Cap Mercato $3.16T -0.15%
Volume 24o $195.79B 33.85%
BTC % 55.11% -0.2%
ETH % 11.16% 0.09%
Monete 33.866 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30116
Tevi coin
Tevi coin
30116
TEVI
$0.000304 - 0.73% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
- - - 26-12-2025 04:25:12
12 h 14 min. 16 sec. fa
4248
Tuna
Tuna
4248
TUNA
$0.001126 -1.76% -10.79% 2098.82%
30g 2098.82%
60g 2098.82%
90g 2098.82%
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
$1.67M 1.48B TUNA - 25-12-2025 16:15:16
1 g 24 min. 12 sec. fa
4287
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4287
ATLASOFUSA1
$0.0000000010 1.75% 128.62% 55103.05%
30g 55103.05%
60g 55103.05%
90g 55103.05%
Open -
Min. -
Mass. $0.000000002
$936.80K 936.80T ATLASOFUSA1 - 25-12-2025 16:15:16
1 g 24 min. 12 sec. fa
4279
Vitalum
Vitalum
4279
VAM
$0.142009 -3.61% 0.1% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.141855
Min. $0.141122
Mass. $0.148586
$1.04M 7.33M VAM - 25-12-2025 15:15:19
1 g 1 h 24 min. fa
4197
TronBank
TronBank
4197
TBK
$1.71 -0.21% -11.38% 1.04%
30g 1.04%
60g 1.04%
90g 1.04%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.58M 2.67M TBK - 25-12-2025 12:15:17
1 g 4 h 24 min. fa
17595
GYAT Coin
GYAT Coin
17595
GYAT
$0.000820 - -2.2% -10.95%
30g -31.34%
60g -53.33%
90g -70.26%
Open $0.00083012
Min. $0.00080765
Mass. $0.00083857
- - - 25-12-2025 09:15:15
1 g 7 h 24 min. fa
4808
Hachiko Inu
Hachiko Inu
4808
HACHIKŌ
$0.000242 -9.2% -3.22% -11.84%
30g 206.24%
60g 206.24%
90g 206.24%
Open $0.0002317
Min. $0.0002198
Mass. $0.00032551
$71.65K 296.15M HACHIKŌ - 25-12-2025 08:15:16
1 g 8 h 24 min. fa
4424
Bearly Legal
Bearly Legal
4424
BEARLYLEGAL1
$0.012632 1.73% 47.22% 41.25%
30g 63924.84%
60g 63924.84%
90g 63924.84%
Open $0.00913692
Min. $0.00826799
Mass. $0.014084
$373.48K 29.56M BEARLYLEGAL1 - 25-12-2025 08:15:16
1 g 8 h 24 min. fa
4966
SHISA
SHISA
4966
SHISA
$0.000263 9.13% -0.44% 250.46%
30g 250.46%
60g 250.46%
90g 250.46%
Open $0.00022972
Min. $0.00021307
Mass. $0.0002709
$47.16K 179.47M SHISA - 24-12-2025 16:15:15
2 gg 24 min. 13 sec. fa
1969 $0.001729 -1.62% -4.72% 11.98%
30g -60.87%
60g 2650.25%
90g 2650.25%
Open $0.00168366
Min. $0.00160276
Mass. $0.00184291
$471.31K 272.53M NOTHING $1.73M 24-12-2025 10:15:17
2 gg 6 h 24 min. fa
5208 $0.671665 0.05% -0.57% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.674363
Min. $0.669778
Mass. $0.675999
$15.73K 23.43K AUDX - 24-12-2025 08:25:13
2 gg 8 h 14 min. fa
5926
PressX
PressX
5926
PRX
$0.353942 - -4.27% -4.26%
30g -4.26%
60g -4.26%
90g -4.26%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
2 gg 8 h 24 min. fa
1440
KGST
KGST
1440
KGST
$0.011289 -1.53% -1.1% -1.43%
30g -1.43%
60g -1.43%
90g -1.43%
Open $0.011423
Min. $0.011288
Mass. $0.011582
$2.28M 201.60M KGST $5.03M 24-12-2025 08:15:16
2 gg 8 h 24 min. fa
20298
Lighter
Lighter
20298
LIT
$3.33 -0.15% -4.44% -7.54%
30g -7.54%
60g -7.54%
90g -7.54%
Open $3.4576
Min. $3.2780
Mass. $3.4928
- - - 23-12-2025 18:25:13
2 gg 22 h 14 min. fa
4368 $0.381601 2.11% 0.19% -9.08%
30g -9.08%
60g -9.08%
90g -9.08%
Open $0.361866
Min. $0.361866
Mass. $0.3816
$507.07K 1.33M KDK - 23-12-2025 14:15:15
3 gg 2 h 24 min. fa
4217
MetaHint
MetaHint
4217
MTHT
$1.52 0.4% 1.29% 41.91%
30g 41.91%
60g 41.91%
90g 41.91%
Open $1.4929
Min. $1.4651
Mass. $1.5262
$2.99M 1.96M MTHT - 23-12-2025 11:15:13
3 gg 5 h 24 min. fa
4735
ForTon
ForTon
4735
FRT
$121.97 -1.1% -2.9% 6.26%
30g 7978.88%
60g 7978.88%
90g 7978.88%
Open $130.46
Min. $121.97
Mass. $130.46
$93.74K 768.00 FRT - 23-12-2025 09:15:16
3 gg 7 h 24 min. fa
4259
Palm USD
Palm USD
4259
PUSD
$0.9994 -0.01% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9986
Min. $0.9986
Mass. $0.9995
$1.28M 1.28M PUSD - 23-12-2025 09:15:16
3 gg 7 h 24 min. fa
4900
USDKG
USDKG
4900
USDKG
$0.9995 0.03% 0.01% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9994
Min. $0.999
Mass. $0.9994
$55.47K 55.50K USDKG - 23-12-2025 09:15:16
3 gg 7 h 24 min. fa
2188
TradeTide
TradeTide
2188
TTD
$0.008413 0.96% -12.28% -87.92%
30g -87.92%
60g -87.92%
90g -87.92%
Open $0.010194
Min. $0.00817624
Mass. $0.010194
$25.44M 3.02B TTD $1.16M 20-12-2025 08:15:16
6 gg 8 h 24 min. fa
2763 $0.000391 -7.14% -29.33% 83.59%
30g 549.89%
60g 549.89%
90g 549.89%
Open $0.00060024
Min. $0.00039061
Mass. $0.00067161
$282.88K 724.21M UWU $390.61K 20-12-2025 04:15:18
6 gg 12 h 24 min. fa
4199 $0.006981 -4.17% -47.77% -79.94%
30g -67.44%
60g -67.44%
90g -67.44%
Open $0.01341
Min. $0.00683868
Mass. $0.013475
$4.19M 600.55M HLS - 19-12-2025 15:15:17
1 set. 1 h 24 min. fa
687
zkPass
zkPass
687
ZKP
$0.144461 -1.27% 14.55% 17.92%
30g -39.48%
60g -39.48%
90g -39.48%
Open $0.128882
Min. $0.119971
Mass. $0.19735
$363.72M 2.52B ZKP $29.13M 19-12-2025 11:15:15
1 set. 5 h 24 min. fa
4763 $0.049774 -0.39% -0.19% 1.39%
30g 3.33%
60g 3.33%
90g 3.33%
Open $0.050072
Min. $0.049774
Mass. $0.05016
$83.35K 1.67M JPC - 19-12-2025 11:15:15
1 set. 5 h 24 min. fa
506
RateX
RateX
506
RTX
$3.09 0.46% 13.28% 92.6%
30g 82.7%
60g 82.7%
90g 82.7%
Open $3.3601
Min. $2.7297
Mass. $3.3601
$298.47M 96.52M RTX $51.52M 19-12-2025 09:15:16
1 set. 7 h 24 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.