時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.200986 | $0.192948 | $0.209235 | $0.20078 | $212,317 | $13,690,421 |
| Oct-04 2024 | $0.200732 | $0.200732 | $0.212066 | $0.201862 | $150,723 | $13,673,122 |
| Oct-03 2024 | $0.200783 | $0.1964 | $0.212758 | $0.212758 | $171,627 | $13,676,594 |
| Oct-02 2024 | $0.212211 | $0.206464 | $0.218114 | $0.216177 | $598,353 | $14,455,033 |
| Oct-01 2024 | $0.212295 | $0.206118 | $0.225577 | $0.206615 | $350,850 | $14,460,704 |
| Sep-30 2024 | $0.206646 | $0.206153 | $0.220817 | $0.214027 | $267,466 | $14,075,962 |
| Sep-29 2024 | $0.21516 | $0.194785 | $0.221393 | $0.209891 | $429,223 | $14,655,877 |
| Sep-28 2024 | $0.209894 | $0.207702 | $0.215207 | $0.212657 | $78,348 | $14,297,155 |
| Sep-27 2024 | $0.207646 | $0.20497 | $0.229738 | $0.229738 | $476,976 | $14,144,092 |
| Sep-26 2024 | $0.228067 | $0.216337 | $0.230184 | $0.230184 | $266,834 | $15,535,077 |
| Sep-25 2024 | $0.231511 | $0.221741 | $0.245401 | $0.223605 | $518,184 | $15,769,622 |
| Sep-24 2024 | $0.228678 | $0.226607 | $0.24169 | $0.24169 | $523,035 | $15,576,709 |
| Sep-23 2024 | $0.237697 | $0.214889 | $0.241876 | $0.218119 | $364,070 | $16,190,986 |
| Sep-22 2024 | $0.21689 | $0.210292 | $0.233946 | $0.223863 | $584,978 | $14,741,876 |
| Sep-21 2024 | $0.226376 | $0.224136 | $0.248836 | $0.243542 | $292,056 | $15,386,635 |