時価総額 $3.41T
-2.13%
ボリューム24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
1 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000471 | $0.0000461 | $0.00004837 | $0.0000467 | $231,350 | - |
| Jun-19 2025 | $0.00004674 | $0.00004614 | $0.0000483 | $0.00004711 | $214,275 | - |
| Jun-18 2025 | $0.0000484 | $0.00004629 | $0.0000484 | $0.000048 | $220,318 | - |
| Jun-17 2025 | $0.0000477 | $0.0000466 | $0.00004802 | $0.00004802 | $226,750 | - |
| Jun-16 2025 | $0.00004712 | $0.00004681 | $0.00004851 | $0.0000479 | $187,154 | - |
| Jun-15 2025 | $0.00004731 | $0.00004642 | $0.00005191 | $0.00005092 | $225,976 | - |
| Jun-14 2025 | $0.00005121 | $0.00005052 | $0.00005278 | $0.00005278 | $221,660 | - |
| Jun-13 2025 | $0.0000522 | $0.00005072 | $0.00005308 | $0.00005249 | $219,547 | - |
| Jun-12 2025 | $0.00005285 | $0.00004934 | $0.00005459 | $0.00004934 | $209,841 | - |
| Jun-11 2025 | $0.00005226 | $0.00004882 | $0.00005362 | $0.00004938 | $235,891 | - |
| Jun-10 2025 | $0.00005257 | $0.00004902 | $0.00005304 | $0.00005295 | $229,537 | - |
| Jun-09 2025 | $0.00005002 | $0.00004763 | $0.0000518 | $0.00004892 | $222,753 | - |
| Jun-08 2025 | $0.00006011 | $0.00004862 | $0.00006011 | $0.00004917 | $230,239 | - |
| Jun-07 2025 | $0.00005063 | $0.00005054 | $0.00005103 | $0.00005054 | $215,111 | - |
| Jun-06 2025 | $0.00005103 | $0.0000498 | $0.00005115 | $0.00005029 | $219,688 | - |