時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005677 | $0.00005677 | $0.00005744 | $0.00005744 | - | - |
| Sep-08 2025 | $0.00005744 | $0.0000567 | $0.00005744 | $0.0000567 | - | - |
| Sep-07 2025 | $0.0000567 | $0.00005614 | $0.0000567 | $0.00005614 | - | - |
| Sep-06 2025 | $0.00005614 | $0.00005553 | $0.00005636 | $0.00005553 | $0 | - |
| Sep-05 2025 | $0.00005553 | $0.00005542 | $0.00005633 | $0.00005633 | - | - |
| Sep-04 2025 | $0.00005633 | $0.00005633 | $0.00005633 | $0.00005633 | - | - |
| Sep-03 2025 | $0.00005633 | $0.00005584 | $0.00005657 | $0.00005656 | - | - |
| Sep-02 2025 | $0.00005656 | $0.00005613 | $0.00005683 | $0.0000564 | $7 | - |
| Sep-01 2025 | $0.0000564 | $0.0000564 | $0.00005786 | $0.00005786 | - | - |
| Aug-31 2025 | $0.00005786 | $0.00005746 | $0.00005786 | $0.00005746 | - | - |
| Aug-30 2025 | $0.00005746 | $0.00005738 | $0.00005811 | $0.00005811 | - | - |
| Aug-29 2025 | $0.00005811 | $0.00005811 | $0.00005858 | $0.00005858 | - | - |
| Aug-28 2025 | $0.00005858 | $0.0000563 | $0.00005933 | $0.0000563 | - | - |
| Aug-27 2025 | $0.0000563 | $0.00005608 | $0.00005653 | $0.00005653 | - | - |
| Aug-26 2025 | $0.00005586 | $0.00005577 | $0.00005586 | $0.00005577 | - | - |