Cap Mercato $2.60T
1.89%
Volume 24o $214.66B
19.18%
BTC % 54.55%
0.47%
ETH % 10.11%
1.18%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4580 |
BurnDog
4580
BDOG
|
$0.000654 | -7.19% | -11.45% | -11.45% |
30g -11.45%
60g -11.45%
90g -11.45%
|
Open $0.00075685
Min. $0.00062059
Mass. $0.00075685
|
$270.08K 412.66M BDOG | - |
08-04-2026 16:15:16 7 h 29 min. 11 sec. fa |
|
|
| 5032 |
Upscreener
5032
UPS
|
$0.070008 | 28.53% | 122.66% | 122.66% |
30g 122.66%
60g 122.66%
90g 122.66%
|
Open $0.033726
Min. $0.033726
Mass. $0.070008
|
$31.99K 456.98K UPS | - |
08-04-2026 15:15:16 8 h 29 min. 11 sec. fa |
|
|
| 5262 |
AEDT- Tethered AED
5262
AEDT
|
$0.272301 | 0.09% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
$11.28K 41.41K AEDT | - |
08-04-2026 12:15:17 11 h 29 min. 10 sec. fa |
|
|
| 4489 |
Solitaire Blossom
4489
SOLIB
|
$0.002505 | -0.38% | -9.15% | -9.15% |
30g -9.15%
60g -9.15%
90g -9.15%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$596.24K 238.06M SOLIB | - |
08-04-2026 10:15:15 13 h 29 min. 12 sec. fa |
|
|
| 4386 |
PUMPCADE
4386
PUMPCADE
|
$0.018891 | 1.55% | -0.79% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.77M 199.46M PUMPCADE | - |
08-04-2026 05:15:17 18 h 29 min. 10 sec. fa |
|
|
| 4355 |
Order-Defined Integrity Credit
4355
ODIC
|
$0.000092 | -0.93% | -22.5% | 49.08% |
30g 2202.14%
60g 2202.14%
90g 2202.14%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$16.80M 181.77B ODIC | - |
07-04-2026 21:15:17 1 g 2 h 29 min. fa |
|
|
| 4709 |
Brent Crude
4709
BRENT
|
$0.006722 | -0.27% | 43.51% | 25046% |
30g 18564.4%
60g 18564.4%
90g 18564.4%
|
Open $0.00454294
Min. $0.00431825
Mass. $0.00733251
|
$127.93K 19.03M BRENT | - |
07-04-2026 14:15:15 1 g 9 h 29 min. fa |
|
|
| 19034 |
Invesco QQQ Trust Series 1 (Derivatives)
19034
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 8 h 19 min. fa |
|
|
| 5680 | $67.04 | -0.07% | -2.93% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $65.60
Min. $65.60
Mass. $69.97
|
$1.05K 15.00 SLV | - |
06-04-2026 15:25:12 2 gg 8 h 19 min. fa |
|
||
| 4332 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 9 h 29 min. fa |
|
||
| 4333 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 9 h 29 min. fa |
|
||
| 4327 |
iShares MSCI Chile Tokenized ETF (Ondo)
4327
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 12 h 29 min. fa |
|
|
| 4896 |
SOFTWARE.AI
4896
SOFTWARE.AI
|
$0.291507 | 0.11% | 1.71% | 2.23% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $0.286955
Min. $0.284462
Mass. $0.292155
|
$56.42K 193.55K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 16 h 29 min. fa |
|
|
| 10590 |
BULL (bullcoin.store)
10590
BULLCOINSTOR1
|
- | 0.05% | 4.57% | 66.25% |
30g 66.25%
60g 66.25%
90g 66.25%
|
Open -
Min. -
Mass. -
|
$7.97K - | - |
06-04-2026 05:15:17 2 gg 18 h 29 min. fa |
|
|
| 4426 |
Pro Token
4426
PRO
|
$60.40 | -0.05% | -0.32% | 0.14% |
30g 38.91%
60g 328.65%
90g 1400.11%
|
Open $60.66
Min. $60.25
Mass. $61.02
|
$1.45M 24.09K PRO | - |
06-04-2026 05:15:17 2 gg 18 h 29 min. fa |
|
|
| 5398 |
OddHanc
5398
HANC
|
$0.00000005 | -0.3% | -38.78% | 53.14% |
30g 53.14%
60g 53.14%
90g 53.14%
|
Open $0.000000095
Min. $0.000000048
Mass. $0.000000095
|
$7.79K 162.38B HANC | - |
05-04-2026 06:15:17 3 gg 17 h 29 min. fa |
|
|
| 4591 |
Maxxing
4591
MAXXING
|
$0.001733 | 1.11% | -9.64% | -13.37% |
30g 0.49%
60g 864.36%
90g 827%
|
Open $0.00171349
Min. $0.00166349
Mass. $0.00191765
|
$251.12K 144.93M MAXXING | - |
04-04-2026 15:15:14 4 gg 8 h 29 min. fa |
|
|
| 5406 |
OFFICIAL ARTEMIS
5406
ARTEMIS
|
$0.000016 | 8.22% | -40.07% | -69.44% |
30g -69.44%
60g -69.44%
90g -69.44%
|
Open $0.00003051
Min. $0.00001401
Mass. $0.00003125
|
$7.43K 471.61M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 10 h 29 min. fa |
|
|
| 27297 |
ROCKET
27297
ROCKETCIONSP1
|
- | - | 4.59% | -90.66% |
30g -90.66%
60g -90.66%
90g -90.66%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 11 h 29 min. fa |
|
|
| 33488 |
WYDE: End Hunger
33488
EAT
|
$0.000930 | - | 3.54% | 75.93% |
30g 650.81%
60g 723.51%
90g 1407.09%
|
Open $0.00087357
Min. $0.00087357
Mass. $0.00093633
|
- - | - |
03-04-2026 08:15:15 5 gg 15 h 29 min. fa |
|
|
| 4569 |
BLM coin
4569
BLM
|
$0.003275 | -3.05% | -7.97% | 5818.24% |
30g 5818.24%
60g 5818.24%
90g 5818.24%
|
Open $0.00391106
Min. $0.00318796
Mass. $0.00393163
|
$285.49K 87.18M BLM | - |
03-04-2026 01:15:14 5 gg 22 h 29 min. fa |
|
|
| 4322 | $70.79 | -0.28% | 3.32% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open $68.31
Min. $68.16
Mass. $71.01
|
$793.95K 11.22K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 6 h 29 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000723 | 4.2% | 31.83% | 38.32% |
30g 38.32%
60g 38.32%
90g 38.32%
|
Open $0.00054187
Min. $0.00053137
Mass. $0.00075266
|
$531.67K 735.33M RIV | - |
02-04-2026 14:15:14 6 gg 9 h 29 min. fa |
|
|
| 5394 |
UnityWallet
5394
UNT
|
$0.057412 | -0.49% | -1.71% | 7.64% |
30g 7.64%
60g 7.64%
90g 7.64%
|
Open $0.055949
Min. $0.0556
Mass. $0.059369
|
$8.15K 142.03K UNT | - |
02-04-2026 10:25:14 6 gg 13 h 19 min. fa |
|
|
| 4417 |
Eitherway
4417
EITHER
|
$0.121429 | -0.03% | -3.37% | -2.28% |
30g 745.24%
60g 745.24%
90g 745.24%
|
Open $0.128288
Min. $0.120694
Mass. $0.141768
|
$1.76M 14.47M EITHER | - |
02-04-2026 03:15:16 6 gg 20 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.