時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
2 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001615 | $0.00001567 | $0.00001674 | $0.00001674 | - | - |
| Feb-06 2026 | $0.00001674 | $0.00001525 | $0.00001674 | $0.00001528 | - | - |
| Feb-05 2026 | $0.00001528 | $0.00001528 | $0.00003621 | $0.00003621 | $10,468 | - |
| Feb-04 2026 | $0.00003621 | $0.00003621 | $0.00003835 | $0.00003835 | - | - |
| Feb-03 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-02 2026 | $0.00003767 | $0.00003702 | $0.00003772 | $0.00003702 | - | - |
| Feb-01 2026 | $0.00003702 | $0.00003702 | $0.00003755 | $0.00003755 | $0 | - |
| Jan-31 2026 | $0.00003755 | $0.00003755 | $0.00004193 | $0.00004193 | - | - |
| Jan-30 2026 | $0.00004108 | $0.00004093 | $0.00004392 | $0.00004392 | - | - |
| Jan-29 2026 | $0.00004392 | $0.00004278 | $0.00004392 | $0.00004278 | - | - |
| Jan-28 2026 | $0.00004278 | $0.00004277 | $0.00004278 | $0.00004277 | - | - |
| Jan-27 2026 | $0.00004277 | $0.00004252 | $0.00004277 | $0.00004252 | - | - |
| Jan-26 2026 | $0.00004252 | $0.00004214 | $0.00004347 | $0.00004223 | - | - |
| Jan-25 2026 | $0.00004223 | $0.00004223 | $0.00004455 | $0.00004455 | - | - |
| Jan-24 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | - |