Cap Mercato $2.60T 2.82%
Volume 24o $227.12B 15.21%
BTC % 54.7% 0.27%
ETH % 9.63% 0%
Monete 34.325 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4604
Botchain
Botchain
4604
KPK
$1.0967 -0.07% 0.3% 2.15%
30g 2.17%
60g -0.46%
90g -0.87%
Open $1.0967
Min. $1.0967
Mass. $1.0967
$292.46K 266.66K KPK - 10-03-2026 16:15:17
36 min. 10 sec. fa
1007
龙虾 (Lobster)
龙虾 (Lobster)
1007
龙虾
$0.011894 0.48% -24.62% -24.62%
30g -24.62%
60g -24.62%
90g -24.62%
Open $0.014834
Min. $0.011677
Mass. $0.015492
$33.60M 2.82B 龙虾 $11.89M 10-03-2026 11:15:14
5 h 36 min. 13 sec. fa
17151 $53.12 0.11% 3.54% 3.54%
30g 3.54%
60g 3.54%
90g 3.54%
Open $51.29
Min. $51.06
Mass. $53.11
- - - 10-03-2026 10:25:11
6 h 26 min. 16 sec. fa
5601
Paradex
Paradex
5601
DIME
$0.041933 2.72% -1.17% -1.17%
30g -1.17%
60g -1.17%
90g -1.17%
Open $0.042209
Min. $0.040819
Mass. $0.043732
$5.30K 126.34K DIME - 10-03-2026 02:15:16
14 h 36 min. 11 sec. fa
3311 $0.025949 - -4% -4%
30g -4%
60g -4%
90g -4%
Open $0.028428
Min. $0.02561
Mass. $0.028428
- - $90.73K 09-03-2026 17:15:15
23 h 36 min. 12 sec. fa
4375 $0.9977 -0.25% -0.08% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $1.0001
Min. $0.9976
Mass. $1.0018
$11.22M 11.25M USDT - 09-03-2026 13:25:12
1 g 3 h 26 min. fa
4378
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
$71,293.51 0.12% 3.62% 4.58%
30g 4.58%
60g -19.32%
90g -19.32%
Open $68,276.01
Min. $68,276.01
Mass. $71,293.51
$8.95M 125.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
1 g 3 h 26 min. fa
4400
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
$2,075.22 0.31% 2.58% 3.83%
30g 3.83%
60g -29.76%
90g -29.76%
Open $2,000.88
Min. $2,000.88
Mass. $2,075.22
$3.69M 1.78K BRIDGEDETHNE1 - 09-03-2026 13:25:12
1 g 3 h 26 min. fa
4799
YELLOW
YELLOW
4799
YELLOW
$0.025106 2.03% 5.9% -5.61%
30g -5.61%
60g -5.61%
90g -5.61%
Open $0.025199
Min. $0.023099
Mass. $0.025707
$112.44K 4.48M YELLOW - 09-03-2026 09:15:15
1 g 7 h 36 min. fa
4387
Z Gen Coin
Z Gen Coin
4387
ZGC
$0.256120 - 0.07% -3.1%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.255837
Min. $0.255837
Mass. $0.256167
$6.70M 26.17M ZGC - 08-03-2026 15:15:16
2 gg 1 h 36 min. fa
30419
Tencent AI
Tencent AI
30419
TENCENTAI
- 11.61% -70.81% -55.71%
30g -55.71%
60g -55.71%
90g -55.71%
Open -
Min. -
Mass. -
$29.31K - - 08-03-2026 06:15:17
2 gg 10 h 36 min. fa
561
tx
tx
561
TX
$0.020088 1.78% 1.64% -82.76%
30g -82.76%
60g -82.76%
90g -82.76%
Open $0.017473
Min. $0.017473
Mass. $0.021085
$196.51K 9.78M TX $38.72M 06-03-2026 14:15:15
4 gg 2 h 36 min. fa
4432 $0.9943 - 0.4% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $0.9944
Min. $0.988824
Mass. $0.9947
$1.58M 1.59M PMUSD - 06-03-2026 14:15:15
4 gg 2 h 36 min. fa
28450
SHOW
SHOW
28450
SHOW
$0.248084 - -28.34% 174.5%
30g 174.5%
60g 174.5%
90g 174.5%
Open $0.340653
Min. $0.247007
Mass. $0.347446
- - - 06-03-2026 13:15:15
4 gg 3 h 36 min. fa
4379
BlockDAG
BlockDAG
4379
BDAG
$0.121073 -3.12% -9.82% 13.9%
30g 13.9%
60g 13.9%
90g 13.9%
Open $0.13824
Min. $0.121072
Mass. $0.13824
$8.56M 70.69M BDAG - 06-03-2026 11:15:14
4 gg 5 h 36 min. fa
5710 $0.00000728 12.38% 129.23% -30.37%
30g -30.37%
60g -30.37%
90g -30.37%
Open $0.00000279
Min. $0.000001998
Mass. $0.000007283
$2.86K 392.33M SILVER - 06-03-2026 06:15:18
4 gg 10 h 36 min. fa
4395
idOS
idOS
4395
IDOS
$0.030088 -2.16% -8% -70.24%
30g -70.24%
60g -70.24%
90g -70.24%
Open $0.033355
Min. $0.029118
Mass. $0.034162
$4.59M 152.47M IDOS - 05-03-2026 14:15:18
5 gg 2 h 36 min. fa
30680
The Reserve Bank
The Reserve Bank
30680
NICKELS
$0.000018 - 2.46% -23.51%
30g -23.51%
60g -23.51%
90g -23.51%
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
- - - 05-03-2026 07:15:14
5 gg 9 h 36 min. fa
7031
AI Binance
AI Binance
7031
AIBINANCE
- -1.33% 22.98% -57.37%
30g -57.37%
60g -57.37%
90g -57.37%
Open -
Min. -
Mass. -
$37.11K - - 04-03-2026 14:15:13
6 gg 2 h 36 min. fa
634 $0.150308 1.91% 0.79% 48.64%
30g 48.64%
60g 48.64%
90g 48.64%
Open $0.160005
Min. $0.144675
Mass. $0.164245
$781.77M 5.20B BSB $31.23M 04-03-2026 10:15:15
6 gg 6 h 36 min. fa
340
MANTRA
MANTRA
340
MANTRA
$0.018307 -0.4% 1.42% 29.16%
30g 29.16%
60g 29.16%
90g 29.16%
Open $0.018233
Min. $0.017913
Mass. $0.018484
$22.95M 1.25B MANTRA $87.28M 04-03-2026 08:15:15
6 gg 8 h 36 min. fa
19126 $136.20 - 7.76% 6.01%
30g 6.01%
60g 6.01%
90g 6.01%
Open $122.72
Min. $122.72
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 13 h 26 min. fa
23346 $3.05 0.16% -2.9% -
30g -
60g -
90g -
Open $3.2948
Min. $3.0475
Mass. $3.2948
- - - 04-03-2026 02:25:14
6 gg 14 h 26 min. fa
11691
Claude AI Agent
Claude AI Agent
11691
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 15 h 36 min. fa
12923
CZ AI Agent
CZ AI Agent
12923
CZAI
- - - -95.38%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
1 set. 1 h 36 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.