時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
2 秒 前
2026 (2026) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000120232991482 | $0.000000000000119208562896 | $0.000000000000123094133595 | $0.000000000000123094133595 | - | - |
| Jan-18 2026 | $0.000000000000123094133595 | $0.000000000000120609284744 | $0.000000000000123094133595 | $0.000000000000122225811187 | - | - |
| Jan-17 2026 | $0.000000000000122225811187 | $0.000000000000120502535197 | $0.000000000000122303914445 | $0.000000000000121292027952 | - | - |
| Jan-16 2026 | $0.000000000000121292027952 | $0.000000000000120878197372 | $0.000000000000122421722843 | $0.000000000000121160657512 | - | - |
| Jan-15 2026 | $0.000000000000120800739231 | $0.000000000000120800739231 | $0.000000000000123335933 | $0.000000000000122732674311 | - | - |
| Jan-14 2026 | $0.000000000000122732674311 | $0.000000000000120418644576 | $0.000000000000122732674311 | $0.000000000000121475907386 | - | - |
| Jan-13 2026 | $0.000000000000121475907386 | $0.000000000000116308816686 | $0.000000000000121475907386 | $0.000000000000116773648788 | - | - |
| Jan-12 2026 | $0.000000000000116773648788 | $0.000000000000116110883529 | $0.00000000000011709143801 | $0.000000000000116227413263 | - | - |
| Jan-11 2026 | $0.000000000000116227413263 | $0.000000000000116227413263 | $0.000000000000118565502078 | $0.000000000000116797828692 | - | - |
| Jan-10 2026 | $0.000000000000116797828692 | $0.000000000000116797828692 | $0.000000000000122549714389 | $0.000000000000121207645686 | $201 | - |
| Jan-09 2026 | $0.000000000000121381472975 | $0.00000000000012058656 | $0.000000000000122196577146 | $0.000000000000121129385527 | - | - |
| Jan-08 2026 | $0.000000000000121129385527 | $0.000000000000120152976848 | $0.000000000000131566456249 | $0.000000000000131566456249 | - | - |
| Jan-07 2026 | $0.000000000000131566456249 | $0.000000000000131566456249 | $0.000000000000137714428733 | $0.000000000000137385859725 | $140 | - |
| Jan-06 2026 | $0.000000000000137385859725 | $0.000000000000132919681068 | $0.000000000000166073417124 | $0.000000000000133652238753 | - | - |
| Jan-05 2026 | $0.000000000000133652238753 | $0.000000000000131081335894 | $0.000000000000138147359176 | $0.000000000000131081335894 | $709 | - |