Cap Mercato $2.54T
0.53%
Volume 24o $185.05B
-6.84%
BTC % 53.78%
-0.11%
ETH % 10.16%
1.37%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4416 |
Bull (bulltheleader)
4416
BULLTHELEADE1
|
$0.001900 | -7.96% | -15.04% | -15.04% |
30g -15.04%
60g -15.04%
90g -15.04%
|
Open $0.00248038
Min. $0.00189977
Mass. $0.00248038
|
$1.97M 1.04B BULLTHELEADE1 | - |
01-04-2026 17:15:14 7 h 28 min. 11 sec. fa |
|
|
| 4368 |
Mezo
4368
MEZO
|
$0.067748 | 2.31% | -22.34% | -22.34% |
30g -22.34%
60g -22.34%
90g -22.34%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$8.14M 120.14M MEZO | - |
01-04-2026 13:15:15 11 h 28 min. 10 sec. fa |
|
|
| 10267 |
Brent Oil (Derivatives)
10267
BZ
|
$99.90 | -0.54% | -2.63% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $102.79
Min. $99.90
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 15 h 18 min. 14 sec. fa |
|
|
| 4706 |
MOM
4706
MOM1
|
$0.002170 | -0.19% | 2.38% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $0.00212776
Min. $0.00211275
Mass. $0.00217445
|
$127.09K 58.56M MOM1 | - |
31-03-2026 15:15:16 1 g 9 h 28 min. fa |
|
|
| 4745 |
Dual
4745
DUAL
|
$0.006169 | 0.02% | -0.5% | 22.98% |
30g 22.98%
60g 22.98%
90g 22.98%
|
Open $0.00624694
Min. $0.00614151
Mass. $0.00646131
|
$105.57K 17.11M DUAL | - |
31-03-2026 14:15:15 1 g 10 h 28 min. fa |
|
|
| 4527 |
Blynex USD
4527
USDB
|
$1.0004 | 0.03% | 0.21% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9989
Min. $0.9981
Mass. $1.0004
|
$406.59K 406.41K USDB | - |
31-03-2026 13:15:14 1 g 11 h 28 min. fa |
|
|
| 4397 |
WorldLand
4397
WL
|
$0.014349 | 1.56% | -38.96% | -89.66% |
30g -89.66%
60g -89.66%
90g -89.66%
|
Open $0.027108
Min. $0.010417
Mass. $0.029461
|
$2.80M 195.35M WL | - |
31-03-2026 10:15:14 1 g 14 h 28 min. fa |
|
|
| 3986 | $95.34 | 0.29% | -0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $95.44
Min. $95.01
Mass. $95.87
|
$397.00 4.00 IEFon | $10.46K |
30-03-2026 19:15:16 2 gg 5 h 28 min. fa |
|
||
| 2418 |
R2 Protocol
2418
R2
|
$0.005415 | -0.71% | -13.73% | -86.26% |
30g -86.26%
60g -86.26%
90g -86.26%
|
Open $0.00756012
Min. $0.00516925
Mass. $0.00756012
|
$2.64M 488.15M R2 | $563.13K |
30-03-2026 10:15:15 2 gg 14 h 28 min. fa |
|
|
| 20704 |
LOL (lolonbsc.xyz)
20704
LAUGHINGOUTL1
|
- | 46.64% | 163.77% | 225.78% |
30g 225.78%
60g 225.78%
90g 225.78%
|
Open -
Min. -
Mass. -
|
$18.06K - | - |
30-03-2026 10:15:15 2 gg 14 h 28 min. fa |
|
|
| 799 |
Based
799
BASED
|
$0.086018 | 0.95% | -2.83% | -21.93% |
30g -21.93%
60g -21.93%
90g -21.93%
|
Open $0.102647
Min. $0.084707
Mass. $0.103677
|
$89.00M 1.03B BASED | $20.21M |
30-03-2026 08:15:15 2 gg 16 h 28 min. fa |
|
|
| 4696 |
BTCR
4696
BTCR
|
$68,007.33 | -0.29% | -0.29% | -4.9% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $68,138.24
Min. $67,745.36
Mass. $69,145.13
|
$132.06K 1.00 BTCR | - |
30-03-2026 05:15:17 2 gg 19 h 28 min. fa |
|
|
| 4333 |
Waste Management Tokenized Stock (Ondo)
4333
WMon
|
$231.33 | 0.68% | -0.34% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $233.78
Min. $229.74
Mass. $233.78
|
$67.70K 292.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 6 h 28 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 1.24% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.794
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 7 h 28 min. fa |
|
|
| 4181 | $63.24 | - | 0.89% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $62.77
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 9 h 28 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 10 h 28 min. fa |
|
|
| 22186 |
MicroPets (new)
22186
PETS
|
$0.091389 | - | 1.92% | 1.79% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089659
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 12 h 28 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 7 h 28 min. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00016996
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 14 h 28 min. fa |
|
|
| 5069 |
JunoCash
5069
JUNO
|
$0.335726 | -0.05% | -6.48% | -29.31% |
30g -29.31%
60g -29.31%
90g -29.31%
|
Open $0.363522
Min. $0.333377
Mass. $0.365086
|
$29.30K 87.28K JUNO | - |
26-03-2026 09:15:16 6 gg 15 h 28 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 21 h 28 min. fa |
|
|
| 4174 |
Applied Digital Tokenized Stock (Ondo)
4174
APLDon
|
$24.57 | 0.27% | 2.45% | -12.74% |
30g -13.03%
60g -13.03%
90g -13.03%
|
Open $23.70
Min. $23.64
Mass. $25.28
|
$8.78K 357.00 APLDon | $3.58K |
25-03-2026 22:15:14 1 set. 2 h 28 min. fa |
|
|
| 12012 |
Costco Wholesale Corporation (Derivatives)
12012
COST
|
$996.31 | 0.05% | 0.02% | 1.99% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $994.71
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 4 h 18 min. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | - | -3.15% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 5 h 28 min. fa |
|
|
| 14645 |
Eli Lilly and Company (Derivatives)
14645
LLY
|
$962.92 | 0.47% | 4.72% | 5.15% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $919.65
Min. $918.53
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 6 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.