時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
25 秒 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006615 | $0.00006615 | $0.00006989 | $0.00006968 | $2,173 | - |
| Dec-28 2025 | $0.00006968 | $0.00006795 | $0.00006968 | $0.00006795 | - | - |
| Dec-27 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Dec-26 2025 | $0.00006795 | $0.0000671 | $0.00006861 | $0.00006861 | - | - |
| Dec-25 2025 | $0.00006861 | $0.00006861 | $0.00006868 | $0.00006868 | - | - |
| Dec-24 2025 | $0.00006868 | $0.00006823 | $0.00006884 | $0.00006884 | - | - |
| Dec-23 2025 | $0.00006884 | $0.00006884 | $0.00007036 | $0.00007036 | - | - |
| Dec-22 2025 | $0.00007036 | $0.00006938 | $0.00007036 | $0.00006938 | - | - |
| Dec-21 2025 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Dec-20 2025 | $0.00006938 | $0.00006913 | $0.00006958 | $0.00006918 | - | - |
| Dec-19 2025 | $0.00007006 | $0.00006841 | $0.00007059 | $0.00006841 | - | - |
| Dec-18 2025 | $0.00006841 | $0.00006841 | $0.00007126 | $0.00007126 | - | - |
| Dec-17 2025 | $0.00007126 | $0.00007126 | $0.00007126 | $0.00007126 | - | - |
| Dec-16 2025 | $0.00007126 | $0.0000692 | $0.00007126 | $0.00006973 | - | - |
| Dec-15 2025 | $0.00006973 | $0.00006973 | $0.0000737 | $0.0000737 | - | - |