時価総額 $2.46T
-2.17%
ボリューム24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
硬貨
34.294
+7
取引所
885
最後の更新
2 分 前
2026 (2026) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000014677880761 | $0.000000000000014073505336 | $0.000000000000014677880761 | $0.000000000000014073505336 | - | - |
| Feb-28 2026 | $0.000000000000014073505336 | $0.000000000000011476985376 | $0.000000000000014311212585 | $0.000000000000013801357425 | - | - |
| Feb-27 2026 | $0.000000000000013801357425 | $0.000000000000010931870271 | $0.000000000000013920081666 | $0.000000000000010931870271 | - | - |
| Feb-26 2026 | $0.000000000000010931870271 | $0.000000000000010585271202 | $0.000000000000011909771213 | $0.000000000000011350014699 | - | - |
| Feb-25 2026 | $0.000000000000011287295932 | $0.000000000000011265275521 | $0.000000000000020416280606 | $0.000000000000020416280606 | - | - |
| Feb-24 2026 | $0.000000000000020416280606 | $0.000000000000020416280606 | $0.000000000000024149796597 | $0.000000000000024149796597 | - | - |
| Feb-23 2026 | $0.000000000000024149796597 | $0.000000000000022714647094 | $0.000000000000024149796597 | $0.000000000000023260820306 | - | - |
| Feb-22 2026 | $0.000000000000023260820306 | $0.00000000000001993600926 | $0.000000000000023260820306 | $0.000000000000021433281845 | - | - |
| Feb-21 2026 | $0.000000000000021433281845 | $0.00000000000001993072905 | $0.000000000000021954989506 | $0.00000000000001993072905 | $12 | - |
| Feb-20 2026 | $0.00000000000001993072905 | $0.00000000000001850574984 | $0.00000000000001993072905 | $0.00000000000001850574984 | - | - |
| Feb-19 2026 | $0.00000000000001850574984 | $0.000000000000016599847482 | $0.000000000000021320643679 | $0.000000000000018163182192 | $42 | - |
| Feb-18 2026 | $0.000000000000018163182192 | $0.000000000000018163182192 | $0.000000000000018163182192 | $0.000000000000018163182192 | - | - |
| Feb-17 2026 | $0.000000000000018163182192 | $0.000000000000018030887413 | $0.000000000000018557829655 | $0.000000000000018030887413 | - | - |
| Feb-16 2026 | $0.000000000000018030887413 | $0.000000000000017381156202 | $0.000000000000019996847738 | $0.000000000000018650377598 | - | - |
| Feb-15 2026 | $0.000000000000018650377598 | $0.000000000000015787041809 | $0.000000000000018650377598 | $0.000000000000015787041809 | - | - |