時価総額 $2.61T
0.43%
ボリューム24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
3 秒 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001104 | $0.000011 | $0.0000111 | $0.000011 | - | - |
| Mar-19 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-17 2026 | $0.00001158 | $0.00001158 | $0.00001204 | $0.00001204 | - | - |
| Mar-16 2026 | $0.00001204 | $0.00001134 | $0.00001204 | $0.00001134 | - | - |
| Mar-15 2026 | $0.00001134 | $0.00001134 | $0.0000115 | $0.0000115 | - | - |
| Mar-14 2026 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Mar-13 2026 | $0.0000115 | $0.00001144 | $0.00001175 | $0.00001144 | - | - |
| Mar-12 2026 | $0.00001144 | $0.0000114 | $0.00001184 | $0.00001184 | - | - |
| Mar-11 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Mar-10 2026 | $0.00001184 | $0.00001139 | $0.00001184 | $0.00001139 | - | - |
| Mar-09 2026 | $0.00001139 | $0.00001139 | $0.00001149 | $0.00001149 | - | - |
| Mar-08 2026 | $0.00001149 | $0.00001129 | $0.00001149 | $0.00001129 | - | - |
| Mar-07 2026 | $0.00001129 | $0.00001129 | $0.00001158 | $0.00001149 | - | - |
| Mar-06 2026 | $0.00001149 | $0.00001149 | $0.00001205 | $0.00001177 | - | - |