Cap Mercato $2.80T
-0.98%
Volume 24o $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4735 |
BULL SPLIT
4735
BULLSPLIT1
|
$365.97 | -0.15% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $362.98
Min. $362.98
Mass. $367.74
|
$111.68K 305.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 11 h 8 min. 42 sec. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$101.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 13 h 8 min. 41 sec. fa |
|
|
| 6020 |
Ripio wARS
6020
wARS
|
$0.000687 | - | -1.11% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
|
$7.00 11.60K wARS | - |
23-04-2026 10:25:11 14 h 58 min. 45 sec. fa |
|
|
| 8058 |
Avis Budget Group (Derivatives)
8058
CAR
|
$231.20 | - | -43.62% | -43.62% |
30g -43.62%
60g -43.62%
90g -43.62%
|
Open $410.04
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 19 h 58 min. 42 sec. fa |
|
|
| 4437 |
Mystery (MysteryRiderEth)
4437
MYSTERY
|
$0.0000000090 | 32.19% | 116.83% | 116.83% |
30g 116.83%
60g 116.83%
90g 116.83%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.36M 150.94T MYSTERY | - |
23-04-2026 05:15:16 20 h 8 min. 40 sec. fa |
|
|
| 16049 |
FLORK (FLORKMOON)
16049
FLORK
|
- | -0.23% | 81.38% | 81.38% |
30g 81.38%
60g 81.38%
90g 81.38%
|
Open -
Min. -
Mass. -
|
$91.50K - | - |
23-04-2026 05:15:16 20 h 8 min. 40 sec. fa |
|
|
| 4565 |
Deployr
4565
DEPLOYR
|
$0.006008 | -5.22% | -21.69% | 55.16% |
30g 416.83%
60g 416.83%
90g 416.83%
|
Open $0.00786642
Min. $0.00598822
Mass. $0.00809414
|
$306.36K 50.99M DEPLOYR | - |
22-04-2026 23:15:16 1 g 2 h 8 min. fa |
|
|
| 11098 |
CellMates
11098
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 9 h 8 min. fa |
|
|
| 4664 |
Solvion
4664
SLVN
|
$5.68 | 0.02% | -0.97% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $5.749
Min. $5.676
Mass. $5.749
|
$156.29K 27.53K SLVN | - |
22-04-2026 12:15:15 1 g 13 h 8 min. fa |
|
|
| 21350 |
Marv
21350
MARV
|
$0.00000002 | - | -27.62% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000021
Min. $0.000000015
Mass. $0.000000021
|
- - | - |
22-04-2026 09:15:17 1 g 16 h 8 min. fa |
|
|
| 4515 |
ALTSEASON
4515
ALTSZN
|
$0.002310 | -17.97% | -12.55% | 6106.07% |
30g 6106.07%
60g 6106.07%
90g 6106.07%
|
Open $0.00284239
Min. $0.00230996
Mass. $0.00308219
|
$517.35K 223.96M ALTSZN | - |
22-04-2026 09:15:17 1 g 16 h 8 min. fa |
|
|
| 4377 |
Asteroid (Asteroid Fan OG)
4377
ASTEROID
|
$0.008677 | 12.48% | 320.18% | 134007.71% |
30g 134007.71%
60g 134007.71%
90g 134007.71%
|
Open $0.00224654
Min. $0.00184205
Mass. $0.012342
|
$12.22M 1.41B ASTEROID | - |
21-04-2026 13:15:16 2 gg 12 h 8 min. fa |
|
|
| 4369 |
Royal Euro
4369
REUR
|
$1.1687 | -0.01% | -0.19% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $1.1713
Min. $1.1679
Mass. $1.1713
|
$59.55M 50.95M REUR | - |
21-04-2026 12:15:14 2 gg 13 h 8 min. fa |
|
|
| 428 |
OpenGradient
428
OPG
|
$0.344265 | 2.37% | 9.1% | 79.82% |
30g 79.82%
60g 79.82%
90g 79.82%
|
Open $0.375867
Min. $0.310639
Mass. $0.415523
|
$303.47M 881.50M OPG | $65.41M |
21-04-2026 11:15:16 2 gg 14 h 8 min. fa |
|
|
| 4367 |
Royal Dollar
4367
RUSD
|
$0.9994 | -0.09% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9992
Mass. $1.0010
|
$80.51M 80.56M RUSD | - |
21-04-2026 11:15:16 2 gg 14 h 8 min. fa |
|
|
| 5443 |
GrimHustleMeme
5443
GRIM
|
$0.0000000060 | - | -29.42% | 15.45% |
30g 15.45%
60g 15.45%
90g 15.45%
|
Open $0.000000014
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
- - | - |
21-04-2026 10:15:14 2 gg 15 h 8 min. fa |
|
|
| 20632 |
Little Earth Buddy
20632
EARTHY
|
- | -2.56% | -32.43% | -89.44% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open -
Min. -
Mass. -
|
$4.33K - | - |
21-04-2026 08:15:14 2 gg 17 h 8 min. fa |
|
|
| 8163 |
Baby Asteroid (babyasteroid.space)
8163
BASTEROID
|
- | -6.48% | -52.41% | -75.94% |
30g -75.94%
60g -75.94%
90g -75.94%
|
Open -
Min. -
Mass. -
|
$8.14K - | - |
21-04-2026 07:15:16 2 gg 18 h 8 min. fa |
|
|
| 10337 |
Broadcom Inc (Derivatives)
10337
AVGO
|
$423.27 | 0.05% | 0.77% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $422.33
Min. $417.09
Mass. $429.00
|
- - | - |
20-04-2026 14:25:13 3 gg 10 h 58 min. fa |
|
|
| 4757 |
Haha Yes Hedgehog
4757
RIZO
|
$0.00000029 | 9.82% | -34.46% | 3903.69% |
30g 3903.69%
60g 3903.69%
90g 3903.69%
|
Open $0.000000418
Min. $0.000000252
Mass. $0.00000056
|
$87.32K 300.07B RIZO | - |
20-04-2026 13:15:16 3 gg 12 h 8 min. fa |
|
|
| 5227 |
RISE NASA
5227
RISENASA1
|
$0.00000010 | 4.24% | -37.36% | 2295.1% |
30g 2295.1%
60g 2295.1%
90g 2295.1%
|
Open $0.000000177
Min. $0.000000096
Mass. $0.000000177
|
$10.57K 105.69B RISENASA1 | - |
20-04-2026 09:15:16 3 gg 16 h 8 min. fa |
|
|
| 8162 |
BABY ASTEROID
8162
BASTEROID
|
- | - | -2.03% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
20-04-2026 07:15:14 3 gg 18 h 8 min. fa |
|
|
| 27177 |
Rise coin
27177
RISECOIN1
|
$0.000883 | -3.96% | -30.81% | -67.47% |
30g -67.47%
60g -67.47%
90g -67.47%
|
Open $0.00118205
Min. $0.00057463
Mass. $0.00127633
|
$69.61K 78.83M RISECOIN1 | - |
19-04-2026 14:15:15 4 gg 11 h 8 min. fa |
|
|
| 33635 |
XCHAT (xchatxchat.site)
33635
XCHAT
|
- | - | -2.06% | -65.94% |
30g -65.94%
60g -65.94%
90g -65.94%
|
Open -
Min. -
Mass. -
|
- - | - |
19-04-2026 04:15:36 4 gg 21 h 8 min. fa |
|
|
| 4931 |
NOW Chain
4931
NOW
|
$0.000208 | -3.71% | -0.46% | 11.83% |
30g 11.83%
60g 11.83%
90g 11.83%
|
Open $0.00021804
Min. $0.00020407
Mass. $0.00022207
|
$42.72K 205.29M NOW | - |
19-04-2026 04:15:36 4 gg 21 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.