時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 1 分 前
3space Art PACE

3space Art (PACE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00725633 $0.00697955 $0.00747561 $0.00704715 $18,011 $523,701
Oct-24 2025 $0.00719734 $0.00678196 $0.00719944 $0.00707959 $17,599 $519,443
Oct-23 2025 $0.00708077 $0.00708077 $0.00746847 $0.00735027 $17,796 $511,030
Oct-22 2025 $0.00735532 $0.0073495 $0.00736432 $0.00735523 $17,005 $530,845
Oct-21 2025 $0.00736149 $0.00713062 $0.00736215 $0.00713265 $17,031 $531,291
Oct-20 2025 $0.00713004 $0.00709049 $0.00753946 $0.00721031 $16,935 $514,586
Oct-19 2025 $0.00714052 $0.00699664 $0.00737014 $0.00720803 $16,404 $515,343
Oct-18 2025 $0.00721251 $0.00673219 $0.00749067 $0.00725386 $17,310 $520,538
Oct-17 2025 $0.00725201 $0.00667033 $0.00753107 $0.00667033 $15,808 $523,389
Oct-16 2025 $0.00666943 $0.00666943 $0.00719013 $0.00718819 $15,310 $481,343
Oct-15 2025 $0.00718542 $0.00718295 $0.00719531 $0.00718976 $16,635 $518,583
Oct-14 2025 $0.00718967 $0.00718479 $0.00755398 $0.00753488 $16,368 $518,890
Oct-13 2025 $0.00725459 $0.00687631 $0.00748986 $0.00694279 $16,846 $523,575
Oct-12 2025 $0.00694847 $0.00693632 $0.00715135 $0.00714936 $16,719 $501,482
Oct-11 2025 $0.00714658 $0.00693131 $0.00736646 $0.0069751 $15,555 $515,780

3space Art(PACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、12-12-2023日から。