Cap Mercato $2.72T 0.85%
Volume 24o $263.64B -27.55%
BTC % 54.78% -0.18%
ETH % 10.43% 0.57%
Monete 34.489 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5242 $10.28 -0.02% 2.32% 2.32%
30g 2.32%
60g 2.32%
90g 2.32%
Open $10.04
Min. $10.04
Mass. $10.28
$10.60K 1.03K CDT - 15-04-2026 20:15:16
4 h 22 min. 1 sec. fa
1398
Sentio
Sentio
1398
ST
$0.091113 -5.02% -48.53% -48.53%
30g -48.53%
60g -48.53%
90g -48.53%
Open $0.11727
Min. $0.088233
Mass. $0.121238
$53.68M 589.18M ST $5.10M 15-04-2026 10:15:15
14 h 22 min. 2 sec. fa
19093
iWorld Cruise
iWorld Cruise
19093
IWC
$1.81 1.63% -0.8% -0.8%
30g -0.8%
60g -0.8%
90g -0.8%
Open $1.8058
Min. $1.7481
Mass. $1.8198
- - - 15-04-2026 08:25:11
16 h 12 min. 6 sec. fa
4392
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4392
SPIKEMATTFUR1
$0.005718 -3.05% -19.72% -19.72%
30g -19.72%
60g -19.72%
90g -19.72%
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
$2.40M 419.32M SPIKEMATTFUR1 - 15-04-2026 07:15:15
17 h 22 min. 2 sec. fa
33604 - 1.45% 62.75% 85.5%
30g 85.5%
60g 85.5%
90g 85.5%
Open -
Min. -
Mass. -
$56.43K - - 14-04-2026 16:15:15
1 g 8 h 22 min. fa
23325
Nautor
Nautor
23325
NAU
$0.000163 - 2.81% 10.51%
30g 26.73%
60g 26.73%
90g 26.73%
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
- - - 13-04-2026 19:25:12
2 gg 5 h 12 min. fa
228 $0.531493 -6.43% -12.81% 177.64%
30g 177.64%
60g 177.64%
90g 177.64%
Open $0.573032
Min. $0.494942
Mass. $0.676794
$35.48M 66.75M GENIUS $178.25M 13-04-2026 15:15:17
2 gg 9 h 22 min. fa
29455
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29455
SPIKECOINSPA1
- - -17.24% -77.07%
30g -77.07%
60g -77.07%
90g -77.07%
Open -
Min. -
Mass. -
- - - 11-04-2026 17:15:16
4 gg 7 h 22 min. fa
24884 $102.40 0.3% 0.18% 2.09%
30g 2.09%
60g 2.09%
90g 2.09%
Open $102.28
Min. $101.70
Mass. $102.78
- - - 11-04-2026 16:25:14
4 gg 8 h 12 min. fa
22839 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
4 gg 15 h 22 min. fa
4409 $0.031323 3.25% 13.36% 37358.03%
30g 37358.03%
60g 37358.03%
90g 37358.03%
Open $0.025277
Min. $0.025277
Mass. $0.031702
$1.69M 54.04M CWU - 10-04-2026 07:15:15
5 gg 17 h 22 min. fa
4366 $0.039134 0.74% 3.17% 74.33%
30g 39.96%
60g 249.19%
90g 178.25%
Open $0.038661
Min. $0.033971
Mass. $0.040174
$5.51M 140.86M NEET - 10-04-2026 04:15:19
5 gg 20 h 21 min. fa
19034 $72.38 0.6% 0.52% 7.65%
30g 7.65%
60g 7.65%
90g 7.65%
Open $72.10
Min. $71.21
Mass. $73.04
- - - 09-04-2026 13:25:13
6 gg 11 h 12 min. fa
4347 $0.046026 -0.59% -2.31% -54.11%
30g -54.11%
60g -54.11%
90g -54.11%
Open $0.047589
Min. $0.044084
Mass. $0.047999
$30.64M 665.74M OFC - 09-04-2026 10:15:16
6 gg 14 h 22 min. fa
11978
Cortik AI
Cortik AI
11978
CTK
$0.171180 - - -97.01%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
- - - 09-04-2026 07:15:16
6 gg 17 h 22 min. fa
19950 $921.22 -0.65% -0.99% 6.32%
30g 6.32%
60g 6.32%
90g 6.32%
Open $924.86
Min. $906.33
Mass. $930.50
- - - 09-04-2026 06:25:15
6 gg 18 h 12 min. fa
23702 $59,042.07 0.94% 0.93% 5.24%
30g 5.24%
60g 5.24%
90g 5.24%
Open $58,779.37
Min. $58,150.76
Mass. $59,042.06
- - - 09-04-2026 05:25:13
6 gg 19 h 12 min. fa
10558
BurnDog
BurnDog
10558
BDOG
$0.000196 - -3.51% -73.02%
30g -73.51%
60g -73.51%
90g -73.51%
Open $0.00020558
Min. $0.00019218
Mass. $0.00020558
- - - 08-04-2026 16:15:16
1 set. 8 h 22 min. fa
4600
Upscreener
Upscreener
4600
UPS
$0.145284 0.36% 108.23% 96.09%
30g 10253.8%
60g 10253.8%
90g 10253.8%
Open $0.069797
Min. $0.064159
Mass. $0.145284
$222.85K 1.53M UPS - 08-04-2026 15:15:16
1 set. 9 h 22 min. fa
6601 $0.270923 - -0.02% -0.5%
30g -22.64%
60g -9.75%
90g -9.75%
Open $0.270983
Min. $0.270872
Mass. $0.271055
- - - 08-04-2026 12:15:17
1 set. 12 h 22 min. fa
4440 $0.002592 -0.26% 1.12% 4.08%
30g -5.96%
60g -5.96%
90g -5.96%
Open $0.00255778
Min. $0.00254003
Mass. $0.00261109
$938.12K 361.87M SOLIB - 08-04-2026 10:15:15
1 set. 14 h 22 min. fa
4363
PUMPCADE
PUMPCADE
4363
PUMPCADE
$0.035977 -1.12% 1.13% 87.65%
30g 360.28%
60g 716.23%
90g 694.95%
Open $0.03481
Min. $0.03481
Mass. $0.04684
$6.09M 169.18M PUMPCADE - 08-04-2026 05:15:17
1 set. 19 h 22 min. fa
4400 $0.000010 11% 45.62% -89.04%
30g -40.49%
60g 152.01%
90g 152.01%
Open $0.000006791
Min. $0.000006791
Mass. $0.00001011
$1.97M 194.95B ODIC - 07-04-2026 21:15:17
1 set. 1 g 3 h fa
4422
Brent Crude
Brent Crude
4422
BRENT
$0.009316 0.1% 16.34% 38.55%
30g 25769.93%
60g 25769.93%
90g 25769.93%
Open $0.00775751
Min. $0.00768658
Mass. $0.00961128
$1.30M 139.45M BRENT - 07-04-2026 14:15:15
1 set. 1 g 10 h fa
18944 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 2 gg 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.