Cap Mercato $2.85T
1.46%
Volume 24o $180.86B
BTC % 56.42%
-0.35%
ETH % 9.79%
0.51%
Monete
34.603
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4435 |
IBS
4435
IBS
|
$39.13 | 0.36% | -1.1% | 11.05% |
30g 707.21%
60g 707.21%
90g 707.21%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$1.09M 27.78K IBS | - |
09-05-2026 02:15:10 7 h 11 min. 4 sec. fa |
|
|
| 4814 |
San Chan (sanchanproject.org)
4814
SAN
|
$0.002261 | 4.93% | 20.77% | 42.35% |
30g 80.92%
60g 61.54%
90g 32.22%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$66.59K 29.45M SAN | - |
09-05-2026 00:15:11 9 h 11 min. 3 sec. fa |
|
|
| 1157 |
ShareX
1157
SHARE
|
$0.559798 | -1.94% | -25.19% | -25.19% |
30g -25.19%
60g -25.19%
90g -25.19%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$76.87M 137.32M SHARE | $10.08M |
08-05-2026 10:15:14 23 h 11 min. fa |
|
|
| 4418 |
Diamond Hands on TON
4418
DIAMOND
|
$0.002068 | -1.36% | -9.99% | 980.55% |
30g 980.55%
60g 980.55%
90g 980.55%
|
Open $0.00227732
Min. $0.00206752
Mass. $0.00296111
|
$1.60M 774.03M DIAMOND | - |
08-05-2026 09:15:15 1 g 10 min. 59 sec. fa |
|
|
| 4675 |
HantaVirus
4675
HANTA
|
$0.00000007 | -11.51% | 28.47% | 122.27% |
30g 122.27%
60g 122.27%
90g 122.27%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000084
|
$128.53K 1.81T HANTA | - |
08-05-2026 09:15:15 1 g 10 min. 59 sec. fa |
|
|
| 4580 |
Make TON Great Again
4580
MTONGA
|
$0.021832 | -1.58% | -13.53% | -12.72% |
30g -12.72%
60g -12.72%
90g -12.72%
|
Open $0.025043
Min. $0.019856
Mass. $0.025563
|
$276.16K 12.65M MTONGA | - |
08-05-2026 08:15:14 1 g 1 h 11 min. fa |
|
|
| 13650 | $178.65 | 0.1% | 11.08% | 17.42% |
30g 17.42%
60g 17.42%
90g 17.42%
|
Open $156.00
Min. $156.00
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 4 h 1 min. fa |
|
||
| 4510 |
RIAL
4510
RIAL
|
$0.000743 | -3.47% | 7.51% | 232.77% |
30g 232.77%
60g 232.77%
90g 232.77%
|
Open $0.00082409
Min. $0.00068298
Mass. $0.00117501
|
$473.86K 637.72M RIAL | - |
08-05-2026 02:15:14 1 g 7 h 11 min. fa |
|
|
| 22428 |
MiniMax Group (Derivatives)
22428
MINIMAX
|
$94.81 | -0.01% | -0.03% | -8.46% |
30g -8.46%
60g -8.46%
90g -8.46%
|
Open $95.95
Min. $92.63
Mass. $96.07
|
- - | - |
07-05-2026 14:25:11 1 g 19 h 1 min. fa |
|
|
| 30629 |
Tencent Holdings Ltd (Derivatives)
30629
TENCENT
|
$59.45 | 0.01% | -1.41% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $60.06
Min. $59.42
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 1 g 19 h 1 min. fa |
|
|
| 25976 |
Pop Mart International Group Limited (Derivatives)
25976
POPMART
|
$21.77 | - | 0.37% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.75
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 6 h 1 min. fa |
|
|
| 5002 |
GIGGLE CAT
5002
GICAT
|
$0.003400 | 2% | -4.36% | 30.54% |
30g 30.54%
60g 30.54%
90g 30.54%
|
Open $0.00385295
Min. $0.00284248
Mass. $0.00385295
|
$27.52K 8.09M GICAT | - |
07-05-2026 02:15:14 2 gg 7 h 11 min. fa |
|
|
| 26552 |
Qualcomm (Derivatives)
26552
QCOM
|
$221.05 | 0.11% | 3.61% | 8.34% |
30g 8.34%
60g 8.34%
90g 8.34%
|
Open $208.38
Min. $208.38
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 19 h 1 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.121859 | 6.28% | -10.57% | -36.54% |
30g -36.54%
60g -36.54%
90g -36.54%
|
Open $0.137444
Min. $0.114654
Mass. $0.147736
|
$15.77M 129.37M KAIO | - |
06-05-2026 14:15:15 2 gg 19 h 10 min. fa |
|
|
| 34531 |
Zoom (Derivatives)
34531
ZM
|
$109.86 | -0.33% | 2.47% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $108.73
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 11 h 1 min. fa |
|
|
| 14486 |
eBay (Derivatives)
14486
EBAY
|
$108.44 | - | 1.59% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $107.00
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 3 gg 17 h 1 min. fa |
|
|
| 7797 |
Asteroid Floki
7797
ASTEROIDFLOKI
|
- | -14.63% | -87.16% | 2.76% |
30g 2.76%
60g 2.76%
90g 2.76%
|
Open -
Min. -
Mass. -
|
$71.63K - | - |
05-05-2026 16:15:13 3 gg 17 h 11 min. fa |
|
|
| 4462 |
Wrapped Bitcoin (Canton)
4462
CBTC
|
$80,232.44 | -0.04% | 0.42% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $79,545.32
Min. $79,409.72
Mass. $80,583.85
|
$782.63K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 20 h 1 min. fa |
|
|
| 19084 |
Ishares Msci Brazil ETF (Derivatives)
19084
EWZ
|
$39.34 | - | 0.68% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $38.96
Min. $38.96
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 22 h 1 min. fa |
|
|
| 21401 |
Marvell Technology (Derivatives)
21401
MRVL
|
$170.84 | -0.04% | 4.03% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $162.65
Min. $162.29
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 3 gg 22 h 1 min. fa |
|
|
| 9626 |
Blackstone (Derivatives)
9626
BX
|
$123.19 | - | -0.09% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $122.70
Min. $122.45
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 3 gg 22 h 1 min. fa |
|
|
| 27353 |
Rocket Lab Corp (Derivatives)
27353
RKLB
|
$107.32 | 0.35% | 27.23% | 31.78% |
30g 31.78%
60g 31.78%
90g 31.78%
|
Open $83.72
Min. $83.52
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 22 h 1 min. fa |
|
|
| 27454 |
Roundhill Memory ETF (Derivatives)
27454
DRAM
|
$56.13 | 0.31% | 15.77% | 27.72% |
30g 27.72%
60g 27.72%
90g 27.72%
|
Open $48.16
Min. $48.04
Mass. $57.68
|
- - | - |
05-05-2026 10:25:13 3 gg 23 h 1 min. fa |
|
|
| 20961 |
Lumentum Holdings (Derivatives)
20961
LITE
|
$937.79 | 0.24% | 2.3% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $893.84
Min. $872.16
Mass. $937.79
|
- - | - |
05-05-2026 09:25:11 4 gg 1 min. 3 sec. fa |
|
|
| 29863 | $55.80 | 0.09% | -0.45% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $56.24
Min. $55.59
Mass. $56.24
|
- - | - |
05-05-2026 09:25:11 4 gg 1 min. 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.