時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00725633 | $0.00697955 | $0.00747561 | $0.00704715 | $18,011 | $523,701 |
| Oct-24 2025 | $0.00719734 | $0.00678196 | $0.00719944 | $0.00707959 | $17,599 | $519,443 |
| Oct-23 2025 | $0.00708077 | $0.00708077 | $0.00746847 | $0.00735027 | $17,796 | $511,030 |
| Oct-22 2025 | $0.00735532 | $0.0073495 | $0.00736432 | $0.00735523 | $17,005 | $530,845 |
| Oct-21 2025 | $0.00736149 | $0.00713062 | $0.00736215 | $0.00713265 | $17,031 | $531,291 |
| Oct-20 2025 | $0.00713004 | $0.00709049 | $0.00753946 | $0.00721031 | $16,935 | $514,586 |
| Oct-19 2025 | $0.00714052 | $0.00699664 | $0.00737014 | $0.00720803 | $16,404 | $515,343 |
| Oct-18 2025 | $0.00721251 | $0.00673219 | $0.00749067 | $0.00725386 | $17,310 | $520,538 |
| Oct-17 2025 | $0.00725201 | $0.00667033 | $0.00753107 | $0.00667033 | $15,808 | $523,389 |
| Oct-16 2025 | $0.00666943 | $0.00666943 | $0.00719013 | $0.00718819 | $15,310 | $481,343 |
| Oct-15 2025 | $0.00718542 | $0.00718295 | $0.00719531 | $0.00718976 | $16,635 | $518,583 |
| Oct-14 2025 | $0.00718967 | $0.00718479 | $0.00755398 | $0.00753488 | $16,368 | $518,890 |
| Oct-13 2025 | $0.00725459 | $0.00687631 | $0.00748986 | $0.00694279 | $16,846 | $523,575 |
| Oct-12 2025 | $0.00694847 | $0.00693632 | $0.00715135 | $0.00714936 | $16,719 | $501,482 |
| Oct-11 2025 | $0.00714658 | $0.00693131 | $0.00736646 | $0.0069751 | $15,555 | $515,780 |