Cap Mercato $3.95T
-0.61%
Volume 24o $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1036 |
Nubila Network
1036
NB
|
$0.097813 | -7.77% | -23.53% | -23.53% |
30g -23.53%
60g -23.53%
90g -23.53%
|
Open $0.097855
Min. $0.097812
Mass. $0.106129
|
$17.31M 176.98M NB | $18.00M |
31-10-2025 12:15:24 2 h 25 min. 20 sec. fa |
|
|
| 31745 |
ViFox Coin
31745
VFX
|
$1.0596 | - | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $1.0616
Min. $1.0595
Mass. $1.0626
|
- - | - |
31-10-2025 11:25:14 3 h 15 min. 30 sec. fa |
|
|
| 4884 |
CZ Guardian
4884
GUARD
|
$0.002130 | -5.59% | -12.89% | -12.89% |
30g -12.89%
60g -12.89%
90g -12.89%
|
Open $0.002373
Min. $0.00212998
Mass. $0.002373
|
$84.15K 39.51M GUARD | - |
31-10-2025 09:15:17 5 h 25 min. 27 sec. fa |
|
|
| 4944 |
Norm
4944
NORM
|
$0.000016 | -13.72% | -13.95% | -13.95% |
30g -13.95%
60g -13.95%
90g -13.95%
|
Open $0.00001932
Min. $0.00001569
Mass. $0.00002055
|
$71.52K 4.56B NORM | - |
31-10-2025 09:15:17 5 h 25 min. 27 sec. fa |
|
|
| 4415 |
Bunnie
4415
BUNNIE
|
$0.000380 | -17.36% | 4.5% | 4.5% |
30g 4.5%
60g 4.5%
90g 4.5%
|
Open $0.00039669
Min. $0.00038031
Mass. $0.00046023
|
$533.44K 1.40B BUNNIE | - |
31-10-2025 09:15:17 5 h 25 min. 27 sec. fa |
|
|
| 4540 |
Utopia
4540
UTOPIA
|
$0.000255 | 2.25% | 13.13% | 13.13% |
30g 13.13%
60g 13.13%
90g 13.13%
|
Open $0.00022188
Min. $0.00019949
Mass. $0.00033582
|
$280.18K 1.10B UTOPIA | - |
31-10-2025 03:15:16 11 h 25 min. 28 sec. fa |
|
|
| 32689 |
x402 AI
32689
X402AI
|
- | -12.07% | 114.03% | 114.03% |
30g 114.03%
60g 114.03%
90g 114.03%
|
Open -
Min. -
Mass. -
|
$200.95K - | - |
31-10-2025 03:15:16 11 h 25 min. 28 sec. fa |
|
|
| 4451 |
Flœki
4451
FLŒKI
|
$0.000016 | 26.36% | 43.95% | 44.37% |
30g 44.37%
60g 44.37%
90g 44.37%
|
Open $0.00001102
Min. $0.00001087
Mass. $0.00001615
|
$449.24K 27.82B FLŒKI | - |
30-10-2025 16:15:15 22 h 25 min. 29 sec. fa |
|
|
| 4397 |
vankedisi
4397
VANKEDISI
|
$0.043509 | 0.52% | 1.09% | -5.47% |
30g 26.15%
60g -5.76%
90g 61.8%
|
Open $0.043298
Min. $0.041684
Mass. $0.043573
|
$593.17K 13.63M VANKEDISI | - |
30-10-2025 15:15:16 23 h 25 min. 28 sec. fa |
|
|
| 4725 |
Agentic Open Economy
4725
AOE
|
$0.002668 | 1.7% | 25.68% | 1634.19% |
30g 1634.19%
60g 1634.19%
90g 1634.19%
|
Open $0.0021803
Min. $0.00183795
Mass. $0.00266839
|
$146.93K 55.06M AOE | - |
30-10-2025 15:15:16 23 h 25 min. 28 sec. fa |
|
|
| 22923 |
MyStandard
22923
MYST
|
$0.024815 | - | -0.21% | -8.33% |
30g -23.14%
60g -34.7%
90g -29.29%
|
Open $0.025093
Min. $0.024177
Mass. $0.025093
|
- - | - |
30-10-2025 13:25:13 1 g 1 h 15 min. fa |
|
|
| 5098 |
BetterTelegram
5098
BTELEGRAM
|
$0.000063 | -9.1% | -54.45% | -40.08% |
30g -40.08%
60g -40.08%
90g -40.08%
|
Open $0.0002165
Min. $0.00006295
Mass. $0.0002165
|
$47.84K 759.87M BTELEGRAM | - |
30-10-2025 07:15:13 1 g 7 h 25 min. fa |
|
|
| 4751 |
Snorter
4751
SNORT
|
$0.056289 | -0.58% | -6.18% | -46.69% |
30g -46.69%
60g -46.69%
90g -46.69%
|
Open $0.068217
Min. $0.055429
Mass. $0.068217
|
$134.50K 2.39M SNORT | - |
30-10-2025 05:15:14 1 g 9 h 25 min. fa |
|
|
| 4606 |
Haven
4606
HAVEN
|
$0.748199 | -12.22% | -35.28% | 866.23% |
30g 866.23%
60g 866.23%
90g 866.23%
|
Open $1.3128
Min. $0.748199
Mass. $1.3128
|
$215.24K 287.67K HAVEN | - |
30-10-2025 05:15:14 1 g 9 h 25 min. fa |
|
|
| 5722 |
Nova
5722
NOVAINAI1
|
$9,987.92 | -0.06% | -0.07% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $9,991.68
Min. $9,987.92
Mass. $10,001.76
|
$8.22K 0 NOVAINAI1 | - |
30-10-2025 04:25:12 1 g 10 h 15 min. fa |
|
|
| 848 |
Lit Protocol
848
LITKEY
|
$0.122102 | 1.68% | 9.83% | -73.19% |
30g -73.19%
60g -73.19%
90g -73.19%
|
Open $0.123567
Min. $0.108583
Mass. $0.123567
|
$699.16K 5.73M LITKEY | $26.86M |
30-10-2025 03:15:18 1 g 11 h 25 min. fa |
|
|
| 3570 |
The Sharks Fan Token
3570
SHARKS
|
$0.473832 | - | -3.57% | -47.24% |
30g -47.24%
60g -47.24%
90g -47.24%
|
Open $0.491403
Min. $0.469764
Mass. $0.491403
|
- - | $68.06K |
29-10-2025 16:15:14 1 g 22 h 25 min. fa |
|
|
| 4946 |
Frenly
4946
FRENLY
|
$0.018715 | -0.85% | -20.29% | 19940.4% |
30g 19940.4%
60g 19940.4%
90g 19940.4%
|
Open $0.023537
Min. $0.017273
Mass. $0.024588
|
$71.16K 3.80M FRENLY | - |
29-10-2025 14:15:12 2 gg 25 min. 32 sec. fa |
|
|
| 4183 |
Novastro
4183
XNL
|
$0.011006 | -4.27% | 1.59% | -78.29% |
30g -78.29%
60g -78.29%
90g -78.29%
|
Open $0.011961
Min. $0.010538
Mass. $0.013541
|
$5.84M 530.19M XNL | - |
29-10-2025 11:25:14 2 gg 3 h 15 min. fa |
|
|
| 1894 |
BitcoinOS
1894
BOS
|
$0.005530 | 2.49% | -27.77% | -53.74% |
30g -53.74%
60g -53.74%
90g -53.74%
|
Open $0.0085399
Min. $0.00507645
Mass. $0.0085399
|
$19.00M 3.44B BOS | $2.60M |
29-10-2025 11:15:14 2 gg 3 h 25 min. fa |
|
|
| 4164 |
375ai
4164
EAT
|
$0.034199 | -0.93% | -17.04% | -25.68% |
30g -25.68%
60g -25.68%
90g -25.68%
|
Open $0.041039
Min. $0.033463
Mass. $0.043644
|
$8.58M 250.94M EAT | - |
29-10-2025 11:15:14 2 gg 3 h 25 min. fa |
|
|
| 4825 |
Toyow Token
4825
TTN
|
$0.150360 | 0.08% | 1.52% | -1.07% |
30g -6.45%
60g -6.45%
90g -6.45%
|
Open $0.148128
Min. $0.147652
Mass. $0.150678
|
$104.92K 697.78K TTN | - |
29-10-2025 09:15:15 2 gg 5 h 25 min. fa |
|
|
| 32688 |
x402
32688
x402
|
- | -0.24% | -30.16% | 805.44% |
30g 805.44%
60g 805.44%
90g 805.44%
|
Open -
Min. -
Mass. -
|
$30.53K - | - |
29-10-2025 09:15:15 2 gg 5 h 25 min. fa |
|
|
| 4994 |
Tx24
4994
TXT
|
$0.010285 | 0.99% | -50.31% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.02283
Min. $0.009351
Mass. $0.02283
|
$61.08K 5.94M TXT | - |
29-10-2025 07:15:15 2 gg 7 h 25 min. fa |
|
|
| 5007 |
Meme Man
5007
MEMEMANSOLAN1
|
$0.000536 | 0.01% | -5.91% | 586.69% |
30g 586.69%
60g 586.69%
90g 586.69%
|
Open $0.00058136
Min. $0.00053585
Mass. $0.00058449
|
$58.68K 109.49M MEMEMANSOLAN1 | - |
29-10-2025 07:15:15 2 gg 7 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.