時価総額 $2.22T
-0.44%
ボリューム24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
24 秒 前
404Aliens (404A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $16.59 | $16.00 | $16.59 | $16.00 | $6 | $165,926 |
| Aug-16 2024 | $16.00 | $15.31 | $16.00 | $15.44 | $98 | $160,048 |
| Aug-15 2024 | $15.44 | $15.44 | $16.78 | $15.79 | $108 | $154,455 |
| Aug-14 2024 | $15.79 | $15.79 | $16.40 | $15.93 | $273 | $157,933 |
| Aug-13 2024 | $15.94 | $15.93 | $17.06 | $17.06 | $65 | $159,422 |
| Aug-12 2024 | $17.05 | $15.78 | $17.06 | $17.05 | $100 | $170,523 |
| Aug-11 2024 | $17.05 | $16.89 | $17.08 | $16.89 | $6 | $170,552 |
| Aug-10 2024 | $16.89 | $16.89 | $16.90 | $16.89 | $17 | $168,935 |
| Aug-09 2024 | $16.90 | $15.43 | $16.90 | $15.43 | $56 | $169,002 |
| Aug-08 2024 | $15.43 | $14.84 | $16.41 | $15.56 | $111 | $154,339 |
| Aug-07 2024 | $15.56 | $15.56 | $16.35 | $16.34 | $498 | $155,643 |
| Aug-06 2024 | $16.34 | $14.26 | $16.35 | $14.26 | $313 | $163,494 |
| Aug-05 2024 | $14.28 | $12.56 | $16.61 | $16.61 | $24,366 | $142,832 |
| Aug-04 2024 | $12.14 | $12.12 | $19.31 | $19.30 | $52 | $121,474 |
| Aug-03 2024 | $19.30 | $13.73 | $20.63 | $13.73 | $3,611 | $193,038 |