Cap Mercato $3.17T
0.37%
Volume 24o $276.58B
3.04%
BTC % 54.9%
0.21%
ETH % 10.76%
-0.83%
Monete
33.749
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4255 |
OracleX
4255
OEX
|
$0.168808 | -0.56% | -3.94% | -3.94% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $0.169762
Min. $0.168808
Mass. $0.169762
|
$3.90M 23.12M OEX | - |
02-12-2025 12:15:15 1 h 11 min. 13 sec. fa |
|
|
| 5007 |
USDGOLD
5007
USDG
|
$0.719949 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720234
Min. $0.719858
Mass. $0.720337
|
$56.62K 78.64K USDG | - |
02-12-2025 02:15:13 11 h 11 min. 15 sec. fa |
|
|
| 6640 |
House Party Protocol
6640
HPP
|
$0.040943 | 0.04% | 20.19% | 20.19% |
30g 20.19%
60g 20.19%
90g 20.19%
|
Open $0.034062
Min. $0.033997
Mass. $0.040943
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 18 h 1 min. 14 sec. fa |
|
|
| 4502 |
CDG PROJECT
4502
CDG
|
$0.086699 | -0.21% | -25.27% | -25.27% |
30g -25.27%
60g -25.27%
90g -25.27%
|
Open $0.115784
Min. $0.086676
Mass. $0.115784
|
$396.01K 4.57M CDG | - |
01-12-2025 19:15:14 18 h 11 min. 14 sec. fa |
|
|
| 7516 |
Alloca
7516
ALLOCA
|
$0.152200 | -0.93% | -13.99% | -13.99% |
30g -13.99%
60g -13.99%
90g -13.99%
|
Open $0.151083
Min. $0.148603
Mass. $0.155393
|
- - | - |
01-12-2025 17:25:13 20 h 1 min. 15 sec. fa |
|
|
| 4426 |
Runesoul
4426
RST
|
$0.342249 | 0.87% | -4.53% | -4.53% |
30g -4.53%
60g -4.53%
90g -4.53%
|
Open $0.349078
Min. $0.323045
Mass. $0.357326
|
$543.92K 1.59M RST | - |
01-12-2025 17:15:13 20 h 11 min. 15 sec. fa |
|
|
| 4566 |
Tectum Cash Token
4566
TCT
|
$0.161028 | 3.9% | -19.91% | -19.91% |
30g -19.91%
60g -19.91%
90g -19.91%
|
Open $0.159361
Min. $0.149988
Mass. $0.161028
|
$275.11K 1.71M TCT | - |
01-12-2025 16:15:15 21 h 11 min. 13 sec. fa |
|
|
| 4854 |
ORCIB
4854
PALMO
|
$0.006876 | -4.13% | -12.73% | -53.1% |
30g -69.78%
60g -77.24%
90g -81.75%
|
Open $0.00782548
Min. $0.0068105
Mass. $0.00787987
|
$84.61K 12.30M PALMO | - |
01-12-2025 12:15:16 1 g 1 h 11 min. fa |
|
|
| 4386 |
Loyal (askloyal)
4386
LOYAL
|
$0.278702 | 2.63% | 9.56% | 36.18% |
30g 34.81%
60g -27.85%
90g -27.85%
|
Open $0.258244
Min. $0.248664
Mass. $0.287717
|
$701.93K 2.52M LOYAL | - |
01-12-2025 11:15:15 1 g 2 h 11 min. fa |
|
|
| 556 |
Rayls
556
RLS
|
$0.035345 | 16.24% | 62.7% | -49.51% |
30g -49.51%
60g -49.51%
90g -49.51%
|
Open $0.037319
Min. $0.018212
Mass. $0.037319
|
$86.36M 2.44B RLS | $53.02M |
01-12-2025 11:15:15 1 g 2 h 11 min. fa |
|
|
| 4564 |
Antix
4564
ANTIX
|
$0.008336 | 1.64% | -8.76% | -50.48% |
30g -50.48%
60g -50.48%
90g -50.48%
|
Open $0.016836
Min. $0.00640369
Mass. $0.016836
|
$261.12K 31.32M ANTIX | - |
01-12-2025 11:15:15 1 g 2 h 11 min. fa |
|
|
| 4253 |
Umbra
4253
UMBRA
|
$1.4324 | -3.21% | -3.77% | 95.81% |
30g 132.6%
60g 230.26%
90g 230.26%
|
Open $1.6852
Min. $1.3479
Mass. $1.7013
|
$3.12M 2.18M UMBRA | - |
01-12-2025 10:15:15 1 g 3 h 11 min. fa |
|
|
| 4636 |
Luxxcoin
4636
LUXXCOIN1
|
$0.001022 | -2.12% | -58.32% | 254.74% |
30g 254.74%
60g 254.74%
90g 254.74%
|
Open $0.00066791
Min. $0.00066791
Mass. $0.00398712
|
$120.28K 117.73M LUXXCOIN1 | - |
01-12-2025 09:25:13 1 g 4 h 1 min. fa |
|
|
| 5939 |
GAMESBUYSELL
5939
GBS
|
$0.000416 | - | -14.08% | -22.45% |
30g -22.45%
60g -22.45%
90g -22.45%
|
Open $0.00048722
Min. $0.00041039
Mass. $0.00048802
|
- - | - |
01-12-2025 01:25:13 1 g 12 h 1 min. fa |
|
|
| 4846 |
Weird Coin
4846
WEIRD
|
$0.000064 | 2.98% | -16.79% | -72.55% |
30g -72.55%
60g -72.55%
90g -72.55%
|
Open $0.00007561
Min. $0.00006174
Mass. $0.00008772
|
$84.43K 1.33B WEIRD | - |
30-11-2025 11:15:16 2 gg 2 h 11 min. fa |
|
|
| 4281 |
Bitdealer
4281
BITDEALER1
|
$0.024003 | -0.07% | -4.11% | -32.31% |
30g -32.31%
60g -32.31%
90g -32.31%
|
Open $0.026409
Min. $0.023341
Mass. $0.026409
|
$2.25M 93.95M BITDEALER1 | - |
29-11-2025 14:15:16 2 gg 23 h 11 min. fa |
|
|
| 1175 |
GaiAI
1175
GAIX
|
$0.057254 | -2.52% | 8.73% | -19.59% |
30g -19.59%
60g -19.59%
90g -19.59%
|
Open $0.054626
Min. $0.052623
Mass. $0.061081
|
$3.04M 53.02M GAIX | $9.40M |
29-11-2025 08:15:13 3 gg 5 h 11 min. fa |
|
|
| 4232 |
Best Wallet
4232
BEST
|
$0.005360 | -1.3% | 9.31% | -79.17% |
30g -79.17%
60g -79.17%
90g -79.17%
|
Open $0.00521095
Min. $0.00468192
Mass. $0.00543524
|
$5.98M 1.12B BEST | - |
28-11-2025 21:15:16 3 gg 16 h 11 min. fa |
|
|
| 17310 |
GoldZip
17310
XGZ
|
$135.62 | - | -0.58% | 1.65% |
30g 4.63%
60g 10.05%
90g 14.31%
|
Open $136.41
Min. $135.59
Mass. $136.57
|
- - | - |
28-11-2025 19:25:11 3 gg 18 h 1 min. fa |
|
|
| 9426 |
BiBi
9426
BIBI
|
- | -4.25% | -32.82% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open -
Min. -
Mass. $0.000000001
|
$451.00 - | - |
28-11-2025 17:15:14 3 gg 20 h 11 min. fa |
|
|
| 26883 |
Roma Protocol
26883
ROMA
|
$0.078449 | - | 0.74% | 2818.96% |
30g 2818.96%
60g 2818.96%
90g 2818.96%
|
Open $0.080479
Min. $0.077846
Mass. $0.081111
|
- - | - |
28-11-2025 15:15:14 3 gg 22 h 11 min. fa |
|
|
| 5840 |
Betakkuma AI
5840
KUMA
|
$0.006069 | 0.39% | 1.07% | -8.86% |
30g -10.73%
60g -31.44%
90g -20.73%
|
Open $0.00603332
Min. $0.00585486
Mass. $0.00613029
|
$3.18K 523.53K KUMA | - |
28-11-2025 09:25:12 4 gg 4 h 1 min. fa |
|
|
| 5977 |
Toshi Inu
5977
TOSHI
|
$0.000175 | -16.5% | -2.43% | -83.17% |
30g -83.17%
60g -83.17%
90g -83.17%
|
Open $0.00019026
Min. $0.00014792
Mass. $0.00023907
|
$1.55K 8.89M TOSHI | - |
28-11-2025 06:25:16 4 gg 7 h 1 min. fa |
|
|
| 16318 |
FOX9
16318
SOLANA
|
$0.000327 | 1% | 1.82% | 108.02% |
30g 108.02%
60g 108.02%
90g 108.02%
|
Open $0.00032159
Min. $0.00031355
Mass. $0.00032745
|
$15.00 46.13K SOLANA | - |
28-11-2025 02:25:20 4 gg 11 h 1 min. fa |
|
|
| 6206 |
Tokenised GBP
6206
TGBP
|
$1.3193 | 0.01% | -0.27% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $1.3217
Min. $1.3191
Mass. $1.3255
|
$279.00 211.00 TGBP | - |
27-11-2025 19:25:14 4 gg 18 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.