時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
37 秒 前
01coin (ZOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00047654 | $0.00047057 | $0.00047748 | $0.00047412 | - | - |
| Jul-27 2024 | $0.00047649 | $0.00047032 | $0.00048359 | $0.00047536 | - | - |
| Jul-26 2024 | $0.00047555 | $0.00046334 | $0.00047586 | $0.00046334 | - | - |
| Jul-25 2024 | $0.00046038 | $0.00044722 | $0.00046077 | $0.00045852 | $0 | - |
| Jul-24 2024 | $0.0004578 | $0.0004578 | $0.00046719 | $0.00046219 | $0 | - |
| Jul-23 2024 | $0.00046125 | $0.00045929 | $0.00047387 | $0.00047387 | - | - |
| Jul-22 2024 | $0.00047217 | $0.00046791 | $0.00047699 | $0.00047699 | $12 | - |
| Jul-21 2024 | $0.00047687 | $0.0004656 | $0.00047693 | $0.00047097 | $30 | - |
| Jul-20 2024 | $0.0004702 | $0.00046528 | $0.00047204 | $0.00046729 | $10 | - |
| Jul-19 2024 | $0.00046772 | $0.00044355 | $0.00047108 | $0.00044542 | - | - |
| Jul-18 2024 | $0.00044793 | $0.00044405 | $0.00045544 | $0.00044783 | - | - |
| Jul-17 2024 | $0.00044965 | $0.00044819 | $0.00046213 | $0.00045709 | - | - |
| Jul-16 2024 | $0.00045519 | $0.00043839 | $0.00045519 | $0.00045347 | - | - |
| Jul-15 2024 | $0.00045205 | $0.00042531 | $0.00045205 | $0.00042531 | - | - |
| Jul-14 2024 | $0.00042824 | $0.00041611 | $0.00042824 | $0.00041611 | $3 | - |