Cap Mercato $2.72T
0.85%
Volume 24o $263.64B
-27.55%
BTC % 54.78%
-0.18%
ETH % 10.43%
0.57%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5242 |
Crypto Deal Token
5242
CDT
|
$10.28 | -0.02% | 2.32% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $10.04
Min. $10.04
Mass. $10.28
|
$10.60K 1.03K CDT | - |
15-04-2026 20:15:16 4 h 22 min. 1 sec. fa |
|
|
| 1398 |
Sentio
1398
ST
|
$0.091113 | -5.02% | -48.53% | -48.53% |
30g -48.53%
60g -48.53%
90g -48.53%
|
Open $0.11727
Min. $0.088233
Mass. $0.121238
|
$53.68M 589.18M ST | $5.10M |
15-04-2026 10:15:15 14 h 22 min. 2 sec. fa |
|
|
| 19093 |
iWorld Cruise
19093
IWC
|
$1.81 | 1.63% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $1.8058
Min. $1.7481
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 16 h 12 min. 6 sec. fa |
|
|
| 4392 |
SPIKE (spikemattfurie)
4392
SPIKEMATTFUR1
|
$0.005718 | -3.05% | -19.72% | -19.72% |
30g -19.72%
60g -19.72%
90g -19.72%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.40M 419.32M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 17 h 22 min. 2 sec. fa |
|
|
| 33604 |
XChat (xchatcoin.site)
33604
XCHAT
|
- | 1.45% | 62.75% | 85.5% |
30g 85.5%
60g 85.5%
90g 85.5%
|
Open -
Min. -
Mass. -
|
$56.43K - | - |
14-04-2026 16:15:15 1 g 8 h 22 min. fa |
|
|
| 23325 |
Nautor
23325
NAU
|
$0.000163 | - | 2.81% | 10.51% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 5 h 12 min. fa |
|
|
| 228 |
Genius Terminal
228
GENIUS
|
$0.531493 | -6.43% | -12.81% | 177.64% |
30g 177.64%
60g 177.64%
90g 177.64%
|
Open $0.573032
Min. $0.494942
Mass. $0.676794
|
$35.48M 66.75M GENIUS | $178.25M |
13-04-2026 15:15:17 2 gg 9 h 22 min. fa |
|
|
| 29455 |
SPIKE (spikecoin.space)
29455
SPIKECOINSPA1
|
- | - | -17.24% | -77.07% |
30g -77.07%
60g -77.07%
90g -77.07%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 4 gg 7 h 22 min. fa |
|
|
| 24884 |
PDD Holdings Inc (Derivatives)
24884
PDD
|
$102.40 | 0.3% | 0.18% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $102.28
Min. $101.70
Mass. $102.78
|
- - | - |
11-04-2026 16:25:14 4 gg 8 h 12 min. fa |
|
|
| 22839 |
MOONKIN (moonkin.online)
22839
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 15 h 22 min. fa |
|
|
| 4409 |
Commonwealth
4409
CWU
|
$0.031323 | 3.25% | 13.36% | 37358.03% |
30g 37358.03%
60g 37358.03%
90g 37358.03%
|
Open $0.025277
Min. $0.025277
Mass. $0.031702
|
$1.69M 54.04M CWU | - |
10-04-2026 07:15:15 5 gg 17 h 22 min. fa |
|
|
| 4366 |
NotInEmploymentEducationTraining
4366
NEET
|
$0.039134 | 0.74% | 3.17% | 74.33% |
30g 39.96%
60g 249.19%
90g 178.25%
|
Open $0.038661
Min. $0.033971
Mass. $0.040174
|
$5.51M 140.86M NEET | - |
10-04-2026 04:15:19 5 gg 20 h 21 min. fa |
|
|
| 19034 |
iShares Silver Trust (Derivatives)
19034
SLV
|
$72.38 | 0.6% | 0.52% | 7.65% |
30g 7.65%
60g 7.65%
90g 7.65%
|
Open $72.10
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 11 h 12 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.046026 | -0.59% | -2.31% | -54.11% |
30g -54.11%
60g -54.11%
90g -54.11%
|
Open $0.047589
Min. $0.044084
Mass. $0.047999
|
$30.64M 665.74M OFC | - |
09-04-2026 10:15:16 6 gg 14 h 22 min. fa |
|
|
| 11978 |
Cortik AI
11978
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 17 h 22 min. fa |
|
|
| 19950 |
KOSPI 200 Index (Derivatives)
19950
KS200
|
$921.22 | -0.65% | -0.99% | 6.32% |
30g 6.32%
60g 6.32%
90g 6.32%
|
Open $924.86
Min. $906.33
Mass. $930.50
|
- - | - |
09-04-2026 06:25:15 6 gg 18 h 12 min. fa |
|
|
| 23702 |
Nikkei 225 (Derivatives)
23702
NI225
|
$59,042.07 | 0.94% | 0.93% | 5.24% |
30g 5.24%
60g 5.24%
90g 5.24%
|
Open $58,779.37
Min. $58,150.76
Mass. $59,042.06
|
- - | - |
09-04-2026 05:25:13 6 gg 19 h 12 min. fa |
|
|
| 10558 |
BurnDog
10558
BDOG
|
$0.000196 | - | -3.51% | -73.02% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00020558
Min. $0.00019218
Mass. $0.00020558
|
- - | - |
08-04-2026 16:15:16 1 set. 8 h 22 min. fa |
|
|
| 4600 |
Upscreener
4600
UPS
|
$0.145284 | 0.36% | 108.23% | 96.09% |
30g 10253.8%
60g 10253.8%
90g 10253.8%
|
Open $0.069797
Min. $0.064159
Mass. $0.145284
|
$222.85K 1.53M UPS | - |
08-04-2026 15:15:16 1 set. 9 h 22 min. fa |
|
|
| 6601 |
AEDT- Tethered AED
6601
AEDT
|
$0.270923 | - | -0.02% | -0.5% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 12 h 22 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002592 | -0.26% | 1.12% | 4.08% |
30g -5.96%
60g -5.96%
90g -5.96%
|
Open $0.00255778
Min. $0.00254003
Mass. $0.00261109
|
$938.12K 361.87M SOLIB | - |
08-04-2026 10:15:15 1 set. 14 h 22 min. fa |
|
|
| 4363 |
PUMPCADE
4363
PUMPCADE
|
$0.035977 | -1.12% | 1.13% | 87.65% |
30g 360.28%
60g 716.23%
90g 694.95%
|
Open $0.03481
Min. $0.03481
Mass. $0.04684
|
$6.09M 169.18M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 19 h 22 min. fa |
|
|
| 4400 |
Order-Defined Integrity Credit
4400
ODIC
|
$0.000010 | 11% | 45.62% | -89.04% |
30g -40.49%
60g 152.01%
90g 152.01%
|
Open $0.000006791
Min. $0.000006791
Mass. $0.00001011
|
$1.97M 194.95B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 3 h fa |
|
|
| 4422 |
Brent Crude
4422
BRENT
|
$0.009316 | 0.1% | 16.34% | 38.55% |
30g 25769.93%
60g 25769.93%
90g 25769.93%
|
Open $0.00775751
Min. $0.00768658
Mass. $0.00961128
|
$1.30M 139.45M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 10 h fa |
|
|
| 18944 |
Invesco QQQ Trust Series 1 (Derivatives)
18944
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.