Cap Mercato $2.51T
-1.23%
Volume 24o $180.74B
-10.88%
BTC % 54.03%
-0.22%
ETH % 9.46%
-0.42%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5114 |
USDDD
5114
USDDD
|
$1.0035 | 0.23% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$37.23K 37.10K USDDD | - |
16-02-2026 13:15:14 6 h 6 min. 20 sec. fa |
|
|
| 5184 |
Bitcoin Gold AI
5184
BITCOINGOLDA1
|
$0.003195 | 3.29% | 554.68% | 554.68% |
30g 554.68%
60g 554.68%
90g 554.68%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00404264
|
$25.58K 8.01M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 12 h 6 min. 19 sec. fa |
|
|
| 4410 |
The Big Trout
4410
$BIGTROUT
|
$0.001977 | 2.51% | 19.37% | 19.37% |
30g 19.37%
60g 19.37%
90g 19.37%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.08M 545.44M $BIGTROUT | - |
16-02-2026 05:15:13 14 h 6 min. 21 sec. fa |
|
|
| 4499 |
Jupiter USD
4499
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$440.73K 440.92K JUPUSD | - |
16-02-2026 05:15:13 14 h 6 min. 21 sec. fa |
|
|
| 5288 |
Routine Coin
5288
ROU
|
$0.001069 | -0.77% | -3.9% | 3.04% |
30g 3.04%
60g 3.04%
90g 3.04%
|
Open $0.00112252
Min. $0.00105455
Mass. $0.00114655
|
$14.88K 13.92M ROU | - |
13-02-2026 16:25:12 3 gg 2 h 56 min. fa |
|
|
| 4660 |
ivault
4660
IVT
|
$0.018902 | 1.23% | 1.21% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $0.019092
Min. $0.018608
Mass. $0.01913
|
$188.30K 9.96M IVT | - |
13-02-2026 16:15:15 3 gg 3 h 6 min. fa |
|
|
| 4059 |
Wojak (wojaketh)
4059
WOJAKOLD1
|
$0.00000283 | 3162.79% | 2732.73% | -89.46% |
30g -98.09%
60g -97.61%
90g -98.05%
|
Open $0.000000084
Min. $0.000000068
Mass. $0.000003199
|
$3.45M 1.22T WOJAKOLD1 | $196.49K |
13-02-2026 10:15:14 3 gg 9 h 6 min. fa |
|
|
| 913 |
wojak (wojakcto.com)
913
WOJAK
|
$0.00000005 | -1.53% | 2.23% | 1.56% |
30g 392260.42%
60g 392260.42%
90g 392260.42%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.00000005
|
$5.84M 129.72T WOJAK | $14.76M |
13-02-2026 10:15:14 3 gg 9 h 6 min. fa |
|
|
| 5606 |
Monstro DeFi
5606
MONSTRO
|
$0.027477 | 2.01% | -1.87% | -22% |
30g -95.93%
60g -95.93%
90g -95.93%
|
Open $0.027863
Min. $0.026742
Mass. $0.028227
|
$5.06K 184.24K MONSTRO | - |
13-02-2026 07:15:16 3 gg 12 h 6 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$68,519.10 | 1.51% | 0.05% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $68,758.50
Min. $67,378.41
Mass. $69,638.71
|
$266.69K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 14 h 56 min. fa |
|
|
| 23510 |
Neutrl (sNUSD)
23510
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 11 h 56 min. fa |
|
|
| 28587 |
SK hynix Inc (Derivatives)
28587
000660
|
$887,731.41 | - | 0.02% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $887,459.18
Min. $887,324.06
Mass. $887,738.14
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 56 min. fa |
|
|
| 20033 |
Korea Composite Stock Price Index (Derivatives)
20033
KOSPI
|
$5,516.66 | - | -0.03% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,515.24
Min. $5,515.24
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 56 min. fa |
|
|
| 18626 |
Hyundai Motor Co (Derivatives)
18626
005380
|
$499,358.92 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,415.03
Min. $499,287.60
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 56 min. fa |
|
|
| 27601 |
Samsung Electronics Co Ltd (Derivatives)
27601
005930
|
$181,802.13 | - | 0.1% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $181,591.64
Min. $181,591.64
Mass. $181,803.51
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 56 min. fa |
|
|
| 4830 |
AMARA
4830
AMARA
|
$0.001313 | 1.91% | 26.62% | 39893.53% |
30g 39893.53%
60g 39893.53%
90g 39893.53%
|
Open $0.00110388
Min. $0.00103715
Mass. $0.00136983
|
$95.59K 72.79M AMARA | - |
12-02-2026 03:15:16 4 gg 16 h 6 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.022453 | -0.39% | 0.67% | 29.49% |
30g 29.49%
60g 29.49%
90g 29.49%
|
Open $0.022863
Min. $0.021766
Mass. $0.023542
|
$16.80M 748.10M AZTEC | $64.66M |
11-02-2026 15:15:15 5 gg 4 h 6 min. fa |
|
|
| 4667 |
Minecraft Grandma Fund
4667
GRANDMA
|
$0.000977 | -1.47% | 13.32% | -17.12% |
30g -43.01%
60g 1611.56%
90g 1611.56%
|
Open $0.00094713
Min. $0.00085747
Mass. $0.00099187
|
$181.60K 185.84M GRANDMA | - |
11-02-2026 08:15:17 5 gg 11 h 6 min. fa |
|
|
| 2325 |
X-PASS
2325
XPASS
|
$0.009593 | -0.86% | -2.73% | -52.49% |
30g -52.4%
60g -68.3%
90g -86.36%
|
Open $0.00983396
Min. $0.00945499
Mass. $0.00986246
|
$248.28K 25.88M XPASS | $713.69K |
11-02-2026 08:15:17 5 gg 11 h 6 min. fa |
|
|
| 34233 |
狗屎
34233
狗屎
|
$0.000146 | - | -8.04% | -27.81% |
30g -27.81%
60g -27.81%
90g -27.81%
|
Open $0.00015993
Min. $0.00014575
Mass. $0.00015993
|
- - | - |
11-02-2026 04:15:17 5 gg 15 h 6 min. fa |
|
|
| 1979 |
Superfluid
1979
SUP
|
$0.014196 | -0.03% | -3.88% | 3.61% |
30g 3.61%
60g 3.61%
90g -72.1%
|
Open $0.01499
Min. $0.014107
Mass. $0.01499
|
$71.12K 5.01M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 23 h 6 min. fa |
|
|
| 1411 |
Superform
1411
SUPERFORM1
|
$0.033691 | -0.32% | 6.07% | -63.71% |
30g -63.71%
60g -63.71%
90g -63.71%
|
Open $0.031121
Min. $0.031121
Mass. $0.0338
|
$12.95M 384.50M SUPERFORM1 | $4.69M |
10-02-2026 17:15:17 6 gg 2 h 6 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001296 | -0.22% | 1.01% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $0.00130345
Min. $0.00128309
Mass. $0.00132524
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 6 gg 3 h 56 min. fa |
|
|
| 4428 |
JGGL
4428
JGGL
|
$2.17 | -0.55% | 1.62% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $2.1786
Min. $2.1338
Mass. $2.2042
|
$767.46K 353.90K JGGL | - |
10-02-2026 13:15:14 6 gg 6 h 6 min. fa |
|
|
| 5222 |
qONE
5222
QONE
|
$0.018392 | - | 0.97% | 30.63% |
30g 30.63%
60g 30.63%
90g 30.63%
|
Open $0.018215
Min. $0.017571
Mass. $0.018393
|
$24.40K 1.33M QONE | - |
10-02-2026 09:15:15 6 gg 10 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.