時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Aug-19 2025 | $0.00005663 | $0.00005663 | $0.00005704 | $0.00005681 | - | - |
| Aug-18 2025 | $0.00005644 | $0.0000564 | $0.00005864 | $0.00005864 | $12 | - |
| Aug-17 2025 | $0.00005862 | $0.00005862 | $0.00006028 | $0.00005929 | - | - |
| Aug-16 2025 | $0.00005929 | $0.00005549 | $0.00005929 | $0.00005567 | - | - |
| Aug-15 2025 | $0.00005736 | $0.00005735 | $0.00006067 | $0.00006002 | $44 | - |
| Aug-14 2025 | $0.00006051 | $0.00006051 | $0.00006155 | $0.0000608 | - | - |
| Aug-13 2025 | $0.0000608 | $0.00006041 | $0.00006097 | $0.00006041 | - | - |
| Aug-12 2025 | $0.00006041 | $0.00005839 | $0.00006041 | $0.0000592 | - | - |
| Aug-11 2025 | $0.0000592 | $0.00005565 | $0.00005932 | $0.00005621 | - | - |
| Aug-10 2025 | $0.00005621 | $0.00005596 | $0.00005889 | $0.00005889 | $24 | - |
| Aug-09 2025 | $0.00005889 | $0.00005811 | $0.00005897 | $0.00005811 | - | - |
| Aug-08 2025 | $0.00005811 | $0.00005463 | $0.00005811 | $0.00005463 | - | - |
| Aug-07 2025 | $0.00005463 | $0.00005402 | $0.00005498 | $0.00005402 | - | - |
| Aug-06 2025 | $0.00005402 | $0.00005334 | $0.00005402 | $0.00005351 | - | - |