Cap Mercato $3.15T -4.86%
Volume 24o $258.33B 35.71%
BTC % 54.73% -0.14%
ETH % 10.87% -0.64%
Monete 33.736 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
16581
GAMESBUYSELL
GAMESBUYSELL
16581
GBS
$0.000488 - -8.91% -8.91%
30g -8.91%
60g -8.91%
90g -8.91%
Open $0.00051183
Min. $0.00048809
Mass. $0.0005125
- - - 01-12-2025 01:25:13
6 h 48 min. 20 sec. fa
4332
Weird Coin
Weird Coin
4332
WEIRD
$0.000076 -5.75% -59.36% -67.37%
30g -67.37%
60g -67.37%
90g -67.37%
Open $0.00017355
Min. $0.00007559
Mass. $0.00026849
$1.02M 13.49B WEIRD - 30-11-2025 11:15:16
20 h 58 min. 17 sec. fa
4316
Bitdealer
Bitdealer
4316
BITDEALER1
$0.026313 -1.82% -9.37% -25.8%
30g -25.8%
60g -25.8%
90g -25.8%
Open $0.029554
Min. $0.026313
Mass. $0.029589
$1.14M 43.37M BITDEALER1 - 29-11-2025 14:15:16
1 g 17 h 58 min. fa
1215
GaiAI
GaiAI
1215
GAIX
$0.054590 2.14% -2.83% -23.33%
30g -23.33%
60g -23.33%
90g -23.33%
Open $0.056923
Min. $0.053445
Mass. $0.064936
$9.71M 177.81M GAIX $8.96M 29-11-2025 08:15:13
1 g 23 h 58 min. fa
4224
Best Wallet
Best Wallet
4224
BEST
$0.005511 1.13% -14.42% -78.59%
30g -78.59%
60g -78.59%
90g -78.59%
Open $0.00661114
Min. $0.00510323
Mass. $0.00673877
$5.54M 1.01B BEST - 28-11-2025 21:15:16
2 gg 10 h 58 min. fa
17183
GoldZip
GoldZip
17183
XGZ
$135.43 - 0.4% 2.94%
30g 4.49%
60g 10.06%
90g 14.15%
Open $134.88
Min. $134.88
Mass. $135.69
- - - 28-11-2025 19:25:11
2 gg 12 h 48 min. fa
5827
BiBi
BiBi
5827
BIBI
$0.0000000010 -26.82% -16.91% -99.82%
30g -99.82%
60g -99.82%
90g -99.82%
Open $0.000000002
Min. -
Mass. $0.000000002
$2.78K 2.78T BIBI - 28-11-2025 17:15:14
2 gg 14 h 58 min. fa
5076
Roma Protocol
Roma Protocol
5076
ROMA
$0.081142 8.72% 18.88% 2919.13%
30g 2919.13%
60g 2919.13%
90g 2919.13%
Open $0.068076
Min. $0.067676
Mass. $0.081141
$44.93K 553.67K ROMA - 28-11-2025 15:15:14
2 gg 16 h 58 min. fa
5781
Betakkuma AI
Betakkuma AI
5781
KUMA
$0.006130 2.19% -6.93% -5.01%
30g -9.8%
60g -36.01%
90g -12.1%
Open $0.00646897
Min. $0.00599833
Mass. $0.00672874
$3.57K 582.62K KUMA - 28-11-2025 09:25:12
2 gg 22 h 48 min. fa
5724
Toshi Inu
Toshi Inu
5724
TOSHI
$0.000195 3.66% -25.1% -81.2%
30g -81.2%
60g -81.2%
90g -81.2%
Open $0.00031666
Min. $0.00017666
Mass. $0.000366
$4.87K 24.95M TOSHI - 28-11-2025 06:25:16
3 gg 1 h 48 min. fa
16188
FOX9
FOX9
16188
SOLANA
$0.000319 - -6.63% 102.79%
30g 102.79%
60g 102.79%
90g 102.79%
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
- - - 28-11-2025 02:25:20
3 gg 5 h 48 min. fa
6006
Tokenised GBP
Tokenised GBP
6006
TGBP
$1.3224 0.03% 0.14% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$697.00 527.00 TGBP - 27-11-2025 19:25:14
3 gg 12 h 48 min. fa
5155 $0.040881 -1.96% 18.31% 267.6%
30g 267.6%
60g 267.6%
90g 267.6%
Open $0.037088
Min. $0.034553
Mass. $0.051307
$32.44K 793.51K DFTV - 27-11-2025 15:15:14
3 gg 16 h 58 min. fa
10055
BNB ETF
BNB ETF
10055
VBNB
- - -5.05% -5.62%
30g -5.62%
60g -5.62%
90g -5.62%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
3 gg 16 h 58 min. fa
4249 $0.009233 -0.08% 4.15% -50.56%
30g -50.56%
60g -50.56%
90g -50.56%
Open $0.00888475
Min. $0.00803738
Mass. $0.010386
$2.82M 305.83M TEN - 27-11-2025 14:15:14
3 gg 17 h 58 min. fa
4622
Giggle Panda
Giggle Panda
4622
GIGL
$0.002894 5.54% -29.89% 14.23%
30g 2131.76%
60g 2397.7%
90g 2397.7%
Open $0.00414674
Min. $0.00225197
Mass. $0.00414674
$186.41K 64.41M GIGL - 27-11-2025 12:15:14
3 gg 19 h 58 min. fa
4356 $5.32 -0.01% 0.65% 4.47%
30g 4.47%
60g 4.47%
90g 4.47%
Open $5.288
Min. $5.263
Mass. $5.365
$859.83K 161.58K TCU29 - 27-11-2025 11:15:14
3 gg 20 h 58 min. fa
4254
Bitcoin Hyper
Bitcoin Hyper
4254
HYPER
$0.00000658 -13.23% -99.95% 338.33%
30g 338.33%
60g 338.33%
90g 338.33%
Open $0.013922
Min. $0.0000029569
Mass. $0.014731
$2.70M 409.79B HYPER - 27-11-2025 09:15:16
3 gg 22 h 58 min. fa
4906 $5.24 -0.12% 0.04% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $5.223
Min. $5.189
Mass. $5.269
$69.29K 13.22K BHC - 27-11-2025 09:15:16
3 gg 22 h 58 min. fa
5635
Goldfish Gold
Goldfish Gold
5635
GGBR
$4.20 0.01% 0.08% 2.99%
30g -2.46%
60g 3.07%
90g 3.07%
Open $4.1985
Min. $4.1972
Mass. $4.2044
$7.90K 1.88K GGBR - 27-11-2025 08:15:15
3 gg 23 h 58 min. fa
2888
Sora Oracle
Sora Oracle
2888
SORA
$0.003404 1.56% -7.77% 39.79%
30g -43.86%
60g 4138.73%
90g 4138.73%
Open $0.00372738
Min. $0.00312774
Mass. $0.00409816
$2.17M 638.06M SORA $319.98K 27-11-2025 08:15:15
3 gg 23 h 58 min. fa
4928
Enigma
Enigma
4928
ENX
$0.055202 -0.62% -11.91% 62630.69%
30g 62630.69%
60g 62630.69%
90g 62630.69%
Open $0.062632
Min. $0.054181
Mass. $0.062834
$66.23K 1.20M ENX - 27-11-2025 08:15:15
3 gg 23 h 58 min. fa
1428 $0.121652 0.08% -2.36% 198.05%
30g 198.05%
60g 198.05%
90g 198.05%
Open $0.125346
Min. $0.120374
Mass. $0.125346
$83.86M 689.32M GUA $5.47M 27-11-2025 08:15:15
3 gg 23 h 58 min. fa
4751
EdgeAI
EdgeAI
4751
EDGEAI
$3.09 -1.32% -3.66% 28.58%
30g 55.27%
60g 55.27%
90g 55.27%
Open $3.2029
Min. $3.0112
Mass. $3.2597
$110.87K 35.90K EDGEAI - 27-11-2025 05:15:14
4 gg 2 h 58 min. fa
3098
Magma
Magma
3098
GMON
$0.023565 -1.88% -14.83% -18.9%
30g -18.9%
60g -18.9%
90g -18.9%
Open $0.030986
Min. $0.023519
Mass. $0.030986
$215.31K 9.14M GMON $199.03K 27-11-2025 01:25:14
4 gg 6 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.