Cap Mercato $3.47T 0.29%
Volume 24o $192.71B -37.89%
BTC % 55% -0.07%
ETH % 11.45% -0.26%
Monete 34.056 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4255
Gas Town
Gas Town
4255
GAS
$0.024892 -4.56% -36.21% -36.21%
30g -36.21%
60g -36.21%
90g -36.21%
Open $0.037805
Min. $0.024892
Mass. $0.040584
$115.24M 4.63B GAS - 16-01-2026 11:15:13
13 h 8 min. 54 sec. fa
1899
Wrapped Krown
Wrapped Krown
1899
WKROWN
$0.002386 6.16% 16.9% 16.9%
30g 16.9%
60g 16.9%
90g 16.9%
Open $0.00202961
Min. $0.00200606
Mass. $0.00238607
$932.87K 390.96M WKROWN $2.27M 16-01-2026 08:25:13
15 h 58 min. 54 sec. fa
1093
RollX
RollX
1093
ROLL
$0.079657 -2.82% -20.3% -20.3%
30g -20.3%
60g -20.3%
90g -20.3%
Open $0.016141
Min. $0.016141
Mass. $0.087049
$566.80M 7.12B ROLL $12.35M 16-01-2026 08:25:13
15 h 58 min. 54 sec. fa
4787
Luxera
Luxera
4787
XERA
$33.53 0.01% 2.7% 2.7%
30g 2.7%
60g 2.7%
90g 2.7%
Open $32.95
Min. $32.95
Mass. $33.52
$115.53K 3.45K XERA - 16-01-2026 06:15:16
18 h 8 min. 51 sec. fa
4310
PredicTools
PredicTools
4310
PREDIC
$0.004169 -1.64% -24.53% -24.53%
30g -24.53%
60g -24.53%
90g -24.53%
Open $0.00607704
Min. $0.00405587
Mass. $0.0071541
$1.10M 264.82M PREDIC - 16-01-2026 03:15:16
21 h 8 min. 51 sec. fa
5332
BeanBox
BeanBox
5332
BNB
$0.000551 -3.65% 150.28% 150.28%
30g 150.28%
60g 150.28%
90g 150.28%
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
$14.47K 26.26M BNB - 16-01-2026 02:15:13
22 h 8 min. 54 sec. fa
1280
人生K线
人生K线
1280
人生K线
$0.007784 -3.53% 12.81% 158.79%
30g 36974.3%
60g 9837.81%
90g 9837.81%
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
$21.42M 2.75B 人生K线 $7.78M 16-01-2026 00:15:14
1 g 8 min. 53 sec. fa
939
Sport.Fun
Sport.Fun
939
FUN
$0.100380 -1.23% -1.43% 34.77%
30g 34.77%
60g 34.77%
90g 34.77%
Open $0.084661
Min. $0.084661
Mass. $0.120686
$31.96M 318.35M FUN $17.87M 15-01-2026 14:15:15
1 g 10 h 8 min. fa
665 $0.107223 -0.8% 43.68% 51.5%
30g 51.5%
60g 51.5%
90g 51.5%
Open $0.067859
Min. $0.067859
Mass. $0.120985
$242.83M 2.26B OWL $35.38M 15-01-2026 10:15:14
1 g 14 h 8 min. fa
4830
Cjournal
Cjournal
4830
CJL
$0.085993 0.15% -0.09% -1.54%
30g -1.54%
60g -1.54%
90g -1.54%
Open $0.085785
Min. $0.085201
Mass. $0.086213
$95.98K 1.12M CJL - 15-01-2026 10:15:14
1 g 14 h 8 min. fa
4444 $0.000769 -20.03% 74.62% 1247.43%
30g 1247.43%
60g 1247.43%
90g 1247.43%
Open $0.00060418
Min. $0.00043433
Mass. $0.00104578
$661.22K 860.18M ENTROPY - 15-01-2026 07:15:15
1 g 17 h 8 min. fa
30184
Teltra USD
Teltra USD
30184
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 4 h 58 min. fa
5171 $0.000287 -1.44% 2.04% 391.69%
30g 391.69%
60g 391.69%
90g 391.69%
Open $0.0002849
Min. $0.00026512
Mass. $0.00030793
$30.91K 107.52M TIG - 14-01-2026 18:15:18
2 gg 6 h 8 min. fa
5148 $0.000195 - -2.46% 35.17%
30g 35.17%
60g 35.17%
90g 35.17%
Open $0.0002124
Min. $0.00017761
Mass. $0.0002124
$31.41K 161.07M PFF - 14-01-2026 18:15:18
2 gg 6 h 8 min. fa
4228 $50.54 0.02% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $50.49
Min. $50.47
Mass. $50.54
$58.16K 1.15K USFRon $25.00 14-01-2026 17:15:13
2 gg 7 h 8 min. fa
15398 $1.64 - 0.85% 4.98%
30g 4.98%
60g 4.98%
90g 4.98%
Open $1.6531
Min. $1.6068
Mass. $1.6531
- - - 14-01-2026 15:25:11
2 gg 8 h 58 min. fa
5132
The White Pepe
The White Pepe
5132
WHITEPEPE
$0.000146 10.64% -31.21% 4387.87%
30g 4387.87%
60g 4387.87%
90g 4387.87%
Open $0.00009741
Min. $0.00009741
Mass. $0.00021211
$21.91K 150.15M WHITEPEPE - 14-01-2026 15:15:18
2 gg 9 h 8 min. fa
2580
CRY CRY HORSE
CRY CRY HORSE
2580
哭哭马
$0.000615 1.36% 9.77% 539.58%
30g 539.58%
60g 539.58%
90g 539.58%
Open $0.00074869
Min. $0.00054349
Mass. $0.00074869
$100.83K 164.01M 哭哭马 $614.78K 14-01-2026 14:15:14
2 gg 10 h 8 min. fa
4234 $191.25 - 0.18% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $188.80
Min. $188.73
Mass. $193.10
- - $21.00 14-01-2026 10:25:13
2 gg 13 h 58 min. fa
2383 $0.003403 -0.12% - -92.85%
30g -92.85%
60g -92.85%
90g -92.85%
Open $0.00332877
Min. $0.00306541
Mass. $0.00340717
$7.03M 2.07B SIGHT $892.08K 14-01-2026 08:15:14
2 gg 16 h 8 min. fa
21635
Meo Finance
Meo Finance
21635
MEFI
$0.033747 - -27.81% -12.92%
30g -12.92%
60g -12.92%
90g -12.92%
Open $0.04606
Min. $0.033747
Mass. $0.047701
- - - 13-01-2026 20:25:14
3 gg 3 h 58 min. fa
4182 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 3 h 58 min. fa
4254
Figure HELOC
Figure HELOC
4254
FIGR_HELOC
$1.0000 - -3.38% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0186
Min. $1.0000
Mass. $1.0377
$13.04M 13.04M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 4 h 8 min. fa
5884
Gonka
Gonka
5884
GNK
$2.24 - -2.62% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $2.1990
Min. $2.0787
Mass. $2.6091
$1.41K 631.00 GNK - 13-01-2026 19:25:13
3 gg 4 h 58 min. fa
4206 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.79
Min. $13.79
Mass. $13.79
- - $99.00 13-01-2026 18:25:13
3 gg 5 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.