Cap Mercato $3.38T
-2.39%
Volume 24o $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23558 |
Ni28
23558
OZNI
|
$0.847226 | - | -6.08% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $0.871992
Min. $0.847226
Mass. $0.871992
|
- - | - |
19-01-2026 03:15:16 5 h 18 min. 44 sec. fa |
|
|
| 5688 |
IDNGold
5688
IDNG
|
$1.67 | -0.17% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $1.6701
Min. $1.6670
Mass. $1.6711
|
$5.06K 3.04K IDNG | - |
18-01-2026 22:15:15 10 h 18 min. 45 sec. fa |
|
|
| 23931 |
OCOS UK
23931
OCOS
|
$0.000472 | - | -0.72% | 226.51% |
30g 226.51%
60g 226.51%
90g 226.51%
|
Open $0.00037865
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 13 h 8 min. fa |
|
|
| 4268 |
Gas Town
4268
GAS
|
$0.001650 | 3.25% | -87.62% | 26197.47% |
30g 2232.9%
60g 2232.9%
90g 2232.9%
|
Open $0.017097
Min. $0.0015983
Mass. $0.017097
|
$22.43M 13.59B GAS | - |
16-01-2026 11:15:13 2 gg 21 h 18 min. fa |
|
|
| 1841 |
Wrapped Krown
1841
WKROWN
|
$0.002593 | 0.33% | 1.1% | 27.36% |
30g 27.36%
60g 27.36%
90g 27.36%
|
Open $0.00258734
Min. $0.00242114
Mass. $0.00265544
|
$1.49M 575.23M WKROWN | $2.47M |
16-01-2026 08:25:13 3 gg 8 min. 47 sec. fa |
|
|
| 825 |
RollX
825
ROLL
|
$0.145771 | 8.6% | 51.96% | 45.83% |
30g 45.83%
60g 45.83%
90g 45.83%
|
Open $0.091309
Min. $0.088378
Mass. $0.145771
|
$2.01B 13.80B ROLL | $22.59M |
16-01-2026 08:25:13 3 gg 8 min. 47 sec. fa |
|
|
| 4753 |
Luxera
4753
XERA
|
$32.78 | -0.91% | -4.02% | -1.2% |
30g 260.64%
60g 613269.71%
90g 613269.71%
|
Open $34.29
Min. $32.57
Mass. $34.45
|
$128.76K 3.93K XERA | - |
16-01-2026 06:15:16 3 gg 2 h 18 min. fa |
|
|
| 4668 |
PredicTools
4668
PREDIC
|
$0.004295 | -4.83% | -17.15% | 143446.28% |
30g 143446.28%
60g 143446.28%
90g 143446.28%
|
Open $0.00366156
Min. $0.00366156
Mass. $0.00576794
|
$163.86K 38.16M PREDIC | - |
16-01-2026 03:15:16 3 gg 5 h 18 min. fa |
|
|
| 9032 |
BeanBox
9032
BNB
|
$0.000546 | - | 2.01% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 6 h 18 min. fa |
|
|
| 1389 |
人生K线
1389
人生K线
|
$0.006107 | 0.86% | -11.79% | -60.29% |
30g 45350.32%
60g 7696.39%
90g 7696.39%
|
Open $0.00783042
Min. $0.00578083
Mass. $0.0078492
|
$8.19M 1.34B 人生K线 | $6.11M |
16-01-2026 00:15:14 3 gg 8 h 18 min. fa |
|
|
| 1007 |
Sport.Fun
1007
FUN
|
$0.083650 | -0.25% | -12.17% | 12.3% |
30g 12.3%
60g 12.3%
90g 12.3%
|
Open $0.095766
Min. $0.083649
Mass. $0.096269
|
$18.07M 216.02M FUN | $14.89M |
15-01-2026 14:15:15 3 gg 18 h 18 min. fa |
|
|
| 741 |
Owlto Finance
741
OWL
|
$0.084507 | -0.41% | -18.4% | 19.41% |
30g 19.41%
60g 19.41%
90g 19.41%
|
Open $0.103571
Min. $0.075646
Mass. $0.106097
|
$151.17M 1.79B OWL | $27.89M |
15-01-2026 10:15:14 3 gg 22 h 18 min. fa |
|
|
| 4745 |
Cjournal
4745
CJL
|
$0.075156 | 0.25% | -8.09% | -13.95% |
30g -13.95%
60g -13.95%
90g -13.95%
|
Open $0.082088
Min. $0.074878
Mass. $0.082739
|
$131.48K 1.75M CJL | - |
15-01-2026 10:15:14 3 gg 22 h 18 min. fa |
|
|
| 4533 |
Entropy (ennntropy.com)
4533
ENTROPY
|
$0.000951 | 32.26% | 56.65% | 1566.84% |
30g 1566.84%
60g 1566.84%
90g 1566.84%
|
Open $0.00074889
Min. $0.00052084
Mass. $0.00095092
|
$321.71K 338.32M ENTROPY | - |
15-01-2026 07:15:15 4 gg 1 h 18 min. fa |
|
|
| 30201 |
Teltra USD
30201
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 13 h 8 min. fa |
|
|
| 5743 |
PumpFunFloki
5743
PFF
|
$0.000168 | 0.31% | -12.31% | 16.35% |
30g 16.35%
60g 16.35%
90g 16.35%
|
Open $0.00018942
Min. $0.00016354
Mass. $0.00019223
|
$3.99K 23.76M PFF | - |
14-01-2026 18:15:18 4 gg 14 h 18 min. fa |
|
|
| 5139 |
TRUMP IN GREENLAND
5139
TIG
|
$0.000307 | -2.16% | -19.35% | 425.3% |
30g 425.3%
60g 425.3%
90g 425.3%
|
Open $0.0003752
Min. $0.00030714
Mass. $0.00041598
|
$36.14K 117.65M TIG | - |
14-01-2026 18:15:18 4 gg 14 h 18 min. fa |
|
|
| 4231 | $50.54 | 0.02% | 0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.52
Min. $50.51
Mass. $50.57
|
$121.16K 2.40K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 15 h 18 min. fa |
|
||
| 5569 |
Exchange Request for Bitbon
5569
ERBB
|
$1.55 | -1.3% | -3.07% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $1.5810
Min. $1.5457
Mass. $1.6213
|
$9.37K 6.05K ERBB | - |
14-01-2026 15:25:11 4 gg 17 h 8 min. fa |
|
|
| 5563 |
The White Pepe
5563
WHITEPEPE
|
$0.000096 | -0.55% | -6.35% | 2855.47% |
30g 2855.47%
60g 2855.47%
90g 2855.47%
|
Open $0.00010253
Min. $0.00009608
Mass. $0.00011122
|
$9.77K 101.67M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 17 h 18 min. fa |
|
|
| 3346 |
CRY CRY HORSE
3346
哭哭马
|
$0.000119 | -28.41% | -82.36% | 23.73% |
30g 23.73%
60g 23.73%
90g 23.73%
|
Open $0.00064751
Min. $0.00011893
Mass. $0.00105157
|
$418.75K 3.52B 哭哭马 | $118.94K |
14-01-2026 14:15:14 4 gg 18 h 18 min. fa |
|
|
| 4237 |
Texas Instruments Tokenized Stock (Ondo)
4237
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 22 h 8 min. fa |
|
|
| 2505 |
Empire of Sight
2505
SIGHT
|
$0.002599 | -8.36% | -27.2% | -94.54% |
30g -94.54%
60g -94.54%
90g -94.54%
|
Open $0.00337709
Min. $0.00259937
Mass. $0.00357067
|
$4.24M 1.63B SIGHT | $681.45K |
14-01-2026 08:15:14 5 gg 18 min. 46 sec. fa |
|
|
| 21640 |
Meo Finance
21640
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020679
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 12 h 8 min. fa |
|
|
| 4185 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 12 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.