時価総額 $2.58T
-0.6%
ボリューム24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
2026 (2026) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000015309550865 | $0.000000000000015309550865 | $0.000000000000016206482221 | $0.000000000000016206482221 | - | - |
| Feb-07 2026 | $0.000000000000015837475862 | $0.000000000000013909801785 | $0.000000000000015837475862 | $0.000000000000015564419259 | - | - |
| Feb-06 2026 | $0.000000000000015564419259 | $0.00000000000001354895492 | $0.000000000000016351479224 | $0.000000000000013577055527 | - | - |
| Feb-05 2026 | $0.000000000000013577055527 | $0.000000000000012748901253 | $0.000000000000017566493621 | $0.000000000000017566493621 | - | - |
| Feb-04 2026 | $0.000000000000017566493621 | $0.000000000000014445433275 | $0.000000000000018762647466 | $0.000000000000018762647466 | - | - |
| Feb-03 2026 | $0.000000000000018762647466 | $0.000000000000017413814069 | $0.000000000000022193299556 | $0.000000000000017413814069 | - | - |
| Feb-02 2026 | $0.000000000000017413814069 | $0.000000000000010646662495 | $0.000000000000023244576522 | $0.000000000000023244576522 | - | - |
| Feb-01 2026 | $0.000000000000023244576522 | $0.000000000000016486132801 | $0.000000000000044410375399 | $0.00000000000004417393513 | $717 | - |
| Jan-31 2026 | $0.00000000000004417393513 | $0.000000000000037597949168 | $0.000000000000056690719654 | $0.000000000000050523556144 | $212 | - |
| Jan-30 2026 | $0.000000000000050523556144 | $0.000000000000046782316258 | $0.000000000000090869258721 | $0.000000000000088588029207 | - | - |
| Jan-29 2026 | $0.000000000000084333423029 | $0.00000000000007795536887 | $0.000000000000107851051098 | $0.000000000000095843295419 | - | - |
| Jan-28 2026 | $0.00000000000009634898238 | $0.000000000000037114009781 | $0.000000000000119175720185 | $0.000000000000042423581538 | $898 | - |
| Jan-27 2026 | $0.000000000000054146219828 | $0.000000000000024442422559 | $0.000000000000074370973895 | $0.000000000000031000513118 | - | - |
| Jan-26 2026 | $0.00000000000003175009702 | $0.000000000000013725523258 | $0.00000000000004012577657 | $0.000000000000024103251002 | $803 | - |
| Jan-25 2026 | $0.000000000000022645349047 | $0.000000000000010400264672 | $0.000000000000030642577943 | $0.00000000000001372943101 | $413 | - |