時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
4THPILLAR TECHNOLOGIES (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-26 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-25 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-24 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-23 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-22 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-21 2025 | $0.00027828 | $0.00026982 | $0.00027828 | $0.00026982 | - | $59,348 |
| Apr-20 2025 | $0.00026982 | $0.00026982 | $0.00026982 | $0.00026982 | - | $57,546 |
| Apr-19 2025 | $0.00026982 | $0.00026726 | $0.00026982 | $0.00026726 | - | $57,546 |
| Apr-18 2025 | $0.00026726 | $0.00026726 | $0.00027212 | $0.00027212 | - | $56,998 |
| Apr-17 2025 | $0.00027212 | $0.00027212 | $0.00027212 | $0.00027212 | - | $58,034 |
| Apr-16 2025 | $0.00027212 | $0.00027212 | $0.00028682 | $0.00028682 | - | $58,034 |
| Apr-15 2025 | $0.00028682 | $0.00028682 | $0.00028682 | $0.00028682 | - | $61,170 |
| Apr-14 2025 | $0.00028682 | $0.00028682 | $0.0002993 | $0.0002993 | - | $61,170 |
| Apr-13 2025 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | - | $63,831 |