Cap Mercato $3.17T 0.37%
Volume 24o $276.58B 3.04%
BTC % 54.9% 0.21%
ETH % 10.76% -0.83%
Monete 33.749 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4255
OracleX
OracleX
4255
OEX
$0.168808 -0.56% -3.94% -3.94%
30g -3.94%
60g -3.94%
90g -3.94%
Open $0.169762
Min. $0.168808
Mass. $0.169762
$3.90M 23.12M OEX - 02-12-2025 12:15:15
1 h 11 min. 13 sec. fa
5007
USDGOLD
USDGOLD
5007
USDG
$0.719949 0.01% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720234
Min. $0.719858
Mass. $0.720337
$56.62K 78.64K USDG - 02-12-2025 02:15:13
11 h 11 min. 15 sec. fa
6640 $0.040943 0.04% 20.19% 20.19%
30g 20.19%
60g 20.19%
90g 20.19%
Open $0.034062
Min. $0.033997
Mass. $0.040943
$0 11.00 HPP - 01-12-2025 19:25:14
18 h 1 min. 14 sec. fa
4502
CDG PROJECT
CDG PROJECT
4502
CDG
$0.086699 -0.21% -25.27% -25.27%
30g -25.27%
60g -25.27%
90g -25.27%
Open $0.115784
Min. $0.086676
Mass. $0.115784
$396.01K 4.57M CDG - 01-12-2025 19:15:14
18 h 11 min. 14 sec. fa
7516
Alloca
Alloca
7516
ALLOCA
$0.152200 -0.93% -13.99% -13.99%
30g -13.99%
60g -13.99%
90g -13.99%
Open $0.151083
Min. $0.148603
Mass. $0.155393
- - - 01-12-2025 17:25:13
20 h 1 min. 15 sec. fa
4426
Runesoul
Runesoul
4426
RST
$0.342249 0.87% -4.53% -4.53%
30g -4.53%
60g -4.53%
90g -4.53%
Open $0.349078
Min. $0.323045
Mass. $0.357326
$543.92K 1.59M RST - 01-12-2025 17:15:13
20 h 11 min. 15 sec. fa
4566 $0.161028 3.9% -19.91% -19.91%
30g -19.91%
60g -19.91%
90g -19.91%
Open $0.159361
Min. $0.149988
Mass. $0.161028
$275.11K 1.71M TCT - 01-12-2025 16:15:15
21 h 11 min. 13 sec. fa
4854
ORCIB
ORCIB
4854
PALMO
$0.006876 -4.13% -12.73% -53.1%
30g -69.78%
60g -77.24%
90g -81.75%
Open $0.00782548
Min. $0.0068105
Mass. $0.00787987
$84.61K 12.30M PALMO - 01-12-2025 12:15:16
1 g 1 h 11 min. fa
4386 $0.278702 2.63% 9.56% 36.18%
30g 34.81%
60g -27.85%
90g -27.85%
Open $0.258244
Min. $0.248664
Mass. $0.287717
$701.93K 2.52M LOYAL - 01-12-2025 11:15:15
1 g 2 h 11 min. fa
556
Rayls
Rayls
556
RLS
$0.035345 16.24% 62.7% -49.51%
30g -49.51%
60g -49.51%
90g -49.51%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$86.36M 2.44B RLS $53.02M 01-12-2025 11:15:15
1 g 2 h 11 min. fa
4564
Antix
Antix
4564
ANTIX
$0.008336 1.64% -8.76% -50.48%
30g -50.48%
60g -50.48%
90g -50.48%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$261.12K 31.32M ANTIX - 01-12-2025 11:15:15
1 g 2 h 11 min. fa
4253
Umbra
Umbra
4253
UMBRA
$1.4324 -3.21% -3.77% 95.81%
30g 132.6%
60g 230.26%
90g 230.26%
Open $1.6852
Min. $1.3479
Mass. $1.7013
$3.12M 2.18M UMBRA - 01-12-2025 10:15:15
1 g 3 h 11 min. fa
4636
Luxxcoin
Luxxcoin
4636
LUXXCOIN1
$0.001022 -2.12% -58.32% 254.74%
30g 254.74%
60g 254.74%
90g 254.74%
Open $0.00066791
Min. $0.00066791
Mass. $0.00398712
$120.28K 117.73M LUXXCOIN1 - 01-12-2025 09:25:13
1 g 4 h 1 min. fa
5939 $0.000416 - -14.08% -22.45%
30g -22.45%
60g -22.45%
90g -22.45%
Open $0.00048722
Min. $0.00041039
Mass. $0.00048802
- - - 01-12-2025 01:25:13
1 g 12 h 1 min. fa
4846
Weird Coin
Weird Coin
4846
WEIRD
$0.000064 2.98% -16.79% -72.55%
30g -72.55%
60g -72.55%
90g -72.55%
Open $0.00007561
Min. $0.00006174
Mass. $0.00008772
$84.43K 1.33B WEIRD - 30-11-2025 11:15:16
2 gg 2 h 11 min. fa
4281
Bitdealer
Bitdealer
4281
BITDEALER1
$0.024003 -0.07% -4.11% -32.31%
30g -32.31%
60g -32.31%
90g -32.31%
Open $0.026409
Min. $0.023341
Mass. $0.026409
$2.25M 93.95M BITDEALER1 - 29-11-2025 14:15:16
2 gg 23 h 11 min. fa
1175
GaiAI
GaiAI
1175
GAIX
$0.057254 -2.52% 8.73% -19.59%
30g -19.59%
60g -19.59%
90g -19.59%
Open $0.054626
Min. $0.052623
Mass. $0.061081
$3.04M 53.02M GAIX $9.40M 29-11-2025 08:15:13
3 gg 5 h 11 min. fa
4232
Best Wallet
Best Wallet
4232
BEST
$0.005360 -1.3% 9.31% -79.17%
30g -79.17%
60g -79.17%
90g -79.17%
Open $0.00521095
Min. $0.00468192
Mass. $0.00543524
$5.98M 1.12B BEST - 28-11-2025 21:15:16
3 gg 16 h 11 min. fa
17310
GoldZip
GoldZip
17310
XGZ
$135.62 - -0.58% 1.65%
30g 4.63%
60g 10.05%
90g 14.31%
Open $136.41
Min. $135.59
Mass. $136.57
- - - 28-11-2025 19:25:11
3 gg 18 h 1 min. fa
9426
BiBi
BiBi
9426
BIBI
- -4.25% -32.82% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open -
Min. -
Mass. $0.000000001
$451.00 - - 28-11-2025 17:15:14
3 gg 20 h 11 min. fa
26883
Roma Protocol
Roma Protocol
26883
ROMA
$0.078449 - 0.74% 2818.96%
30g 2818.96%
60g 2818.96%
90g 2818.96%
Open $0.080479
Min. $0.077846
Mass. $0.081111
- - - 28-11-2025 15:15:14
3 gg 22 h 11 min. fa
5840
Betakkuma AI
Betakkuma AI
5840
KUMA
$0.006069 0.39% 1.07% -8.86%
30g -10.73%
60g -31.44%
90g -20.73%
Open $0.00603332
Min. $0.00585486
Mass. $0.00613029
$3.18K 523.53K KUMA - 28-11-2025 09:25:12
4 gg 4 h 1 min. fa
5977
Toshi Inu
Toshi Inu
5977
TOSHI
$0.000175 -16.5% -2.43% -83.17%
30g -83.17%
60g -83.17%
90g -83.17%
Open $0.00019026
Min. $0.00014792
Mass. $0.00023907
$1.55K 8.89M TOSHI - 28-11-2025 06:25:16
4 gg 7 h 1 min. fa
16318
FOX9
FOX9
16318
SOLANA
$0.000327 1% 1.82% 108.02%
30g 108.02%
60g 108.02%
90g 108.02%
Open $0.00032159
Min. $0.00031355
Mass. $0.00032745
$15.00 46.13K SOLANA - 28-11-2025 02:25:20
4 gg 11 h 1 min. fa
6206
Tokenised GBP
Tokenised GBP
6206
TGBP
$1.3193 0.01% -0.27% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $1.3217
Min. $1.3191
Mass. $1.3255
$279.00 211.00 TGBP - 27-11-2025 19:25:14
4 gg 18 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.