時価総額 $3.51T
0.82%
ボリューム24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
硬貨
32.130
+2
取引所
885
最後の更新
29 秒 前
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.010625 | $0.010584 | $0.011723 | $0.011673 | $102,930 | $766,878 |
| Jun-13 2025 | $0.011705 | $0.011682 | $0.014751 | $0.014722 | $109,733 | $844,815 |
| Jun-12 2025 | $0.014713 | $0.014709 | $0.015551 | $0.01553 | $113,037 | $1,061,884 |
| Jun-11 2025 | $0.015522 | $0.015217 | $0.015589 | $0.015269 | $104,689 | $1,120,278 |
| Jun-10 2025 | $0.015201 | $0.015082 | $0.016164 | $0.015595 | $100,163 | $1,097,126 |
| Jun-09 2025 | $0.015805 | $0.014728 | $0.017378 | $0.016808 | $108,132 | $1,140,699 |
| Jun-08 2025 | $0.016927 | $0.016318 | $0.017027 | $0.016889 | $102,335 | $1,221,660 |
| Jun-07 2025 | $0.016851 | $0.016851 | $0.016865 | $0.016865 | $95,237 | $1,216,175 |
| Jun-06 2025 | $0.016873 | $0.01607 | $0.017477 | $0.017477 | $96,806 | $1,217,780 |
| Jun-05 2025 | $0.017466 | $0.015285 | $0.018106 | $0.015286 | $99,099 | $1,260,549 |
| Jun-04 2025 | $0.015557 | $0.015557 | $0.016098 | $0.016027 | $98,444 | $1,122,799 |
| Jun-03 2025 | $0.016038 | $0.015325 | $0.016118 | $0.015325 | $96,092 | $1,157,530 |
| Jun-02 2025 | $0.015995 | $0.015633 | $0.016126 | $0.015675 | $65,945 | $1,154,406 |
| Jun-01 2025 | $0.015564 | $0.015196 | $0.016035 | $0.015196 | $84,377 | $1,123,327 |
| May-31 2025 | $0.015217 | $0.015217 | $0.017785 | $0.017785 | $103,089 | $1,098,247 |