Cap Mercato $3.49T
-6.53%
Volume 24o $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Monete
33.667
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32753 |
X Money
32753
XMONEY
|
- | 3.48% | 3.48% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open -
Min. -
Mass. -
|
$32.73K - | - |
14-11-2025 15:15:16 44 min. 41 sec. fa |
|
|
| 4717 |
Paxi Network
4717
PAXI
|
$0.037085 | 21.9% | -10.02% | -10.02% |
30g -10.02%
60g -10.02%
90g -10.02%
|
Open $0.035189
Min. $0.029833
Mass. $0.037085
|
$205.47K 5.54M PAXI | - |
14-11-2025 12:15:17 3 h 44 min. 40 sec. fa |
|
|
| 4313 |
Play Solana
4313
PLAYSOLANA1
|
$0.012233 | 45.87% | -46.54% | -46.54% |
30g -46.54%
60g -46.54%
90g -46.54%
|
Open $0.016068
Min. $0.00677056
Mass. $0.016068
|
$5.06M 413.54M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 h 44 min. 40 sec. fa |
|
|
| 5214 |
Solstice eUSX
5214
EUSX
|
$1.0131 | - | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $1.0101
Min. $1.0098
Mass. $1.0131
|
$49.64K 48.99K EUSX | - |
14-11-2025 11:15:19 4 h 44 min. 38 sec. fa |
|
|
| 4269 |
Solstice USX
4269
USX
|
$1.0008 | -0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0010
Min. $1.0002
Mass. $1.0010
|
$15.30M 15.29M USX | - |
14-11-2025 11:15:19 4 h 44 min. 38 sec. fa |
|
|
| 808 |
Pieverse
808
PIEVERSE
|
$0.148795 | 7.29% | -36.2% | -36.2% |
30g -36.2%
60g -36.2%
90g -36.2%
|
Open $0.193419
Min. $0.138673
Mass. $0.193419
|
$44.63M 299.91M PIEVERSE | $26.04M |
14-11-2025 11:15:19 4 h 44 min. 38 sec. fa |
|
|
| 9942 |
Bitcoin Core
9942
BITCOINCORE1
|
$100.10 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $100.20
Min. $100.10
Mass. $100.20
|
- - | - |
14-11-2025 07:15:15 8 h 44 min. 42 sec. fa |
|
|
| 4264 |
OOBIT
4264
OOB
|
$0.479804 | -3.92% | -7.48% | -7.48% |
30g -7.48%
60g -7.48%
90g -7.48%
|
Open $0.559483
Min. $0.479803
Mass. $0.559483
|
$16.71M 34.83M OOB | - |
14-11-2025 07:15:15 8 h 44 min. 42 sec. fa |
|
|
| 812 |
Surge
812
SURGE
|
$0.052459 | 2.78% | -3.21% | 166.28% |
30g 34909.26%
60g 34909.26%
90g 34909.26%
|
Open $0.054261
Min. $0.041703
Mass. $0.05702
|
$30.52M 581.84M SURGE | $25.70M |
13-11-2025 16:15:14 23 h 44 min. 43 sec. fa |
|
|
| 1240 |
Planck
1240
PLANCK
|
$0.123475 | -9.6% | -22.94% | -93.11% |
30g -93.11%
60g -93.11%
90g -93.11%
|
Open $1.7642
Min. $0.123475
Mass. $1.7642
|
$76.53M 619.78M PLANCK | $9.45M |
13-11-2025 12:15:17 1 g 3 h 44 min. fa |
|
|
| 25079 |
Photon
25079
PHOTON
|
$0.243284 | - | 0.13% | 2.03% |
30g -16.34%
60g 170.36%
90g 170.36%
|
Open $0.242693
Min. $0.209075
Mass. $0.25259
|
- - | - |
13-11-2025 12:15:17 1 g 3 h 44 min. fa |
|
|
| 4417 |
Idle Tribe Era
4417
ITE
|
$0.001852 | 1.58% | -4.79% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $0.00205313
Min. $0.00172975
Mass. $0.00206792
|
$1.17M 630.50M ITE | - |
13-11-2025 05:15:14 1 g 10 h 44 min. fa |
|
|
| 4303 |
Prophex
4303
PPX
|
$0.082607 | 5.13% | -19.51% | 111612.43% |
30g 111612.43%
60g 111612.43%
90g 111612.43%
|
Open $0.085613
Min. $0.077653
Mass. $0.109066
|
$5.68M 68.76M PPX | - |
13-11-2025 04:15:17 1 g 11 h 44 min. fa |
|
|
| 4294 |
Wojak
4294
WOJAK
|
$0.017286 | 6.15% | 29.64% | 316.4% |
30g 25188.1%
60g 25188.1%
90g 25188.1%
|
Open $0.012092
Min. $0.012092
Mass. $0.020619
|
$7.01M 405.80M WOJAK | - |
13-11-2025 04:15:17 1 g 11 h 44 min. fa |
|
|
| 4618 |
Checkmate
4618
CHECK
|
$0.017145 | -2.68% | 7.91% | -26.29% |
30g -26.29%
60g -26.29%
90g -26.29%
|
Open $0.016855
Min. $0.014376
Mass. $0.018124
|
$317.50K 18.52M CHECK | - |
13-11-2025 00:15:14 1 g 15 h 44 min. fa |
|
|
| 5127 |
Ball3
5127
BCOIN
|
$0.000494 | 17.77% | -38.19% | -73.28% |
30g -73.28%
60g -73.28%
90g -73.28%
|
Open $0.00094573
Min. $0.0004196
Mass. $0.00114138
|
$59.68K 120.76M BCOIN | - |
12-11-2025 14:15:15 2 gg 1 h 44 min. fa |
|
|
| 5102 |
Charlie
5102
CHARLIE
|
$0.000357 | 3.49% | -13.87% | 4512.35% |
30g 4512.35%
60g 4512.35%
90g 4512.35%
|
Open $0.00046199
Min. $0.00021335
Mass. $0.00046199
|
$65.49K 183.51M CHARLIE | - |
12-11-2025 12:15:17 2 gg 3 h 44 min. fa |
|
|
| 32043 |
Vu
32043
VU
|
$0.000790 | - | -20.72% | -25.63% |
30g -74.35%
60g 295.81%
90g 295.81%
|
Open $0.00099621
Min. $0.00078974
Mass. $0.00099621
|
- - | - |
12-11-2025 11:25:12 2 gg 4 h 34 min. fa |
|
|
| 5251 |
MattleFun
5251
MATTLE
|
$0.048335 | -1.42% | -21.03% | -9.49% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $0.060323
Min. $0.048013
Mass. $0.062667
|
$44.82K 927.23K MATTLE | - |
12-11-2025 07:15:16 2 gg 8 h 44 min. fa |
|
|
| 12794 |
Crypto Guy
12794
CZ
|
- | 1.51% | -0.99% | -81.37% |
30g -81.37%
60g -81.37%
90g -81.37%
|
Open -
Min. -
Mass. -
|
$116.00 - | - |
11-11-2025 18:15:16 2 gg 21 h 44 min. fa |
|
|
| 7257 |
8lends
7257
8LNDS
|
$0.001088 | - | - | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00108772
|
- - | - |
11-11-2025 13:25:12 3 gg 2 h 34 min. fa |
|
|
| 4592 |
Adix
4592
ADIX
|
$0.000049 | 15.24% | -32.55% | -93.06% |
30g -93.06%
60g -93.06%
90g -93.06%
|
Open $0.00008834
Min. $0.00003917
Mass. $0.00010185
|
$370.88K 7.56B ADIX | - |
11-11-2025 12:15:16 3 gg 3 h 44 min. fa |
|
|
| 567 |
Allora
567
ALLO
|
$0.248598 | -0.83% | -5.24% | -82.81% |
30g -82.81%
60g -82.81%
90g -82.81%
|
Open $0.302004
Min. $0.223881
Mass. $0.302004
|
$226.27M 910.17M ALLO | $49.84M |
11-11-2025 11:04:08 3 gg 4 h 55 min. fa |
|
|
| 1080 |
B-Lucky
1080
LUCKY
|
$0.013672 | 3.96% | 6.06% | 30.92% |
30g 11815.95%
60g 11815.95%
90g 11815.95%
|
Open $0.013612
Min. $0.012035
Mass. $0.013742
|
$496.03K 36.28M LUCKY | $13.67M |
11-11-2025 08:15:14 3 gg 7 h 44 min. fa |
|
|
| 4522 |
Empulser
4522
CPT
|
$0.288239 | 15.99% | 1.73% | 40.96% |
30g 2664.7%
60g 2664.7%
90g 2664.7%
|
Open $0.292725
Min. $0.234132
Mass. $0.327644
|
$544.85K 1.89M CPT | - |
11-11-2025 04:15:18 3 gg 11 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.