時価総額 $2.12T
5.23%
ボリューム24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
硬貨
28.394
+11
取引所
885
最後の更新
16 秒 前
2omb Finance (2OMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.028883 | $0.027265 | $0.035241 | $0.035241 | $1,359 | - |
| Aug-04 2024 | $0.036002 | $0.034254 | $0.037812 | $0.036992 | $709 | - |
| Aug-03 2024 | $0.037014 | $0.03668 | $0.042351 | $0.042351 | $1,912 | - |
| Aug-02 2024 | $0.041727 | $0.041727 | $0.04508 | $0.04508 | $449 | - |
| Aug-01 2024 | $0.044695 | $0.041847 | $0.045551 | $0.045101 | $2,734 | - |
| Jul-31 2024 | $0.045479 | $0.045464 | $0.048376 | $0.048252 | $469 | - |
| Jul-30 2024 | $0.048315 | $0.048315 | $0.052616 | $0.050708 | $1,328 | - |
| Jul-29 2024 | $0.050982 | $0.050475 | $0.053687 | $0.050475 | $967 | - |
| Jul-28 2024 | $0.050119 | $0.050119 | $0.053774 | $0.053774 | $923 | - |
| Jul-27 2024 | $0.053774 | $0.053562 | $0.055017 | $0.05441 | $1,489 | - |
| Jul-26 2024 | $0.054322 | $0.051535 | $0.054322 | $0.051535 | $3,071 | - |
| Jul-25 2024 | $0.051535 | $0.050286 | $0.054516 | $0.054516 | $976 | - |
| Jul-24 2024 | $0.054669 | $0.054669 | $0.059714 | $0.057589 | $1,869 | - |
| Jul-23 2024 | $0.057589 | $0.055654 | $0.060382 | $0.060132 | $1,058 | - |
| Jul-22 2024 | $0.060132 | $0.060132 | $0.066887 | $0.066887 | $1,695 | - |