時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00798123 | $0.00720396 | $0.00828561 | $0.00755296 | $9,540 | $576,018 |
| Feb-24 2026 | $0.00808558 | $0.00726265 | $0.00853869 | $0.00726265 | $9,922 | $583,549 |
| Feb-23 2026 | $0.00759685 | $0.00725326 | $0.00861244 | $0.00750854 | $9,958 | $548,277 |
| Feb-22 2026 | $0.00787031 | $0.00648746 | $0.00845777 | $0.00826635 | $10,684 | $568,013 |
| Feb-21 2026 | $0.00841386 | $0.00584329 | $0.00841386 | $0.00584329 | $10,560 | $607,242 |
| Feb-20 2026 | $0.00691167 | $0.00595322 | $0.00743647 | $0.00688537 | $10,243 | $498,826 |
| Feb-19 2026 | $0.00649692 | $0.00518284 | $0.00726276 | $0.00582739 | $9,161 | $468,893 |
| Feb-18 2026 | $0.00565616 | $0.00441504 | $0.00812679 | $0.00812608 | $9,433 | $408,214 |
| Feb-17 2026 | $0.00794651 | $0.00782516 | $0.00895411 | $0.00785293 | $9,991 | $573,512 |
| Feb-16 2026 | $0.00792967 | $0.00782553 | $0.00898064 | $0.00898064 | $9,609 | $572,296 |
| Feb-15 2026 | $0.00897827 | $0.0073181 | $0.00908017 | $0.00742942 | $9,907 | $647,976 |
| Feb-14 2026 | $0.00742914 | $0.00717737 | $0.00925526 | $0.00914548 | $10,327 | $536,173 |
| Feb-13 2026 | $0.0091453 | $0.00763331 | $0.00919495 | $0.0079461 | $9,711 | $660,031 |
| Feb-12 2026 | $0.00778804 | $0.00743982 | $0.00855637 | $0.00848736 | $9,624 | $562,075 |
| Feb-11 2026 | $0.00748135 | $0.00724551 | $0.00867405 | $0.00749628 | $9,107 | $539,941 |