Cap Mercato $3.04T
-9.97%
Volume 24o $551.64B
33.73%
BTC % 54.23%
-0.75%
ETH % 10.7%
-1.86%
Monete
33.687
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
ULTILAND
1200
ARTX
|
$0.205342 | -4.87% | -4.38% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $0.22436
Min. $0.205342
Mass. $0.27925
|
$36.71M 178.79M ARTX | $8.71M |
21-11-2025 10:15:15 6 h 53 sec. fa |
|
|
| 6777 |
$jesse
6777
$JESSE
|
- | -13.72% | -33.01% | -38.94% |
30g -38.94%
60g -38.94%
90g -38.94%
|
Open -
Min. -
Mass. -
|
$51.12K - | - |
20-11-2025 14:15:14 1 g 2 h 54 sec. fa |
|
|
| 12933 |
Currency One USD
12933
C1USD
|
$0.981950 | -2.21% | -1.78% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $1.0014
Min. $0.969503
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 1 g 7 h 50 min. fa |
|
|
| 550 |
BOB (Build on Bitcoin)
550
BOBBUILDONBI1
|
$0.023842 | 12.44% | 30.12% | -4.58% |
30g -4.58%
60g -4.58%
90g -4.58%
|
Open $0.015011
Min. $0.015011
Mass. $0.024037
|
$67.03M 2.81B BOBBUILDONBI1 | $52.93M |
20-11-2025 04:15:16 1 g 12 h 52 sec. fa |
|
|
| 4406 |
FROGE
4406
FROGE
|
$0.003041 | 3.71% | -34.41% | 113092.59% |
30g 113092.59%
60g 113092.59%
90g 113092.59%
|
Open $0.00435794
Min. $0.00289439
Mass. $0.00463622
|
$459.03K 150.95M FROGE | - |
20-11-2025 01:15:16 1 g 15 h 52 sec. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012414 | 0.16% | -7.28% | -5.44% |
30g -5.44%
60g -5.44%
90g -5.44%
|
Open $0.01328
Min. $0.012123
Mass. $0.013403
|
- - | $974.47M |
19-11-2025 18:25:12 1 g 21 h 50 min. fa |
|
|
| 1002 |
GAIB
1002
GAIB
|
$0.065415 | -6.27% | -55.64% | -76.67% |
30g -76.67%
60g -76.67%
90g -76.67%
|
Open $0.165165
Min. $0.064974
Mass. $0.165165
|
$38.15M 583.26M GAIB | $13.40M |
19-11-2025 10:15:15 2 gg 6 h 53 sec. fa |
|
|
| 13676 |
Dexfee
13676
DEXO
|
$0.000123 | - | 4.39% | 9.21% |
30g -3.92%
60g -13.97%
90g -35.87%
|
Open $0.00011794
Min. $0.00011794
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 2 gg 20 h 50 min. fa |
|
|
| 5357 |
N3on
5357
N3ON
|
$0.024254 | -0.1% | -1.8% | -21.59% |
30g -51.49%
60g -51.49%
90g -51.49%
|
Open $0.024931
Min. $0.024253
Mass. $0.025585
|
$13.81K 569.29K N3ON | - |
18-11-2025 11:25:13 3 gg 4 h 50 min. fa |
|
|
| 4201 |
Edel
4201
EDEL
|
$0.073932 | -8.75% | -16.05% | 90.34% |
30g 232330.87%
60g 232330.87%
90g 232330.87%
|
Open $0.099989
Min. $0.067067
Mass. $0.099989
|
$6.06M 82.00M EDEL | - |
18-11-2025 09:15:15 3 gg 7 h 53 sec. fa |
|
|
| 1073 |
Datagram Network
1073
DGRAM
|
$0.005459 | -4.53% | -33.83% | -47.45% |
30g -47.45%
60g -47.45%
90g -47.45%
|
Open $0.0082636
Min. $0.00516017
Mass. $0.0082636
|
$58.45M 10.71B DGRAM | $11.41M |
18-11-2025 08:15:14 3 gg 8 h 54 sec. fa |
|
|
| 4220 |
Buy Coin Token
4220
BCT
|
$8.85 | 0.17% | 0.07% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $8.825
Min. $8.825
Mass. $8.881
|
$3.84M 433.67K BCT | - |
18-11-2025 06:15:17 3 gg 10 h 51 sec. fa |
|
|
| 30136 |
The Official 69 Coin
30136
69
|
- | 0.62% | -57.78% | -83.74% |
30g -83.74%
60g -83.74%
90g -83.74%
|
Open -
Min. -
Mass. -
|
$3.58K - | - |
18-11-2025 03:15:15 3 gg 13 h 53 sec. fa |
|
|
| 4519 |
HYBUX
4519
HYBUX
|
$0.003400 | -1.06% | -20.29% | 11.69% |
30g 11.69%
60g 11.69%
90g 11.69%
|
Open $0.00442527
Min. $0.00340037
Mass. $0.00442928
|
$282.21K 82.99M HYBUX | - |
18-11-2025 03:15:15 3 gg 13 h 53 sec. fa |
|
|
| 5909 |
YES
5909
YES1
|
$0.025438 | 0.11% | 1.63% | 9.98% |
30g 45.35%
60g 71.34%
90g 71.34%
|
Open $0.024993
Min. $0.024993
Mass. $0.025438
|
$2.97K 116.72K YES1 | - |
17-11-2025 13:25:13 4 gg 2 h 50 min. fa |
|
|
| 5207 |
KRWQ
5207
KRWQ
|
$0.000701 | 0.69% | -0.7% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $0.00069352
Min. $0.00069025
Mass. $0.00070729
|
$30.17K 43.06M KRWQ | - |
16-11-2025 19:15:14 4 gg 21 h 54 sec. fa |
|
|
| 18355 |
HORSE COIN
18355
HORSE
|
- | 0.26% | -12.25% | 147.89% |
30g 147.89%
60g 147.89%
90g 147.89%
|
Open -
Min. -
Mass. -
|
$1.14K - | - |
16-11-2025 11:15:14 5 gg 5 h 54 sec. fa |
|
|
| 1473 |
CoinMarketCap 20 Index DTF
1473
CMC20
|
$177.59 | 0.29% | -7.56% | -8.62% |
30g -15.64%
60g -15.64%
90g -15.64%
|
Open $194.99
Min. $173.01
Mass. $195.10
|
$9.31M 52.41K CMC20 | $4.87M |
15-11-2025 16:25:14 5 gg 23 h 50 min. fa |
|
|
| 4502 |
BOLD
4502
BOLD
|
$0.000064 | 13.03% | -58.73% | -98.89% |
30g -96.68%
60g -96.68%
90g -96.68%
|
Open $0.00137737
Min. $0.00004286
Mass. $0.00142858
|
$164.90K 2.56B BOLD | - |
15-11-2025 03:15:16 6 gg 13 h 52 sec. fa |
|
|
| 4001 |
Aster AI
4001
ASTER
|
$0.000364 | -3.99% | -0.09% | -68.18% |
30g -68.18%
60g -68.18%
90g -68.18%
|
Open $0.00028308
Min. $0.00026662
Mass. $0.00042032
|
$339.00 933.32K ASTER | $7.63K |
14-11-2025 21:15:16 6 gg 19 h 52 sec. fa |
|
|
| 32763 |
X Money
32763
XMONEY
|
- | 14.4% | -11.32% | -83.6% |
30g 12.98%
60g 12.98%
90g 12.98%
|
Open -
Min. -
Mass. -
|
$4.81K - | - |
14-11-2025 15:15:16 1 set. 1 h 52 sec. fa |
|
|
| 4216 |
Play Solana
4216
PLAYSOLANA1
|
$0.005200 | -0.53% | -13.13% | -51.28% |
30g -82.66%
60g -82.66%
90g -82.66%
|
Open $0.00615678
Min. $0.00520021
Mass. $0.00616568
|
$3.89M 748.69M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 4 h 51 sec. fa |
|
|
| 5093 |
Paxi Network
5093
PAXI
|
$0.054205 | 1.07% | 18.08% | 33.09% |
30g 31.51%
60g 31.51%
90g 31.51%
|
Open $0.044436
Min. $0.043666
Mass. $0.054204
|
$47.47K 875.84K PAXI | - |
14-11-2025 12:15:17 1 set. 4 h 51 sec. fa |
|
|
| 5111 |
Solstice eUSX
5111
EUSX
|
$1.0116 | 0.14% | 0.09% | -0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1.0107
Min. $1.0092
Mass. $1.0115
|
$45.55K 45.03K EUSX | - |
14-11-2025 11:15:19 1 set. 5 h 49 sec. fa |
|
|
| 4175 |
Solstice USX
4175
USX
|
$1.0001 | -0.01% | -0.06% | -0.07% |
30g -0.02%
60g -0.1%
90g -0.14%
|
Open $1.0005
Min. $0.9995
Mass. $1.0006
|
$12.47M 12.47M USX | - |
14-11-2025 11:15:19 1 set. 5 h 49 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.