時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00332042 | $0.00295374 | $0.00402188 | $0.00402188 | $13,397 | $239,640 |
| Feb-03 2026 | $0.00424593 | $0.00248654 | $0.00496976 | $0.00248695 | $15,115 | $306,436 |
| Feb-02 2026 | $0.00249287 | $0.00248658 | $0.0035332 | $0.0026657 | $12,346 | $179,915 |
| Feb-01 2026 | $0.00265991 | $0.0022055 | $0.0033556 | $0.00334739 | $13,369 | $191,970 |
| Jan-31 2026 | $0.00253305 | $0.00230645 | $0.00336326 | $0.00334072 | $12,064 | $182,815 |
| Jan-30 2026 | $0.00334108 | $0.00262997 | $0.0092881 | $0.00786596 | $14,162 | $241,131 |
| Jan-29 2026 | $0.0078661 | $0.0078482 | $0.00933267 | $0.0093119 | $11,660 | $567,709 |
| Jan-28 2026 | $0.00931175 | $0.00857215 | $0.00934073 | $0.00931575 | $12,872 | $672,044 |
| Jan-27 2026 | $0.00933721 | $0.00877739 | $0.00933721 | $0.00923306 | $12,034 | $673,881 |
| Jan-26 2026 | $0.00925345 | $0.00699371 | $0.010059 | $0.00702725 | $12,857 | $667,836 |
| Jan-25 2026 | $0.0069633 | $0.0069633 | $0.00966364 | $0.00915196 | $11,994 | $502,553 |
| Jan-24 2026 | $0.00737535 | $0.00735836 | $0.010593 | $0.0094609 | $13,547 | $532,291 |
| Jan-23 2026 | $0.00944316 | $0.00919556 | $0.010538 | $0.010509 | $12,476 | $681,527 |
| Jan-22 2026 | $0.010488 | $0.010412 | $0.010556 | $0.010535 | $12,488 | $756,980 |
| Jan-21 2026 | $0.010537 | $0.0092053 | $0.010914 | $0.010758 | $12,877 | $760,543 |