Cap Mercato $3.17T
-1.79%
Volume 24o $105.85B
-62.68%
BTC % 55.07%
0.3%
ETH % 11.12%
0%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 850 |
Collect on Fanable
850
COLLECT
|
$0.037327 | -3.84% | 33.39% | 33.39% |
30g 33.39%
60g 33.39%
90g 33.39%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$69.94M 1.87B COLLECT | $20.04M |
27-12-2025 10:15:13 6 h 24 min. 31 sec. fa |
|
|
| 30135 |
Tevi coin
30135
TEVI
|
$0.000303 | 0.2% | -0.36% | 5.19% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 12 h 14 min. fa |
|
|
| 4275 |
Tuna
4275
TUNA
|
$0.000824 | 5.94% | -29.99% | -1.31% |
30g 1510.21%
60g 1510.21%
90g 1510.21%
|
Open $0.0012042
Min. $0.00068753
Mass. $0.0012042
|
$896.08K 1.09B TUNA | - |
25-12-2025 16:15:16 2 gg 24 min. 28 sec. fa |
|
|
| 4272 |
Atlas (AtlasOfUSA)
4272
ATLASOFUSA1
|
$0.0000000020 | 9.06% | 39.91% | 95340.2% |
30g 95340.2%
60g 95340.2%
90g 95340.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$915.46K 457.73T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 24 min. 28 sec. fa |
|
|
| 4260 |
Vitalum
4260
VAM
|
$0.144319 | 0.05% | 1.32% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $0.148586
Min. $0.141613
Mass. $0.148586
|
$1.03M 7.17M VAM | - |
25-12-2025 15:15:19 2 gg 1 h 24 min. fa |
|
|
| 4181 |
TronBank
4181
TBK
|
$1.73 | -0.09% | 0.8% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $1.7227
Min. $1.7100
Mass. $1.7864
|
$4.45M 2.58M TBK | - |
25-12-2025 12:15:17 2 gg 4 h 24 min. fa |
|
|
| 17614 |
GYAT Coin
17614
GYAT
|
$0.000821 | - | 0.08% | -10.09% |
30g -34.42%
60g -46.27%
90g -67.52%
|
Open $0.00083274
Min. $0.00079626
Mass. $0.00083274
|
- - | - |
25-12-2025 09:15:15 2 gg 7 h 24 min. fa |
|
|
| 4957 |
Hachiko Inu
4957
HACHIKŌ
|
$0.000214 | 6.08% | -13.94% | -28.09% |
30g 171.07%
60g 171.07%
90g 171.07%
|
Open $0.00027721
Min. $0.00017894
Mass. $0.00027721
|
$43.47K 202.99M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 8 h 24 min. fa |
|
|
| 4439 |
Bearly Legal
4439
BEARLYLEGAL1
|
$0.011371 | -0.08% | -3.06% | -24.83% |
30g 57533.2%
60g 57533.2%
90g 57533.2%
|
Open $0.011508
Min. $0.010225
Mass. $0.013959
|
$302.62K 26.61M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 8 h 24 min. fa |
|
|
| 5068 |
SHISA
5068
SHISA
|
$0.000210 | 9.93% | -16.36% | 180.01% |
30g 180.01%
60g 180.01%
90g 180.01%
|
Open $0.00023989
Min. $0.00018605
Mass. $0.00026279
|
$25.01K 119.12M SHISA | - |
24-12-2025 16:15:15 3 gg 24 min. 29 sec. fa |
|
|
| 1958 |
You’ll own nothing & be happy
1958
NOTHING
|
$0.001731 | 0.18% | -7.19% | -1.16% |
30g -52.42%
60g 2652.49%
90g 2652.49%
|
Open $0.00176741
Min. $0.00172758
Mass. $0.00196856
|
$370.77K 214.22M NOTHING | $1.73M |
24-12-2025 10:15:17 3 gg 6 h 24 min. fa |
|
|
| 5895 |
Aussie Dollar Token
5895
AUDX
|
$0.671208 | - | -0.12% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.671277
Min. $0.670773
Mass. $0.672058
|
$578.00 861.00 AUDX | - |
24-12-2025 08:25:13 3 gg 8 h 14 min. fa |
|
|
| 6055 |
PressX
6055
PRX
|
$0.349792 | 0.01% | -1.17% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $0.354
Min. $0.349754
Mass. $0.354061
|
$172.00 493.00 PRX | - |
24-12-2025 08:15:16 3 gg 8 h 24 min. fa |
|
|
| 1438 |
KGST
1438
KGST
|
$0.011343 | 0.03% | -0.51% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $0.011393
Min. $0.011288
Mass. $0.011464
|
$430.60K 37.96M KGST | $5.06M |
24-12-2025 08:15:16 3 gg 8 h 24 min. fa |
|
|
| 20328 |
Lighter
20328
LIT
|
$3.19 | 0.38% | -3.98% | -11.23% |
30g -11.23%
60g -11.23%
90g -11.23%
|
Open $3.3475
Min. $3.1615
Mass. $3.3475
|
- - | - |
23-12-2025 18:25:13 3 gg 22 h 14 min. fa |
|
|
| 4280 |
Kodiak Finance
4280
KDK
|
$0.381614 | 0.2% | 0.28% | -9.07% |
30g -9.07%
60g -9.07%
90g -9.07%
|
Open $0.375049
Min. $0.373711
Mass. $0.383724
|
$834.24K 2.19M KDK | - |
23-12-2025 14:15:15 4 gg 2 h 24 min. fa |
|
|
| 4195 |
MetaHint
4195
MTHT
|
$1.50 | -0.68% | -1.68% | 39.65% |
30g 39.65%
60g 39.65%
90g 39.65%
|
Open $1.5089
Min. $1.4902
Mass. $1.5299
|
$2.80M 1.86M MTHT | - |
23-12-2025 11:15:13 4 gg 5 h 24 min. fa |
|
|
| 4737 |
ForTon
4737
FRT
|
$125.33 | 0.86% | -0.52% | -1.79% |
30g 8201.18%
60g 8201.18%
90g 8201.18%
|
Open $123.21
Min. $121.37
Mass. $125.73
|
$86.23K 687.00 FRT | - |
23-12-2025 09:15:16 4 gg 7 h 24 min. fa |
|
|
| 4240 |
Palm USD
4240
PUSD
|
$0.9995 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9989
Mass. $0.9995
|
$1.25M 1.26M PUSD | - |
23-12-2025 09:15:16 4 gg 7 h 24 min. fa |
|
|
| 5180 |
USDKG
5180
USDKG
|
$0.9993 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
$15.18K 15.19K USDKG | - |
23-12-2025 09:15:16 4 gg 7 h 24 min. fa |
|
|
| 2178 |
TradeTide
2178
TTD
|
$0.008571 | -0.32% | 3.35% | -79.96% |
30g -87.7%
60g -87.7%
90g -87.7%
|
Open $0.00830417
Min. $0.00822397
Mass. $0.00893787
|
$22.82M 2.66B TTD | $1.18M |
20-12-2025 08:15:16 1 set. 8 h 24 min. fa |
|
|
| 2767 |
Unlimited Wealth Utility
2767
UWU
|
$0.000389 | 0.93% | -9.45% | 118.11% |
30g 547.13%
60g 547.13%
90g 547.13%
|
Open $0.0004281
Min. $0.00038535
Mass. $0.00045496
|
$183.66K 472.20M UWU | $388.95K |
20-12-2025 04:15:18 1 set. 12 h 24 min. fa |
|
|
| 4163 |
Helios Blockchain
4163
HLS
|
$0.007111 | -2.67% | 1.46% | -66.69% |
30g -66.84%
60g -66.84%
90g -66.84%
|
Open $0.00683868
Min. $0.00683868
Mass. $0.00790907
|
$8.74M 1.23B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 1 h fa |
|
|
| 667 |
zkPass
667
ZKP
|
$0.153531 | -2.34% | 6.27% | 65.06% |
30g -35.68%
60g -35.68%
90g -35.68%
|
Open $0.162394
Min. $0.143523
Mass. $0.165683
|
$232.74M 1.52B ZKP | $30.96M |
19-12-2025 11:15:15 1 set. 1 g 5 h fa |
|
|
| 4714 |
Winjackpot Coin
4714
JPC
|
$0.049370 | -1.19% | -1.18% | 4.2% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.049774
Min. $0.04937
Mass. $0.050073
|
$95.42K 1.93M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.