Cap Mercato $2.84T 0.7%
Volume 24o $194.84B
BTC % 56.49% -0.31%
ETH % 9.8% 0.1%
Monete 34.601 +6
Scambi 885
Ultimo aggiornamento 32 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1165
ShareX
ShareX
1165
SHARE
$0.548583 -4.83% -26.69% -26.69%
30g -26.69%
60g -26.69%
90g -26.69%
Open $0.553001
Min. $0.548583
Mass. $0.658496
$58.33M 106.33M SHARE $9.87M 08-05-2026 10:15:14
10 h 33 min. 25 sec. fa
4439 $0.002526 1.82% 10.75% 10.75%
30g 10.75%
60g 10.75%
90g 10.75%
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
$1.51M 596.53M DIAMOND - 08-05-2026 09:15:15
11 h 33 min. 24 sec. fa
4628
HantaVirus
HantaVirus
4628
HANTA
$0.00000008 1.52% 63.02% 63.02%
30g 63.02%
60g 63.02%
90g 63.02%
Open $0.000000056
Min. $0.000000048
Mass. $0.000000081
$221.38K 2.73T HANTA - 08-05-2026 09:15:15
11 h 33 min. 24 sec. fa
4576 $0.021692 2.09% -13.28% -13.28%
30g -13.28%
60g -13.28%
90g -13.28%
Open $0.025043
Min. $0.021263
Mass. $0.025563
$340.10K 15.68M MTONGA - 08-05-2026 08:15:14
12 h 33 min. 25 sec. fa
13678 $176.85 0.35% 16.24% 16.24%
30g 16.24%
60g 16.24%
90g 16.24%
Open $152.16
Min. $152.16
Mass. $176.85
- - - 08-05-2026 05:25:13
15 h 23 min. 26 sec. fa
4392
RIAL
RIAL
4392
RIAL
$0.000792 -3.21% 32.97% 32.97%
30g 32.97%
60g 32.97%
90g 32.97%
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
$4.12M 5.20B RIAL - 08-05-2026 02:15:14
18 h 33 min. 25 sec. fa
22433 $93.39 -1% -10.84% -9.83%
30g -9.83%
60g -9.83%
90g -9.83%
Open $104.84
Min. $93.38
Mass. $104.84
- - - 07-05-2026 14:25:11
1 g 6 h 23 min. fa
30624 $60.58 -0.35% -0.6% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $61.11
Min. $59.68
Mass. $61.11
- - - 07-05-2026 14:25:11
1 g 6 h 23 min. fa
25978 $21.77 - 3.91% 8.84%
30g 8.84%
60g 8.84%
90g 8.84%
Open $20.94
Min. $20.94
Mass. $21.76
- - - 07-05-2026 03:25:12
1 g 17 h 23 min. fa
5273
GIGGLE CAT
GIGGLE CAT
5273
GICAT
$0.002884 -2.38% -25.77% 10.76%
30g 10.76%
60g 10.76%
90g 10.76%
Open $0.00297185
Min. $0.00287833
Mass. $0.00397843
$6.52K 2.26M GICAT - 07-05-2026 02:15:14
1 g 18 h 33 min. fa
26554 $219.65 0.36% 7.84% 7.65%
30g 7.65%
60g 7.65%
90g 7.65%
Open $201.28
Min. $201.28
Mass. $222.53
- - - 06-05-2026 14:25:11
2 gg 6 h 23 min. fa
4361
KAIO
KAIO
4361
KAIO
$0.117785 -1.77% -25.18% -38.66%
30g -38.66%
60g -38.66%
90g -38.66%
Open $0.17084
Min. $0.115045
Mass. $0.17084
$20.19M 171.42M KAIO - 06-05-2026 14:15:15
2 gg 6 h 33 min. fa
34529 $108.03 -0.62% -0.62% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open $107.68
Min. $106.42
Mass. $108.80
- - - 05-05-2026 22:25:10
2 gg 22 h 23 min. fa
14513 $107.59 1.31% 0.8% 2.72%
30g 2.72%
60g 2.72%
90g 2.72%
Open $107.43
Min. $106.15
Mass. $107.59
- - - 05-05-2026 16:25:12
3 gg 4 h 23 min. fa
7831
Asteroid Floki
Asteroid Floki
7831
ASTEROIDFLOKI
- -8.84% -12.72% 823.62%
30g 823.62%
60g 823.62%
90g 823.62%
Open -
Min. -
Mass. -
$47.12K - - 05-05-2026 16:15:13
3 gg 4 h 33 min. fa
4481 $80,178.93 0.13% 0.03% -1.84%
30g -1.84%
60g -1.84%
90g -1.84%
Open $79,804.66
Min. $79,409.72
Mass. $80,344.74
$819.22K 10.00 CBTC - 05-05-2026 13:25:11
3 gg 7 h 23 min. fa
19096 $39.20 -0.22% 1.01% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $38.90
Min. $38.74
Mass. $39.49
- - - 05-05-2026 11:25:13
3 gg 9 h 23 min. fa
21411 $170.32 0.05% 6.02% 2.79%
30g 2.79%
60g 2.79%
90g 2.79%
Open $160.51
Min. $159.15
Mass. $170.31
- - - 05-05-2026 11:25:13
3 gg 9 h 23 min. fa
9655 $123.15 -0.2% 0.56% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $122.69
Min. $121.72
Mass. $123.51
- - - 05-05-2026 11:25:13
3 gg 9 h 23 min. fa
27353 $107.92 4.88% 30.19% 32.52%
30g 32.52%
60g 32.52%
90g 32.52%
Open $79.04
Min. $78.27
Mass. $107.92
- - - 05-05-2026 11:25:13
3 gg 9 h 23 min. fa
27452 $52.74 0.13% 12.67% 20.01%
30g 20.01%
60g 20.01%
90g 20.01%
Open $46.29
Min. $46.25
Mass. $52.73
- - - 05-05-2026 10:25:13
3 gg 10 h 23 min. fa
20971 $903.41 -0.41% 2.44% -8.57%
30g -8.57%
60g -8.57%
90g -8.57%
Open $862.62
Min. $862.62
Mass. $927.41
- - - 05-05-2026 09:25:11
3 gg 11 h 23 min. fa
29848 $55.71 -0.2% -0.55% -6.37%
30g -6.37%
60g -6.37%
90g -6.37%
Open $56.04
Min. $55.70
Mass. $56.58
- - - 05-05-2026 09:25:11
3 gg 11 h 23 min. fa
1572
USDCx (Canton)
USDCx (Canton)
1572
USDCX
$0.9997 - -0.04% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9997
Min. $0.9994
Mass. $1.0001
$75.49M 75.51M USDCX $3.48M 05-05-2026 06:25:11
3 gg 14 h 23 min. fa
4711 $0.005372 -0.51% 15.85% 34.45%
30g 34.45%
60g 34.45%
90g 34.45%
Open $0.00451942
Min. $0.00440222
Mass. $0.00539982
$115.76K 21.55M BOOB - 05-05-2026 05:15:16
3 gg 15 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.