Cap Mercato $3.40T
2.54%
Volume 24o $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5826 |
Kristalin Digital
5826
KLX
|
$3.00 | - | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
- - | - |
09-12-2025 20:25:12 3 h 4 min. 24 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$93,143.89 | 0.21% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $93,788.20
Min. $92,936.63
Mass. $93,788.20
|
$98.48K 1.00 GTBTC | $279.38M |
09-12-2025 20:25:12 3 h 4 min. 24 sec. fa |
|
|
| 5579 |
Official Arox
5579
AROX
|
$0.000026 | 10.05% | 13.88% | 13.88% |
30g 13.88%
60g 13.88%
90g 13.88%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00002596
|
$14.04K 540.84M AROX | - |
09-12-2025 17:25:13 6 h 4 min. 23 sec. fa |
|
|
| 4246 |
ADI
4246
ADI
|
$0.980259 | -0.09% | -2.19% | -2.19% |
30g -2.19%
60g -2.19%
90g -2.19%
|
Open $0.9999
Min. $0.980258
Mass. $0.9999
|
$1.87M 1.90M ADI | - |
09-12-2025 16:15:13 7 h 14 min. 23 sec. fa |
|
|
| 617 |
Humidifi
617
WET
|
$0.175119 | -6.58% | 56.38% | 56.38% |
30g 56.38%
60g 56.38%
90g 56.38%
|
Open $0.142431
Min. $0.142431
Mass. $0.186494
|
$112.88M 644.59M WET | $40.28M |
09-12-2025 14:15:15 9 h 14 min. 21 sec. fa |
|
|
| 4297 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4297
DATAI
|
$0.000110 | -98.14% | -98.91% | 6600.73% |
30g 6600.73%
60g 6600.73%
90g 6600.73%
|
Open $0.00864229
Min. $0.00010997
Mass. $0.00872447
|
$1.12M 10.14B DATAI | - |
09-12-2025 13:15:13 10 h 14 min. 23 sec. fa |
|
|
| 5120 |
Attractor
5120
ATTRA
|
$1.57 | - | 3.16% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 10 h 14 min. 23 sec. fa |
|
|
| 114 |
Midnight
114
NIGHT
|
$0.044509 | -3.98% | -57.6% | -57.6% |
30g -57.6%
60g -57.6%
90g -57.6%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$63.41M 1.42B NIGHT | $739.18M |
09-12-2025 09:15:15 14 h 14 min. 21 sec. fa |
|
|
| 4365 |
Rifts Finance
4365
RIFTS
|
$0.002404 | -3.36% | -24.86% | -24.86% |
30g -24.86%
60g -24.86%
90g -24.86%
|
Open $0.00325608
Min. $0.0024037
Mass. $0.003411
|
$577.85K 240.40M RIFTS | - |
09-12-2025 09:15:15 14 h 14 min. 21 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.00 | -0.89% | -5.3% | -18.9% |
30g -33.61%
60g -28.42%
90g -49.7%
|
Open $29.46
Min. $27.91
Mass. $29.88
|
$11.60M 414.16K KHYPE | $758.29M |
08-12-2025 11:25:11 1 g 12 h 4 min. fa |
|
|
| 4239 |
Kinetiq
4239
KNTQ
|
$0.076894 | -2.17% | -12.59% | -46.08% |
30g -40.25%
60g -40.25%
90g -40.25%
|
Open $0.088943
Min. $0.068098
Mass. $0.089196
|
$1.91M 24.82M KNTQ | - |
08-12-2025 11:15:15 1 g 12 h 14 min. fa |
|
|
| 6714 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6714
SKR
|
$0.004543 | -1.42% | 3.78% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $0.0044281
Min. $0.00434694
Mass. $0.00473209
|
$4.66K 1.03M SKR | - |
08-12-2025 10:15:15 1 g 13 h 14 min. fa |
|
|
| 4412 |
JimmyBossCollective
4412
JBC
|
$1.59 | 1.97% | 91.25% | 525.69% |
30g 525.69%
60g 525.69%
90g 525.69%
|
Open $0.750561
Min. $0.60178
Mass. $1.6196
|
$461.41K 289.39K JBC | - |
08-12-2025 09:15:16 1 g 14 h 14 min. fa |
|
|
| 13946 |
DO YouR meme
13946
DOYR
|
- | 0.11% | 11.33% | -66.94% |
30g -66.94%
60g -66.94%
90g -66.94%
|
Open -
Min. -
Mass. -
|
$1.55K - | - |
08-12-2025 06:15:15 1 g 17 h 14 min. fa |
|
|
| 206 |
Stable
206
STABLE
|
$0.017529 | -6.19% | -17.74% | -41.58% |
30g -41.58%
60g -41.58%
90g -41.58%
|
Open $0.021102
Min. $0.015827
Mass. $0.021383
|
$237.37M 13.54B STABLE | $308.51M |
08-12-2025 03:15:16 1 g 20 h 14 min. fa |
|
|
| 4894 |
ConsumerFi
4894
CFI
|
$0.006810 | -0.29% | -3.08% | -32.08% |
30g -32.08%
60g -32.08%
90g -32.08%
|
Open $0.00699262
Min. $0.00667599
Mass. $0.0071257
|
$76.32K 11.21M CFI | - |
06-12-2025 15:25:11 3 gg 8 h 4 min. fa |
|
|
| 6100 |
Giggle Fund AI
6100
GIGGLE
|
$0.000135 | -2.56% | -14.34% | -80.96% |
30g -80.96%
60g -80.96%
90g -80.96%
|
Open $0.00015691
Min. $0.00012977
Mass. $0.00018851
|
$534.00 3.97M GIGGLE | - |
05-12-2025 14:15:14 4 gg 9 h 14 min. fa |
|
|
| 4244 |
Datai
4244
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 10 h 14 min. fa |
|
|
| 4176 |
Talisman
4176
SEEK
|
$0.153372 | 0.4% | -6.19% | -77.76% |
30g -77.76%
60g -77.76%
90g -77.76%
|
Open $0.170156
Min. $0.142831
Mass. $0.170156
|
$8.52M 55.52M SEEK | - |
05-12-2025 13:15:14 4 gg 10 h 14 min. fa |
|
|
| 557 |
Power Protocol
557
POWERPROTOCO1
|
$0.224929 | -3.38% | -24.16% | 177.8% |
30g 177.8%
60g 177.8%
90g 177.8%
|
Open $0.298946
Min. $0.224928
Mass. $0.308602
|
$308.96M 1.37B POWERPROTOCO1 | $47.24M |
05-12-2025 10:15:15 4 gg 13 h 14 min. fa |
|
|
| 5138 |
TT Chain
5138
TT
|
$500.72 | 0.01% | 24.23% | 33.91% |
30g 54.61%
60g 63.35%
90g 359.82%
|
Open $403.03
Min. $389.41
Mass. $500.72
|
$44.45K 88.00 TT | - |
05-12-2025 09:25:12 4 gg 14 h 4 min. fa |
|
|
| 4795 |
Banxchange
4795
BXE
|
$0.054254 | 0.1% | -15.9% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.063382
Min. $0.053263
Mass. $0.065512
|
$88.53K 1.63M BXE | - |
05-12-2025 08:15:13 4 gg 15 h 14 min. fa |
|
|
| 6731 |
$GOLD
6731
GOLDCBSC
|
- | 0.07% | -10.17% | 1158.9% |
30g 1158.9%
60g 1158.9%
90g 1158.9%
|
Open -
Min. -
Mass. -
|
$14.63K - | - |
04-12-2025 18:15:16 5 gg 5 h 14 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.512980 | 0.28% | 7.93% | -9.71% |
30g -41.21%
60g -58.7%
90g -63.49%
|
Open $0.483337
Min. $0.466637
Mass. $0.544795
|
$60.89M 118.70M EIGEN | $250.09M |
04-12-2025 04:52:10 5 gg 18 h 37 min. fa |
|
|
| 5573 |
Masters of Trivia
5573
MOT
|
$2.27 | -0.91% | 2.79% | 2.13% |
30g 36.64%
60g 120.48%
90g 66.88%
|
Open $2.2066
Min. $2.1879
Mass. $2.3946
|
$9.51K 4.19K MOT | - |
03-12-2025 21:15:16 6 gg 2 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.