Cap Mercato $2.75T -0.3%
Volume 24o $239.53B -21.23%
BTC % 55.68% -0.18%
ETH % 10.07% 0.59%
Monete 34.536 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4638 $0.015550 -0.36% -8.29% -8.29%
30g -8.29%
60g -8.29%
90g -8.29%
Open $0.016955
Min. $0.015549
Mass. $0.016955
$145.86K 9.38M OCT - 28-04-2026 14:15:18
8 h 11 min. 28 sec. fa
4363
Pharos
Pharos
4363
PROS
$0.869059 -9.09% -7.28% -7.28%
30g -7.28%
60g -7.28%
90g -7.28%
Open $0.941815
Min. $0.757735
Mass. $1.1316
$17.94M 20.64M PROS - 28-04-2026 11:15:15
11 h 11 min. 31 sec. fa
5046
Wrapped Zera
Wrapped Zera
5046
WZRA
$0.477941 -18.85% -19.86% -19.86%
30g -19.86%
60g -19.86%
90g -19.86%
Open $0.59639
Min. $0.47794
Mass. $0.599451
$51.39K 107.52K WZRA - 28-04-2026 08:15:15
14 h 11 min. 31 sec. fa
881
Rujira
Rujira
881
RUJI
$0.226059 0.21% 13.64% 12.04%
30g 12.04%
60g 12.04%
90g 12.04%
Open $0.20135
Min. $0.198925
Mass. $0.226931
$11.55K 51.07K RUJI $18.07M 27-04-2026 17:15:15
1 g 5 h 11 min. fa
4610 $0.019027 12.53% -25.67% -32.5%
30g -32.5%
60g -32.5%
90g -32.5%
Open $0.028421
Min. $0.015881
Mass. $0.028421
$186.27K 9.79M XRPHAI - 27-04-2026 11:15:15
1 g 11 h 11 min. fa
4426 $1.70 1.16% 7.43% 1.73%
30g 1.73%
60g 1.73%
90g 1.73%
Open $1.6044
Min. $1.3326
Mass. $1.7030
$1.41M 829.16K SN46 - 24-04-2026 21:15:16
4 gg 1 h 11 min. fa
5741
TRUMPTOPIA
TRUMPTOPIA
5741
TTPA
$0.010949 - -94.84% 370.19%
30g 370.19%
60g 370.19%
90g 370.19%
Open $0.214807
Min. $0.00206325
Mass. $0.214807
- - - 24-04-2026 15:15:14
4 gg 7 h 11 min. fa
931
Make Aliens Great Again
Make Aliens Great Again
931
MAKEALIENSGR1
$0.015943 -1.28% 27.12% -9.49%
30g 34312.28%
60g 91713.66%
90g 45743.36%
Open $0.011606
Min. $0.011606
Mass. $0.017626
$6.09M 382.29M MAKEALIENSGR1 $15.60M 24-04-2026 13:15:17
4 gg 9 h 11 min. fa
4360
Fluent
Fluent
4360
BLEND
$0.093303 1.7% 1.51% -50.84%
30g -50.84%
60g -50.84%
90g -50.84%
Open $0.083133
Min. $0.083133
Mass. $0.106289
$25.19M 269.97M BLEND - 24-04-2026 13:15:17
4 gg 9 h 11 min. fa
5000 $76,300.53 -0.05% -0.78% -2.62%
30g -2.62%
60g -2.62%
90g -2.62%
Open $76,858.02
Min. $75,966.66
Mass. $77,261.63
$26.26K 0 BGBTC - 24-04-2026 12:25:11
4 gg 10 h 1 min. fa
4574
flETH
flETH
4574
flETH
$2,291.28 -0.15% 0.02% -0.79%
30g 14.77%
60g 19.51%
90g -23.32%
Open $2,288.77
Min. $2,272.83
Mass. $2,301.85
$257.49K 112.00 flETH - 24-04-2026 09:25:11
4 gg 13 h 1 min. fa
4465
Skibidi Toilet
Skibidi Toilet
4465
SKIBIDI
$0.000773 -6.72% -18.75% 113.87%
30g 673.65%
60g 673.65%
90g 673.65%
Open $0.00079903
Min. $0.00059615
Mass. $0.00097787
$752.89K 973.47M SKIBIDI - 24-04-2026 08:15:16
4 gg 14 h 11 min. fa
4408
STAYNEX
STAYNEX
4408
STAY
$0.000110 0.08% -36.3% -50.4%
30g -50.4%
60g -50.4%
90g -50.4%
Open $0.00016963
Min. $0.0001074
Mass. $0.00017391
$2.08M 19.00B STAY - 24-04-2026 04:15:19
4 gg 18 h 11 min. fa
4710
BULL SPLIT
BULL SPLIT
4710
BULLSPLIT1
$362.75 -0.09% 0.79% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $358.72
Min. $357.63
Mass. $363.54
$90.69K 250.00 BULLSPLIT1 - 23-04-2026 14:15:14
5 gg 8 h 11 min. fa
734 $105.31 - -0.46% -0.79%
30g -0.79%
60g -0.79%
90g -0.79%
Open $105.80
Min. $105.31
Mass. $105.80
$76.00 0 TBLLX $26.04M 23-04-2026 12:15:15
5 gg 10 h 11 min. fa
5358
Ripio wARS
Ripio wARS
5358
wARS
$0.000667 - -0.56% -2.73%
30g -1.93%
60g -1.87%
90g 1.09%
Open $0.00067064
Min. $0.00066313
Mass. $0.00067175
$1.00 2.14K wARS - 23-04-2026 10:25:11
5 gg 12 h 1 min. fa
7949 $186.95 -0.01% -4.61% -54.41%
30g -54.41%
60g -54.41%
90g -54.41%
Open $193.90
Min. $186.94
Mass. $195.99
- - - 23-04-2026 05:25:14
5 gg 17 h 1 min. fa
15956 - - -29.81% -20.19%
30g -20.19%
60g -20.19%
90g -20.19%
Open -
Min. -
Mass. -
- - - 23-04-2026 05:15:16
5 gg 17 h 11 min. fa
1441 $0.00000001 35.46% 25.34% 205.96%
30g 169906.71%
60g 169906.71%
90g 169906.71%
Open $0.000000012
Min. $9,000,000,000,000,001
Mass. $0.000000014
$3.23M 230.92T MYSTERY $6.00M 23-04-2026 05:15:16
5 gg 17 h 11 min. fa
4608
Deployr
Deployr
4608
DEPLOYR
$0.002067 -2.07% -52.16% -65.78%
30g 77.78%
60g 77.78%
90g 77.78%
Open $0.00408892
Min. $0.00198758
Mass. $0.0043287
$175.64K 84.99M DEPLOYR - 22-04-2026 23:15:16
5 gg 23 h 11 min. fa
10996
CellMates
CellMates
10996
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
6 gg 6 h 11 min. fa
4636
Solvion
Solvion
4636
SLVN
$5.08 -0.24% -1.85% -12.07%
30g -12.07%
60g -12.07%
90g -12.07%
Open $5.169
Min. $5.075
Mass. $5.189
$148.34K 29.23K SLVN - 22-04-2026 12:15:15
6 gg 10 h 11 min. fa
21291
Marv
Marv
21291
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
6 gg 13 h 11 min. fa
4590
ALTSEASON
ALTSEASON
4590
ALTSZN
$0.002867 -1.69% -8.25% 11.58%
30g 7601.4%
60g 7601.4%
90g 7601.4%
Open $0.00267397
Min. $0.00267397
Mass. $0.00317913
$189.84K 66.23M ALTSZN - 22-04-2026 09:15:17
6 gg 13 h 11 min. fa
1331 $0.005549 -4.05% -11.97% 214.54%
30g 85667.76%
60g 85667.76%
90g 85667.76%
Open $0.00575046
Min. $0.0055494
Mass. $0.00755133
$1.02M 183.10M ASTEROID $5.55M 21-04-2026 13:15:16
1 set. 9 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.