Cap Mercato $3.16T
-0.88%
Volume 24o $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30341 |
The Yellow Whale
30341
YELLOWWHALE
|
- | 36.53% | -81.83% | -81.83% |
30g -81.83%
60g -81.83%
90g -81.83%
|
Open -
Min. -
Mass. -
|
$24.58K - | - |
29-12-2025 16:15:18 4 h 59 min. 47 sec. fa |
|
|
| 2082 |
The Black Whale (blackwhale.fun)
2082
BLACKWHALE
|
$0.001401 | 0.18% | -31.36% | -31.36% |
30g -31.36%
60g -31.36%
90g -31.36%
|
Open $0.00154393
Min. $0.00137478
Mass. $0.00154648
|
$4.86M 3.47B BLACKWHALE | $1.40M |
29-12-2025 16:15:18 4 h 59 min. 47 sec. fa |
|
|
| 4341 |
Cryptic
4341
CRYPTIC1
|
$0.033191 | -3.54% | -80.82% | -80.82% |
30g -80.82%
60g -80.82%
90g -80.82%
|
Open $0.030344
Min. $0.030344
Mass. $0.03481
|
$629.32K 18.96M CRYPTIC1 | - |
29-12-2025 16:15:18 4 h 59 min. 47 sec. fa |
|
|
| 4290 |
USDM
4290
USDM
|
$0.9942 | -0.19% | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $1.0056
Min. $0.9942
Mass. $1.0056
|
$914.33K 919.65K USDM | - |
29-12-2025 16:15:18 4 h 59 min. 47 sec. fa |
|
|
| 4347 |
Anzens
4347
USDA
|
$1.0083 | -0.38% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $1.0178
Min. $1.0082
Mass. $1.0206
|
$616.12K 611.05K USDA | - |
29-12-2025 16:15:18 4 h 59 min. 47 sec. fa |
|
|
| 16483 |
GainX
16483
GNX
|
$1.1337 | 0.64% | 165.51% | 165.51% |
30g 165.51%
60g 165.51%
90g 165.51%
|
Open $0.426982
Min. $0.426885
Mass. $1.1337
|
- - | - |
29-12-2025 06:25:15 14 h 49 min. 50 sec. fa |
|
|
| 4460 |
RAI Token
4460
RAI
|
$49.73 | 1.81% | -9.49% | -9.49% |
30g -9.49%
60g -9.49%
90g -9.49%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$325.73K 6.55K RAI | - |
29-12-2025 06:15:20 14 h 59 min. 45 sec. fa |
|
|
| 4528 |
CoinBank
4528
COINBANK
|
$0.155978 | 0.03% | 2.68% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$234.35K 1.50M COINBANK | - |
29-12-2025 06:15:20 14 h 59 min. 45 sec. fa |
|
|
| 11785 |
CoinP
11785
CPT
|
$0.913782 | -0.22% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 15 h 49 min. 49 sec. fa |
|
|
| 32096 |
VK Token
32096
VK
|
$0.001049 | - | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
- - | - |
29-12-2025 02:15:18 18 h 59 min. 47 sec. fa |
|
|
| 4806 |
POCHITA
4806
POCHITA
|
$0.000091 | -10.15% | -85.43% | 143.05% |
30g 143.05%
60g 143.05%
90g 143.05%
|
Open $0.00066776
Min. $0.00009083
Mass. $0.00078808
|
$75.08K 826.55M POCHITA | - |
27-12-2025 20:15:16 2 gg 59 min. 49 sec. fa |
|
|
| 814 |
Collect on Fanable
814
COLLECT
|
$0.040196 | 3.54% | -3.18% | 43.64% |
30g 43.64%
60g 43.64%
90g 43.64%
|
Open $0.040894
Min. $0.036532
Mass. $0.046231
|
$402.70M 10.02B COLLECT | $21.59M |
27-12-2025 10:15:13 2 gg 10 h 59 min. fa |
|
|
| 30131 |
Tevi coin
30131
TEVI
|
$0.000229 | -0.52% | -19.68% | -20.86% |
30g -21.63%
60g -21.63%
90g -21.63%
|
Open $0.00029069
Min. $0.00022945
Mass. $0.00029069
|
- - | - |
26-12-2025 04:25:12 3 gg 16 h 49 min. fa |
|
|
| 4342 |
Tuna
4342
TUNA
|
$0.000410 | -7.32% | -13.65% | 19.78% |
30g 700.13%
60g 700.13%
90g 700.13%
|
Open $0.00043946
Min. $0.00036888
Mass. $0.00066918
|
$628.14K 1.53B TUNA | - |
25-12-2025 16:15:16 4 gg 4 h 59 min. fa |
|
|
| 4218 |
Atlas (AtlasOfUSA)
4218
ATLASOFUSA1
|
$0.0000000010 | -7.43% | -21% | 56278.62% |
30g 56278.62%
60g 56278.62%
90g 56278.62%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.80M 2,798.64T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 4 h 59 min. fa |
|
|
| 4281 |
Vitalum
4281
VAM
|
$0.144506 | -0.2% | 2.07% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.145803
Min. $0.140096
Mass. $0.148336
|
$1.06M 7.32M VAM | - |
25-12-2025 15:15:19 4 gg 5 h 59 min. fa |
|
|
| 4194 |
TronBank
4194
TBK
|
$1.81 | -0.76% | 2.51% | 6.62% |
30g 6.62%
60g 6.62%
90g 6.62%
|
Open $1.8543
Min. $1.7631
Mass. $1.8958
|
$4.95M 2.74M TBK | - |
25-12-2025 12:15:17 4 gg 8 h 59 min. fa |
|
|
| 17574 |
GYAT Coin
17574
GYAT
|
$0.000799 | - | -0.97% | -11.52% |
30g -32.91%
60g -49.07%
90g -72.12%
|
Open $0.0008098
Min. $0.00079469
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 4 gg 11 h 59 min. fa |
|
|
| 5004 |
Hachiko Inu
5004
HACHIKŌ
|
$0.000158 | 3.28% | -8.99% | -40.78% |
30g 99.97%
60g 99.97%
90g 99.97%
|
Open $0.00019999
Min. $0.00012996
Mass. $0.00019999
|
$42.75K 270.61M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 12 h 59 min. fa |
|
|
| 4469 |
Bearly Legal
4469
BEARLYLEGAL1
|
$0.006107 | -4.9% | -36.41% | -62.64% |
30g 30851.45%
60g 30851.45%
90g 30851.45%
|
Open $0.010239
Min. $0.00610687
Mass. $0.010239
|
$313.93K 51.41M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 12 h 59 min. fa |
|
|
| 4761 |
SHISA
4761
SHISA
|
$0.000412 | -6% | 78.39% | 176.69% |
30g 449.21%
60g 449.21%
90g 449.21%
|
Open $0.00026223
Min. $0.00022231
Mass. $0.00043812
|
$89.60K 217.58M SHISA | - |
24-12-2025 16:15:15 5 gg 4 h 59 min. fa |
|
|
| 1823 |
You’ll own nothing & be happy
1823
NOTHING
|
$0.002398 | 0.25% | -35.07% | 20.74% |
30g -13.54%
60g 3713.22%
90g 3713.22%
|
Open $0.00271178
Min. $0.00235499
Mass. $0.00369287
|
$1.26M 525.56M NOTHING | $2.40M |
24-12-2025 10:15:17 5 gg 10 h 59 min. fa |
|
|
| 5714 |
Aussie Dollar Token
5714
AUDX
|
$0.669329 | 0.03% | -0.32% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.671754
Min. $0.66889
Mass. $0.672642
|
$2.96K 4.42K AUDX | - |
24-12-2025 08:25:13 5 gg 12 h 49 min. fa |
|
|
| 4512 |
PressX
4512
PRX
|
$0.377468 | 0.31% | -0.27% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $0.377308
Min. $0.371632
Mass. $0.379491
|
$249.81K 661.81K PRX | - |
24-12-2025 08:15:16 5 gg 12 h 59 min. fa |
|
|
| 1443 |
KGST
1443
KGST
|
$0.011366 | -0.32% | -0.44% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.011357
Min. $0.011342
Mass. $0.011433
|
$198.84K 17.49M KGST | $5.07M |
24-12-2025 08:15:16 5 gg 12 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.