | $0.010198 | $0.010904 | $0.010904 | - | - |
| Jul-22 2024 | $0.010201 | $0.010198 | $0.010904 | $0.010902 | - | - |
| Jul-21 2024 | $0.010901 | $0.010201 | $0.010904 | $0.010904 | - | - |
| Jul-20 2024 | $0.010904 | $0.010204 | $0.010908 | $0.010908 | - | - |
| Jul-19 2024 | $0.010206 | $0.010196 | $0.010906 | $0.010904 | - | - |
| Jul-18 2024 | $0.010899 | $0.010896 | $0.010933 | $0.010933 | - | - |
| Jul-17 2024 | $0.010899 | $0.010899 | $0.010936 | $0.010936 | - | - |
| Jul-16 2024 | $0.010907 | $0.010899 | $0.010937 | $0.010906 | - | - |
| Jul-15 2024 | $0.010906 | $0.010903 | $0.010951 | $0.010904 | - | - |
| Jul-14 2024 | $0.010902 | $0.010902 | $0.01094 | $0.010933 | - | - |
| Jul-13 2024 | $0.010904 | $0.010901 | $0.010933 | $0.010932 | - | - |