時価総額 €2.53T
0.44%
ボリューム24h €124.98B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
硬貨
27.334
+14
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-30 2023 | €0.012039 | €0.012039 | €0.012039 | €0.012039 | - | - |
Jul-29 2023 | €0.012039 | €0.012039 | €0.012039 | €0.012039 | - | - |
Jul-28 2023 | €0.012039 | €0.012039 | €0.012039 | €0.012039 | - | - |
Jul-27 2023 | €0.012039 | €0.012039 | €0.012039 | €0.012039 | - | - |
Jul-26 2023 | €0.012039 | €0.012039 | €0.012039 | €0.012039 | - | - |
Jul-25 2023 | €0.012039 | €0.012039 | €0.012039 | €0.012039 | - | - |
Jul-24 2023 | €0.012039 | €0.012039 | €0.012039 | €0.012039 | - | - |
Jul-23 2023 | €0.012025 | €0.011925 | €0.012092 | €0.012054 | €41 | - |
Jul-22 2023 | €0.012028 | €0.012028 | €0.012379 | €0.012379 | €47 | - |
Jul-21 2023 | €0.012379 | €0.012379 | €0.012445 | €0.012389 | - | - |
Jul-20 2023 | €0.012414 | €0.012356 | €0.012734 | €0.012583 | €52 | - |
Jul-19 2023 | €0.012573 | €0.012559 | €0.012916 | €0.012916 | €76 | - |
Jul-18 2023 | €0.012916 | €0.012916 | €0.012916 | €0.012916 | - | - |
Jul-17 2023 | €0.012922 | €0.012746 | €0.013158 | €0.013113 | €45 | - |
Jul-16 2023 | €0.013445 | €0.012391 | €0.013498 | €0.012391 | €497 | - |
0xShield(SHIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92154 EUR.