時価総額 $3.92T
-2.17%
ボリューム24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
硬貨
33.573
+11
取引所
885
最後の更新
3 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00012387 | $0.00012387 | $0.00013098 | $0.00013061 | - | - |
| Oct-29 2025 | $0.00013061 | $0.00012818 | $0.00013399 | $0.00013399 | $765 | - |
| Oct-28 2025 | $0.00013316 | $0.00013253 | $0.00013492 | $0.00013253 | - | - |
| Oct-27 2025 | $0.00013506 | $0.00013447 | $0.00013622 | $0.00013488 | - | - |
| Oct-26 2025 | $0.00013488 | $0.00012933 | $0.00013488 | $0.00012933 | $698 | - |
| Oct-25 2025 | $0.00012933 | $0.00012806 | $0.00013015 | $0.0001294 | - | - |
| Oct-24 2025 | $0.0001294 | $0.0001294 | $0.00013748 | $0.00013661 | - | - |
| Oct-23 2025 | $0.00013644 | $0.00012897 | $0.00013644 | $0.00012897 | - | - |
| Oct-22 2025 | $0.00012961 | $0.00012856 | $0.0001305 | $0.0001305 | - | - |
| Oct-21 2025 | $0.0001305 | $0.00013036 | $0.00013467 | $0.00013462 | - | - |
| Oct-20 2025 | $0.00013463 | $0.00013418 | $0.00013874 | $0.0001379 | $1,082 | - |
| Oct-19 2025 | $0.00013686 | $0.00013234 | $0.00013787 | $0.00013355 | - | - |
| Oct-18 2025 | $0.00013355 | $0.000133 | $0.00013878 | $0.00013301 | $1,380 | - |
| Oct-17 2025 | $0.00013141 | $0.00012402 | $0.0001439 | $0.0001439 | - | - |
| Oct-16 2025 | $0.00014465 | $0.00014306 | $0.00014867 | $0.0001462 | $2,076 | - |