時価総額 $2.48T
2.49%
ボリューム24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001564 | $0.00001564 | $0.00001598 | $0.00001598 | - | - |
| Feb-27 2026 | $0.00001598 | $0.00001598 | $0.00001658 | $0.00001658 | - | - |
| Feb-26 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Feb-25 2026 | $0.00001578 | $0.00001544 | $0.00001578 | $0.00001544 | - | - |
| Feb-24 2026 | $0.00001544 | $0.00001544 | $0.00001599 | $0.00001599 | - | - |
| Feb-23 2026 | $0.00001599 | $0.00001575 | $0.00001619 | $0.00001619 | - | - |
| Feb-22 2026 | $0.00001619 | $0.00001619 | $0.00001712 | $0.00001712 | $218 | - |
| Feb-21 2026 | $0.00001712 | $0.0000168 | $0.00001712 | $0.0000168 | $172 | - |
| Feb-20 2026 | $0.0000168 | $0.00001636 | $0.0000168 | $0.00001636 | - | - |
| Feb-19 2026 | $0.00001586 | $0.00001551 | $0.00001586 | $0.00001551 | - | - |
| Feb-18 2026 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Feb-17 2026 | $0.00001551 | $0.00001532 | $0.00001561 | $0.00001532 | - | - |
| Feb-16 2026 | $0.00001532 | $0.00001484 | $0.00001532 | $0.00001518 | - | - |
| Feb-15 2026 | $0.00001518 | $0.00001518 | $0.0000161 | $0.0000161 | - | - |
| Feb-14 2026 | $0.0000161 | $0.00001473 | $0.0000161 | $0.00001473 | - | - |