Cap Mercato $2.72T -1.13%
Volume 24o $284.64B 18.19%
BTC % 55.67% -0.07%
ETH % 9.96% -0.9%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 31 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3232 $0.031594 - 0.44% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $0.031662
Min. $0.030817
Mass. $0.031662
- - $104.61K 29-04-2026 17:15:13
12 h 1 min. 28 sec. fa
4428
Space
Space
4428
SPC
$0.004188 -1.77% -94.85% -94.85%
30g -94.85%
60g -94.85%
90g -94.85%
Open $0.067605
Min. $0.00339395
Mass. $0.067605
$1.70M 405.05M SPC - 29-04-2026 15:15:24
14 h 1 min. 17 sec. fa
387
Gensyn
Gensyn
387
GENSYN1
$0.056583 -2.56% 60.23% 60.23%
30g 60.23%
60g 60.23%
90g 60.23%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$92.07M 1.63B GENSYN1 $73.82M 29-04-2026 09:15:17
20 h 1 min. 24 sec. fa
6866
Alien Asteroid
Alien Asteroid
6866
AASTEROID
- 1.57% 120.69% 120.69%
30g 120.69%
60g 120.69%
90g 120.69%
Open -
Min. -
Mass. -
$64.56K - - 29-04-2026 09:15:17
20 h 1 min. 24 sec. fa
4407 $0.001653 9.46% -26.42% 4507.89%
30g 4507.89%
60g 4507.89%
90g 4507.89%
Open $0.00204917
Min. $0.00147979
Mass. $0.00290511
$2.48M 1.50B BELKA - 29-04-2026 01:15:17
1 g 4 h 1 min. fa
4584
LokiCoin
LokiCoin
4584
LOKI
$0.007969 -0.87% -5.27% 41346.73%
30g 41346.73%
60g 41346.73%
90g 41346.73%
Open $0.00750265
Min. $0.00714306
Mass. $0.00990165
$270.49K 33.94M LOKI - 29-04-2026 01:15:17
1 g 4 h 1 min. fa
4695 $0.017583 -0.12% 8.93% -44.08%
30g -44.51%
60g -44.51%
90g -44.51%
Open $0.016416
Min. $0.016215
Mass. $0.018619
$36.08K 2.05M OCT - 28-04-2026 14:15:18
1 g 15 h 1 min. fa
4366
Pharos
Pharos
4366
PROS
$0.769009 -0.31% -15.88% -17.96%
30g -17.96%
60g -17.96%
90g -17.96%
Open $0.895367
Min. $0.760149
Mass. $0.937205
$14.97M 19.47M PROS - 28-04-2026 11:15:15
1 g 18 h 1 min. fa
5133
Wrapped Zera
Wrapped Zera
5133
WZRA
$0.503848 -0.62% 0.73% 8.97%
30g 405.13%
60g 405.13%
90g 405.13%
Open $0.491261
Min. $0.490918
Mass. $0.506999
$10.19K 20.22K WZRA - 28-04-2026 08:15:15
1 g 21 h 1 min. fa
851
Rujira
Rujira
851
RUJI
$0.242910 0.55% 0.56% 20.39%
30g 20.39%
60g 20.39%
90g 20.39%
Open $0.240681
Min. $0.234911
Mass. $0.250185
$13.15K 54.16K RUJI $19.42M 27-04-2026 17:15:15
2 gg 12 h 1 min. fa
4610 $0.019001 -7.5% -9.38% -32.59%
30g -32.59%
60g -32.59%
90g -32.59%
Open $0.019557
Min. $0.018579
Mass. $0.023746
$213.69K 11.25M XRPHAI - 27-04-2026 11:15:15
2 gg 18 h 1 min. fa
4432 $1.68 -1.06% -9.14% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $1.8579
Min. $1.6782
Mass. $1.9405
$1.64M 978.74K SN46 - 24-04-2026 21:15:16
5 gg 8 h 1 min. fa
4375
TRUMPTOPIA
TRUMPTOPIA
4375
TTPA
$0.000161 6.75% -99.98% -93.08%
30g -93.08%
60g -93.08%
90g -93.08%
Open $0.010949
Min. $0.000001996
Mass. $1.0163
$9.32M 57.91B TTPA - 24-04-2026 15:15:14
5 gg 14 h 1 min. fa
945
Make Aliens Great Again
Make Aliens Great Again
945
MAKEALIENSGR1
$0.014672 -5.32% -2.43% -0.87%
30g 32268.05%
60g 130085.87%
90g 42088.4%
Open $0.014646
Min. $0.012335
Mass. $0.01632
$5.71M 389.18M MAKEALIENSGR1 $14.35M 24-04-2026 13:15:17
5 gg 16 h 1 min. fa
852
Fluent
Fluent
852
BLEND
$0.157914 -1.77% -28.88% -16.8%
30g -16.8%
60g -16.8%
90g -16.8%
Open $0.091957
Min. $0.091957
Mass. $0.241278
$200.41M 1.27B BLEND $18.82M 24-04-2026 13:15:17
5 gg 16 h 1 min. fa
4709 $75,707.64 -0.11% -1.59% -3.38%
30g -3.38%
60g -3.38%
90g -3.38%
Open $76,226.21
Min. $75,169.65
Mass. $77,682.60
$109.40K 1.00 BGBTC - 24-04-2026 12:25:11
5 gg 16 h 51 min. fa
4648
flETH
flETH
4648
flETH
$2,250.05 0.09% -2.28% -3.99%
30g 8.75%
60g 11.36%
90g -19.59%
Open $2,287.37
Min. $2,232.12
Mass. $2,333.16
$156.96K 69.00 flETH - 24-04-2026 09:25:11
5 gg 19 h 51 min. fa
4504
Skibidi Toilet
Skibidi Toilet
4504
SKIBIDI
$0.000756 5.47% 6.64% 71.52%
30g 656.02%
60g 656.02%
90g 656.02%
Open $0.00071862
Min. $0.00064655
Mass. $0.00093466
$578.91K 765.96M SKIBIDI - 24-04-2026 08:15:16
5 gg 21 h 1 min. fa
4412
STAYNEX
STAYNEX
4412
STAY
$0.000089 -0.78% -17.03% -59.65%
30g -59.65%
60g -59.65%
90g -59.65%
Open $0.00010796
Min. $0.00008898
Mass. $0.00010853
$2.42M 27.12B STAY - 24-04-2026 04:15:19
6 gg 1 h 1 min. fa
4671
BULL SPLIT
BULL SPLIT
4671
BULLSPLIT1
$357.30 -0.22% -1.71% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $364.38
Min. $355.87
Mass. $366.04
$136.55K 382.00 BULLSPLIT1 - 23-04-2026 14:15:14
6 gg 15 h 1 min. fa
726 $104.94 - -0.35% -1.13%
30g -1.13%
60g -1.13%
90g -1.13%
Open $105.31
Min. $104.94
Mass. $106.21
$320.00 3.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 17 h 1 min. fa
5963
Ripio wARS
Ripio wARS
5963
wARS
$0.000671 - - -2.09%
30g -1.38%
60g -1.31%
90g 1.67%
Open $0.00066736
Min. $0.00066735
Mass. $0.00067605
$1.00 2.03K wARS - 23-04-2026 10:25:11
6 gg 18 h 51 min. fa
7951 $178.75 - 5.15% -56.41%
30g -56.41%
60g -56.41%
90g -56.41%
Open $168.96
Min. $149.97
Mass. $178.78
- - - 23-04-2026 05:25:14
6 gg 23 h 51 min. fa
15971 - - -1.25% -81.95%
30g -26.41%
60g -26.41%
90g -26.41%
Open -
Min. -
Mass. -
- - - 23-04-2026 05:15:16
1 set. 1 min. 25 sec. fa
1671 $0.0000000060 -2.58% -54.18% 31.75%
30g 72719.24%
60g 72719.24%
90g 72719.24%
Open $0.000000013
Min. $4,000,000,000,000,001
Mass. $0.000000014
$1.91M 318.06T MYSTERY $2.57M 23-04-2026 05:15:16
1 set. 1 min. 25 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.