時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008373 | $0.00008152 | $0.00008891 | $0.00008891 | - | - |
| Dec-08 2025 | $0.00008891 | $0.000088 | $0.00008891 | $0.000088 | - | - |
| Dec-07 2025 | $0.000088 | $0.0000879 | $0.00008827 | $0.0000879 | - | - |
| Dec-06 2025 | $0.0000879 | $0.00008621 | $0.00008847 | $0.00008621 | - | - |
| Dec-05 2025 | $0.00008621 | $0.00008621 | $0.00008826 | $0.00008823 | - | - |
| Dec-04 2025 | $0.00008823 | $0.00008823 | $0.00008919 | $0.00008919 | $348 | - |
| Dec-03 2025 | $0.00008919 | $0.00008763 | $0.00008959 | $0.00008763 | - | - |
| Dec-02 2025 | $0.00008763 | $0.00008205 | $0.00008763 | $0.00008205 | - | - |
| Dec-01 2025 | $0.00008205 | $0.00008205 | $0.0000871 | $0.0000871 | - | - |
| Nov-30 2025 | $0.0000871 | $0.00008607 | $0.0000871 | $0.00008679 | $25 | - |
| Nov-29 2025 | $0.00008679 | $0.00008679 | $0.00008822 | $0.00008822 | - | - |
| Nov-28 2025 | $0.00008822 | $0.00008792 | $0.00008937 | $0.00008792 | - | - |
| Nov-27 2025 | $0.00008792 | $0.00008713 | $0.00008792 | $0.00008713 | - | - |
| Nov-26 2025 | $0.00008713 | $0.00008407 | $0.00008713 | $0.00008407 | - | - |
| Nov-25 2025 | $0.00008407 | $0.00008279 | $0.00008407 | $0.00008279 | - | - |