時価総額 $2.53T
-2.22%
ボリューム24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
1Sol (1SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-28 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-27 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-26 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-25 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-24 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-23 2025 | $0.00067207 | $0.00061844 | $0.00067207 | $0.00061844 | - | - |
| May-22 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
| May-21 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
| May-20 2025 | $0.00061844 | $0.00061212 | $0.00064265 | $0.00061212 | - | - |
| May-19 2025 | $0.00061212 | $0.00060778 | $0.00061212 | $0.00060778 | - | - |
| May-18 2025 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - |
| May-17 2025 | $0.00060778 | $0.0005884 | $0.00065089 | $0.00065089 | - | - |
| May-16 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |
| May-15 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |