Cap Mercato $3.26T
-3.65%
Volume 24o $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5625 |
Giggle Fund AI
5625
GIGGLE
|
$0.000717 | 0.61% | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.00070168
Min. $0.00057996
Mass. $0.00075729
|
$7.23K 10.09M GIGGLE | - |
05-12-2025 14:15:14 4 h 15 min. 18 sec. fa |
|
|
| 4210 |
Datai
4210
DATAI
|
$0.017248 | -14.24% | -20.23% | -20.23% |
30g -20.23%
60g -20.23%
90g -20.23%
|
Open $0.022055
Min. $0.017248
Mass. $0.024985
|
$4.86M 281.55M DATAI | - |
05-12-2025 13:15:14 5 h 15 min. 18 sec. fa |
|
|
| 4408 |
Talisman
4408
SEEK
|
$0.339293 | -11.68% | -38.13% | -38.13% |
30g -38.13%
60g -38.13%
90g -38.13%
|
Open $0.403378
Min. $0.339293
Mass. $0.42863
|
$582.35K 1.72M SEEK | - |
05-12-2025 13:15:14 5 h 15 min. 18 sec. fa |
|
|
| 822 |
Power Protocol
822
POWERPROTOCO1
|
$0.109438 | -2.16% | 35.16% | 35.16% |
30g 35.16%
60g 35.16%
90g 35.16%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$43.01M 392.98M POWERPROTOCO1 | $22.98M |
05-12-2025 10:15:15 8 h 15 min. 17 sec. fa |
|
|
| 31084 |
TT Chain
31084
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 9 h 5 min. 20 sec. fa |
|
|
| 4791 |
Banxchange
4791
BXE
|
$0.055915 | -2.41% | 2.9% | 2.9% |
30g 2.9%
60g 2.9%
90g 2.9%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$99.61K 1.78M BXE | - |
05-12-2025 08:15:13 10 h 15 min. 19 sec. fa |
|
|
| 6627 |
$GOLD
6627
GOLDCBSC
|
- | -5.84% | 214.64% | 366.67% |
30g 366.67%
60g 366.67%
90g 366.67%
|
Open -
Min. -
Mass. -
|
$224.75K - | - |
04-12-2025 18:15:16 1 g 15 min. 16 sec. fa |
|
|
| 223 |
EigenCloud
223
EIGEN
|
$0.523394 | 0.11% | -7.98% | -14.77% |
30g -32.1%
60g -74.73%
90g -59.46%
|
Open $0.565495
Min. $0.521352
Mass. $0.573973
|
$36.34M 69.43M EIGEN | $255.17M |
04-12-2025 04:52:10 1 g 13 h 38 min. fa |
|
|
| 5511 |
Masters of Trivia
5511
MOT
|
$2.16 | -0.24% | -6.7% | 4.93% |
30g 35.65%
60g 91.88%
90g 74.21%
|
Open $2.3254
Min. $2.1592
Mass. $2.3254
|
$10.28K 4.76K MOT | - |
03-12-2025 21:15:16 1 g 21 h 15 min. fa |
|
|
| 4196 |
Binance bibi
4196
BIBI
|
$0.006469 | -1.14% | -15.79% | 319.76% |
30g 8084.74%
60g 2909.38%
90g 1683.77%
|
Open $0.00816771
Min. $0.00624901
Mass. $0.00867686
|
$9.00M 1.39B BIBI | - |
03-12-2025 17:15:17 2 gg 1 h 15 min. fa |
|
|
| 4494 |
TOBY
4494
TBY
|
$0.000568 | -0.36% | -11.7% | 122.26% |
30g 122.26%
60g 122.26%
90g 122.26%
|
Open $0.00061465
Min. $0.00056794
Mass. $0.00066444
|
$356.77K 628.18M TBY | - |
03-12-2025 16:15:17 2 gg 2 h 15 min. fa |
|
|
| 17708 |
Hachiko
17708
$HACHI
|
- | 0.29% | 49.04% | 130.84% |
30g 130.84%
60g 130.84%
90g 130.84%
|
Open -
Min. -
Mass. -
|
$289.41K - | - |
03-12-2025 15:15:16 2 gg 3 h 15 min. fa |
|
|
| 5113 |
Retsa Coin
5113
RETSA
|
$0.000051 | 6.45% | 2.44% | -51.63% |
30g -51.63%
60g -51.63%
90g -51.63%
|
Open $0.00005685
Min. $0.00004365
Mass. $0.00005685
|
$38.84K 766.40M RETSA | - |
03-12-2025 08:15:16 2 gg 10 h 15 min. fa |
|
|
| 31639 |
Valannia
31639
VALAN
|
$0.002113 | - | -16.17% | -37.69% |
30g -63.71%
60g -63.71%
90g -63.71%
|
Open $0.00263847
Min. $0.00211271
Mass. $0.00272982
|
- - | - |
03-12-2025 04:15:18 2 gg 14 h 15 min. fa |
|
|
| 5064 |
CaoCao (New)
5064
CAOCAO
|
$0.084604 | -0.02% | -7.9% | -35.46% |
30g -16.62%
60g -16.62%
90g -16.62%
|
Open $0.09201
Min. $0.083164
Mass. $0.0927
|
$46.36K 547.93K CAOCAO | - |
03-12-2025 03:15:18 2 gg 15 h 15 min. fa |
|
|
| 28132 |
SILVER
28132
SILVERMEMETH
|
- | -1.5% | -29.27% | 509.62% |
30g 509.62%
60g 509.62%
90g 509.62%
|
Open -
Min. -
Mass. -
|
$3.89K - | - |
02-12-2025 17:15:15 3 gg 1 h 15 min. fa |
|
|
| 21498 |
Meme Millionaires
21498
MFM
|
$0.000175 | - | -0.83% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.00017555
Min. $0.00017364
Mass. $0.00017655
|
- - | - |
02-12-2025 16:25:13 3 gg 2 h 5 min. fa |
|
|
| 4360 |
OracleX
4360
OEX
|
$0.125047 | -0.15% | -1.58% | 24.74% |
30g 24.74%
60g 24.74%
90g 24.74%
|
Open $0.127605
Min. $0.124667
Mass. $0.128094
|
$778.71K 6.23M OEX | - |
02-12-2025 12:15:15 3 gg 6 h 15 min. fa |
|
|
| 4951 |
USDGOLD
4951
USDG
|
$0.720113 | - | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.719989
Min. $0.719918
Mass. $0.720201
|
$60.71K 84.31K USDG | - |
02-12-2025 02:15:13 3 gg 16 h 15 min. fa |
|
|
| 6501 |
House Party Protocol
6501
HPP
|
$0.040098 | - | -1.54% | 17.71% |
30g 17.71%
60g 17.71%
90g 17.71%
|
Open $0.040752
Min. $0.040071
Mass. $0.040793
|
$7.00 196.00 HPP | - |
01-12-2025 19:25:14 3 gg 23 h 5 min. fa |
|
|
| 4550 |
CDG PROJECT
4550
CDG
|
$0.020735 | 1.46% | -7.17% | -82.12% |
30g -82.12%
60g -82.12%
90g -82.12%
|
Open $0.02218
Min. $0.019231
Mass. $0.022565
|
$267.74K 12.91M CDG | - |
01-12-2025 19:15:14 3 gg 23 h 15 min. fa |
|
|
| 7461 |
Alloca
7461
ALLOCA
|
$0.019751 | -1.43% | -4.92% | -88.83% |
30g -88.83%
60g -88.83%
90g -88.83%
|
Open $0.021078
Min. $0.01975
Mass. $0.021356
|
- - | - |
01-12-2025 17:25:13 4 gg 1 h 5 min. fa |
|
|
| 4399 |
Runesoul
4399
RST
|
$0.632222 | -6.2% | 21.84% | 76.35% |
30g 76.35%
60g 76.35%
90g 76.35%
|
Open $0.5362
Min. $0.458431
Mass. $0.67402
|
$609.42K 963.94K RST | - |
01-12-2025 17:15:13 4 gg 1 h 15 min. fa |
|
|
| 4605 |
Tectum Cash Token
4605
TCT
|
$0.055622 | -2.87% | -35.72% | -72.33% |
30g -72.33%
60g -72.33%
90g -72.33%
|
Open $0.087042
Min. $0.055621
Mass. $0.093389
|
$198.14K 3.56M TCT | - |
01-12-2025 16:15:15 4 gg 2 h 15 min. fa |
|
|
| 5099 |
ORCIB
5099
PALMO
|
$0.007524 | 0.29% | -5.1% | -15.39% |
30g -58.59%
60g -75.94%
90g -79.55%
|
Open $0.00812936
Min. $0.00750467
Mass. $0.00813634
|
$41.32K 5.49M PALMO | - |
01-12-2025 12:15:16 4 gg 6 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.