時価総額 R$12.50T
-1.25%
ボリューム24h R$658.40B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
硬貨
28.050
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-27 2023 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | - | - |
| Aug-26 2023 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | - | - |
| Aug-25 2023 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | - | - |
| Aug-24 2023 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | - | - |
| Aug-23 2023 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | - | - |
| Aug-22 2023 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | - | - |
| Aug-21 2023 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | R$0.000000000123654153976834 | - | - |
| Aug-20 2023 | R$0.000000000123420274869427 | R$0.000000000122158343913002 | R$0.000000000125783032194687 | R$0.000000000125783032194687 | R$114 | - |
| Aug-19 2023 | R$0.000000000125783032194687 | R$0.000000000125783032194687 | R$0.000000000125783032194687 | R$0.000000000125783032194687 | - | - |
| Aug-18 2023 | R$0.000000000125783032194687 | R$0.000000000125783032194687 | R$0.000000000125783032194687 | R$0.000000000125783032194687 | - | - |
| Aug-17 2023 | R$0.000000000126863870117503 | R$0.000000000122172210433484 | R$0.000000000138665382075877 | R$0.000000000138665382075877 | R$351 | - |
| Aug-16 2023 | R$0.000000000138786553252523 | R$0.000000000138513109529914 | R$0.000000000155292082434972 | R$0.000000000155292082434972 | R$1,870 | - |
| Aug-15 2023 | R$0.000000000155414555509219 | R$0.000000000154019341219658 | R$0.000000000156529659092903 | R$0.000000000154839103824421 | R$799 | - |
| Aug-14 2023 | R$0.000000000154839103824421 | R$0.000000000154839103824421 | R$0.000000000154839103824421 | R$0.000000000154839103824421 | - | - |
| Aug-13 2023 | R$0.000000000154839103824421 | R$0.000000000154839103824421 | R$0.000000000154839103824421 | R$0.000000000154839103824421 | - | - |
420chan（$420CHAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4562 BRL.