Cap Mercato $3.11T -7.02%
Volume 24o $352.48B 52.47%
BTC % 54.81% 0.2%
ETH % 10.69% -2.9%
Monete 33.747 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6378 $0.034050 -0.03% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.034062
Min. $0.034049
Mass. $0.034062
$54.00 1.60K HPP - 01-12-2025 19:25:14
1 h 44 min. 52 sec. fa
4992
CDG PROJECT
CDG PROJECT
4992
CDG
$0.104195 -10% -10.19% -10.19%
30g -10.19%
60g -10.19%
90g -10.19%
Open $0.115784
Min. $0.104195
Mass. $0.115784
$60.16K 577.42K CDG - 01-12-2025 19:15:14
1 h 54 min. 52 sec. fa
7463
Alloca
Alloca
7463
ALLOCA
$0.152011 2.04% -5.14% -5.14%
30g -5.14%
60g -5.14%
90g -5.14%
Open $0.151083
Min. $0.148969
Mass. $0.152997
- - - 01-12-2025 17:25:13
3 h 44 min. 53 sec. fa
4467
Runesoul
Runesoul
4467
RST
$0.341291 3.08% -4.79% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $0.349078
Min. $0.331073
Mass. $0.349078
$459.93K 1.35M RST - 01-12-2025 17:15:13
3 h 54 min. 53 sec. fa
4617 $0.154329 0.74% -1.68% -1.68%
30g -1.68%
60g -1.68%
90g -1.68%
Open $0.159361
Min. $0.153182
Mass. $0.159361
$203.18K 1.32M TCT - 01-12-2025 16:15:15
4 h 54 min. 51 sec. fa
4821
ORCIB
ORCIB
4821
PALMO
$0.007563 -2.26% 10.18% 10.18%
30g 10.18%
60g 10.18%
90g 10.18%
Open $0.00782548
Min. $0.00729381
Mass. $0.00787987
$99.84K 13.20M PALMO - 01-12-2025 12:15:16
8 h 54 min. 50 sec. fa
617
Rayls
Rayls
617
RLS
$0.024860 4.44% -64.57% -64.57%
30g -64.57%
60g -64.57%
90g -64.57%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$45.82M 1.84B RLS $37.29M 01-12-2025 11:15:15
9 h 54 min. 51 sec. fa
4361 $0.250739 0.02% -2.79% -2.79%
30g -2.79%
60g -2.79%
90g -2.79%
Open $0.258244
Min. $0.249624
Mass. $0.258244
$891.37K 3.55M LOYAL - 01-12-2025 11:15:15
9 h 54 min. 51 sec. fa
4561
Antix
Antix
4561
ANTIX
$0.007191 -19.47% -57.28% -57.28%
30g -57.28%
60g -57.28%
90g -57.28%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$277.71K 38.62M ANTIX - 01-12-2025 11:15:15
9 h 54 min. 51 sec. fa
4239
Umbra
Umbra
4239
UMBRA
$1.4713 -4.04% -13.54% -13.54%
30g -13.54%
60g -13.54%
90g -13.54%
Open $1.6852
Min. $1.4600
Mass. $1.7013
$4.22M 2.87M UMBRA - 01-12-2025 10:15:15
10 h 54 min. 51 sec. fa
4621
Luxxcoin
Luxxcoin
4621
LUXXCOIN1
$0.001498 -3.45% 420.21% 420.21%
30g 420.21%
60g 420.21%
90g 420.21%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$200.08K 133.55M LUXXCOIN1 - 01-12-2025 09:25:13
11 h 44 min. 53 sec. fa
5825 $0.000410 -0.82% -23.41% -23.41%
30g -23.41%
60g -23.41%
90g -23.41%
Open $0.00051183
Min. $0.00041039
Mass. $0.0005125
$3.80K 9.26M GBS - 01-12-2025 01:25:13
19 h 44 min. 53 sec. fa
4571
Weird Coin
Weird Coin
4571
WEIRD
$0.000078 3.65% -56.19% -66.13%
30g -66.13%
60g -66.13%
90g -66.13%
Open $0.00021466
Min. $0.00006446
Mass. $0.00021466
$260.76K 3.32B WEIRD - 30-11-2025 11:15:16
1 g 9 h 54 min. fa
4372
Bitdealer
Bitdealer
4372
BITDEALER1
$0.023920 0.61% -17.01% -32.55%
30g -32.55%
60g -32.55%
90g -32.55%
Open $0.02839
Min. $0.023775
Mass. $0.028901
$813.24K 34.00M BITDEALER1 - 29-11-2025 14:15:16
2 gg 6 h 54 min. fa
1226
GaiAI
GaiAI
1226
GAIX
$0.052682 -2.96% -10.66% -26.01%
30g -26.01%
60g -26.01%
90g -26.01%
Open $0.057979
Min. $0.052623
Mass. $0.062715
$3.93M 74.69M GAIX $8.65M 29-11-2025 08:15:13
2 gg 12 h 54 min. fa
4228
Best Wallet
Best Wallet
4228
BEST
$0.004924 2.5% -17% -80.87%
30g -80.87%
60g -80.87%
90g -80.87%
Open $0.00659712
Min. $0.00468192
Mass. $0.00673877
$5.79M 1.18B BEST - 28-11-2025 21:15:16
2 gg 23 h 54 min. fa
17292
GoldZip
GoldZip
17292
XGZ
$136.57 - 1.25% 3.08%
30g 5.37%
60g 10.99%
90g 15.11%
Open $134.88
Min. $134.88
Mass. $136.57
- - - 28-11-2025 19:25:11
3 gg 1 h 44 min. fa
6015
BiBi
BiBi
6015
BIBI
$0.0000000010 -6.38% 3.51% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $0.000000001
Min. -
Mass. $0.000000002
$1.21K 1.21T BIBI - 28-11-2025 17:15:14
3 gg 3 h 54 min. fa
26884
Roma Protocol
Roma Protocol
26884
ROMA
$0.078005 - 10.59% 2802.41%
30g 2802.41%
60g 2802.41%
90g 2802.41%
Open $0.070545
Min. $0.07053
Mass. $0.081141
- - - 28-11-2025 15:15:14
3 gg 5 h 54 min. fa
5832
Betakkuma AI
Betakkuma AI
5832
KUMA
$0.005858 -0.26% -9.89% -11.58%
30g -14.32%
60g -40.07%
90g -19.9%
Open $0.00660636
Min. $0.00585486
Mass. $0.00667966
$3.58K 610.50K KUMA - 28-11-2025 09:25:12
3 gg 11 h 44 min. fa
5895
Toshi Inu
Toshi Inu
5895
TOSHI
$0.000191 -0.53% -23.74% -81.62%
30g -81.62%
60g -81.62%
90g -81.62%
Open $0.00018374
Min. $0.00017666
Mass. $0.00025017
$2.54K 13.32M TOSHI - 28-11-2025 06:25:16
3 gg 14 h 44 min. fa
6478
FOX9
FOX9
6478
SOLANA
$0.000315 0.02% -8.9% 100.33%
30g 100.33%
60g 100.33%
90g 100.33%
Open $0.00034979
Min. $0.00031355
Mass. $0.00034979
$17.00 54.57K SOLANA - 28-11-2025 02:25:20
3 gg 18 h 44 min. fa
6066
Tokenised GBP
Tokenised GBP
6066
TGBP
$1.3208 - -0.12% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $1.3225
Min. $1.3208
Mass. $1.3255
$855.00 648.00 TGBP - 27-11-2025 19:25:14
4 gg 1 h 44 min. fa
4616 $0.060674 -4.53% 37.32% 445.57%
30g 445.57%
60g 445.57%
90g 445.57%
Open $0.038052
Min. $0.038052
Mass. $0.073703
$204.09K 3.36M DFTV - 27-11-2025 15:15:14
4 gg 5 h 54 min. fa
10184
BNB ETF
BNB ETF
10184
VBNB
- - 22.71% 24.8%
30g 24.8%
60g 24.8%
90g 24.8%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
4 gg 5 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.