時価総額 $3.16T
-0.63%
ボリューム24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00312664 | $0.00247053 | $0.00394113 | $0.00305679 | $11,727 | $225,655 |
| Dec-24 2025 | $0.00304077 | $0.00303391 | $0.00304385 | $0.00304317 | $11,731 | $219,457 |
| Dec-23 2025 | $0.00303518 | $0.00298548 | $0.00318542 | $0.00318497 | $11,966 | $219,054 |
| Dec-22 2025 | $0.00318483 | $0.00307905 | $0.00335483 | $0.00332377 | $11,568 | $229,855 |
| Dec-21 2025 | $0.00323877 | $0.00234523 | $0.00323877 | $0.00285305 | $11,914 | $233,747 |
| Dec-20 2025 | $0.00301916 | $0.00159921 | $0.00416772 | $0.00199985 | $15,591 | $217,898 |
| Dec-19 2025 | $0.00218069 | $0.00132634 | $0.00239969 | $0.00139724 | $12,357 | $157,384 |
| Dec-18 2025 | $0.00139428 | $0.00135936 | $0.00171111 | $0.0015643 | $12,489 | $100,628 |
| Dec-17 2025 | $0.00174408 | $0.00133674 | $0.00187355 | $0.00158774 | $11,839 | $125,873 |
| Dec-16 2025 | $0.00158778 | $0.00154961 | $0.0026536 | $0.0026536 | $12,799 | $114,593 |
| Dec-15 2025 | $0.0026468 | $0.00262916 | $0.00268309 | $0.00267658 | $11,366 | $191,024 |
| Dec-14 2025 | $0.0026762 | $0.0026723 | $0.00268677 | $0.00268088 | $11,842 | $193,146 |
| Dec-13 2025 | $0.00267364 | $0.00264856 | $0.00283744 | $0.00276446 | $11,855 | $192,961 |
| Dec-12 2025 | $0.00268904 | $0.00264126 | $0.00283262 | $0.00266736 | $11,783 | $194,072 |
| Dec-11 2025 | $0.00269253 | $0.0025395 | $0.00302938 | $0.00302938 | $11,838 | $194,325 |