時価総額 $2.49T
-1.23%
ボリューム24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
硬貨
34.444
+5
取引所
885
最後の更新
1 分 前
401jK (401JK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00180679 | $0.00176178 | $0.0018186 | $0.00178425 | $79,793 | $1,806,799 |
| Mar-29 2026 | $0.00178274 | $0.00175584 | $0.00179711 | $0.00178384 | $79,905 | $1,782,748 |
| Mar-28 2026 | $0.00178941 | $0.00174473 | $0.00181389 | $0.00176069 | $83,778 | $1,789,416 |
| Mar-27 2026 | $0.0017486 | $0.00174678 | $0.00186632 | $0.00186156 | $81,543 | $1,748,601 |
| Mar-26 2026 | $0.00184819 | $0.00184819 | $0.00192174 | $0.00192174 | $81,972 | $1,848,190 |
| Mar-25 2026 | $0.00192111 | $0.00189262 | $0.00194439 | $0.00194439 | $85,592 | $1,921,117 |
| Mar-24 2026 | $0.00193731 | $0.00191539 | $0.00197561 | $0.00191774 | $85,306 | $1,937,312 |
| Mar-23 2026 | $0.00190437 | $0.00184214 | $0.00192557 | $0.00187887 | $82,085 | $1,904,379 |
| Mar-22 2026 | $0.00185509 | $0.00182682 | $0.0019723 | $0.0019723 | $84,017 | $1,855,091 |
| Mar-21 2026 | $0.00200561 | $0.00200266 | $0.00204901 | $0.00202087 | $83,191 | $2,005,620 |
| Mar-20 2026 | $0.00204423 | $0.00201475 | $0.00205716 | $0.00202286 | $73,259 | $2,044,236 |
| Mar-19 2026 | $0.0020258 | $0.00201356 | $0.00205587 | $0.00204449 | $82,362 | $2,025,807 |
| Mar-18 2026 | $0.00203205 | $0.00200394 | $0.00207665 | $0.00205873 | $78,055 | $2,032,056 |
| Mar-17 2026 | $0.00205634 | $0.00200757 | $0.00208644 | $0.00207461 | $77,318 | $2,056,346 |
| Mar-16 2026 | $0.00207092 | $0.00203235 | $0.00216608 | $0.0020922 | $82,391 | $2,070,925 |