Cap Mercato $2.72T
-1.13%
Volume 24o $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3232 |
Crystal Palace Fan Token
3232
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 12 h 1 min. 28 sec. fa |
|
|
| 4428 |
Space
4428
SPC
|
$0.004188 | -1.77% | -94.85% | -94.85% |
30g -94.85%
60g -94.85%
90g -94.85%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.70M 405.05M SPC | - |
29-04-2026 15:15:24 14 h 1 min. 17 sec. fa |
|
|
| 387 |
Gensyn
387
GENSYN1
|
$0.056583 | -2.56% | 60.23% | 60.23% |
30g 60.23%
60g 60.23%
90g 60.23%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$92.07M 1.63B GENSYN1 | $73.82M |
29-04-2026 09:15:17 20 h 1 min. 24 sec. fa |
|
|
| 6866 |
Alien Asteroid
6866
AASTEROID
|
- | 1.57% | 120.69% | 120.69% |
30g 120.69%
60g 120.69%
90g 120.69%
|
Open -
Min. -
Mass. -
|
$64.56K - | - |
29-04-2026 09:15:17 20 h 1 min. 24 sec. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.001653 | 9.46% | -26.42% | 4507.89% |
30g 4507.89%
60g 4507.89%
90g 4507.89%
|
Open $0.00204917
Min. $0.00147979
Mass. $0.00290511
|
$2.48M 1.50B BELKA | - |
29-04-2026 01:15:17 1 g 4 h 1 min. fa |
|
|
| 4584 |
LokiCoin
4584
LOKI
|
$0.007969 | -0.87% | -5.27% | 41346.73% |
30g 41346.73%
60g 41346.73%
90g 41346.73%
|
Open $0.00750265
Min. $0.00714306
Mass. $0.00990165
|
$270.49K 33.94M LOKI | - |
29-04-2026 01:15:17 1 g 4 h 1 min. fa |
|
|
| 4695 |
Octra (octra.org)
4695
OCT
|
$0.017583 | -0.12% | 8.93% | -44.08% |
30g -44.51%
60g -44.51%
90g -44.51%
|
Open $0.016416
Min. $0.016215
Mass. $0.018619
|
$36.08K 2.05M OCT | - |
28-04-2026 14:15:18 1 g 15 h 1 min. fa |
|
|
| 4366 |
Pharos
4366
PROS
|
$0.769009 | -0.31% | -15.88% | -17.96% |
30g -17.96%
60g -17.96%
90g -17.96%
|
Open $0.895367
Min. $0.760149
Mass. $0.937205
|
$14.97M 19.47M PROS | - |
28-04-2026 11:15:15 1 g 18 h 1 min. fa |
|
|
| 5133 |
Wrapped Zera
5133
WZRA
|
$0.503848 | -0.62% | 0.73% | 8.97% |
30g 405.13%
60g 405.13%
90g 405.13%
|
Open $0.491261
Min. $0.490918
Mass. $0.506999
|
$10.19K 20.22K WZRA | - |
28-04-2026 08:15:15 1 g 21 h 1 min. fa |
|
|
| 851 |
Rujira
851
RUJI
|
$0.242910 | 0.55% | 0.56% | 20.39% |
30g 20.39%
60g 20.39%
90g 20.39%
|
Open $0.240681
Min. $0.234911
Mass. $0.250185
|
$13.15K 54.16K RUJI | $19.42M |
27-04-2026 17:15:15 2 gg 12 h 1 min. fa |
|
|
| 4610 |
XRP Healthcare AI
4610
XRPHAI
|
$0.019001 | -7.5% | -9.38% | -32.59% |
30g -32.59%
60g -32.59%
90g -32.59%
|
Open $0.019557
Min. $0.018579
Mass. $0.023746
|
$213.69K 11.25M XRPHAI | - |
27-04-2026 11:15:15 2 gg 18 h 1 min. fa |
|
|
| 4432 |
Resi (resilabs.ai)
4432
SN46
|
$1.68 | -1.06% | -9.14% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $1.8579
Min. $1.6782
Mass. $1.9405
|
$1.64M 978.74K SN46 | - |
24-04-2026 21:15:16 5 gg 8 h 1 min. fa |
|
|
| 4375 |
TRUMPTOPIA
4375
TTPA
|
$0.000161 | 6.75% | -99.98% | -93.08% |
30g -93.08%
60g -93.08%
90g -93.08%
|
Open $0.010949
Min. $0.000001996
Mass. $1.0163
|
$9.32M 57.91B TTPA | - |
24-04-2026 15:15:14 5 gg 14 h 1 min. fa |
|
|
| 945 |
Make Aliens Great Again
945
MAKEALIENSGR1
|
$0.014672 | -5.32% | -2.43% | -0.87% |
30g 32268.05%
60g 130085.87%
90g 42088.4%
|
Open $0.014646
Min. $0.012335
Mass. $0.01632
|
$5.71M 389.18M MAKEALIENSGR1 | $14.35M |
24-04-2026 13:15:17 5 gg 16 h 1 min. fa |
|
|
| 852 |
Fluent
852
BLEND
|
$0.157914 | -1.77% | -28.88% | -16.8% |
30g -16.8%
60g -16.8%
90g -16.8%
|
Open $0.091957
Min. $0.091957
Mass. $0.241278
|
$200.41M 1.27B BLEND | $18.82M |
24-04-2026 13:15:17 5 gg 16 h 1 min. fa |
|
|
| 4709 |
Bitget Wrapped BTC
4709
BGBTC
|
$75,707.64 | -0.11% | -1.59% | -3.38% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $76,226.21
Min. $75,169.65
Mass. $77,682.60
|
$109.40K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 16 h 51 min. fa |
|
|
| 4648 |
flETH
4648
flETH
|
$2,250.05 | 0.09% | -2.28% | -3.99% |
30g 8.75%
60g 11.36%
90g -19.59%
|
Open $2,287.37
Min. $2,232.12
Mass. $2,333.16
|
$156.96K 69.00 flETH | - |
24-04-2026 09:25:11 5 gg 19 h 51 min. fa |
|
|
| 4504 |
Skibidi Toilet
4504
SKIBIDI
|
$0.000756 | 5.47% | 6.64% | 71.52% |
30g 656.02%
60g 656.02%
90g 656.02%
|
Open $0.00071862
Min. $0.00064655
Mass. $0.00093466
|
$578.91K 765.96M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 21 h 1 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000089 | -0.78% | -17.03% | -59.65% |
30g -59.65%
60g -59.65%
90g -59.65%
|
Open $0.00010796
Min. $0.00008898
Mass. $0.00010853
|
$2.42M 27.12B STAY | - |
24-04-2026 04:15:19 6 gg 1 h 1 min. fa |
|
|
| 4671 |
BULL SPLIT
4671
BULLSPLIT1
|
$357.30 | -0.22% | -1.71% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $364.38
Min. $355.87
Mass. $366.04
|
$136.55K 382.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 15 h 1 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 17 h 1 min. fa |
|
|
| 5963 |
Ripio wARS
5963
wARS
|
$0.000671 | - | - | -2.09% |
30g -1.38%
60g -1.31%
90g 1.67%
|
Open $0.00066736
Min. $0.00066735
Mass. $0.00067605
|
$1.00 2.03K wARS | - |
23-04-2026 10:25:11 6 gg 18 h 51 min. fa |
|
|
| 7951 |
Avis Budget Group (Derivatives)
7951
CAR
|
$178.75 | - | 5.15% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $168.96
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 6 gg 23 h 51 min. fa |
|
|
| 15971 |
FLORK (FLORKMOON)
15971
FLORK
|
- | - | -1.25% | -81.95% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 1 set. 1 min. 25 sec. fa |
|
|
| 1671 |
Mystery (MysteryRiderEth)
1671
MYSTERY
|
$0.0000000060 | -2.58% | -54.18% | 31.75% |
30g 72719.24%
60g 72719.24%
90g 72719.24%
|
Open $0.000000013
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.91M 318.06T MYSTERY | $2.57M |
23-04-2026 05:15:16 1 set. 1 min. 25 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.