Cap Mercato $2.80T
0.48%
Volume 24o $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Monete
34.531
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4532 |
Resi (resilabs.ai)
4532
SN46
|
$1.60 | -1.34% | -4.59% | -4.3% |
30g -4.3%
60g -4.3%
90g -4.3%
|
Open $1.7049
Min. $1.6018
Mass. $1.7088
|
$373.22K 232.99K SN46 | - |
24-04-2026 21:15:16 1 g 20 h 15 min. fa |
|
|
| 4373 |
TRUMPTOPIA
4373
TTPA
|
$0.134858 | 11.56% | 1162.49% | 5691.35% |
30g 5691.35%
60g 5691.35%
90g 5691.35%
|
Open $0.00807197
Min. $0.00807197
Mass. $0.134858
|
$10.52M 77.98M TTPA | - |
24-04-2026 15:15:14 2 gg 2 h 15 min. fa |
|
|
| 4382 |
Make Aliens Great Again
4382
MAKEALIENSGR1
|
$0.017985 | -6.38% | -11.48% | 549.73% |
30g 37933.41%
60g 73410.44%
90g 51613.64%
|
Open $0.023386
Min. $0.017985
Mass. $0.023386
|
$6.93M 385.22M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 4 h 15 min. fa |
|
|
| 4368 |
Fluent
4368
BLEND
|
$0.091616 | -1.03% | -23.12% | -51.73% |
30g -51.73%
60g -51.73%
90g -51.73%
|
Open $0.108585
Min. $0.088852
Mass. $0.119168
|
$25.16M 274.64M BLEND | - |
24-04-2026 13:15:17 2 gg 4 h 15 min. fa |
|
|
| 4793 |
Bitget Wrapped BTC
4793
BGBTC
|
$78,008.55 | -0.02% | 0.85% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $77,672.84
Min. $77,305.04
Mass. $78,172.29
|
$70.63K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 5 h 5 min. fa |
|
|
| 4572 |
flETH
4572
flETH
|
$2,346.80 | 0.19% | 1.62% | 1.31% |
30g 18.03%
60g 13.68%
90g -20.15%
|
Open $2,316.75
Min. $2,309.18
Mass. $2,346.79
|
$280.18K 119.00 flETH | - |
24-04-2026 09:25:11 2 gg 8 h 5 min. fa |
|
|
| 4462 |
Skibidi Toilet
4462
SKIBIDI
|
$0.000610 | -6% | -3.92% | 24.33% |
30g 509.97%
60g 509.97%
90g 509.97%
|
Open $0.00063951
Min. $0.00058108
Mass. $0.00072485
|
$737.91K 1.21B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 9 h 15 min. fa |
|
|
| 4404 |
STAYNEX
4404
STAY
|
$0.000198 | 2.52% | -1.92% | -10.35% |
30g -10.35%
60g -10.35%
90g -10.35%
|
Open $0.00020953
Min. $0.00017159
Mass. $0.00020953
|
$2.54M 12.83B STAY | - |
24-04-2026 04:15:19 2 gg 13 h 15 min. fa |
|
|
| 4716 |
BULL SPLIT
4716
BULLSPLIT1
|
$364.36 | 0.08% | 0.77% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $362.70
Min. $360.28
Mass. $365.18
|
$100.68K 276.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 3 h 15 min. fa |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 5 h 15 min. fa |
|
|
| 6081 |
Ripio wARS
6081
wARS
|
$0.000678 | - | 0.28% | -1.21% |
30g -1.28%
60g -1.69%
90g 2.76%
|
Open $0.00067593
Min. $0.00067593
Mass. $0.00068056
|
$1.00 1.55K wARS | - |
23-04-2026 10:25:11 3 gg 7 h 5 min. fa |
|
|
| 8050 |
Avis Budget Group (Derivatives)
8050
CAR
|
$206.33 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.31
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 12 h 5 min. fa |
|
|
| 16038 |
FLORK (FLORKMOON)
16038
FLORK
|
- | -2.5% | 18.87% | 1958.92% |
30g 1958.92%
60g 1958.92%
90g 1958.92%
|
Open -
Min. -
Mass. -
|
$14.36K - | - |
23-04-2026 05:15:16 3 gg 12 h 15 min. fa |
|
|
| 1407 |
Mystery (MysteryRiderEth)
1407
MYSTERY
|
$0.00000001 | 12.44% | 53.12% | 137389.18% |
30g 137389.18%
60g 137389.18%
90g 137389.18%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$942.65K 85.70T MYSTERY | $4.85M |
23-04-2026 05:15:16 3 gg 12 h 15 min. fa |
|
|
| 4619 |
Deployr
4619
DEPLOYR
|
$0.005138 | -2.74% | -14.93% | 17.13% |
30g 342.01%
60g 342.01%
90g 342.01%
|
Open $0.00581995
Min. $0.00491517
Mass. $0.00604008
|
$200.37K 39.00M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 18 h 15 min. fa |
|
|
| 11090 |
CellMates
11090
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 1 h 15 min. fa |
|
|
| 4648 |
Solvion
4648
SLVN
|
$5.29 | 0.44% | -2.26% | -8.38% |
30g -8.38%
60g -8.38%
90g -8.38%
|
Open $5.417
Min. $5.264
Mass. $5.417
|
$158.19K 29.91K SLVN | - |
22-04-2026 12:15:15 4 gg 5 h 15 min. fa |
|
|
| 21349 |
Marv
21349
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 8 h 15 min. fa |
|
|
| 4610 |
ALTSEASON
4610
ALTSZN
|
$0.002480 | -2.16% | -26.63% | 574.34% |
30g 6564.18%
60g 6564.18%
90g 6564.18%
|
Open $0.00350769
Min. $0.00241433
Mass. $0.00353737
|
$216.16K 87.15M ALTSZN | - |
22-04-2026 09:15:17 4 gg 8 h 15 min. fa |
|
|
| 1288 |
Asteroid (Asteroid Fan OG)
1288
ASTEROID
|
$0.006450 | -1.19% | -46.94% | 219.56% |
30g 99587.3%
60g 99587.3%
90g 99587.3%
|
Open $0.012847
Min. $0.00645003
Mass. $0.012847
|
$3.48M 539.50M ASTEROID | $6.45M |
21-04-2026 13:15:16 5 gg 4 h 15 min. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1722 | 0.07% | 0.12% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $1.1707
Min. $1.1705
Mass. $1.1721
|
$60.61M 51.71M REUR | - |
21-04-2026 12:15:14 5 gg 5 h 15 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$1.0002 | - | 0.03% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9993
Min. $0.9989
Mass. $1.0008
|
$101.09M 101.07M RUSD | - |
21-04-2026 11:15:16 5 gg 6 h 15 min. fa |
|
|
| 448 |
OpenGradient
448
OPG
|
$0.315052 | 1.72% | 20.83% | 64.56% |
30g 64.56%
60g 64.56%
90g 64.56%
|
Open $0.257665
Min. $0.256848
Mass. $0.346803
|
$248.15M 787.64M OPG | $59.86M |
21-04-2026 11:15:16 5 gg 6 h 15 min. fa |
|
|
| 17522 |
GrimHustleMeme
17522
GRIM
|
$0.0000000050 | - | 29.69% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 7 h 15 min. fa |
|
|
| 20625 |
Little Earth Buddy
20625
EARTHY
|
- | - | 17.84% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 9 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.