Cap Mercato $3.21T
-1.6%
Volume 24o $243.43B
21.06%
BTC % 55.3%
3.88%
ETH % 11.18%
3.13%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1402 |
United Stables
1402
U
|
$1.0005 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9999
Min. $0.9999
Mass. $1.0005
|
$4.38M 4.37M U | $5.50M |
18-12-2025 11:15:16 2 h 45 min. 38 sec. fa |
|
|
| 636 |
VOOI
636
VOOI
|
$0.135669 | -6.55% | -33.34% | -33.34% |
30g -33.34%
60g -33.34%
90g -33.34%
|
Open $0.13614
Min. $0.135668
Mass. $0.145181
|
$17.49M 128.91M VOOI | $33.13M |
18-12-2025 11:15:16 2 h 45 min. 38 sec. fa |
|
|
| 654 |
AgentLISA
654
LISA
|
$0.148951 | 8.03% | -6.86% | -6.86% |
30g -6.86%
60g -6.86%
90g -6.86%
|
Open $0.138602
Min. $0.137119
Mass. $0.14895
|
$24.21M 162.52M LISA | $32.21M |
18-12-2025 10:15:15 3 h 45 min. 39 sec. fa |
|
|
| 4366 |
x402jobs
4366
JOBS
|
$0.001184 | 0.68% | 10.08% | 10.08% |
30g 10.08%
60g 10.08%
90g 10.08%
|
Open $0.00111253
Min. $0.00111253
Mass. $0.00118357
|
$487.05K 411.50M JOBS | - |
18-12-2025 09:15:16 4 h 45 min. 38 sec. fa |
|
|
| 4449 |
Crypto SuperCycle
4449
SUPERCYCLE
|
$0.000325 | -4.09% | -14.97% | -14.97% |
30g -14.97%
60g -14.97%
90g -14.97%
|
Open $0.00037625
Min. $0.00031462
Mass. $0.00037625
|
$307.18K 944.12M SUPERCYCLE | - |
18-12-2025 09:15:16 4 h 45 min. 38 sec. fa |
|
|
| 5083 |
Nobel for Trump
5083
N4T
|
$0.024714 | 3.64% | 10.99% | 10.99% |
30g 10.99%
60g 10.99%
90g 10.99%
|
Open $0.02227
Min. $0.02227
Mass. $0.024713
|
$36.03K 1.46M N4T | - |
18-12-2025 09:15:16 4 h 45 min. 38 sec. fa |
|
|
| 1688 |
LeverUp
1688
LV
|
$0.034174 | -1.28% | 91.87% | 91.87% |
30g 91.87%
60g 91.87%
90g 91.87%
|
Open $0.016807
Min. $0.016215
Mass. $0.034678
|
$388.83K 11.38M LV | $3.08M |
18-12-2025 03:15:16 10 h 45 min. 38 sec. fa |
|
|
| 22948 |
MUSHI
22948
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 11 h 35 min. 42 sec. fa |
|
|
| 33282 |
YEE
33282
YEE
|
- | 0.76% | 78.14% | 78.14% |
30g 78.14%
60g 78.14%
90g 78.14%
|
Open -
Min. -
Mass. -
|
$48.24K - | - |
17-12-2025 18:15:16 19 h 45 min. 38 sec. fa |
|
|
| 4337 |
Ryu Inu
4337
RYU
|
$0.00000046 | 3.32% | 26.6% | 48.78% |
30g 48.78%
60g 48.78%
90g 48.78%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$569.16K 1.24T RYU | - |
17-12-2025 18:15:16 19 h 45 min. 38 sec. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.015562 | -6.19% | -13.91% | -72.76% |
30g -72.76%
60g -72.76%
90g -72.76%
|
Open $0.032702
Min. $0.014833
Mass. $0.032702
|
$28.75M 1.85B SCOR | - |
17-12-2025 10:15:16 1 g 3 h 45 min. fa |
|
|
| 495 |
Infrared
495
IR
|
$0.252416 | 1.57% | 20.36% | -26.21% |
30g -26.21%
60g -26.21%
90g -26.21%
|
Open $0.258223
Min. $0.188136
Mass. $0.265075
|
$118.73M 470.38M IR | $51.75M |
17-12-2025 10:15:16 1 g 3 h 45 min. fa |
|
|
| 4283 |
The White Whale
4283
WHITEWHALE
|
$0.002114 | -2.5% | 10.33% | 158.46% |
30g 61484.76%
60g 28574.15%
90g 2491.99%
|
Open $0.00190976
Min. $0.00174874
Mass. $0.00221428
|
$855.55K 404.71M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 6 h 45 min. fa |
|
|
| 4240 |
Based Apex Token
4240
BAP3X
|
$0.047102 | -0.01% | -1.55% | -7.37% |
30g -13.79%
60g -31.92%
90g -51.47%
|
Open $0.047628
Min. $0.046716
Mass. $0.048478
|
$1.33M 28.26M BAP3X | - |
16-12-2025 16:15:15 1 g 21 h 45 min. fa |
|
|
| 1349 |
Theoriq
1349
THQ
|
$0.045011 | 8.08% | -38.83% | -74.99% |
30g -74.99%
60g -74.99%
90g -74.99%
|
Open $0.068431
Min. $0.040761
Mass. $0.073142
|
$19.31M 428.97M THQ | $6.19M |
16-12-2025 14:15:16 1 g 23 h 45 min. fa |
|
|
| 5048 |
OASIS
5048
OASIS
|
$0.676059 | -0.06% | 0.47% | 5.49% |
30g 30.11%
60g 30.11%
90g 30.11%
|
Open $0.673416
Min. $0.667704
Mass. $0.681683
|
$41.79K 61.82K OASIS | - |
16-12-2025 12:15:18 2 gg 1 h 45 min. fa |
|
|
| 4249 |
Dinosol
4249
DINOSOL1
|
$0.000860 | 5.47% | -16.28% | 40.61% |
30g 1454.04%
60g 1454.04%
90g 1454.04%
|
Open $0.00111393
Min. $0.00067294
Mass. $0.00129433
|
$1.14M 1.32B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 1 h 45 min. fa |
|
|
| 4898 |
AMATO
4898
AMATO
|
$0.018328 | 3.35% | 117.8% | 472.42% |
30g 472.42%
60g 472.42%
90g 472.42%
|
Open $0.00851429
Min. $0.00841484
Mass. $0.018327
|
$61.14K 3.34M AMATO | - |
16-12-2025 12:15:18 2 gg 1 h 45 min. fa |
|
|
| 4231 |
coco
4231
COCO
|
$0.056712 | -4.44% | 5.25% | 30.65% |
30g 95963.62%
60g 95963.62%
90g 95963.62%
|
Open $0.054157
Min. $0.052557
Mass. $0.059968
|
$1.52M 26.81M COCO | - |
16-12-2025 12:15:18 2 gg 1 h 45 min. fa |
|
|
| 4683 |
cast oracles
4683
CAST
|
$0.000482 | 3.03% | 3.65% | 125.37% |
30g 489.29%
60g 589.61%
90g 589.61%
|
Open $0.0004822
Min. $0.0004454
Mass. $0.00053828
|
$122.28K 253.58M CAST | - |
16-12-2025 12:15:18 2 gg 1 h 45 min. fa |
|
|
| 32520 |
White Rat
32520
WR
|
- | 18.45% | -25.31% | 143.51% |
30g 143.51%
60g 143.51%
90g 143.51%
|
Open -
Min. -
Mass. -
|
$55.96K - | - |
16-12-2025 12:15:18 2 gg 1 h 45 min. fa |
|
|
| 747 |
Magma Finance
747
MAGMA
|
$0.133645 | 0.15% | 17.97% | 32.92% |
30g 32.92%
60g 32.92%
90g 32.92%
|
Open $0.122091
Min. $0.110251
Mass. $0.143425
|
$12.71M 95.14M MAGMA | $25.39M |
16-12-2025 10:15:14 2 gg 3 h 45 min. fa |
|
|
| 9484 |
Binance ALL Composite Index
9484
ALL
|
$0.571800 | 0.62% | -3.17% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $0.589214
Min. $0.562175
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 2 gg 7 h 35 min. fa |
|
|
| 30086 |
Tesla tokenized Index (Bitget)
30086
TSLA
|
$474.40 | 0.13% | -2.88% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $493.01
Min. $466.57
Mass. $493.01
|
- - | - |
16-12-2025 06:25:14 2 gg 7 h 35 min. fa |
|
|
| 27675 |
Sentient
27675
SENT
|
$0.044027 | -0.55% | -4.33% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $0.0457
Min. $0.043804
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 7 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.