時価総額 $3.90T
-0.12%
ボリューム24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00924064 | $0.00840868 | $0.00934448 | $0.00840868 | $73,097 | $666,911 |
| Jul-11 2025 | $0.00831995 | $0.00784423 | $0.011336 | $0.00977037 | $75,774 | $600,464 |
| Jul-10 2025 | $0.00954102 | $0.00951372 | $0.010443 | $0.010424 | $78,784 | $688,590 |
| Jul-09 2025 | $0.010383 | $0.010322 | $0.011033 | $0.011032 | $73,996 | $749,362 |
| Jul-08 2025 | $0.011031 | $0.011022 | $0.011292 | $0.01129 | $85,487 | $796,157 |
| Jul-07 2025 | $0.011289 | $0.011289 | $0.012651 | $0.012651 | $78,282 | $814,785 |
| Jul-06 2025 | $0.012632 | $0.012621 | $0.012643 | $0.012633 | $78,461 | $911,729 |
| Jul-05 2025 | $0.012623 | $0.011293 | $0.013084 | $0.011293 | $81,343 | $911,086 |
| Jul-04 2025 | $0.011293 | $0.011281 | $0.011306 | $0.011294 | $62,248 | $815,042 |
| Jul-03 2025 | $0.011282 | $0.011282 | $0.014606 | $0.012255 | $60,590 | $814,308 |
| Jul-02 2025 | $0.012534 | $0.010481 | $0.014545 | $0.010482 | $59,745 | $904,669 |
| Jul-01 2025 | $0.010492 | $0.010102 | $0.012852 | $0.010102 | $58,941 | $757,277 |
| Jun-30 2025 | $0.010112 | $0.00996151 | $0.010731 | $0.010151 | $53,955 | $729,813 |
| Jun-29 2025 | $0.010151 | $0.010141 | $0.010162 | $0.010153 | $59,296 | $732,641 |
| Jun-28 2025 | $0.010142 | $0.010142 | $0.010195 | $0.010184 | $59,833 | $732,010 |