時価総額 $2.20T
-3.63%
ボリューム24h $142.46B
9.91%
BTC % 52.13%
-0.97%
ETH % 14.26%
-0.7%
硬貨
28.467
+15
取引所
885
最後の更新
37 秒 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010203 | - | - |
| Aug-13 2024 | $0.010202 | $0.0102 | $0.010907 | $0.010901 | - | - |
| Aug-12 2024 | $0.010202 | $0.0102 | $0.010906 | $0.010901 | - | - |
| Aug-11 2024 | $0.010198 | $0.010197 | $0.010905 | $0.010202 | - | - |
| Aug-10 2024 | $0.010901 | $0.010201 | $0.010907 | $0.010904 | - | - |
| Aug-09 2024 | $0.010208 | $0.010201 | $0.010906 | $0.010202 | - | - |
| Aug-08 2024 | $0.010203 | $0.010201 | $0.010911 | $0.010204 | - | - |
| Aug-07 2024 | $0.010901 | $0.010198 | $0.010918 | $0.010918 | - | - |
| Aug-06 2024 | $0.010907 | $0.010202 | $0.010909 | $0.010903 | - | - |
| Aug-05 2024 | $0.010902 | $0.01019 | $0.01091 | $0.010894 | - | - |
| Aug-04 2024 | $0.010195 | $0.010185 | $0.010899 | $0.010899 | - | - |
| Aug-03 2024 | $0.010193 | $0.010184 | $0.010894 | $0.010886 | - | - |
| Aug-02 2024 | $0.010188 | $0.010186 | $0.010893 | $0.01089 | - | - |
| Aug-01 2024 | $0.01019 | $0.010189 | $0.010897 | $0.010895 | - | - |
| Jul-31 2024 | $0.010896 | $0.010192 | $0.010901 | $0.010197 | - | - |