時価総額 $2.67T
1.07%
ボリューム24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001096 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001094 | $0.00001096 | $0.00001094 | - | - |
| Apr-06 2026 | $0.00001094 | $0.00001058 | $0.00001094 | $0.00001058 | - | - |
| Apr-05 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-04 2026 | $0.00001058 | $0.00001025 | $0.00001058 | $0.00001025 | - | - |
| Apr-03 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-02 2026 | $0.00001025 | $0.00001025 | $0.00001103 | $0.00001103 | - | - |
| Apr-01 2026 | $0.00001103 | $0.00001093 | $0.00001103 | $0.00001093 | - | - |
| Mar-31 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-30 2026 | $0.00001096 | $0.00001073 | $0.00001133 | $0.00001073 | - | - |
| Mar-29 2026 | $0.00001073 | $0.00001051 | $0.00001073 | $0.00001051 | - | - |
| Mar-28 2026 | $0.00001051 | $0.0000104 | $0.00001069 | $0.0000104 | - | - |
| Mar-27 2026 | $0.0000104 | $0.0000104 | $0.00001076 | $0.00001076 | - | - |
| Mar-26 2026 | $0.00001076 | $0.00001076 | $0.00001113 | $0.00001113 | - | - |