Cap Mercato $3.27T
1.16%
Volume 24o $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monete
34.092
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25315 |
Pikachu (pikachuethog)
25315
PIKACHU
|
$0.00000001 | 5.7% | 5.7% | 5.7% |
30g 5.7%
60g 5.7%
90g 5.7%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$310.21K 23.86T PIKACHU | - |
22-01-2026 11:15:16 8 min. 14 sec. fa |
|
|
| 15825 |
FIGHT
15825
FIGHT
|
$0.024788 | 1.02% | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.024788
Min. $0.024788
Mass. $0.024788
|
$11.50M 463.78M FIGHT | $50.82M |
22-01-2026 11:15:16 8 min. 14 sec. fa |
|
|
| 5658 |
Singularry
5658
SINGULARRY
|
$0.011272 | -1.5% | 2.76% | 2.76% |
30g 2.76%
60g 2.76%
90g 2.76%
|
Open $0.010969
Min. $0.010803
Mass. $0.011444
|
$7.17K 636.07K SINGULARRY | - |
22-01-2026 04:25:14 6 h 58 min. 16 sec. fa |
|
|
| 30583 |
THEROS
30583
THEROS
|
$0.393459 | 0.23% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.392111
Min. $0.391602
Mass. $0.393458
|
$5.96K 15.16K THEROS | - |
22-01-2026 03:25:11 7 h 58 min. 19 sec. fa |
|
|
| 4416 |
Redemption Arc
4416
REDEMPTIONAR1
|
$0.002421 | -5.14% | 5.88% | 5.88% |
30g 5.88%
60g 5.88%
90g 5.88%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$1.04M 428.04M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 8 h 8 min. 11 sec. fa |
|
|
| 5451 |
Seasons
5451
SEAS
|
$0.268337 | -8.38% | 1.85% | -7.16% |
30g -2.59%
60g 447.27%
90g 447.27%
|
Open $0.26098
Min. $0.26098
Mass. $0.292892
|
$12.82K 47.79K SEAS | - |
21-01-2026 15:15:15 20 h 8 min. 15 sec. fa |
|
|
| 4343 |
Verified Emeralds
4343
VEREM
|
$190.19 | -2.4% | 4.01% | 4.01% |
30g 4.01%
60g 4.01%
90g 4.01%
|
Open $157.44
Min. $157.44
Mass. $199.29
|
$3.30M 17.35K VEREM | - |
21-01-2026 14:15:15 21 h 8 min. 15 sec. fa |
|
|
| 4627 |
KayakNet
4627
KNT
|
$0.00000165 | 2.21% | -14.13% | 6138.79% |
30g 6138.79%
60g 6138.79%
90g 6138.79%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$243.91K 147.74B KNT | - |
21-01-2026 13:15:16 22 h 8 min. 14 sec. fa |
|
|
| 583 |
ETHGas
583
GWEI
|
$0.025086 | 2.37% | 71.98% | 71.98% |
30g 71.98%
60g 71.98%
90g 71.98%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$124.04M 4.94B GWEI | $43.90M |
21-01-2026 12:15:16 23 h 8 min. 14 sec. fa |
|
|
| 5713 |
Woori
5713
WOORI
|
$0.339489 | -0.13% | -0.82% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $0.342326
Min. $0.33651
Mass. $0.342326
|
$5.03K 14.81K WOORI | - |
21-01-2026 10:25:11 1 g 58 min. 19 sec. fa |
|
|
| 5702 |
Chronoeffector AI
5702
CHRONOEFFE
|
$0.001941 | 0.17% | 16.55% | 21.48% |
30g 272.44%
60g 78.59%
90g 647.54%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00194069
|
$5.26K 2.71M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 3 h 58 min. fa |
|
|
| 4302 |
U.S Oil
4302
USOR
|
$0.008447 | 2.43% | -25.42% | 3.43% |
30g 232170.34%
60g 232170.34%
90g 232170.34%
|
Open $0.027619
Min. $0.00642811
Mass. $0.027619
|
$11.84M 1.40B USOR | - |
21-01-2026 03:15:16 1 g 8 h 8 min. fa |
|
|
| 233 |
Solana Mobile Seeker
233
SKR
|
$0.040449 | -7.9% | 264.11% | 284.08% |
30g 284.08%
60g 284.08%
90g 284.08%
|
Open $0.01265
Min. $0.011154
Mass. $0.0569
|
$273.93M 6.77B SKR | $219.30M |
21-01-2026 02:15:15 1 g 9 h 8 min. fa |
|
|
| 1970 |
错版马
1970
CRYINGHORSE
|
$0.001936 | 4.18% | -2.63% | -64.63% |
30g 2339.17%
60g 2339.17%
90g 2339.17%
|
Open $0.00201399
Min. $0.00182652
Mass. $0.00241782
|
$4.94M 2.55B CRYINGHORSE | $1.94M |
20-01-2026 23:15:22 1 g 12 h 8 min. fa |
|
|
| 1508 |
Ucan fix life in1day
1508
1
|
$0.004957 | 4.39% | -42.45% | 251.91% |
30g 251.91%
60g 251.91%
90g 251.91%
|
Open $0.00872978
Min. $0.00474876
Mass. $0.010774
|
$23.33M 4.71B 1 | $4.96M |
20-01-2026 19:15:19 1 g 16 h 8 min. fa |
|
|
| 5914 |
ZEXX AI
5914
ZEXX
|
$0.9990 | - | 12.58% | 273.42% |
30g 273.42%
60g 273.42%
90g 273.42%
|
Open $0.978918
Min. $0.790397
Mass. $0.999
|
$1.22K 1.22K ZEXX | - |
20-01-2026 18:15:15 1 g 17 h 8 min. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$243.16 | - | 1.24% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.18
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 18 h 58 min. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.97 | 0.01% | 0.14% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $52.89
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 19 h 8 min. fa |
|
|
| 5210 |
你可以在一天内改变人生
5210
一
|
$0.000448 | 0.38% | -28.98% | 367.8% |
30g 367.8%
60g 367.8%
90g 367.8%
|
Open $0.00054101
Min. $0.0004467
Mass. $0.00063874
|
$28.93K 64.50M 一 | - |
20-01-2026 14:15:28 1 g 21 h 8 min. fa |
|
|
| 5206 |
AI Powered Finance
5206
AIPF
|
$1.78 | 1.53% | 2.67% | 17.71% |
30g 25.89%
60g 59.17%
90g 77.19%
|
Open $1.7447
Min. $1.7215
Mass. $1.7794
|
$30.46K 17.12K AIPF | - |
20-01-2026 13:15:15 1 g 22 h 8 min. fa |
|
|
| 4818 |
Mil
4818
MIL
|
$0.008691 | 0.07% | 3.08% | 22.02% |
30g 22.76%
60g 22.76%
90g 22.76%
|
Open $0.00840126
Min. $0.00823169
Mass. $0.00881019
|
$116.28K 13.38M MIL | - |
20-01-2026 12:15:16 1 g 23 h 8 min. fa |
|
|
| 1266 |
DGLD - Digital Gold Token
1266
DGLD
|
$4,861.66 | - | -0.21% | 5.67% |
30g 5.67%
60g 5.67%
90g 5.67%
|
Open $4,744.19
Min. $4,740.94
Mass. $4,899.32
|
- - | $8.08M |
20-01-2026 12:15:16 1 g 23 h 8 min. fa |
|
|
| 4509 |
Coinnektplus
4509
CNKT+
|
$0.003437 | -1.09% | 116.95% | 560.61% |
30g 357.65%
60g -96.9%
90g -99.66%
|
Open $0.00153032
Min. $0.00153032
Mass. $0.00347673
|
$506.87K 147.49M CNKT+ | - |
20-01-2026 10:15:14 2 gg 1 h 8 min. fa |
|
|
| 756 |
Acurast
756
ACU
|
$0.126227 | 0.12% | 35.15% | -29.02% |
30g -29.02%
60g -29.02%
90g -29.02%
|
Open $0.085523
Min. $0.077287
Mass. $0.160755
|
$71.34M 565.15M ACU | $27.39M |
20-01-2026 10:15:14 2 gg 1 h 8 min. fa |
|
|
| 4973 |
Trove
4973
TROVE
|
$0.000186 | 5.28% | -41.83% | -73.37% |
30g -73.37%
60g -73.37%
90g -73.37%
|
Open $0.00031362
Min. $0.00015938
Mass. $0.00038328
|
$67.65K 364.58M TROVE | - |
20-01-2026 09:15:16 2 gg 2 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.