Cap Mercato $3.21T
0.54%
Volume 24o $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4493 |
Lightchain AI
4493
LCAI
|
$0.001443 | -27.27% | -74.25% | -74.25% |
30g -74.25%
60g -74.25%
90g -74.25%
|
Open $0.00194833
Min. $0.00144349
Mass. $0.00194833
|
$761.05K 527.23M LCAI | - |
27-01-2026 18:15:15 1 h 12 min. 53 sec. fa |
|
|
| 4350 |
2131KOBUSHIDE
4350
21
|
$0.004188 | -2.01% | -17.92% | -17.92% |
30g -17.92%
60g -17.92%
90g -17.92%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$4.20M 1.00B 21 | - |
27-01-2026 14:15:16 5 h 12 min. 52 sec. fa |
|
|
| 1167 |
USAT
1167
USAT
|
$1.0001 | 0.02% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9991
Mass. $1.0002
|
$14.48M 14.48M USAT | $10.00M |
27-01-2026 14:15:16 5 h 12 min. 52 sec. fa |
|
|
| 5138 |
Litmex
5138
(LMX)
|
$0.033485 | 0.17% | 4.51% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.032395
Min. $0.032395
Mass. $0.033484
|
$43.91K 1.31M (LMX) | - |
27-01-2026 12:15:17 7 h 12 min. 51 sec. fa |
|
|
| 4870 |
New Resources Generation Energy
4870
NRGE
|
$138.99 | 0.64% | 26.18% | 26.18% |
30g 26.18%
60g 26.18%
90g 26.18%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$114.95K 827.00 NRGE | - |
27-01-2026 06:15:17 13 h 12 min. 51 sec. fa |
|
|
| 5101 |
Herculis Gold Coin
5101
XAUH
|
$162.83 | 0.23% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$49.95K 306.00 XAUH | - |
27-01-2026 05:15:15 14 h 12 min. 53 sec. fa |
|
|
| 5942 |
Circle Internet Group (Derivatives)
5942
CRCL
|
$70.09 | 0.04% | -2.03% | -4.53% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.21K 17.00 CRCL | - |
27-01-2026 03:25:13 16 h 2 min. 55 sec. fa |
|
|
| 30345 |
Tesla (Derivatives)
30345
TSLA
|
$431.05 | -0.39% | -1.65% | 1.83% |
30g -11.18%
60g -8.28%
90g -8.28%
|
Open $437.14
Min. $431.04
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 17 h 2 min. 55 sec. fa |
|
|
| 23977 |
NVIDIA (Derivatives)
23977
NVDA
|
$189.19 | -0.08% | 1.37% | 5.37% |
30g 0.27%
60g 8.19%
90g 8.19%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 17 h 2 min. 55 sec. fa |
|
|
| 4776 |
CratD2C
4776
CRAT
|
$0.017985 | -1.31% | -10.96% | -18.52% |
30g -18.52%
60g -18.52%
90g -18.52%
|
Open $0.01999
Min. $0.01776
Mass. $0.020478
|
$169.07K 9.40M CRAT | - |
26-01-2026 09:15:16 1 g 10 h 12 min. fa |
|
|
| 5154 |
Bitelions
5154
BTL
|
$1.1099 | - | 0.63% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $1.0966
Min. $1.0966
Mass. $1.1101
|
$39.59K 35.67K BTL | - |
26-01-2026 05:15:17 1 g 14 h 12 min. fa |
|
|
| 4344 |
Buttcoin
4344
BUTTCOIN
|
$0.004685 | -10.44% | -35.14% | -41.1% |
30g 7950.59%
60g 7950.59%
90g 7950.59%
|
Open $0.0072111
Min. $0.00468546
Mass. $0.0078012
|
$4.69M 1.00B BUTTCOIN | - |
26-01-2026 03:15:18 1 g 16 h 12 min. fa |
|
|
| 5290 |
ButWhy
5290
BUTWHY
|
$0.000990 | 1.38% | 0.55% | 77300.38% |
30g 77300.38%
60g 77300.38%
90g 77300.38%
|
Open $0.00090149
Min. $0.00090149
Mass. $0.00115498
|
$19.46K 19.67M BUTWHY | - |
26-01-2026 03:15:18 1 g 16 h 12 min. fa |
|
|
| 2666 |
2016 coin
2666
2016
|
$0.000519 | 9.68% | -55.21% | -63.65% |
30g 18415.44%
60g 18605.78%
90g 12239.8%
|
Open $0.00147652
Min. $0.00047278
Mass. $0.00147652
|
$1.09M 2.10B 2016 | $518.38K |
24-01-2026 12:15:16 3 gg 7 h 12 min. fa |
|
|
| 1129 |
memes will continue
1129
memes
|
$0.011114 | 2.44% | -6.29% | 341.23% |
30g 341.23%
60g 341.23%
90g 341.23%
|
Open $0.00988944
Min. $0.00988944
Mass. $0.012966
|
$19.41M 1.75B memes | $11.11M |
24-01-2026 12:15:16 3 gg 7 h 12 min. fa |
|
|
| 350 |
Nietzschean Penguin
350
PENGUIN
|
$0.102634 | 1.44% | 15.86% | 15568.64% |
30g 173673.57%
60g 173673.57%
90g 173673.57%
|
Open $0.068152
Min. $0.068152
Mass. $0.115288
|
$156.61M 1.53B PENGUIN | $102.63M |
24-01-2026 12:15:16 3 gg 7 h 12 min. fa |
|
|
| 33179 |
X Meme Dog
33179
XMEMEDOG1
|
- | 2.64% | 96.2% | 5486.42% |
30g 5486.42%
60g 5486.42%
90g 5486.42%
|
Open -
Min. -
Mass. -
|
$251.79K - | - |
24-01-2026 11:15:15 3 gg 8 h 12 min. fa |
|
|
| 4435 |
Kabuto King
4435
KABUTO
|
$0.002939 | -0.05% | 7.49% | 38.2% |
30g 92.6%
60g 5071.26%
90g 5071.26%
|
Open $0.00222528
Min. $0.00214186
Mass. $0.00295804
|
$890.17K 302.89M KABUTO | - |
23-01-2026 15:15:16 4 gg 4 h 12 min. fa |
|
|
| 4419 |
WAR
4419
WAR1
|
$0.008741 | 44.63% | -5.65% | 13209.44% |
30g 13209.44%
60g 13209.44%
90g 13209.44%
|
Open $0.00777858
Min. $0.00583406
Mass. $0.00926407
|
$1.56M 178.74M WAR1 | - |
23-01-2026 15:15:16 4 gg 4 h 12 min. fa |
|
|
| 5213 |
Luminex Defi Finance
5213
LFUSD
|
$0.9950 | 0.39% | -0.04% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.989192
Min. $0.989192
Mass. $1.0062
|
$31.49K 31.65K LFUSD | - |
23-01-2026 14:15:15 4 gg 5 h 12 min. fa |
|
|
| 775 |
Spacecoin
775
SPACECOINORG1
|
$0.011719 | 0.77% | -29.05% | -38.82% |
30g -38.82%
60g -38.82%
90g -38.82%
|
Open $0.015971
Min. $0.011415
Mass. $0.016663
|
$133.43M 11.38B SPACECOINORG1 | $25.23M |
23-01-2026 10:15:16 4 gg 9 h 12 min. fa |
|
|
| 1171 |
OKX Wrapped ETH
1171
XETH
|
$2,988.66 | 1.69% | 2.17% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $2,906.82
Min. $2,893.67
Mass. $2,988.65
|
$214.21K 71.00 XETH | $10.04M |
23-01-2026 08:25:11 4 gg 11 h 2 min. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$126.38 | 1.69% | 1.73% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $124.07
Min. $123.29
Mass. $126.40
|
$165.18K 1.31K XSOL | $1.76M |
23-01-2026 08:25:11 4 gg 11 h 2 min. fa |
|
|
| 6035 |
Monero AI
6035
XMR
|
$0.000112 | -0.59% | -1.23% | -93.48% |
30g -93.48%
60g -93.48%
90g -93.48%
|
Open $0.00012579
Min. $0.0000967
Mass. $0.00018947
|
$699.00 6.25M XMR | - |
23-01-2026 08:15:14 4 gg 11 h 12 min. fa |
|
|
| 2214 |
DisclaimerCoin
2214
DONT
|
$0.000010 | 18.28% | -30.14% | 7716.44% |
30g 7716.44%
60g 7716.44%
90g 7716.44%
|
Open $0.00001864
Min. $0.000008745
Mass. $0.00001878
|
$22.30M 2.16T DONT | $1.32M |
23-01-2026 07:15:15 4 gg 12 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.