時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
401jK (401JK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00934854 | $0.0090078 | $0.00954438 | $0.00902088 | $532,207 | $9,348,548 |
| Jan-05 2026 | $0.00929302 | $0.00864681 | $0.00981509 | $0.00955919 | $628,035 | $9,293,022 |
| Jan-04 2026 | $0.00958557 | $0.00953989 | $0.00997365 | $0.00997365 | $492,298 | $9,585,576 |
| Jan-03 2026 | $0.010022 | $0.00982785 | $0.011025 | $0.010769 | $465,884 | $10,022,037 |
| Jan-02 2026 | $0.01044 | $0.00879216 | $0.01044 | $0.00883948 | $475,807 | $10,440,087 |
| Jan-01 2026 | $0.00881616 | $0.00870967 | $0.00899348 | $0.0089629 | $449,828 | $8,816,168 |
| Dec-31 2025 | $0.00892562 | $0.00863121 | $0.00893922 | $0.00880948 | $429,194 | $8,925,622 |
| Dec-30 2025 | $0.00877607 | $0.0086047 | $0.00883461 | $0.00882374 | $476,482 | - |
| Dec-29 2025 | $0.00882989 | $0.00855142 | $0.0089709 | $0.00893525 | $488,114 | - |
| Dec-28 2025 | $0.00884854 | $0.00864337 | $0.00917471 | $0.00878142 | $465,470 | - |
| Dec-27 2025 | $0.00876393 | $0.00865994 | $0.00903184 | $0.00898844 | $446,583 | - |
| Dec-26 2025 | $0.00896006 | $0.00883068 | $0.00923139 | $0.008925 | $493,533 | - |
| Dec-25 2025 | $0.0092158 | $0.00916322 | $0.00955811 | $0.00955811 | $477,880 | - |
| Dec-24 2025 | $0.00966951 | $0.00903615 | $0.0097101 | $0.00944218 | $498,967 | - |
| Dec-23 2025 | $0.00955137 | $0.00925574 | $0.009871 | $0.0097293 | $468,520 | - |