時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00534342 | $0.00494201 | $0.00558695 | $0.00494201 | $16,679 | $385,643 |
| Aug-18 2025 | $0.00503085 | $0.0050277 | $0.00525642 | $0.00525467 | $21,282 | $363,084 |
| Aug-17 2025 | $0.00509082 | $0.00496909 | $0.00570579 | $0.00525028 | $20,301 | $367,412 |
| Aug-16 2025 | $0.00525141 | $0.00525141 | $0.00561053 | $0.00556628 | $9,778 | $379,002 |
| Aug-15 2025 | $0.00563123 | $0.00562922 | $0.0061497 | $0.00614839 | $6,280 | $406,415 |
| Aug-14 2025 | $0.00614934 | $0.00613755 | $0.00680174 | $0.00680174 | $10,190 | $443,807 |
| Aug-13 2025 | $0.0061093 | $0.00606164 | $0.00671539 | $0.00628143 | $11,212 | $440,918 |
| Aug-12 2025 | $0.0063725 | $0.0062547 | $0.0068398 | $0.00660806 | $16,063 | $459,913 |
| Aug-11 2025 | $0.00661063 | $0.005509 | $0.0072967 | $0.00559889 | $14,768 | $477,099 |
| Aug-10 2025 | $0.00568891 | $0.00519764 | $0.00615361 | $0.00519764 | $15,045 | $410,578 |
| Aug-09 2025 | $0.00519101 | $0.00504784 | $0.00568977 | $0.00516786 | $13,870 | $374,643 |
| Aug-08 2025 | $0.00541264 | $0.00539845 | $0.00619384 | $0.00539845 | $13,352 | $390,639 |
| Aug-07 2025 | $0.00539929 | $0.00425153 | $0.00645993 | $0.00427391 | $39,455 | $389,675 |
| Aug-06 2025 | $0.0042757 | $0.00424884 | $0.00477069 | $0.00425105 | $82,169 | $308,584 |
| Aug-05 2025 | $0.00425149 | $0.00424703 | $0.00489511 | $0.00431192 | $81,159 | $306,837 |