Cap Mercato $2.60T
4.19%
Volume 24o $214.63B
17.79%
BTC % 54.71%
1.17%
ETH % 9.61%
-0.2%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5432 |
Paradex
5432
DIME
|
$0.042220 | -1.84% | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $0.042209
Min. $0.042209
Mass. $0.043732
|
$9.82K 232.58K DIME | - |
10-03-2026 02:15:16 7 h 49 min. 8 sec. fa |
|
|
| 3304 |
Fluminense FC Fan Token
3304
FLU
|
$0.026183 | -0.36% | -3.13% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$4.27K 162.96K FLU | $91.55K |
09-03-2026 17:15:15 16 h 49 min. 9 sec. fa |
|
|
| 4385 |
Bridged BTC (NEAR Intents)
4385
BRIDGEDBTCNE1
|
$70,844.18 | 0.1% | 3.92% | 3.92% |
30g 3.92%
60g -19.83%
90g -19.83%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
|
$5.70M 80.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 20 h 39 min. 12 sec. fa |
|
|
| 4376 |
Tether Near Bridged
4376
USDT
|
$0.9994 | -0.08% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0001
Min. $0.9979
Mass. $1.0012
|
$7.45M 7.45M USDT | - |
09-03-2026 13:25:12 20 h 39 min. 12 sec. fa |
|
|
| 4402 |
Bridged ETH (NEAR Intents)
4402
BRIDGEDETHNE1
|
$2,060.50 | 0.1% | 3.22% | 3.09% |
30g 3.09%
60g -30.26%
90g -30.26%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,060.49
|
$3.12M 1.51K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 20 h 39 min. 12 sec. fa |
|
|
| 4827 |
YELLOW
4827
YELLOW
|
$0.023103 | 0.01% | -13.14% | -13.14% |
30g -13.14%
60g -13.14%
90g -13.14%
|
Open $0.026599
Min. $0.023099
Mass. $0.026599
|
$96.22K 4.16M YELLOW | - |
09-03-2026 09:15:15 1 g 49 min. 9 sec. fa |
|
|
| 4381 |
Z Gen Coin
4381
ZGC
|
$0.256145 | 0.06% | 0.04% | -2.32% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255854
Min. $0.255791
Mass. $0.256167
|
$6.40M 24.98M ZGC | - |
08-03-2026 15:15:16 1 g 18 h 49 min. fa |
|
|
| 30442 |
Tencent AI
30442
TENCENTAI
|
- | -3.52% | 1.36% | 70.49% |
30g 70.49%
60g 70.49%
90g 70.49%
|
Open -
Min. -
Mass. -
|
$33.63K - | - |
08-03-2026 06:15:17 2 gg 3 h 49 min. fa |
|
|
| 4417 |
Precious Metals USD
4417
PMUSD
|
$0.9908 | - | -0.38% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.9945
Min. $0.988824
Mass. $0.9946
|
$1.88M 1.90M PMUSD | - |
06-03-2026 14:15:15 3 gg 19 h 49 min. fa |
|
|
| 556 |
tx
556
TX
|
$0.020137 | -1.56% | 17.11% | -82.72% |
30g -82.72%
60g -82.72%
90g -82.72%
|
Open $0.017219
Min. $0.017116
Mass. $0.020457
|
$177.05K 8.79M TX | $38.82M |
06-03-2026 14:15:15 3 gg 19 h 49 min. fa |
|
|
| 5770 |
SHOW
5770
SHOW
|
$0.249264 | -16.94% | -26.19% | 175.8% |
30g 175.8%
60g 175.8%
90g 175.8%
|
Open $0.336265
Min. $0.249263
Mass. $0.347446
|
$1.85K 7.41K SHOW | - |
06-03-2026 13:15:15 3 gg 20 h 49 min. fa |
|
|
| 4375 |
BlockDAG
4375
BDAG
|
$0.130629 | 0.63% | -7.77% | 22.89% |
30g 22.89%
60g 22.89%
90g 22.89%
|
Open $0.136458
Min. $0.121846
Mass. $0.14164
|
$7.62M 58.32M BDAG | - |
06-03-2026 11:15:14 3 gg 22 h 49 min. fa |
|
|
| 5863 |
Silver Coin (SilverCoinsolan)
5863
SILVER
|
$0.00000254 | -19.56% | -36.95% | -75.71% |
30g -75.71%
60g -75.71%
90g -75.71%
|
Open $0.000003016
Min. $0.000001998
Mass. $0.000004243
|
$1.04K 407.97M SILVER | - |
06-03-2026 06:15:18 4 gg 3 h 49 min. fa |
|
|
| 4393 |
idOS
4393
IDOS
|
$0.029829 | -2.08% | -11.64% | -70.49% |
30g -70.49%
60g -70.49%
90g -70.49%
|
Open $0.034534
Min. $0.029118
Mass. $0.034534
|
$4.56M 152.89M IDOS | - |
05-03-2026 14:15:18 4 gg 19 h 49 min. fa |
|
|
| 5948 |
The Reserve Bank
5948
NICKELS
|
$0.000017 | -0.07% | 0.01% | -25.15% |
30g -25.15%
60g -25.15%
90g -25.15%
|
Open $0.00001759
Min. $0.0000171
Mass. $0.0000181
|
$444.00 25.58M NICKELS | - |
05-03-2026 07:15:14 5 gg 2 h 49 min. fa |
|
|
| 7069 |
AI Binance
7069
AIBINANCE
|
- | 0.62% | -5.33% | -64.84% |
30g -64.84%
60g -64.84%
90g -64.84%
|
Open -
Min. -
Mass. -
|
$35.10K - | - |
04-03-2026 14:15:13 5 gg 19 h 49 min. fa |
|
|
| 620 |
Block Street
620
BSB
|
$0.155301 | 0.42% | 1.13% | 53.58% |
30g 53.58%
60g 53.58%
90g 53.58%
|
Open $0.138344
Min. $0.138344
Mass. $0.164245
|
$780.28M 5.02B BSB | $32.26M |
04-03-2026 10:15:15 5 gg 23 h 49 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.018170 | -0.35% | 1.62% | 28.19% |
30g 28.19%
60g 28.19%
90g 28.19%
|
Open $0.017756
Min. $0.017546
Mass. $0.018484
|
$22.49M 1.24B MANTRA | $86.62M |
04-03-2026 08:15:15 6 gg 1 h 49 min. fa |
|
|
| 19157 | $134.53 | 4.7% | 9.62% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $124.00
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 6 h 39 min. fa |
|
||
| 23374 |
Natural Gas (Derivatives)
23374
NATGAS
|
$3.07 | -0.02% | -9% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $3.3811
Min. $3.0560
Mass. $3.3811
|
- - | - |
04-03-2026 02:25:14 6 gg 7 h 39 min. fa |
|
|
| 11735 |
Claude AI Agent
11735
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 8 h 49 min. fa |
|
|
| 12957 |
CZ AI Agent
12957
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 18 h 49 min. fa |
|
|
| 17506 |
GPStarter
17506
GPST
|
$1.99 | - | -6.86% | -39.57% |
30g 881.86%
60g 881.86%
90g 881.86%
|
Open $2.1325
Min. $1.8873
Mass. $2.1622
|
- - | - |
03-03-2026 13:15:15 6 gg 20 h 49 min. fa |
|
|
| 4524 |
Return to Player
4524
RTP
|
$0.130723 | -1.1% | 6.77% | 345.7% |
30g 44987.21%
60g 30407.12%
90g 2305023.35%
|
Open $0.120306
Min. $0.120306
Mass. $0.168684
|
$510.93K 3.91M RTP | - |
03-03-2026 13:15:15 6 gg 20 h 49 min. fa |
|
|
| 24203 |
OKX Staked ETH
24203
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 23 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.