時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-12 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-11 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-10 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-09 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-08 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-07 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-06 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-05 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.000000001054938213670199 | $0.000000001054938213670199 | $148 | - |
Jul-04 2024 | $0.000000001054938213670199 | $0.00000000083816099045242 | $0.000000001054938213670199 | $0.00000000083816099045242 | $587 | - |
Jul-03 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
Jul-02 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
Jul-01 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
Jun-30 2024 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0 | - |
Jun-29 2024 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | - | - |