時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
1Sol (1SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00674893 | $0.00672231 | $0.00742106 | $0.00740319 | $76,340 | - |
| Sep-27 2024 | $0.00724991 | $0.00723206 | $0.00739261 | $0.00734799 | $63,388 | - |
| Sep-26 2024 | $0.00735668 | $0.00708106 | $0.00737094 | $0.00708822 | $61,941 | - |
| Sep-25 2024 | $0.00710386 | $0.00686436 | $0.00725812 | $0.00689965 | $72,920 | - |
| Sep-24 2024 | $0.00691836 | $0.00677952 | $0.00692284 | $0.00679023 | $63,118 | - |
| Sep-23 2024 | $0.00682746 | $0.00674951 | $0.00690551 | $0.00689288 | $68,934 | - |
| Sep-22 2024 | $0.00683108 | $0.00682519 | $0.00696174 | $0.00689562 | $63,542 | - |
| Sep-21 2024 | $0.00689584 | $0.00684916 | $0.00704559 | $0.00693137 | $20,545 | - |
| Sep-20 2024 | $0.00693053 | $0.00679459 | $0.00713284 | $0.00692826 | $9,279 | - |
| Sep-19 2024 | $0.0069323 | $0.00676116 | $0.00702877 | $0.00684421 | $15,861 | - |
| Sep-18 2024 | $0.00676834 | $0.00675426 | $0.00689448 | $0.00678511 | $43,599 | - |
| Sep-17 2024 | $0.00685858 | $0.0067564 | $0.00705959 | $0.00676111 | $39,900 | - |
| Sep-16 2024 | $0.00675987 | $0.00675794 | $0.00698285 | $0.00688366 | $46,287 | - |
| Sep-15 2024 | $0.00689346 | $0.00667677 | $0.0070284 | $0.00668637 | $35,301 | - |
| Sep-14 2024 | $0.00668745 | $0.00663804 | $0.00690674 | $0.00684402 | $58,158 | - |