時価総額 $3.80T
1.87%
ボリューム24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
1MillionNFTs (1MIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-30 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-29 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-28 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-27 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-26 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-25 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-24 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-23 2024 | $0.122093 | $0.121582 | $0.122093 | $0.121582 | $36 | $14,651 |
| Jun-22 2024 | $0.121582 | $0.10999 | $0.121582 | $0.10999 | $1 | $14,590 |
| Jun-21 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
| Jun-20 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
| Jun-19 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
| Jun-18 2024 | $0.10999 | $0.10999 | $0.118365 | $0.118365 | $242 | $13,199 |
| Jun-17 2024 | $0.118365 | $0.118365 | $0.120079 | $0.120079 | $462 | $14,204 |