時価総額 $2.46T
-1.35%
ボリューム24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
3 分 前
1Sol (1SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00604574 | $0.00514394 | $0.00840272 | $0.00790828 | $204,094 | - |
| Jul-31 2024 | $0.00788757 | $0.00788757 | $0.00937462 | $0.00937462 | $145,855 | - |
| Jul-30 2024 | $0.00869661 | $0.00810271 | $0.00997226 | $0.00992926 | $219,400 | - |
| Jul-29 2024 | $0.00967123 | $0.00940244 | $0.011106 | $0.010447 | $382,185 | - |
| Jul-28 2024 | $0.010598 | $0.00859323 | $0.015226 | $0.010957 | $1,281,517 | - |
| Jul-27 2024 | $0.011457 | $0.00461166 | $0.014729 | $0.0046155 | $1,237,059 | - |
| Jul-26 2024 | $0.00461556 | $0.00461003 | $0.00463123 | $0.00462184 | $123,695 | - |
| Jul-25 2024 | $0.00462198 | $0.00460847 | $0.00462586 | $0.00461439 | $116,824 | - |
| Jul-24 2024 | $0.00461128 | $0.00460823 | $0.00462319 | $0.00461044 | $122,391 | - |
| Jul-23 2024 | $0.00462346 | $0.00461203 | $0.00462655 | $0.00461753 | $122,595 | - |
| Jul-22 2024 | $0.00462406 | $0.00461674 | $0.00462673 | $0.00461838 | $119,209 | - |
| Jul-21 2024 | $0.0046218 | $0.00461779 | $0.00464568 | $0.00462999 | $126,688 | - |
| Jul-20 2024 | $0.0046483 | $0.00462822 | $0.00465517 | $0.00464922 | $126,673 | - |
| Jul-19 2024 | $0.00464964 | $0.00462023 | $0.00464964 | $0.00464317 | $145,963 | - |
| Jul-18 2024 | $0.0046503 | $0.0046436 | $0.00467245 | $0.0046594 | $119,494 | - |