Cap Mercato $2.59T
-0.19%
Volume 24o $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5034 |
Altura
5034
AVLT
|
$1.0443 | -0.18% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0462
Min. $1.0442
Mass. $1.0462
|
$43.11K 41.29K AVLT | - |
11-03-2026 19:15:16 1 h 33 min. 57 sec. fa |
|
|
| 7825 |
ARSe Digital
7825
ARSE
|
$0.000697 | - | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069736
|
- - | - |
11-03-2026 14:15:16 6 h 33 min. 57 sec. fa |
|
|
| 4363 |
GoldFinger
4363
GF
|
$0.004024 | -14.53% | -13.36% | -13.36% |
30g -13.36%
60g -13.36%
90g -13.36%
|
Open $0.00468205
Min. $0.00402418
Mass. $0.0048068
|
$6.17M 1.53B GF | - |
11-03-2026 11:15:15 9 h 33 min. 58 sec. fa |
|
|
| 7925 |
ASML Holding NV (Derivatives)
7925
ASML
|
$1,380.93 | -0.29% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 11 h 24 min. 1 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -0.83% | 24.62% | 24.62% |
30g 24.62%
60g 24.62%
90g 24.62%
|
Open -
Min. -
Mass. -
|
$67.01K - | - |
11-03-2026 09:15:15 11 h 33 min. 58 sec. fa |
|
|
| 5107 |
The Whale killer
5107
ORCA
|
$0.000040 | -30.19% | -40.38% | -40.38% |
30g -40.38%
60g -40.38%
90g -40.38%
|
Open $0.00006358
Min. $0.00004022
Mass. $0.00006358
|
$30.90K 768.17M ORCA | - |
11-03-2026 08:15:16 12 h 33 min. 57 sec. fa |
|
|
| 1298 |
Nebula3 GameFi
1298
SN3
|
$0.017072 | 1.08% | -39.03% | -39.03% |
30g -39.03%
60g -39.03%
90g -39.03%
|
Open $0.031818
Min. $0.015079
Mass. $0.037173
|
$65.01M 3.81B SN3 | $6.24M |
11-03-2026 08:15:16 12 h 33 min. 57 sec. fa |
|
|
| 17834 |
Hanmi Semiconductor Co Ltd (Derivatives)
17834
042700
|
$308,081.72 | -0.01% | -3.75% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $314,629.07
Min. $308,053.97
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 14 h 24 min. 1 sec. fa |
|
|
| 29670 | $476.24 | -0.01% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 14 h 24 min. 1 sec. fa |
|
||
| 9602 | $21.11 | 0.41% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 15 h 23 min. 58 sec. fa |
|
||
| 4575 |
Botchain
4575
KPK
|
$1.0896 | -0.01% | -0.53% | 0.59% |
30g 1.62%
60g -0.57%
90g -0.65%
|
Open $1.0975
Min. $1.0876
Mass. $1.0975
|
$305.21K 280.11K KPK | - |
10-03-2026 16:15:17 1 g 4 h 33 min. fa |
|
|
| 783 |
龙虾 (Lobster)
783
龙虾
|
$0.020717 | 4.37% | 78.51% | 983.2% |
30g 37180.17%
60g 37180.17%
90g 37180.17%
|
Open $0.010665
Min. $0.00825702
Mass. $0.021589
|
$59.88M 2.89B 龙虾 | $20.72M |
10-03-2026 11:15:14 1 g 9 h 33 min. fa |
|
|
| 17093 |
Global X Uranium ETF (Derivatives)
17093
URA
|
$51.29 | 0.69% | -2.73% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $53.56
Min. $50.82
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 10 h 24 min. fa |
|
|
| 5564 |
Paradex
5564
DIME
|
$0.041436 | -0.19% | 1.95% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $0.041232
Min. $0.034942
Mass. $0.042699
|
$4.51K 108.74K DIME | - |
10-03-2026 02:15:16 1 g 18 h 33 min. fa |
|
|
| 3287 |
Fluminense FC Fan Token
3287
FLU
|
$0.027464 | 5.15% | 4.3% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.026561
Min. $0.026117
Mass. $0.027463
|
$389.00 14.18K FLU | $96.03K |
09-03-2026 17:15:15 2 gg 3 h 33 min. fa |
|
|
| 4359 |
Bridged BTC (NEAR Intents)
4359
BRIDGEDBTCNE1
|
$70,543.95 | 0.12% | 0.71% | 3.48% |
30g 3.48%
60g -20.17%
90g -20.17%
|
Open $71,180.04
Min. $69,362.06
Mass. $71,180.04
|
$6.63M 94.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 7 h 24 min. fa |
|
|
| 4361 |
Tether Near Bridged
4361
USDT
|
$1.0006 | 0.12% | 0.33% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.9998
Min. $0.9973
Mass. $1.0035
|
$6.37M 6.37M USDT | - |
09-03-2026 13:25:12 2 gg 7 h 24 min. fa |
|
|
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,070.66 | -0.07% | 1.47% | 3.6% |
30g 3.6%
60g -29.91%
90g -29.91%
|
Open $2,074.89
Min. $2,011.87
Mass. $2,074.89
|
$3.97M 1.92K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 7 h 24 min. fa |
|
|
| 4680 |
YELLOW
4680
YELLOW
|
$0.028307 | -0.36% | 8.44% | 6.42% |
30g 6.42%
60g 6.42%
90g 6.42%
|
Open $0.025106
Min. $0.025106
Mass. $0.029107
|
$176.69K 6.24M YELLOW | - |
09-03-2026 09:15:15 2 gg 11 h 33 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.255724 | 0.1% | -0.2% | -3.32% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.25633
Min. $0.254917
Mass. $0.25633
|
$2.33M 9.10M ZGC | - |
08-03-2026 15:15:16 3 gg 5 h 33 min. fa |
|
|
| 30429 |
Tencent AI
30429
TENCENTAI
|
- | -4.44% | -19.14% | -70.27% |
30g -70.27%
60g -70.27%
90g -70.27%
|
Open -
Min. -
Mass. -
|
$10.44K - | - |
08-03-2026 06:15:17 3 gg 14 h 33 min. fa |
|
|
| 4471 |
Precious Metals USD
4471
PMUSD
|
$0.9937 | -0.01% | -0.01% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.9942
Min. $0.9935
Mass. $0.9944
|
$667.40K 671.61K PMUSD | - |
06-03-2026 14:15:15 5 gg 6 h 33 min. fa |
|
|
| 576 |
tx
576
TX
|
$0.019082 | 0.51% | -4.18% | -83.63% |
30g -83.63%
60g -83.63%
90g -83.63%
|
Open $0.020146
Min. $0.018933
Mass. $0.020211
|
$138.49K 7.26M TX | $36.79M |
06-03-2026 14:15:15 5 gg 6 h 33 min. fa |
|
|
| 5630 |
SHOW
5630
SHOW
|
$0.344633 | -1.08% | 37.25% | 281.33% |
30g 281.33%
60g 281.33%
90g 281.33%
|
Open $0.253921
Min. $0.250131
Mass. $0.348421
|
$3.04K 8.81K SHOW | - |
06-03-2026 13:15:15 5 gg 7 h 33 min. fa |
|
|
| 4354 |
BlockDAG
4354
BDAG
|
$0.108506 | 1.66% | -7.41% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.115256
Min. $0.103047
Mass. $0.123725
|
$8.57M 78.99M BDAG | - |
06-03-2026 11:15:14 5 gg 9 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.