Cap Mercato $3.35T 3.47%
Volume 24o $287.71B 2.19%
BTC % 54.55% 1.11%
ETH % 11.03% -0.36%
Monete 33.712 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
2816
Magma
Magma
2816
GMON
$0.045540 0.29% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.045382
Min. $0.045382
Mass. $0.04554
$79.77K 1.75M GMON $384.64K 27-11-2025 01:25:14
1 h 34 min. 43 sec. fa
32838
Xauras
Xauras
32838
XRS
$0.029997 -0.02% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.029996
Min. $0.029996
Mass. $0.030004
- - - 26-11-2025 22:25:12
4 h 34 min. 45 sec. fa
33661
Zootopia
Zootopia
33661
ZOOTOPIA
- 6.05% -89.29% -89.29%
30g -89.29%
60g -89.29%
90g -89.29%
Open -
Min. -
Mass. -
$60.19K - - 26-11-2025 14:15:15
12 h 44 min. 42 sec. fa
4309
DarkVeil
DarkVeil
4309
VEIL
$0.003880 5.09% 0.57% 78758.72%
30g 78758.72%
60g 78758.72%
90g 78758.72%
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
$1.37M 352.58M VEIL - 26-11-2025 09:15:15
17 h 44 min. 42 sec. fa
5929
New Cat v2
New Cat v2
5929
NCT
$0.00000046 0.49% -12.39% -26.56%
30g -26.56%
60g -26.56%
90g -26.56%
Open $0.00000063
Min. $0.000000451
Mass. $0.00000063
$1.46K 3.16B NCT - 25-11-2025 14:25:13
1 g 12 h 34 min. fa
368
Irys
Irys
368
IRYS
$0.050108 6.16% 86.1% 44.54%
30g 44.54%
60g 44.54%
90g 44.54%
Open $0.029548
Min. $0.026399
Mass. $0.051027
$98.57M 1.97B IRYS $100.22M 25-11-2025 11:15:15
1 g 15 h 44 min. fa
4214
Bitcoin 6900
Bitcoin 6900
4214
BTC6900
$0.025724 -6.66% -33.8% 1788216.86%
30g 1788216.86%
60g 1788216.86%
90g 1788216.86%
Open $0.060515
Min. $0.02373
Mass. $0.060515
$8.72M 338.99M BTC6900 - 25-11-2025 10:15:14
1 g 16 h 44 min. fa
4396
Reppo
Reppo
4396
REPPO
$0.005087 -4.97% 35.13% 42.74%
30g 42.74%
60g 42.74%
90g 42.74%
Open $0.0032043
Min. $0.00316376
Mass. $0.00601177
$636.70K 125.16M REPPO - 25-11-2025 10:15:14
1 g 16 h 44 min. fa
4335
401jK
401jK
4335
401JK
$0.017277 0.66% -2.47% 16.35%
30g 322.57%
60g 253.87%
90g 14479.68%
Open $0.01873
Min. $0.015822
Mass. $0.01873
$1.06M 61.38M 401JK - 25-11-2025 10:15:14
1 g 16 h 44 min. fa
17010 $9.31 - 3.61% 1.04%
30g 278.31%
60g 827.45%
90g 827.45%
Open $9.462
Min. $8.986
Mass. $9.905
- - - 25-11-2025 09:15:15
1 g 17 h 44 min. fa
1611 $0.003969 -0.57% -15.79% 165.58%
30g 142.42%
60g 3814.79%
90g 3814.79%
Open $0.00478366
Min. $0.00363098
Mass. $0.00536773
$5.47M 1.38B 恶俗企鹅 $3.97M 25-11-2025 06:15:15
1 g 20 h 44 min. fa
4375 $0.729604 -0.56% 3.12% 108.81%
30g 7093.33%
60g 7093.33%
90g 7093.33%
Open $0.706614
Min. $0.706614
Mass. $0.74347
$730.98K 1.00M ORA - 24-11-2025 22:15:14
2 gg 4 h 44 min. fa
4282
Despend
Despend
4282
DSG
$27.94 -0.02% 0.01% 592.37%
30g 592.37%
60g 592.37%
90g 592.37%
Open $27.70
Min. $27.68
Mass. $28.20
$1.99M 71.37K DSG - 24-11-2025 22:15:14
2 gg 4 h 44 min. fa
5666
DragonSwap
DragonSwap
5666
DRG
$0.027708 -0.21% 2.31% -5.05%
30g -33.66%
60g -35.17%
90g -45.67%
Open $0.027128
Min. $0.026247
Mass. $0.02788
$7.31K 263.76K DRG - 24-11-2025 22:15:14
2 gg 4 h 44 min. fa
4767
Lucky Train
Lucky Train
4767
TRAIN
$0.112453 0.39% -1.78% 10.36%
30g 29.82%
60g 12.24%
90g 12.24%
Open $0.113907
Min. $0.107131
Mass. $0.11449
$112.78K 1.00M TRAIN - 24-11-2025 22:15:14
2 gg 4 h 44 min. fa
4946
Macropod
Macropod
4946
AUDM
$0.653140 0.12% 0.72% 0.63%
30g 0.64%
60g 0.64%
90g 0.64%
Open $0.644571
Min. $0.644571
Mass. $0.65314
$64.81K 99.22K AUDM - 24-11-2025 21:15:16
2 gg 5 h 44 min. fa
4260
Bullish Degen
Bullish Degen
4260
BULLISH
$0.038220 -3.29% -4.73% 30.18%
30g 205.84%
60g 40898.03%
90g 40898.03%
Open $0.038863
Min. $0.038157
Mass. $0.043885
$2.81M 73.40M BULLISH - 24-11-2025 16:15:15
2 gg 10 h 44 min. fa
9427
BILLI
BILLI
9427
BILLI
$0.002915 - 1.25% 70.94%
30g 1218.16%
60g 2842.18%
90g 2842.18%
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
- - - 24-11-2025 15:25:12
2 gg 11 h 34 min. fa
145
Monad
Monad
145
MONAD1
$0.047233 4.23% 3.52% 64%
30g 64%
60g 64%
90g 64%
Open $0.045967
Min. $0.041568
Mass. $0.04871
$914.71M 19.37B MONAD1 $511.56M 24-11-2025 13:44:08
2 gg 13 h 15 min. fa
4233
ETH6900
ETH6900
4233
ETH6900
$0.017389 -2.84% -53.15% -65.24%
30g 1115428.54%
60g 1115428.54%
90g 1115428.54%
Open $0.036724
Min. $0.015769
Mass. $0.037173
$4.31M 247.90M ETH6900 - 24-11-2025 12:15:17
2 gg 14 h 44 min. fa
2268
Sparkle
Sparkle
2268
SSS
$0.008432 1.31% -4.17% -85.87%
30g -85.87%
60g -85.87%
90g -85.87%
Open $0.00921133
Min. $0.00823416
Mass. $0.010753
$8.99M 1.07B SSS $1.03M 24-11-2025 10:15:13
2 gg 16 h 44 min. fa
12979
Dank Doge
Dank Doge
12979
DANKDOGE
- -0.18% 8.32% 924.76%
30g 924.76%
60g 924.76%
90g 924.76%
Open -
Min. -
Mass. -
$19.78K - - 23-11-2025 10:15:14
3 gg 16 h 44 min. fa
1491 $0.023276 1.39% 12.18% -59.74%
30g -59.74%
60g -59.74%
90g -59.74%
Open $0.020885
Min. $0.020665
Mass. $0.023275
$107.30M 4.61B KO $5.06M 23-11-2025 09:15:21
3 gg 17 h 44 min. fa
2016
MineD
MineD
2016
DIGI
$0.000076 -0.18% -13.56% -74.79%
30g -74.79%
60g -74.79%
90g -74.79%
Open $0.00009096
Min. $0.00007356
Mass. $0.00009096
$3.08M 40.65B DIGI $1.70M 22-11-2025 10:15:14
4 gg 16 h 44 min. fa
5719
Zcash AI
Zcash AI
5719
ZEC
$0.000638 0.2% -39.07% -29.96%
30g -29.96%
60g -29.96%
90g -29.96%
Open $0.00115672
Min. $0.00046105
Mass. $0.00117655
$5.61K 8.80M ZEC - 21-11-2025 22:25:12
5 gg 4 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.