Cap Mercato $2.86T
1.69%
Volume 24o $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$108.93 | -0.06% | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $109.43
Min. $108.93
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 4 h 19 min. 59 sec. fa |
|
|
| 14506 |
eBay (Derivatives)
14506
EBAY
|
$105.85 | 0.26% | 1.06% | 1.06% |
30g 1.06%
60g 1.06%
90g 1.06%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 10 h 19 min. 57 sec. fa |
|
|
| 7836 |
Asteroid Floki
7836
ASTEROIDFLOKI
|
- | 2.56% | 175.94% | 175.94% |
30g 175.94%
60g 175.94%
90g 175.94%
|
Open -
Min. -
Mass. -
|
$93.06K - | - |
05-05-2026 16:15:13 10 h 29 min. 56 sec. fa |
|
|
| 4511 |
Wrapped Bitcoin (Canton)
4511
CBTC
|
$81,271.09 | -0.06% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,591.00
|
$472.90K 5.00 CBTC | - |
05-05-2026 13:25:11 13 h 19 min. 58 sec. fa |
|
|
| 19097 |
Ishares Msci Brazil ETF (Derivatives)
19097
EWZ
|
$39.91 | -0.04% | 1.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $39.31
Min. $39.24
Mass. $40.04
|
- - | - |
05-05-2026 11:25:13 15 h 19 min. 56 sec. fa |
|
|
| 9658 |
Blackstone (Derivatives)
9658
BX
|
$123.47 | 0.05% | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 15 h 19 min. 56 sec. fa |
|
|
| 27342 |
Rocket Lab Corp (Derivatives)
27342
RKLB
|
$78.57 | -0.5% | -3.51% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 15 h 19 min. 56 sec. fa |
|
|
| 21407 |
Marvell Technology (Derivatives)
21407
MRVL
|
$170.94 | -0.11% | 3.17% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 15 h 19 min. 56 sec. fa |
|
|
| 27442 |
Roundhill Memory ETF (Derivatives)
27442
DRAM
|
$49.81 | 0.85% | 13.35% | 13.35% |
30g 13.35%
60g 13.35%
90g 13.35%
|
Open $43.89
Min. $43.89
Mass. $49.81
|
- - | - |
05-05-2026 10:25:13 16 h 19 min. 56 sec. fa |
|
|
| 20966 |
Lumentum Holdings (Derivatives)
20966
LITE
|
$957.02 | -0.03% | -3.14% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 17 h 19 min. 58 sec. fa |
|
|
| 29842 | $59.21 | -0.12% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $59.49
Min. $59.15
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 17 h 19 min. 58 sec. fa |
|
||
| 1569 |
USDCx (Canton)
1569
USDCX
|
$1.0000 | - | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$85.72M 85.72M USDCX | $3.48M |
05-05-2026 06:25:11 20 h 19 min. 58 sec. fa |
|
|
| 4734 |
boob (boobillions.com)
4734
BOOB
|
$0.004507 | 4.4% | 12.79% | 12.79% |
30g 12.79%
60g 12.79%
90g 12.79%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$89.69K 19.90M BOOB | - |
05-05-2026 05:15:16 21 h 29 min. 53 sec. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.002862 | 0.83% | 26.17% | -21.74% |
30g 47348.73%
60g 30935.31%
90g 30935.31%
|
Open $0.00240174
Min. $0.0021645
Mass. $0.00311235
|
$1.63M 571.04M AIB | - |
04-05-2026 18:15:15 1 g 8 h 29 min. fa |
|
|
| 4656 |
Recon Raccoon
4656
RCON
|
$0.002190 | 1.36% | 4.73% | 155.29% |
30g 1934.61%
60g 1425.72%
90g 1643.64%
|
Open $0.00205752
Min. $0.00194926
Mass. $0.00265219
|
$141.65K 64.68M RCON | - |
04-05-2026 18:15:15 1 g 8 h 29 min. fa |
|
|
| 7835 |
Asteroid Doge (asteroiddoge.site)
7835
ASTEROIDOGE
|
- | 23.8% | -33.5% | 97.41% |
30g 97.41%
60g 97.41%
90g 97.41%
|
Open -
Min. -
Mass. -
|
$84.25K - | - |
04-05-2026 14:15:13 1 g 12 h 29 min. fa |
|
|
| 17517 |
Green Token
17517
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 16 h 19 min. fa |
|
|
| 11142 |
Cerebras Systems (Derivatives)
11142
CBRS
|
$233.57 | 2.48% | 7.57% | -16.87% |
30g -16.87%
60g -16.87%
90g -16.87%
|
Open $203.80
Min. $203.80
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 18 h 19 min. fa |
|
|
| 330 |
Billions Network
330
BILL
|
$0.041893 | -2.54% | 0.01% | 45.51% |
30g 45.51%
60g 45.51%
90g 45.51%
|
Open $0.045819
Min. $0.036848
Mass. $0.049187
|
$221.56M 5.29B BILL | $101.73M |
04-05-2026 07:15:15 1 g 19 h 29 min. fa |
|
|
| 4360 |
Unipeg
4360
UPEG
|
$1,297.61 | -6.38% | -7.57% | 54.68% |
30g 196.8%
60g 196.8%
90g 196.8%
|
Open $1,329.95
Min. $1,284.30
Mass. $1,802.18
|
$14.36M 11.07K UPEG | - |
04-05-2026 07:15:15 1 g 19 h 29 min. fa |
|
|
| 33772 |
Xiaomi Corp (Derivatives)
33772
1810
|
$31.04 | 1.5% | 3.57% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $30.85
Min. $29.90
Mass. $31.04
|
- - | - |
04-05-2026 05:25:12 1 g 21 h 19 min. fa |
|
|
| 16697 |
GameStop Corp (Derivatives)
16697
GME
|
$24.38 | 0.15% | 2.76% | -16.15% |
30g -16.15%
60g -16.15%
90g -16.15%
|
Open $23.62
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 1 g 22 h 19 min. fa |
|
|
| 4390 |
MegaUSD
4390
USDM
|
$1.0031 | 0.1% | 0.72% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $1.0007
Min. $0.994
Mass. $1.0057
|
$3.83M 3.82M USDM | - |
04-05-2026 04:15:16 1 g 22 h 29 min. fa |
|
|
| 1358 |
Baby Asteroid (www.babyasteroid.meme)
1358
BABYASTEROID
|
$0.00000001 | -5.83% | 23.99% | 15116.06% |
30g 15116.06%
60g 15116.06%
90g 15116.06%
|
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000017
|
$1.46M 112.43T BABYASTEROID | $5.82M |
03-05-2026 17:15:13 2 gg 9 h 29 min. fa |
|
|
| 4591 |
I AM OUT
4591
IMOUT
|
$0.000942 | 14.37% | -20.75% | 133.67% |
30g 2720.55%
60g 2720.55%
90g 2720.55%
|
Open $0.00115645
Min. $0.0007471
Mass. $0.00118888
|
$232.22K 246.49M IMOUT | - |
02-05-2026 11:15:14 3 gg 15 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.