時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
35 秒 前
2omb Finance (2OMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.043375 | $0.042306 | $0.045957 | $0.045957 | $227 | - |
| Oct-02 2024 | $0.047003 | $0.04449 | $0.049056 | $0.044639 | $534 | - |
| Oct-01 2024 | $0.044532 | $0.042542 | $0.050171 | $0.04616 | $2,339 | - |
| Sep-30 2024 | $0.04616 | $0.045344 | $0.048649 | $0.046248 | $1,750 | - |
| Sep-29 2024 | $0.046306 | $0.046232 | $0.049175 | $0.047589 | $3,327 | - |
| Sep-28 2024 | $0.04716 | $0.04716 | $0.052291 | $0.05222 | $3,236 | - |
| Sep-27 2024 | $0.052658 | $0.051183 | $0.054133 | $0.05228 | $1,242 | - |
| Sep-26 2024 | $0.051904 | $0.048717 | $0.055384 | $0.049359 | $1,003 | - |
| Sep-25 2024 | $0.049354 | $0.049354 | $0.054519 | $0.050721 | $274 | - |
| Sep-24 2024 | $0.050997 | $0.048443 | $0.054167 | $0.054167 | $5,944 | - |
| Sep-23 2024 | $0.054372 | $0.053395 | $0.057229 | $0.054785 | $1,016 | - |
| Sep-22 2024 | $0.055118 | $0.053632 | $0.058464 | $0.058464 | $625 | - |
| Sep-21 2024 | $0.055439 | $0.052607 | $0.055439 | $0.053865 | $1,532 | - |
| Sep-20 2024 | $0.05461 | $0.053034 | $0.055904 | $0.053401 | $4,113 | - |
| Sep-19 2024 | $0.057133 | $0.056659 | $0.058131 | $0.057391 | $2,235 | - |