時価総額 $2.64T
4.87%
ボリューム24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
硬貨
34.307
+4
取引所
885
最後の更新
47 秒 前
2GIVE (2GIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-03 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-02 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-01 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-28 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-27 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-26 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-25 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-24 2026 | $0.00064028 | $0.00062918 | $0.00064943 | $0.00064943 | - | - |
| Feb-23 2026 | $0.00064832 | $0.00064618 | $0.00098272 | $0.00098272 | $5 | - |
| Feb-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |