時価総額 $4.44T
-0.08%
ボリューム24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
硬貨
33.374
+13
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
0xCoco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-20 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-19 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-18 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-17 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-16 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-15 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-14 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-13 2024 | $0.00054329 | $0.00052787 | $0.00054329 | $0.00052787 | $7 | - |
| Aug-12 2024 | $0.00052787 | $0.00052787 | $0.00052787 | $0.00052787 | - | - |
| Aug-11 2024 | $0.00052787 | $0.00049701 | $0.00052787 | $0.00049701 | $10 | - |
| Aug-10 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-09 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-08 2024 | $0.00049701 | $0.00049701 | $0.000583 | $0.000583 | $11 | - |
| Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |