Cap Mercato $2.63T
-3.06%
Volume 24o $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Monete
34.646
+4
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4440 |
WORLD CUP 2026 (worldcupcoin.vip)
4440
WORLDCUP26
|
- | 0.88% | 76.99% | 76.99% |
30g 76.99%
60g 76.99%
90g 76.99%
|
Open -
Min. -
Mass. -
|
$24.53K - | - |
19-05-2026 15:15:11 5 h 19 min. 54 sec. fa |
|
|
| 764 |
Zest Protocol
764
ZEST
|
$0.126701 | 10.96% | 69.47% | 69.47% |
30g 69.47%
60g 69.47%
90g 69.47%
|
Open $0.133947
Min. $0.126701
Mass. $0.133947
|
$88.55M 698.90M ZEST | $18.50M |
19-05-2026 15:15:11 5 h 19 min. 54 sec. fa |
|
|
| 4343 |
WORLD CUP COIN (worldcupcoin.online)
4343
WORLDCUP
|
- | -14.76% | -83.34% | -83.34% |
30g -83.34%
60g -83.34%
90g -83.34%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
19-05-2026 09:15:12 11 h 19 min. 53 sec. fa |
|
|
| 1985 |
T-SpaceX tokenized stock (Tessera)
1985
tSpaceX
|
$798.82 | -1.54% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $785.56
Min. $785.56
Mass. $798.82
|
$1.37M 1.71K tSpaceX | $949.80K |
19-05-2026 06:15:10 14 h 19 min. 55 sec. fa |
|
|
| 4344 |
WORLD CUP COIN (WORLDCUP_X)
4344
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 5 h 19 min. fa |
|
|
| 3764 |
Arena Two
3764
ATWO
|
$0.012221 | -0.1% | -56.12% | -95.19% |
30g -95.19%
60g -95.19%
90g -95.19%
|
Open $0.032224
Min. $0.01222
Mass. $0.032224
|
$3.08M 251.71M ATWO | - |
18-05-2026 12:15:10 1 g 8 h 19 min. fa |
|
|
| 4169 |
Us Dollar Indonesia (www.usdi.co.id)
4169
USDI
|
$0.9994 | 0.02% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9991
Mass. $0.9997
|
$77.49K 77.54K USDI | - |
18-05-2026 09:15:11 1 g 11 h 19 min. fa |
|
|
| 5830 |
Paragon Chain
5830
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 17 h 19 min. fa |
|
|
| 32949 |
Walt Disney Co (Derivatives)
32949
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 6 h 9 min. fa |
|
|
| 31889 |
Uber Technologies Inc (Derivatives)
31889
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 6 h 9 min. fa |
|
|
| 18154 |
Home Depot Inc (Derivatives)
18154
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 6 h 9 min. fa |
|
|
| 32083 |
United States Oil Fund LP (Derivatives)
32083
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 10 h 9 min. fa |
|
|
| 3794 |
Hooli
3794
HOOLI
|
$0.013244 | -0.31% | 4.87% | -94.8% |
30g -94.8%
60g -94.8%
90g -94.8%
|
Open $0.013731
Min. $0.011725
Mass. $0.01678
|
$1.71M 128.77M HOOLI | - |
15-05-2026 10:15:11 4 gg 10 h 19 min. fa |
|
|
| 3845 |
Citrea (citrea.vip)
3845
CTR
|
$0.000747 | 0.4% | 117.32% | 32291.88% |
30g 32291.88%
60g 32291.88%
90g 32291.88%
|
Open $0.00025112
Min. $0.00025112
Mass. $0.00074702
|
$776.09K 1.04B CTR | - |
15-05-2026 08:15:10 4 gg 12 h 19 min. fa |
|
|
| 3797 |
Virl.fun
3797
VIRL
|
$0.000910 | -17.5% | 73.9% | 38.34% |
30g 38.34%
60g 38.34%
90g 38.34%
|
Open $0.00052962
Min. $0.00052342
Mass. $0.00139756
|
$1.66M 1.83B VIRL | - |
15-05-2026 08:15:10 4 gg 12 h 19 min. fa |
|
|
| 18417 |
Hyperliquid Strategies Inc (Derivatives)
18417
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 22 h 9 min. fa |
|
|
| 5839 |
Golden Dragon
5839
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 5 h 19 min. fa |
|
|
| 4424 |
Magic Internet Money
4424
MIM
|
$0.000213 | 2.76% | -9.64% | 178.07% |
30g 501.88%
60g 501.88%
90g 501.88%
|
Open $0.00024439
Min. $0.00018886
Mass. $0.00024439
|
$25.90K 121.71M MIM | - |
14-05-2026 09:15:12 5 gg 11 h 19 min. fa |
|
|
| 4431 |
DADCOIN
4431
DAD
|
$0.000028 | 3.98% | 19.92% | -97.24% |
30g -97.24%
60g -97.24%
90g -97.24%
|
Open $0.00002043
Min. $0.00002043
Mass. $0.0000375
|
$25.19K 899.95M DAD | - |
14-05-2026 09:15:12 5 gg 11 h 19 min. fa |
|
|
| 3884 |
AtlasOra
3884
$AORA
|
$0.051812 | 0.28% | 4.48% | -62.51% |
30g -62.51%
60g -62.51%
90g -62.51%
|
Open $0.048156
Min. $0.047497
Mass. $0.060046
|
$547.59K 10.57M $AORA | - |
14-05-2026 00:15:11 5 gg 20 h 19 min. fa |
|
|
| 2102 |
Asentum
2102
ASE
|
$0.002745 | 1.58% | 29.71% | 93.36% |
30g 93.36%
60g 93.36%
90g 93.36%
|
Open $0.00197093
Min. $0.00197093
Mass. $0.00304082
|
$110.46K 40.24M ASE | $737.02K |
13-05-2026 17:15:10 6 gg 3 h 19 min. fa |
|
|
| 32389 |
VanEck Semiconductor ETF (Derivatives)
32389
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 6 gg 6 h 9 min. fa |
|
|
| 4568 |
XFee
4568
XFEE
|
$4.64 | 13.38% | -8.16% | 42.04% |
30g -97.89%
60g -97.89%
90g -97.89%
|
Open $5.087
Min. $4.2627
Mass. $5.087
|
$11.33K 2.44K XFEE | - |
13-05-2026 14:15:11 6 gg 6 h 19 min. fa |
|
|
| 3801 |
MovieDom
3801
MDOM
|
$0.321632 | -0.11% | 7% | 23.32% |
30g 23.32%
60g 23.32%
90g 23.32%
|
Open $0.300762
Min. $0.300474
Mass. $0.321632
|
$1.52M 4.74M MDOM | - |
13-05-2026 12:25:08 6 gg 8 h 9 min. fa |
|
|
| 7535 |
Arm Holdings PLC - ADR (Derivatives)
7535
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 6 gg 11 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.