時価総額 $2.43T
4.02%
ボリューム24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
硬貨
28.572
+4
取引所
885
最後の更新
3 分 前
0xNumber (OXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.039804 | $0.035953 | $0.039804 | $0.036299 | $1,202 | - |
| Aug-22 2024 | $0.036299 | $0.036299 | $0.038263 | $0.037418 | $1,839 | - |
| Aug-21 2024 | $0.037418 | $0.037091 | $0.037418 | $0.037151 | $129 | - |
| Aug-20 2024 | $0.037151 | $0.037151 | $0.046778 | $0.046778 | $11,383 | - |
| Aug-19 2024 | $0.038758 | $0.037997 | $0.038823 | $0.038248 | $452 | - |
| Aug-18 2024 | $0.038248 | $0.038136 | $0.038327 | $0.038136 | $160 | - |
| Aug-17 2024 | $0.038136 | $0.037034 | $0.038136 | $0.037034 | $22,164 | - |
| Aug-16 2024 | $0.037034 | $0.034694 | $0.037034 | $0.034694 | $1,567 | - |
| Aug-15 2024 | $0.034187 | $0.034187 | $0.03679 | $0.03679 | $642 | - |
| Aug-14 2024 | $0.03679 | $0.035413 | $0.0371 | $0.035413 | $1,474 | - |
| Aug-13 2024 | $0.035413 | $0.035413 | $0.039753 | $0.039753 | $2,947 | - |
| Aug-12 2024 | $0.038749 | $0.036991 | $0.038749 | $0.036991 | $1,136 | - |
| Aug-11 2024 | $0.036991 | $0.036816 | $0.036991 | $0.036816 | $92 | - |
| Aug-10 2024 | $0.036816 | $0.0365 | $0.036816 | $0.036521 | $40 | - |
| Aug-09 2024 | $0.036521 | $0.036521 | $0.038323 | $0.038213 | $583 | - |