時価総額 $3.35T
-0.09%
ボリューム24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009262 | $0.00009255 | $0.00009272 | $0.00009272 | - | - |
| Nov-18 2025 | $0.00009273 | $0.00009101 | $0.00009273 | $0.0000926 | $393 | - |
| Nov-17 2025 | $0.00009255 | $0.00009255 | $0.0000946 | $0.00009284 | - | - |
| Nov-16 2025 | $0.00009284 | $0.00009284 | $0.00011261 | $0.00011261 | $148 | - |
| Nov-15 2025 | $0.00011261 | $0.00011248 | $0.00069775 | $0.00025265 | - | - |
| Nov-14 2025 | $0.00025263 | $0.00012475 | $0.00077027 | $0.00012475 | $19 | - |
| Nov-13 2025 | $0.00012476 | $0.0001212 | $0.00023286 | $0.00012352 | $19 | - |
| Nov-12 2025 | $0.0001235 | $0.00011249 | $0.0001235 | $0.00011249 | $19 | - |
| Nov-11 2025 | $0.00011242 | $0.00010782 | $0.00017305 | $0.00010968 | $19 | - |
| Nov-10 2025 | $0.00010919 | $0.00010385 | $0.00076983 | $0.0001055 | $155 | - |
| Nov-09 2025 | $0.00010375 | $0.00010375 | $0.0001085 | $0.00010679 | $19 | - |
| Nov-08 2025 | $0.00014779 | $0.00011123 | $0.00014779 | $0.00011123 | $19 | - |
| Nov-07 2025 | $0.0001111 | $0.00010669 | $0.00012044 | $0.00012042 | $19 | - |
| Nov-06 2025 | $0.00012043 | $0.0000986 | $0.00012043 | $0.00009931 | $89 | - |
| Nov-05 2025 | $0.00009931 | $0.00009304 | $0.00009931 | $0.00009306 | - | - |