Cap Mercato $2.75T
-0.3%
Volume 24o $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4638 |
Octra (octra.org)
4638
OCT
|
$0.015550 | -0.36% | -8.29% | -8.29% |
30g -8.29%
60g -8.29%
90g -8.29%
|
Open $0.016955
Min. $0.015549
Mass. $0.016955
|
$145.86K 9.38M OCT | - |
28-04-2026 14:15:18 8 h 11 min. 28 sec. fa |
|
|
| 4363 |
Pharos
4363
PROS
|
$0.869059 | -9.09% | -7.28% | -7.28% |
30g -7.28%
60g -7.28%
90g -7.28%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$17.94M 20.64M PROS | - |
28-04-2026 11:15:15 11 h 11 min. 31 sec. fa |
|
|
| 5046 |
Wrapped Zera
5046
WZRA
|
$0.477941 | -18.85% | -19.86% | -19.86% |
30g -19.86%
60g -19.86%
90g -19.86%
|
Open $0.59639
Min. $0.47794
Mass. $0.599451
|
$51.39K 107.52K WZRA | - |
28-04-2026 08:15:15 14 h 11 min. 31 sec. fa |
|
|
| 881 |
Rujira
881
RUJI
|
$0.226059 | 0.21% | 13.64% | 12.04% |
30g 12.04%
60g 12.04%
90g 12.04%
|
Open $0.20135
Min. $0.198925
Mass. $0.226931
|
$11.55K 51.07K RUJI | $18.07M |
27-04-2026 17:15:15 1 g 5 h 11 min. fa |
|
|
| 4610 |
XRP Healthcare AI
4610
XRPHAI
|
$0.019027 | 12.53% | -25.67% | -32.5% |
30g -32.5%
60g -32.5%
90g -32.5%
|
Open $0.028421
Min. $0.015881
Mass. $0.028421
|
$186.27K 9.79M XRPHAI | - |
27-04-2026 11:15:15 1 g 11 h 11 min. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.70 | 1.16% | 7.43% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $1.6044
Min. $1.3326
Mass. $1.7030
|
$1.41M 829.16K SN46 | - |
24-04-2026 21:15:16 4 gg 1 h 11 min. fa |
|
|
| 5741 |
TRUMPTOPIA
5741
TTPA
|
$0.010949 | - | -94.84% | 370.19% |
30g 370.19%
60g 370.19%
90g 370.19%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 7 h 11 min. fa |
|
|
| 931 |
Make Aliens Great Again
931
MAKEALIENSGR1
|
$0.015943 | -1.28% | 27.12% | -9.49% |
30g 34312.28%
60g 91713.66%
90g 45743.36%
|
Open $0.011606
Min. $0.011606
Mass. $0.017626
|
$6.09M 382.29M MAKEALIENSGR1 | $15.60M |
24-04-2026 13:15:17 4 gg 9 h 11 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.093303 | 1.7% | 1.51% | -50.84% |
30g -50.84%
60g -50.84%
90g -50.84%
|
Open $0.083133
Min. $0.083133
Mass. $0.106289
|
$25.19M 269.97M BLEND | - |
24-04-2026 13:15:17 4 gg 9 h 11 min. fa |
|
|
| 5000 |
Bitget Wrapped BTC
5000
BGBTC
|
$76,300.53 | -0.05% | -0.78% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $76,858.02
Min. $75,966.66
Mass. $77,261.63
|
$26.26K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 10 h 1 min. fa |
|
|
| 4574 |
flETH
4574
flETH
|
$2,291.28 | -0.15% | 0.02% | -0.79% |
30g 14.77%
60g 19.51%
90g -23.32%
|
Open $2,288.77
Min. $2,272.83
Mass. $2,301.85
|
$257.49K 112.00 flETH | - |
24-04-2026 09:25:11 4 gg 13 h 1 min. fa |
|
|
| 4465 |
Skibidi Toilet
4465
SKIBIDI
|
$0.000773 | -6.72% | -18.75% | 113.87% |
30g 673.65%
60g 673.65%
90g 673.65%
|
Open $0.00079903
Min. $0.00059615
Mass. $0.00097787
|
$752.89K 973.47M SKIBIDI | - |
24-04-2026 08:15:16 4 gg 14 h 11 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000110 | 0.08% | -36.3% | -50.4% |
30g -50.4%
60g -50.4%
90g -50.4%
|
Open $0.00016963
Min. $0.0001074
Mass. $0.00017391
|
$2.08M 19.00B STAY | - |
24-04-2026 04:15:19 4 gg 18 h 11 min. fa |
|
|
| 4710 |
BULL SPLIT
4710
BULLSPLIT1
|
$362.75 | -0.09% | 0.79% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $358.72
Min. $357.63
Mass. $363.54
|
$90.69K 250.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 8 h 11 min. fa |
|
|
| 734 |
TBLL tokenized ETF (xStock)
734
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 10 h 11 min. fa |
|
|
| 5358 |
Ripio wARS
5358
wARS
|
$0.000667 | - | -0.56% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067064
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.14K wARS | - |
23-04-2026 10:25:11 5 gg 12 h 1 min. fa |
|
|
| 7949 |
Avis Budget Group (Derivatives)
7949
CAR
|
$186.95 | -0.01% | -4.61% | -54.41% |
30g -54.41%
60g -54.41%
90g -54.41%
|
Open $193.90
Min. $186.94
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 17 h 1 min. fa |
|
|
| 15956 |
FLORK (FLORKMOON)
15956
FLORK
|
- | - | -29.81% | -20.19% |
30g -20.19%
60g -20.19%
90g -20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 5 gg 17 h 11 min. fa |
|
|
| 1441 |
Mystery (MysteryRiderEth)
1441
MYSTERY
|
$0.00000001 | 35.46% | 25.34% | 205.96% |
30g 169906.71%
60g 169906.71%
90g 169906.71%
|
Open $0.000000012
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.23M 230.92T MYSTERY | $6.00M |
23-04-2026 05:15:16 5 gg 17 h 11 min. fa |
|
|
| 4608 |
Deployr
4608
DEPLOYR
|
$0.002067 | -2.07% | -52.16% | -65.78% |
30g 77.78%
60g 77.78%
90g 77.78%
|
Open $0.00408892
Min. $0.00198758
Mass. $0.0043287
|
$175.64K 84.99M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 23 h 11 min. fa |
|
|
| 10996 |
CellMates
10996
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 6 h 11 min. fa |
|
|
| 4636 |
Solvion
4636
SLVN
|
$5.08 | -0.24% | -1.85% | -12.07% |
30g -12.07%
60g -12.07%
90g -12.07%
|
Open $5.169
Min. $5.075
Mass. $5.189
|
$148.34K 29.23K SLVN | - |
22-04-2026 12:15:15 6 gg 10 h 11 min. fa |
|
|
| 21291 |
Marv
21291
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 13 h 11 min. fa |
|
|
| 4590 |
ALTSEASON
4590
ALTSZN
|
$0.002867 | -1.69% | -8.25% | 11.58% |
30g 7601.4%
60g 7601.4%
90g 7601.4%
|
Open $0.00267397
Min. $0.00267397
Mass. $0.00317913
|
$189.84K 66.23M ALTSZN | - |
22-04-2026 09:15:17 6 gg 13 h 11 min. fa |
|
|
| 1331 |
Asteroid (Asteroid Fan OG)
1331
ASTEROID
|
$0.005549 | -4.05% | -11.97% | 214.54% |
30g 85667.76%
60g 85667.76%
90g 85667.76%
|
Open $0.00575046
Min. $0.0055494
Mass. $0.00755133
|
$1.02M 183.10M ASTEROID | $5.55M |
21-04-2026 13:15:16 1 set. 9 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.