時価総額 $2.18T
0.34%
ボリューム24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
3 分 前
404Aliens (404A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $5.069 | $5.068 | $5.071 | $5.070 | - | $50,692 |
| Sep-15 2024 | $5.075 | $5.070 | $5.081 | $5.081 | $35 | $50,756 |
| Sep-14 2024 | $5.080 | $4.7610 | $5.282 | $5.113 | $114 | $50,809 |
| Sep-13 2024 | $5.112 | $4.8098 | $5.133 | $4.9598 | $107 | $51,123 |
| Sep-12 2024 | $4.9615 | $4.8102 | $4.9615 | $4.8107 | $14 | $49,615 |
| Sep-11 2024 | $4.8112 | $4.5496 | $5.260 | $5.260 | $622 | $48,112 |
| Sep-10 2024 | $5.260 | $4.7200 | $5.950 | $4.7314 | $2,554 | $52,602 |
| Sep-09 2024 | $5.030 | $5.030 | $5.772 | $5.769 | $12,065 | $50,308 |
| Sep-08 2024 | $5.769 | $3.8893 | $5.770 | $4.3200 | $169 | $57,696 |
| Sep-07 2024 | $4.3193 | $4.3187 | $4.3688 | $4.3687 | $29 | $43,193 |
| Sep-06 2024 | $4.3683 | $4.3664 | $5.189 | $4.8584 | $87 | $43,684 |
| Sep-05 2024 | $4.8592 | $4.5694 | $5.020 | $5.019 | $154 | $48,592 |
| Sep-04 2024 | $5.019 | $4.4786 | $5.020 | $4.4788 | $488 | $50,196 |
| Sep-03 2024 | $4.4796 | $4.4780 | $4.9101 | $4.9100 | $62 | $44,797 |
| Sep-02 2024 | $4.9108 | $3.9998 | $6.000 | $5.149 | $277 | $49,109 |