時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
51 秒 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00652273 | $0.00587057 | $0.00683147 | $0.00622255 | $17,467 | $470,756 |
| Sep-08 2025 | $0.00622171 | $0.00584154 | $0.00622171 | $0.00585519 | $18,151 | $449,031 |
| Sep-07 2025 | $0.00585506 | $0.00567287 | $0.00657644 | $0.00657644 | $16,790 | $422,569 |
| Sep-06 2025 | $0.00658111 | $0.0062474 | $0.00695661 | $0.00695661 | $18,428 | $474,969 |
| Sep-05 2025 | $0.00626089 | $0.00525078 | $0.00626089 | $0.00618074 | $17,338 | $451,858 |
| Sep-04 2025 | $0.006188 | $0.00617686 | $0.0064043 | $0.0064043 | $17,413 | $446,598 |
| Sep-03 2025 | $0.00640317 | $0.00638741 | $0.00687525 | $0.00644278 | $17,501 | $462,126 |
| Sep-02 2025 | $0.00644746 | $0.00644746 | $0.00676627 | $0.00676627 | $16,681 | $465,323 |
| Sep-01 2025 | $0.00658919 | $0.00606975 | $0.00693023 | $0.00622964 | $15,684 | $475,552 |
| Aug-31 2025 | $0.00622703 | $0.00582655 | $0.00650299 | $0.0059014 | $17,274 | $449,415 |
| Aug-30 2025 | $0.00588128 | $0.0058772 | $0.00678355 | $0.0064093 | $16,958 | $424,461 |
| Aug-29 2025 | $0.0064955 | $0.00539316 | $0.00650738 | $0.00554372 | $17,252 | $468,791 |
| Aug-28 2025 | $0.00554433 | $0.00526593 | $0.00572539 | $0.00572539 | $17,048 | $400,143 |
| Aug-27 2025 | $0.00575865 | $0.0051853 | $0.00575865 | $0.00546761 | $16,657 | $415,611 |
| Aug-26 2025 | $0.00524472 | $0.00517041 | $0.00546572 | $0.00517092 | $18,479 | $378,520 |