時価総額 $2.46T
-1.14%
ボリューム24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
0xNumber (OXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.015783 | $0.015783 | $0.015784 | $0.015784 | $58 | - |
| Nov-01 2024 | $0.015881 | $0.015848 | $0.016293 | $0.016293 | $1,434 | - |
| Oct-31 2024 | $0.016293 | $0.016293 | $0.017584 | $0.017584 | $559 | - |
| Oct-30 2024 | $0.017938 | $0.017938 | $0.020531 | $0.020531 | $2,720 | - |
| Oct-29 2024 | $0.020531 | $0.020154 | $0.025793 | $0.025336 | $5,549 | - |
| Oct-28 2024 | $0.025336 | $0.023846 | $0.025336 | $0.023846 | $1,003 | - |
| Oct-27 2024 | $0.023846 | $0.023846 | $0.024105 | $0.023975 | $345 | - |
| Oct-26 2024 | $0.023975 | $0.023975 | $0.025987 | $0.025987 | $364 | - |
| Oct-25 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-24 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-23 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-22 2024 | $0.025987 | $0.025987 | $0.027376 | $0.027376 | $1,673 | - |
| Oct-21 2024 | $0.027376 | $0.026892 | $0.027376 | $0.026892 | $362 | - |
| Oct-20 2024 | $0.026892 | $0.026892 | $0.026892 | $0.026892 | - | - |
| Oct-19 2024 | $0.026892 | $0.025366 | $0.026892 | $0.025366 | $1,481 | - |