Cap Mercato $2.55T
1.86%
Volume 24o $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4837 |
OddHanc
4837
HANC
|
$0.00000013 | -23.6% | 309.3% | 309.3% |
30g 309.3%
60g 309.3%
90g 309.3%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000189
|
$68.34K 529.74B HANC | - |
05-04-2026 06:15:17 17 h 41 min. 29 sec. fa |
|
|
| 4569 |
Maxxing
4569
MAXXING
|
$0.002315 | 3.85% | -7.8% | 54.5% |
30g 25.69%
60g 2147.24%
90g 617.63%
|
Open $0.002403
Min. $0.00198402
Mass. $0.00278911
|
$282.10K 121.85M MAXXING | - |
04-04-2026 15:15:14 1 g 8 h 41 min. fa |
|
|
| 5465 |
OFFICIAL ARTEMIS
5465
ARTEMIS
|
$0.000050 | -0.8% | -6.8% | -3.71% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $0.00005081
Min. $0.00004965
Mass. $0.00006129
|
$4.20K 84.66M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 10 h 41 min. fa |
|
|
| 27319 |
ROCKET
27319
ROCKETCIONSP1
|
- | 1.35% | -5.69% | -85.71% |
30g -85.71%
60g -85.71%
90g -85.71%
|
Open -
Min. -
Mass. -
|
$1.62K - | - |
03-04-2026 12:15:18 2 gg 11 h 41 min. fa |
|
|
| 5096 |
WYDE: End Hunger
5096
EAT
|
$0.000798 | -0.12% | 0.92% | 159.39% |
30g 572.91%
60g 647.4%
90g 1116.82%
|
Open $0.00080616
Min. $0.0007834
Mass. $0.00081559
|
$21.75K 27.27M EAT | - |
03-04-2026 08:15:15 2 gg 15 h 41 min. fa |
|
|
| 4458 |
BLM coin
4458
BLM
|
$0.003323 | 2.35% | 13.46% | 5905.63% |
30g 5905.63%
60g 5905.63%
90g 5905.63%
|
Open $0.00300355
Min. $0.00264954
Mass. $0.00357474
|
$760.53K 228.87M BLM | - |
03-04-2026 01:15:14 2 gg 22 h 41 min. fa |
|
|
| 4335 | $68.50 | 0.3% | 0.15% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $68.27
Min. $68.17
Mass. $68.52
|
$772.00K 11.27K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 6 h 41 min. fa |
|
||
| 4508 |
RIV Coin
4508
RIV
|
$0.000348 | -0.76% | 3.02% | -33.35% |
30g -33.35%
60g -33.35%
90g -33.35%
|
Open $0.00034369
Min. $0.00033361
Mass. $0.00036178
|
$429.49K 1.23B RIV | - |
02-04-2026 14:15:14 3 gg 9 h 41 min. fa |
|
|
| 5650 |
UnityWallet
5650
UNT
|
$0.055686 | 2.63% | 0.7% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $0.054997
Min. $0.053729
Mass. $0.055685
|
$1.14K 20.49K UNT | - |
02-04-2026 10:25:14 3 gg 13 h 31 min. fa |
|
|
| 4403 |
Eitherway
4403
EITHER
|
$0.152730 | 0.16% | -6.58% | 21.05% |
30g 963.12%
60g 963.12%
90g 963.12%
|
Open $0.177453
Min. $0.148608
Mass. $0.177453
|
$1.98M 12.98M EITHER | - |
02-04-2026 03:15:16 3 gg 20 h 41 min. fa |
|
|
| 4401 |
Bull (bulltheleader)
4401
BULLTHELEADE1
|
$0.001729 | 1.85% | 29.18% | -22.69% |
30g -22.69%
60g -22.69%
90g -22.69%
|
Open $0.00144075
Min. $0.00131627
Mass. $0.00183867
|
$2.21M 1.28B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 6 h 41 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.048066 | -0.2% | -1.04% | -39.59% |
30g -39.59%
60g -39.59%
90g -39.59%
|
Open $0.048313
Min. $0.048065
Mass. $0.049559
|
$59.40M 1.24B MEZO | - |
01-04-2026 13:15:15 4 gg 10 h 41 min. fa |
|
|
| 10504 |
Brent Oil (Derivatives)
10504
BZ
|
$110.08 | -1.04% | 0.75% | 7.28% |
30g 7.28%
60g 7.28%
90g 7.28%
|
Open $109.24
Min. $109.22
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 14 h 31 min. fa |
|
|
| 4610 |
MOM
4610
MOM1
|
$0.002074 | 0.14% | -0.71% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00208858
Min. $0.00182215
Mass. $0.00208858
|
$222.10K 107.11M MOM1 | - |
31-03-2026 15:15:16 5 gg 8 h 41 min. fa |
|
|
| 4947 |
Dual
4947
DUAL
|
$0.005663 | 0.28% | 2.97% | 12.89% |
30g 12.89%
60g 12.89%
90g 12.89%
|
Open $0.00557617
Min. $0.00549793
Mass. $0.00572456
|
$50.93K 8.99M DUAL | - |
31-03-2026 14:15:15 5 gg 9 h 41 min. fa |
|
|
| 4520 |
Blynex USD
4520
USDB
|
$1.0001 | 0.07% | 0.04% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9997
Min. $0.9991
Mass. $1.0005
|
$397.60K 397.55K USDB | - |
31-03-2026 13:15:14 5 gg 10 h 41 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.011096 | -1.19% | -4.67% | -92% |
30g -92%
60g -92%
90g -92%
|
Open $0.011698
Min. $0.010599
Mass. $0.011844
|
$4.27M 385.11M WL | - |
31-03-2026 10:15:14 5 gg 13 h 41 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 4 h 41 min. fa |
|
||
| 2467 |
R2 Protocol
2467
R2
|
$0.004953 | -6.84% | 20.85% | -87.43% |
30g -87.43%
60g -87.43%
90g -87.43%
|
Open $0.00474162
Min. $0.00389858
Mass. $0.00531745
|
$2.09M 422.46M R2 | $515.16K |
30-03-2026 10:15:15 6 gg 13 h 41 min. fa |
|
|
| 20828 |
LOL (lolonbsc.xyz)
20828
LAUGHINGOUTL1
|
- | - | 23.53% | -79.61% |
30g -79.61%
60g -79.61%
90g -79.61%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 13 h 41 min. fa |
|
|
| 886 |
Based
886
BASED
|
$0.068049 | 1.03% | -1.32% | -38.24% |
30g -38.24%
60g -38.24%
90g -38.24%
|
Open $0.068772
Min. $0.06234
Mass. $0.0706
|
$66.97M 984.21M BASED | $15.99M |
30-03-2026 08:15:15 6 gg 15 h 41 min. fa |
|
|
| 4586 |
BTCR
4586
BTCR
|
$68,392.61 | 1.26% | 1.66% | 4.7% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $67,207.42
Min. $66,688.46
Mass. $68,392.60
|
$249.94K 3.00 BTCR | - |
30-03-2026 05:15:17 6 gg 18 h 41 min. fa |
|
|
| 4328 |
Waste Management Tokenized Stock (Ondo)
4328
WMon
|
$235.99 | 0.18% | -0.2% | 4.54% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $236.58
Min. $235.41
Mass. $236.67
|
$660.77K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 5 h fa |
|
|
| 4331 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4331
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 6 h fa |
|
|
| 4171 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.