Cap Mercato $2.47T -0.21%
Volume 24o $200.02B -10.99%
BTC % 54.25% 0.14%
ETH % 9.57% 0%
Monete 34.229 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1760
Wojak (wojaketh)
Wojak (wojaketh)
1760
WOJAKOLD1
$0.000032 0.45% -33.22% 28441.69%
30g -78.07%
60g -76.73%
90g -79.16%
Open $0.00003192
Min. $0.00003192
Mass. $0.00003206
$9.76M 304.48B WOJAKOLD1 $2.23M 13-02-2026 10:15:14
1 h 32 min. 50 sec. fa
928 $0.00000004 0.36% -0.7% -24.49%
30g 380976.62%
60g 380976.62%
90g 380976.62%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
$5.58M 126.71T WOJAK $14.40M 13-02-2026 10:15:14
1 h 32 min. 50 sec. fa
5405
Monstro DeFi
Monstro DeFi
5405
MONSTRO
$0.031922 -1.65% -0.72% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $0.03277
Min. $0.031813
Mass. $0.03277
$10.87K 340.37K MONSTRO - 13-02-2026 07:15:16
4 h 32 min. 48 sec. fa
1955 $66,511.37 -0.42% 0.54% 0.54%
30g 0.54%
60g 0.54%
90g 0.54%
Open $66,540.77
Min. $66,259.44
Mass. $66,822.67
$438.30K 6.00 XBTC $1.53M 13-02-2026 04:25:19
7 h 22 min. 45 sec. fa
5895
Neutrl (sNUSD)
Neutrl (sNUSD)
5895
sNUSD
$1.0005 -2% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0013
Min. $1.0004
Mass. $1.0209
$911.00 910.00 sNUSD - 12-02-2026 07:25:11
1 g 4 h 22 min. fa
28565 $886,217.50 0.3% -0.73% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $887,108.21
Min. $882,389.01
Mass. $901,057.73
- - - 12-02-2026 06:25:12
1 g 5 h 22 min. fa
19986 $5,515.57 - 0.27% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $5,501.16
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
1 g 5 h 22 min. fa
18580 $499,711.01 - -0.99% -1.3%
30g -1.3%
60g -1.3%
90g -1.3%
Open $503,011.06
Min. $498,433.88
Mass. $511,557.17
- - - 12-02-2026 06:25:12
1 g 5 h 22 min. fa
27577 $181,277.19 0.15% 1.61% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $178,197.42
Min. $178,103.20
Mass. $184,718.58
- - - 12-02-2026 06:25:12
1 g 5 h 22 min. fa
4480
AMARA
AMARA
4480
AMARA
$0.001518 -0.46% -58.47% 46121.64%
30g 46121.64%
60g 46121.64%
90g 46121.64%
Open $0.00391551
Min. $0.00132496
Mass. $0.00391551
$820.24K 540.42M AMARA - 12-02-2026 03:15:16
1 g 8 h 32 min. fa
403
Aztec
Aztec
403
AZTEC
$0.022449 - 6.63% 29.46%
30g 29.46%
60g 29.46%
90g 29.46%
Open $0.021125
Min. $0.019601
Mass. $0.022448
$39.25M 1.75B AZTEC $64.64M 11-02-2026 15:15:15
1 g 20 h 32 min. fa
4433 $0.001095 7.43% -7.47% 66.31%
30g 208.24%
60g 1818.31%
90g 1818.31%
Open $0.00121974
Min. $0.00082423
Mass. $0.00121974
$1.51M 1.38B GRANDMA - 11-02-2026 08:15:17
2 gg 3 h 32 min. fa
2316
X-PASS
X-PASS
2316
XPASS
$0.009943 -0.13% -23.07% -51.94%
30g -52.4%
60g -85.86%
90g -85.86%
Open $0.013021
Min. $0.00988818
Mass. $0.013085
$1.14M 115.02M XPASS $739.73K 11-02-2026 08:15:17
2 gg 3 h 32 min. fa
5898
狗屎
狗屎
5898
狗屎
$0.000119 2.98% 1.29% -40.87%
30g -40.87%
60g -40.87%
90g -40.87%
Open $0.00011762
Min. $0.00011346
Mass. $0.00011938
$890.00 7.46M 狗屎 - 11-02-2026 04:15:17
2 gg 7 h 32 min. fa
1990
Superfluid
Superfluid
1990
SUP
$0.013999 -0.05% -0.23% 2.18%
30g 2.18%
60g 2.18%
90g -84.93%
Open $0.014079
Min. $0.013835
Mass. $0.014093
$67.74K 4.84M SUP $1.43M 10-02-2026 20:15:15
2 gg 15 h 32 min. fa
1369
Superform
Superform
1369
SUPERFORM1
$0.037487 1.96% 6.44% -59.62%
30g -59.62%
60g -59.62%
90g -59.62%
Open $0.036676
Min. $0.033737
Mass. $0.038192
$22.10M 589.41M SUPERFORM1 $5.22M 10-02-2026 17:15:17
2 gg 18 h 32 min. fa
4431 $0.001255 -0.31% -3.02% -1.85%
30g -1.85%
60g -1.85%
90g -1.85%
Open $0.00134902
Min. $0.00125385
Mass. $0.00134902
$1.56M 1.24B FWX - 10-02-2026 15:25:11
2 gg 20 h 22 min. fa
4478
JGGL
JGGL
4478
JGGL
$2.19 - -1.14% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $2.2195
Min. $2.1821
Mass. $2.2195
$858.49K 392.64K JGGL - 10-02-2026 13:15:14
2 gg 22 h 32 min. fa
4900
qONE
qONE
4900
QONE
$0.018656 -1.78% -14.43% 32.5%
30g 32.5%
60g 32.5%
90g 32.5%
Open $0.022531
Min. $0.017519
Mass. $0.022531
$86.27K 4.62M QONE - 10-02-2026 09:15:15
3 gg 2 h 32 min. fa
647
Espresso
Espresso
647
ESP
$0.058155 -7.15% -24.42% -26.57%
30g -26.57%
60g -26.57%
90g -26.57%
Open $0.085471
Min. $0.058155
Mass. $0.085471
$255.25M 4.39B ESP $30.27M 10-02-2026 09:15:15
3 gg 2 h 32 min. fa
30162 $367.92 -0.51% -3.25% 1.57%
30g 1.57%
60g 1.57%
90g 1.57%
Open $378.71
Min. $366.62
Mass. $380.29
- - - 10-02-2026 02:25:14
3 gg 9 h 22 min. fa
9451 $122.83 0.14% -1.69% -1.9%
30g -1.9%
60g -1.9%
90g -1.9%
Open $125.40
Min. $121.96
Mass. $125.60
- - - 10-02-2026 02:25:14
3 gg 9 h 22 min. fa
23907 $142.43 0.49% -2.63% -4.38%
30g -4.38%
60g -4.38%
90g -4.38%
Open $147.01
Min. $141.25
Mass. $147.01
- - - 10-02-2026 02:25:14
3 gg 9 h 22 min. fa
14982 $54.04 0.12% -1.9% 0.58%
30g 0.58%
60g 0.58%
90g 0.58%
Open $55.13
Min. $53.91
Mass. $55.13
- - - 10-02-2026 02:25:14
3 gg 9 h 22 min. fa
5256 $0.000011 8.9% -91.43% -99.32%
30g -99.32%
60g -99.32%
90g -99.32%
Open $0.00013167
Min. $0.000003806
Mass. $0.00013167
$22.87K 2.05B CMR - 10-02-2026 02:15:16
3 gg 9 h 32 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.