時価総額 $2.64T
4.81%
ボリューム24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00555114 | $0.0050164 | $0.00561355 | $0.00561355 | $11,028 | $400,635 |
| Apr-06 2026 | $0.00570539 | $0.00499934 | $0.00582391 | $0.00581206 | $11,191 | $411,767 |
| Apr-05 2026 | $0.00583757 | $0.00551896 | $0.00588926 | $0.00588926 | $10,505 | $421,306 |
| Apr-04 2026 | $0.00600623 | $0.00514502 | $0.00604405 | $0.00581281 | $11,424 | $433,479 |
| Apr-03 2026 | $0.00581261 | $0.00499543 | $0.00605233 | $0.00548703 | $10,634 | $419,505 |
| Apr-02 2026 | $0.00573184 | $0.00517532 | $0.00630198 | $0.00627311 | $10,946 | $413,676 |
| Apr-01 2026 | $0.00619813 | $0.00514458 | $0.00639901 | $0.00526087 | $10,903 | $447,329 |
| Mar-31 2026 | $0.0051908 | $0.00514115 | $0.00620663 | $0.00575701 | $10,961 | $374,628 |
| Mar-30 2026 | $0.0059499 | $0.00495205 | $0.00631734 | $0.00578681 | $10,013 | $429,414 |
| Mar-29 2026 | $0.00578669 | $0.00500662 | $0.00613883 | $0.00500662 | $10,681 | $417,634 |
| Mar-28 2026 | $0.00500488 | $0.00477613 | $0.00552799 | $0.00516225 | $10,953 | $361,210 |
| Mar-27 2026 | $0.00440372 | $0.0042095 | $0.00608349 | $0.00512939 | $11,087 | $317,824 |
| Mar-26 2026 | $0.0052168 | $0.00497002 | $0.00633784 | $0.00624978 | $10,172 | $376,505 |
| Mar-25 2026 | $0.00596616 | $0.00559859 | $0.00638586 | $0.00599121 | $9,928 | $430,587 |
| Mar-24 2026 | $0.0060006 | $0.0055324 | $0.00638057 | $0.00599986 | $9,967 | $433,073 |