Cap Mercato $2.54T
-0.57%
Volume 24o $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18954 |
Invesco QQQ Trust Series 1 (Derivatives)
18954
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 17 h 40 min. 31 sec. fa |
|
|
| 5871 | $66.10 | 0.48% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
$76.00 1.00 SLV | - |
06-04-2026 15:25:12 17 h 40 min. 31 sec. fa |
|
||
| 4325 | $61.93 | -0.22% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $62.24
Min. $61.93
Mass. $62.24
|
$59.00 0 FGDLon | $119.00 |
06-04-2026 14:15:16 18 h 50 min. 27 sec. fa |
|
||
| 4324 | $215.37 | -1.4% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$59.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 18 h 50 min. 27 sec. fa |
|
||
| 4318 |
iShares MSCI Chile Tokenized ETF (Ondo)
4318
ECHon
|
$39.97 | - | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 21 h 50 min. 28 sec. fa |
|
|
| 4906 |
SOFTWARE.AI
4906
SOFTWARE.AI
|
$0.286367 | -0.35% | 1.37% | -1.13% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$54.25K 189.43K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 1 h 50 min. fa |
|
|
| 10473 |
BULL (bullcoin.store)
10473
BULLCOINSTOR1
|
- | 0.86% | 30.93% | 29.06% |
30g 29.06%
60g 29.06%
90g 29.06%
|
Open -
Min. -
Mass. -
|
$18.60K - | - |
06-04-2026 05:15:17 1 g 3 h 50 min. fa |
|
|
| 4410 |
Pro Token
4410
PRO
|
$61.27 | 0.43% | 0.53% | 0.3% |
30g 46.41%
60g 378.18%
90g 1421.82%
|
Open $60.72
Min. $60.34
Mass. $61.27
|
$1.62M 26.48K PRO | - |
06-04-2026 05:15:17 1 g 3 h 50 min. fa |
|
|
| 5172 |
OddHanc
5172
HANC
|
$0.00000009 | 0.21% | -7.74% | 193.77% |
30g 193.77%
60g 193.77%
90g 193.77%
|
Open $0.000000179
Min. $0.000000093
Mass. $0.000000179
|
$15.46K 166.29B HANC | - |
05-04-2026 06:15:17 2 gg 2 h 50 min. fa |
|
|
| 4552 |
Maxxing
4552
MAXXING
|
$0.001813 | -7.07% | -15.37% | 28.4% |
30g 1.67%
60g 968.03%
90g 467.96%
|
Open $0.0022377
Min. $0.00181279
Mass. $0.00242027
|
$266.38K 146.94M MAXXING | - |
04-04-2026 15:15:14 2 gg 17 h 50 min. fa |
|
|
| 5206 |
OFFICIAL ARTEMIS
5206
ARTEMIS
|
$0.000047 | 0.2% | -5.39% | -9.41% |
30g -9.41%
60g -9.41%
90g -9.41%
|
Open $0.00004672
Min. $0.00002849
Mass. $0.00005518
|
$12.96K 277.34M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 19 h 50 min. fa |
|
|
| 27257 |
ROCKET
27257
ROCKETCIONSP1
|
- | 1.09% | -25.97% | -90.61% |
30g -90.61%
60g -90.61%
90g -90.61%
|
Open -
Min. -
Mass. -
|
$2.00K - | - |
03-04-2026 12:15:18 3 gg 20 h 50 min. fa |
|
|
| 33473 |
WYDE: End Hunger
33473
EAT
|
$0.000854 | - | -0.82% | 76.47% |
30g 612.14%
60g 806.55%
90g 1188.95%
|
Open $0.00085922
Min. $0.00085406
Mass. $0.00088799
|
- - | - |
03-04-2026 08:15:15 4 gg 50 min. 28 sec. fa |
|
|
| 4537 |
BLM coin
4537
BLM
|
$0.002966 | -1.81% | -22.35% | 5261.46% |
30g 5261.46%
60g 5261.46%
90g 5261.46%
|
Open $0.00380984
Min. $0.00295657
Mass. $0.0040295
|
$311.09K 104.87M BLM | - |
03-04-2026 01:15:14 4 gg 7 h 50 min. fa |
|
|
| 4321 | $68.49 | 0.29% | 0.34% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $68.43
Min. $68.20
Mass. $68.51
|
$763.56K 11.15K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 15 h 50 min. fa |
|
||
| 4477 |
RIV Coin
4477
RIV
|
$0.000468 | 10.45% | 38.09% | -10.42% |
30g -10.42%
60g -10.42%
90g -10.42%
|
Open $0.00035026
Min. $0.00033322
Mass. $0.00053178
|
$560.38K 1.20B RIV | - |
02-04-2026 14:15:14 4 gg 18 h 50 min. fa |
|
|
| 5556 |
UnityWallet
5556
UNT
|
$0.054408 | 0.4% | -2.57% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.056093
Min. $0.053942
Mass. $0.056695
|
$2.42K 44.50K UNT | - |
02-04-2026 10:25:14 4 gg 22 h 40 min. fa |
|
|
| 4406 |
Eitherway
4406
EITHER
|
$0.120528 | -0.68% | -9.8% | 13.46% |
30g 738.97%
60g 738.97%
90g 738.97%
|
Open $0.146088
Min. $0.120527
Mass. $0.146198
|
$1.82M 15.06M EITHER | - |
02-04-2026 03:15:16 5 gg 5 h 50 min. fa |
|
|
| 4390 |
Bull (bulltheleader)
4390
BULLTHELEADE1
|
$0.001649 | -7.15% | 6.36% | -26.27% |
30g -26.27%
60g -26.27%
90g -26.27%
|
Open $0.00152501
Min. $0.00150285
Mass. $0.00234327
|
$2.59M 1.57B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 15 h 50 min. fa |
|
|
| 4359 |
Mezo
4359
MEZO
|
$0.037078 | -2.65% | -19.61% | -53.4% |
30g -53.4%
60g -53.4%
90g -53.4%
|
Open $0.046721
Min. $0.037077
Mass. $0.047355
|
$7.40M 199.66M MEZO | - |
01-04-2026 13:15:15 5 gg 19 h 50 min. fa |
|
|
| 10256 |
Brent Oil (Derivatives)
10256
BZ
|
$109.84 | -1.09% | 1.32% | 7.05% |
30g 7.05%
60g 7.05%
90g 7.05%
|
Open $109.57
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 5 gg 23 h 40 min. fa |
|
|
| 4602 |
MOM
4602
MOM1
|
$0.002136 | 1.89% | -1.22% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $0.0021505
Min. $0.00209614
Mass. $0.00218368
|
$216.52K 101.37M MOM1 | - |
31-03-2026 15:15:16 6 gg 17 h 50 min. fa |
|
|
| 5163 |
Dual
5163
DUAL
|
$0.005639 | -0.54% | -3.73% | 12.42% |
30g 12.42%
60g 12.42%
90g 12.42%
|
Open $0.00585669
Min. $0.00557251
Mass. $0.00592904
|
$16.63K 2.95M DUAL | - |
31-03-2026 14:15:15 6 gg 18 h 50 min. fa |
|
|
| 4496 |
Blynex USD
4496
USDB
|
$0.9993 | -0.03% | -0.09% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0000
Min. $0.9992
Mass. $1.0008
|
$437.67K 437.99K USDB | - |
31-03-2026 13:15:14 6 gg 19 h 50 min. fa |
|
|
| 4374 |
WorldLand
4374
WL
|
$0.011739 | 0.41% | -1.08% | -91.54% |
30g -91.54%
60g -91.54%
90g -91.54%
|
Open $0.011266
Min. $0.011266
Mass. $0.014448
|
$4.58M 390.20M WL | - |
31-03-2026 10:15:14 6 gg 22 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.