Cap Mercato $3.14T
-0.83%
Volume 24o $128.84B
-21.69%
BTC % 55.25%
0.19%
ETH % 11.13%
-0.62%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4244 |
Tuna
4244
TUNA
|
$0.001231 | 3.14% | -5.48% | -5.48% |
30g -5.48%
60g -5.48%
90g -5.48%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.00135013
|
$1.32M 1.07B TUNA | - |
25-12-2025 16:15:16 8 h 4 min. 44 sec. fa |
|
|
| 8119 |
Atlas (AtlasOfUSA)
8119
ATLASOFUSA1
|
- | -2.22% | 10.77% | 10.77% |
30g 10.77%
60g 10.77%
90g 10.77%
|
Open -
Min. -
Mass. -
|
$377.75K - | - |
25-12-2025 16:15:16 8 h 4 min. 44 sec. fa |
|
|
| 4265 |
Vitalum
4265
VAM
|
$0.141138 | -1.53% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.141855
Min. $0.141137
Mass. $0.147776
|
$1.02M 7.20M VAM | - |
25-12-2025 15:15:19 9 h 4 min. 41 sec. fa |
|
|
| 4186 |
TronBank
4186
TBK
|
$1.71 | -2.15% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.01M 2.34M TBK | - |
25-12-2025 12:15:17 12 h 4 min. 43 sec. fa |
|
|
| 5619 |
GYAT Coin
5619
GYAT
|
$0.000826 | -0.18% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00082765
Min. $0.00082594
Mass. $0.00084458
|
$4.27K 5.17M GYAT | - |
25-12-2025 09:15:15 15 h 4 min. 45 sec. fa |
|
|
| 4722 |
Hachiko Inu
4722
HACHIKŌ
|
$0.000255 | -6.8% | 20.61% | 20.61% |
30g 20.61%
60g 20.61%
90g 20.61%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00027761
|
$94.95K 372.75M HACHIKŌ | - |
25-12-2025 08:15:16 16 h 4 min. 44 sec. fa |
|
|
| 4374 |
Bearly Legal
4374
BEARLYLEGAL1
|
$0.012492 | 18.64% | 13% | 13% |
30g 13%
60g 13%
90g 13%
|
Open $0.011604
Min. $0.00826799
Mass. $0.012492
|
$428.86K 34.33M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 16 h 4 min. 44 sec. fa |
|
|
| 4754 |
SHISA
4754
SHISA
|
$0.000225 | 5.77% | -0.69% | 200.58% |
30g 200.58%
60g 200.58%
90g 200.58%
|
Open $0.00028008
Min. $0.00021307
Mass. $0.00030925
|
$80.54K 357.34M SHISA | - |
24-12-2025 16:15:15 1 g 8 h 4 min. fa |
|
|
| 2000 |
You’ll own nothing & be happy
2000
NOTHING
|
$0.001716 | 4.05% | 0.18% | 20.11% |
30g -58.58%
60g 2628.51%
90g 2628.51%
|
Open $0.00188895
Min. $0.00160276
Mass. $0.00188895
|
$443.16K 258.29M NOTHING | $1.72M |
24-12-2025 10:15:17 1 g 14 h 4 min. fa |
|
|
| 5534 |
Aussie Dollar Token
5534
AUDX
|
$0.673723 | 0.02% | 0.49% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.67073
Min. $0.6704
Mass. $0.678169
|
$6.99K 10.37K AUDX | - |
24-12-2025 08:25:13 1 g 15 h 54 min. fa |
|
|
| 5904 |
PressX
5904
PRX
|
$0.354031 | - | -4.25% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 16 h 4 min. fa |
|
|
| 2287 |
KGST
2287
KGST
|
$0.011397 | -0.05% | -0.25% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $0.011332
Min. $0.011282
Mass. $0.011452
|
$602.21K 52.84M KGST | $997.83K |
24-12-2025 08:15:16 1 g 16 h 4 min. fa |
|
|
| 20306 |
Lighter
20306
LIT
|
$3.33 | 0.4% | -2.37% | -7.58% |
30g -7.58%
60g -7.58%
90g -7.58%
|
Open $3.4263
Min. $3.3117
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 5 h 54 min. fa |
|
|
| 4297 |
Kodiak Finance
4297
KDK
|
$0.373030 | -0.72% | -3.5% | -11.12% |
30g -11.12%
60g -11.12%
90g -11.12%
|
Open $0.448078
Min. $0.361866
Mass. $0.448078
|
$667.63K 1.79M KDK | - |
23-12-2025 14:15:15 2 gg 10 h 4 min. fa |
|
|
| 4200 |
MetaHint
4200
MTHT
|
$1.51 | 0.17% | 6.46% | 40.78% |
30g 40.78%
60g 40.78%
90g 40.78%
|
Open $1.3936
Min. $1.3936
Mass. $1.5220
|
$3.17M 2.09M MTHT | - |
23-12-2025 11:15:13 2 gg 13 h 4 min. fa |
|
|
| 4537 |
ForTon
4537
FRT
|
$128.21 | -0.88% | 2.34% | 14.92% |
30g 8391.58%
60g 8391.58%
90g 8391.58%
|
Open $122.08
Min. $122.08
Mass. $130.46
|
$179.40K 1.40K FRT | - |
23-12-2025 09:15:16 2 gg 15 h 4 min. fa |
|
|
| 4277 |
Palm USD
4277
PUSD
|
$0.9995 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9991
Min. $0.9986
Mass. $0.9995
|
$896.60K 897.05K PUSD | - |
23-12-2025 09:15:16 2 gg 15 h 4 min. fa |
|
|
| 4850 |
USDKG
4850
USDKG
|
$0.9994 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.999
Mass. $0.9995
|
$57.94K 57.98K USDKG | - |
23-12-2025 09:15:16 2 gg 15 h 4 min. fa |
|
|
| 2170 |
TradeTide
2170
TTD
|
$0.008317 | -4.48% | -9.93% | -88.06% |
30g -88.06%
60g -88.06%
90g -88.06%
|
Open $0.00918102
Min. $0.00831666
Mass. $0.010194
|
$31.65M 3.81B TTD | $1.14M |
20-12-2025 08:15:16 5 gg 16 h 4 min. fa |
|
|
| 2488 |
Unlimited Wealth Utility
2488
UWU
|
$0.000491 | -26.81% | 1.58% | 194.52% |
30g 717.73%
60g 717.73%
90g 717.73%
|
Open $0.00050407
Min. $0.00040141
Mass. $0.00067161
|
$264.20K 537.54M UWU | $491.49K |
20-12-2025 04:15:18 5 gg 20 h 4 min. fa |
|
|
| 4165 |
Helios Blockchain
4165
HLS
|
$0.013177 | -0.15% | -2.21% | -38.55% |
30g -38.55%
60g -38.55%
90g -38.55%
|
Open $0.013342
Min. $0.013103
Mass. $0.013548
|
$7.68M 583.21M HLS | - |
19-12-2025 15:15:17 6 gg 9 h 4 min. fa |
|
|
| 755 |
zkPass
755
ZKP
|
$0.122964 | 0.06% | -9.21% | -48.48% |
30g -48.48%
60g -48.48%
90g -48.48%
|
Open $0.13811
Min. $0.12289
Mass. $0.139497
|
$86.41M 702.71M ZKP | $24.80M |
19-12-2025 11:15:15 6 gg 13 h 4 min. fa |
|
|
| 4721 |
Winjackpot Coin
4721
JPC
|
$0.049870 | -0.19% | 0.01% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $0.050063
Min. $0.049862
Mass. $0.050072
|
$92.69K 1.86M JPC | - |
19-12-2025 11:15:15 6 gg 13 h 4 min. fa |
|
|
| 529 |
RateX
529
RTX
|
$2.82 | 0.02% | -21.72% | 66.51% |
30g 66.51%
60g 66.51%
90g 66.51%
|
Open $3.5222
Min. $2.7297
Mass. $3.6003
|
$334.27M 118.61M RTX | $46.95M |
19-12-2025 09:15:16 6 gg 15 h 4 min. fa |
|
|
| 4280 |
Capybobo
4280
PYBOBO
|
$0.000692 | -0.09% | -0.09% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $0.00069322
Min. $0.00068348
Mass. $0.00074152
|
$833.70K 1.21B PYBOBO | - |
19-12-2025 08:15:15 6 gg 16 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.