Cap Mercato $2.64T -0.03%
Volume 24o $142.86B -9.45%
BTC % 58.13% -0.2%
ETH % 9.66% -0.1%
Monete 34.663 +7
Scambi 875
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4768 $1.0982 1.04% 1.04% 1.04%
30g 1.04%
60g 1.04%
90g 1.04%
Open $1.0981
Min. $1.0981
Mass. $1.0981
$4.55K 4.14K ARK - 22-05-2026 15:15:11
2 h 51 min. 21 sec. fa
4175
RTP.bet
RTP.bet
4175
RTPBET
$0.355827 0.09% 2.97% 2.97%
30g 2.97%
60g 2.97%
90g 2.97%
Open $0.355021
Min. $0.355021
Mass. $0.355827
$75.42K 211.95K RTPBET - 22-05-2026 12:15:12
5 h 51 min. 20 sec. fa
3947
小蝌蚪
小蝌蚪
3947
小蝌蚪
$0.005932 -2.06% -10.14% -10.14%
30g -10.14%
60g -10.14%
90g -10.14%
Open $0.00677047
Min. $0.00593212
Mass. $0.00677047
$329.70K 55.58M 小蝌蚪 - 22-05-2026 12:15:12
5 h 51 min. 20 sec. fa
3745
Manadia
Manadia
3745
UMXM
$1.61 0.96% -1.39% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $1.6339
Min. $1.6128
Mass. $1.6339
$9.57M 5.93M UMXM - 22-05-2026 09:15:13
8 h 51 min. 19 sec. fa
3971
ILITY
ILITY
3971
ILY
$0.311626 -9.67% -9.15% -9.15%
30g -9.15%
60g -9.15%
90g -9.15%
Open $0.340012
Min. $0.311625
Mass. $0.352927
$257.59K 826.59K ILY - 22-05-2026 09:15:13
8 h 51 min. 19 sec. fa
4464
elizaOK
elizaOK
4464
ELIZAOK
$0.000463 -2.4% -2.33% -2.33%
30g -2.33%
60g -2.33%
90g -2.33%
Open $0.0005213
Min. $0.00046317
Mass. $0.0005213
$23.78K 51.35M ELIZAOK - 22-05-2026 03:15:13
14 h 51 min. 19 sec. fa
5220 $15.90 - - -
30g -
60g -
90g -
Open $15.90
Min. $15.90
Mass. $15.90
$1.11K 69.00 CLSKX - 21-05-2026 18:15:12
23 h 51 min. 20 sec. fa
4365
Build4
Build4
4365
B4
$0.000972 1.8% 7.52% 6.65%
30g 347.24%
60g 1454.09%
90g 1454.09%
Open $0.00089728
Min. $0.00084367
Mass. $0.00097208
$38.27K 39.37M B4 - 21-05-2026 09:15:09
1 g 8 h 51 min. fa
4097
Cookbook
Cookbook
4097
COOK
$0.000294 -0.79% -77.84% -94.41%
30g -94.41%
60g -94.41%
90g -94.41%
Open $0.00129625
Min. $0.00028679
Mass. $0.00132521
$99.55K 339.12M COOK - 21-05-2026 06:15:11
1 g 11 h 51 min. fa
4289
ClipX
ClipX
4289
CLIPX
$0.000474 -2.19% -5.59% -8.11%
30g -43.84%
60g -66.55%
90g -68.77%
Open $0.00053293
Min. $0.00046862
Mass. $0.00053293
$51.81K 109.34M CLIPX - 21-05-2026 03:15:11
1 g 14 h 51 min. fa
3875 $0.014826 -2.17% 2.43% 463212.08%
30g 463212.08%
60g 463212.08%
90g 463212.08%
Open $0.014825
Min. $0.014474
Mass. $0.015118
$628.19K 42.37M ARCANE - 21-05-2026 00:15:12
1 g 17 h 51 min. fa
155
Nexus
Nexus
155
NEX
$0.00000429 - -23.86% 74.62%
30g 74.62%
60g 74.62%
90g 74.62%
Open $0.000005924
Min. $0.000004092
Mass. $0.000006104
$87.68M 20.46T NEX $257.16M 20-05-2026 15:15:12
2 gg 2 h 51 min. fa
3816 $0.026911 -6.47% 42.27% 76740.91%
30g 76740.91%
60g 76740.91%
90g 76740.91%
Open $0.017519
Min. $0.017519
Mass. $0.027711
$1.28M 47.39M MANIFEST - 20-05-2026 15:15:12
2 gg 2 h 51 min. fa
3839
MOVA
MOVA
3839
MOVA
$0.758944 -0.01% -0.55% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $0.76153
Min. $0.757112
Mass. $0.764453
$906.98K 1.20M MOVA - 20-05-2026 09:15:12
2 gg 8 h 51 min. fa
4103 $0.000694 15.17% 5.78% 526.88%
30g 526.88%
60g 526.88%
90g 526.88%
Open $0.00065875
Min. $0.00060138
Mass. $0.00092397
$95.57K 137.66M EFUN - 20-05-2026 09:15:12
2 gg 8 h 51 min. fa
4408
Peponk
Peponk
4408
PEPONK
$0.000496 -0.4% -20.27% 119.78%
30g 84.34%
60g 282.85%
90g 568.5%
Open $0.00057341
Min. $0.00046582
Mass. $0.00065543
$30.36K 61.19M PEPONK - 20-05-2026 09:15:12
2 gg 8 h 51 min. fa
4529
Binibit
Binibit
4529
BINI
$0.152197 -0.51% -0.21% 20.43%
30g 20.43%
60g 20.43%
90g 20.43%
Open $0.141437
Min. $0.141437
Mass. $0.15391
$16.78K 110.27K BINI - 19-05-2026 21:15:10
2 gg 20 h 51 min. fa
670 $0.166522 1.5% 30.2% 122.74%
30g 122.74%
60g 122.74%
90g 122.74%
Open $0.127201
Min. $0.125323
Mass. $0.166521
$97.35M 584.62M ZEST $24.31M 19-05-2026 15:15:11
3 gg 2 h 51 min. fa
4590 - -1.01% -5.22% 125.61%
30g 125.61%
60g 125.61%
90g 125.61%
Open -
Min. -
Mass. -
$11.94K - - 19-05-2026 15:15:11
3 gg 2 h 51 min. fa
4946 - -0.05% -12.14% -75.05%
30g -75.05%
60g -75.05%
90g -75.05%
Open -
Min. -
Mass. -
$2.44K - - 19-05-2026 09:15:12
3 gg 8 h 51 min. fa
1960 $843.88 -0.13% 4.65% 32.15%
30g 31.1%
60g 39.39%
90g 63.48%
Open $815.69
Min. $798.59
Mass. $843.88
$1.21M 1.43K tSpaceX $1.00M 19-05-2026 06:15:10
3 gg 11 h 51 min. fa
33447 - 13.03% -53.62% -53.62%
30g -53.62%
60g -53.62%
90g -53.62%
Open -
Min. -
Mass. -
$37.45K - - 18-05-2026 15:15:11
4 gg 2 h 51 min. fa
3773
Arena Two
Arena Two
3773
ATWO
$0.005776 -4.21% -16.47% -97.72%
30g -97.72%
60g -97.72%
90g -97.72%
Open $0.00694066
Min. $0.00577598
Mass. $0.0069583
$2.67M 462.02M ATWO - 18-05-2026 12:15:10
4 gg 5 h 51 min. fa
4193 $0.9989 -0.01% -0.01% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.999
Min. $0.9987
Mass. $0.9994
$70.71K 70.79K USDI - 18-05-2026 09:15:11
4 gg 8 h 51 min. fa
5513
Paragon Chain
Paragon Chain
5513
XPGN
$0.229906 -0.56% -2.18% 0.51%
30g 10.75%
60g 10.75%
90g 10.75%
Open $0.230799
Min. $0.229906
Mass. $0.230799
$474.00 2.06K XPGN - 16-05-2026 03:15:12
6 gg 14 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.