時価総額 NZ$4.52T
1.47%
ボリューム24h NZ$272.09B
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
硬貨
27.348
+25
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-30 2023 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | - | - |
Jul-29 2023 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | - | - |
Jul-28 2023 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | - | - |
Jul-27 2023 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | - | - |
Jul-26 2023 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | - | - |
Jul-25 2023 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | - | - |
Jul-24 2023 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | NZ$0.021246 | - | - |
Jul-23 2023 | NZ$0.02122 | NZ$0.021044 | NZ$0.021339 | NZ$0.021272 | NZ$72 | - |
Jul-22 2023 | NZ$0.021225 | NZ$0.021225 | NZ$0.021845 | NZ$0.021845 | NZ$84 | - |
Jul-21 2023 | NZ$0.021845 | NZ$0.021845 | NZ$0.021961 | NZ$0.021864 | - | - |
Jul-20 2023 | NZ$0.021907 | NZ$0.021805 | NZ$0.022472 | NZ$0.022205 | NZ$91 | - |
Jul-19 2023 | NZ$0.022187 | NZ$0.022163 | NZ$0.022793 | NZ$0.022793 | NZ$134 | - |
Jul-18 2023 | NZ$0.022793 | NZ$0.022793 | NZ$0.022793 | NZ$0.022793 | - | - |
Jul-17 2023 | NZ$0.022804 | NZ$0.022493 | NZ$0.02322 | NZ$0.023141 | NZ$79 | - |
Jul-16 2023 | NZ$0.023727 | NZ$0.021866 | NZ$0.023819 | NZ$0.021866 | NZ$876 | - |
0xShield(SHIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62622 NZD.