時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-15 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-14 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-13 2024 | $0.00054329 | $0.00052787 | $0.00054329 | $0.00052787 | $7 | - |
Aug-12 2024 | $0.00052787 | $0.00052787 | $0.00052787 | $0.00052787 | - | - |
Aug-11 2024 | $0.00052787 | $0.00049701 | $0.00052787 | $0.00049701 | $10 | - |
Aug-10 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
Aug-09 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
Aug-08 2024 | $0.00049701 | $0.00049701 | $0.000583 | $0.000583 | $11 | - |
Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
Aug-06 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
Aug-05 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
Aug-04 2024 | $0.000583 | $0.000583 | $0.00059748 | $0.00059748 | $35 | - |
Aug-03 2024 | $0.00059748 | $0.00059748 | $0.00066817 | $0.00066817 | $123 | - |
Aug-02 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |