時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00570027 | $0.00501189 | $0.00576549 | $0.00521208 | $18,258 | $411,398 |
| Oct-03 2025 | $0.00485814 | $0.00479321 | $0.00530516 | $0.00479333 | $18,995 | $350,620 |
| Oct-02 2025 | $0.00479279 | $0.00458469 | $0.00586828 | $0.00468864 | $18,373 | $345,903 |
| Oct-01 2025 | $0.00504693 | $0.00449018 | $0.00505104 | $0.00504863 | $17,972 | $364,245 |
| Sep-30 2025 | $0.00504675 | $0.00449884 | $0.00505615 | $0.00488311 | $17,550 | $364,232 |
| Sep-29 2025 | $0.00488026 | $0.00465282 | $0.00502072 | $0.0048434 | $18,300 | $352,216 |
| Sep-28 2025 | $0.00484232 | $0.00469138 | $0.00492829 | $0.00476952 | $17,939 | $349,478 |
| Sep-27 2025 | $0.00476682 | $0.00449375 | $0.00505898 | $0.00483133 | $18,316 | $344,029 |
| Sep-26 2025 | $0.0048258 | $0.00431147 | $0.00506761 | $0.00431147 | $17,478 | $348,286 |
| Sep-25 2025 | $0.00430952 | $0.00418337 | $0.00464938 | $0.00461987 | $17,497 | $311,025 |
| Sep-24 2025 | $0.00461952 | $0.00461916 | $0.0046863 | $0.0046863 | $17,761 | $333,398 |
| Sep-23 2025 | $0.00468423 | $0.00452209 | $0.00476717 | $0.00457481 | $11,336 | $338,068 |
| Sep-22 2025 | $0.00453166 | $0.00453166 | $0.00506089 | $0.0049644 | $16,691 | $327,057 |
| Sep-21 2025 | $0.00442526 | $0.00434971 | $0.00449355 | $0.00441027 | $18,562 | $319,378 |
| Sep-20 2025 | $0.00438141 | $0.0041373 | $0.00490391 | $0.00415401 | $18,375 | $316,213 |