Cap Mercato $3.16T
-0.15%
Volume 24o $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monete
33.866
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30116 |
Tevi coin
30116
TEVI
|
$0.000304 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 12 h 14 min. 16 sec. fa |
|
|
| 4248 |
Tuna
4248
TUNA
|
$0.001126 | -1.76% | -10.79% | 2098.82% |
30g 2098.82%
60g 2098.82%
90g 2098.82%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.67M 1.48B TUNA | - |
25-12-2025 16:15:16 1 g 24 min. 12 sec. fa |
|
|
| 4287 |
Atlas (AtlasOfUSA)
4287
ATLASOFUSA1
|
$0.0000000010 | 1.75% | 128.62% | 55103.05% |
30g 55103.05%
60g 55103.05%
90g 55103.05%
|
Open -
Min. -
Mass. $0.000000002
|
$936.80K 936.80T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 24 min. 12 sec. fa |
|
|
| 4279 |
Vitalum
4279
VAM
|
$0.142009 | -3.61% | 0.1% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.141855
Min. $0.141122
Mass. $0.148586
|
$1.04M 7.33M VAM | - |
25-12-2025 15:15:19 1 g 1 h 24 min. fa |
|
|
| 4197 |
TronBank
4197
TBK
|
$1.71 | -0.21% | -11.38% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.58M 2.67M TBK | - |
25-12-2025 12:15:17 1 g 4 h 24 min. fa |
|
|
| 17595 |
GYAT Coin
17595
GYAT
|
$0.000820 | - | -2.2% | -10.95% |
30g -31.34%
60g -53.33%
90g -70.26%
|
Open $0.00083012
Min. $0.00080765
Mass. $0.00083857
|
- - | - |
25-12-2025 09:15:15 1 g 7 h 24 min. fa |
|
|
| 4808 |
Hachiko Inu
4808
HACHIKŌ
|
$0.000242 | -9.2% | -3.22% | -11.84% |
30g 206.24%
60g 206.24%
90g 206.24%
|
Open $0.0002317
Min. $0.0002198
Mass. $0.00032551
|
$71.65K 296.15M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 8 h 24 min. fa |
|
|
| 4424 |
Bearly Legal
4424
BEARLYLEGAL1
|
$0.012632 | 1.73% | 47.22% | 41.25% |
30g 63924.84%
60g 63924.84%
90g 63924.84%
|
Open $0.00913692
Min. $0.00826799
Mass. $0.014084
|
$373.48K 29.56M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 8 h 24 min. fa |
|
|
| 4966 |
SHISA
4966
SHISA
|
$0.000263 | 9.13% | -0.44% | 250.46% |
30g 250.46%
60g 250.46%
90g 250.46%
|
Open $0.00022972
Min. $0.00021307
Mass. $0.0002709
|
$47.16K 179.47M SHISA | - |
24-12-2025 16:15:15 2 gg 24 min. 13 sec. fa |
|
|
| 1969 |
You’ll own nothing & be happy
1969
NOTHING
|
$0.001729 | -1.62% | -4.72% | 11.98% |
30g -60.87%
60g 2650.25%
90g 2650.25%
|
Open $0.00168366
Min. $0.00160276
Mass. $0.00184291
|
$471.31K 272.53M NOTHING | $1.73M |
24-12-2025 10:15:17 2 gg 6 h 24 min. fa |
|
|
| 5208 |
Aussie Dollar Token
5208
AUDX
|
$0.671665 | 0.05% | -0.57% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.674363
Min. $0.669778
Mass. $0.675999
|
$15.73K 23.43K AUDX | - |
24-12-2025 08:25:13 2 gg 8 h 14 min. fa |
|
|
| 5926 |
PressX
5926
PRX
|
$0.353942 | - | -4.27% | -4.26% |
30g -4.26%
60g -4.26%
90g -4.26%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 8 h 24 min. fa |
|
|
| 1440 |
KGST
1440
KGST
|
$0.011289 | -1.53% | -1.1% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $0.011423
Min. $0.011288
Mass. $0.011582
|
$2.28M 201.60M KGST | $5.03M |
24-12-2025 08:15:16 2 gg 8 h 24 min. fa |
|
|
| 20298 |
Lighter
20298
LIT
|
$3.33 | -0.15% | -4.44% | -7.54% |
30g -7.54%
60g -7.54%
90g -7.54%
|
Open $3.4576
Min. $3.2780
Mass. $3.4928
|
- - | - |
23-12-2025 18:25:13 2 gg 22 h 14 min. fa |
|
|
| 4368 |
Kodiak Finance
4368
KDK
|
$0.381601 | 2.11% | 0.19% | -9.08% |
30g -9.08%
60g -9.08%
90g -9.08%
|
Open $0.361866
Min. $0.361866
Mass. $0.3816
|
$507.07K 1.33M KDK | - |
23-12-2025 14:15:15 3 gg 2 h 24 min. fa |
|
|
| 4217 |
MetaHint
4217
MTHT
|
$1.52 | 0.4% | 1.29% | 41.91% |
30g 41.91%
60g 41.91%
90g 41.91%
|
Open $1.4929
Min. $1.4651
Mass. $1.5262
|
$2.99M 1.96M MTHT | - |
23-12-2025 11:15:13 3 gg 5 h 24 min. fa |
|
|
| 4735 |
ForTon
4735
FRT
|
$121.97 | -1.1% | -2.9% | 6.26% |
30g 7978.88%
60g 7978.88%
90g 7978.88%
|
Open $130.46
Min. $121.97
Mass. $130.46
|
$93.74K 768.00 FRT | - |
23-12-2025 09:15:16 3 gg 7 h 24 min. fa |
|
|
| 4259 |
Palm USD
4259
PUSD
|
$0.9994 | -0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9986
Min. $0.9986
Mass. $0.9995
|
$1.28M 1.28M PUSD | - |
23-12-2025 09:15:16 3 gg 7 h 24 min. fa |
|
|
| 4900 |
USDKG
4900
USDKG
|
$0.9995 | 0.03% | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.999
Mass. $0.9994
|
$55.47K 55.50K USDKG | - |
23-12-2025 09:15:16 3 gg 7 h 24 min. fa |
|
|
| 2188 |
TradeTide
2188
TTD
|
$0.008413 | 0.96% | -12.28% | -87.92% |
30g -87.92%
60g -87.92%
90g -87.92%
|
Open $0.010194
Min. $0.00817624
Mass. $0.010194
|
$25.44M 3.02B TTD | $1.16M |
20-12-2025 08:15:16 6 gg 8 h 24 min. fa |
|
|
| 2763 |
Unlimited Wealth Utility
2763
UWU
|
$0.000391 | -7.14% | -29.33% | 83.59% |
30g 549.89%
60g 549.89%
90g 549.89%
|
Open $0.00060024
Min. $0.00039061
Mass. $0.00067161
|
$282.88K 724.21M UWU | $390.61K |
20-12-2025 04:15:18 6 gg 12 h 24 min. fa |
|
|
| 4199 |
Helios Blockchain
4199
HLS
|
$0.006981 | -4.17% | -47.77% | -79.94% |
30g -67.44%
60g -67.44%
90g -67.44%
|
Open $0.01341
Min. $0.00683868
Mass. $0.013475
|
$4.19M 600.55M HLS | - |
19-12-2025 15:15:17 1 set. 1 h 24 min. fa |
|
|
| 687 |
zkPass
687
ZKP
|
$0.144461 | -1.27% | 14.55% | 17.92% |
30g -39.48%
60g -39.48%
90g -39.48%
|
Open $0.128882
Min. $0.119971
Mass. $0.19735
|
$363.72M 2.52B ZKP | $29.13M |
19-12-2025 11:15:15 1 set. 5 h 24 min. fa |
|
|
| 4763 |
Winjackpot Coin
4763
JPC
|
$0.049774 | -0.39% | -0.19% | 1.39% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.050072
Min. $0.049774
Mass. $0.05016
|
$83.35K 1.67M JPC | - |
19-12-2025 11:15:15 1 set. 5 h 24 min. fa |
|
|
| 506 |
RateX
506
RTX
|
$3.09 | 0.46% | 13.28% | 92.6% |
30g 82.7%
60g 82.7%
90g 82.7%
|
Open $3.3601
Min. $2.7297
Mass. $3.3601
|
$298.47M 96.52M RTX | $51.52M |
19-12-2025 09:15:16 1 set. 7 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.