Cap Mercato $2.48T -0.88%
Volume 24o $114.51B -59.16%
BTC % 54.22% -0.18%
ETH % 9.49% -0.42%
Monete 34.315 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30387
Tencent AI
Tencent AI
30387
TENCENTAI
- 41.93% 35.01% 35.01%
30g 35.01%
60g 35.01%
90g 35.01%
Open -
Min. -
Mass. -
$27.22K - - 08-03-2026 06:15:17
2 h 1 min. 55 sec. fa
547
tx
tx
547
TX
$0.019898 -0.48% -21.42% -82.93%
30g -82.93%
60g -82.93%
90g -82.93%
Open $0.024639
Min. $0.019879
Mass. $0.025366
$237.48K 11.93M TX $38.35M 06-03-2026 14:15:15
1 g 18 h 1 min. fa
4430 $0.9954 0.01% -0.11% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $0.9962
Min. $0.9952
Mass. $0.9964
$1.04M 1.05M PMUSD - 06-03-2026 14:15:15
1 g 18 h 1 min. fa
5661
SHOW
SHOW
5661
SHOW
$0.223759 5.42% 45.98% 147.58%
30g 147.58%
60g 147.58%
90g 147.58%
Open $0.155742
Min. $0.153228
Mass. $0.223758
$2.57K 11.50K SHOW - 06-03-2026 13:15:15
1 g 19 h 1 min. fa
4403
BlockDAG
BlockDAG
4403
BDAG
$0.096982 -8.26% -20.11% -8.76%
30g -8.76%
60g -8.76%
90g -8.76%
Open $0.113697
Min. $0.092234
Mass. $0.129031
$1.74M 17.94M BDAG - 06-03-2026 11:15:14
1 g 21 h 1 min. fa
5711 $0.00000467 -0.69% -35.27% -55.37%
30g -55.37%
60g -55.37%
90g -55.37%
Open $0.000006473
Min. $0.000003948
Mass. $0.000007402
$1.61K 344.48M SILVER - 06-03-2026 06:15:18
2 gg 2 h 1 min. fa
4378
idOS
idOS
4378
IDOS
$0.034451 0.32% -2.4% -65.92%
30g -65.92%
60g -65.92%
90g -65.92%
Open $0.035858
Min. $0.033668
Mass. $0.036431
$4.73M 137.42M IDOS - 05-03-2026 14:15:18
2 gg 18 h 1 min. fa
30649
The Reserve Bank
The Reserve Bank
30649
NICKELS
$0.000019 - 6.53% -18.15%
30g -18.15%
60g -18.15%
90g -18.15%
Open $0.00001795
Min. $0.00001742
Mass. $0.00002069
- - - 05-03-2026 07:15:14
3 gg 1 h 1 min. fa
6879
AI Binance
AI Binance
6879
AIBINANCE
- -3.09% 3.1% -22.44%
30g -22.44%
60g -22.44%
90g -22.44%
Open -
Min. -
Mass. -
$228.09K - - 04-03-2026 14:15:13
3 gg 18 h 1 min. fa
677 $0.128151 0.67% -4.19% 26.73%
30g 26.73%
60g 26.73%
90g 26.73%
Open $0.132104
Min. $0.117017
Mass. $0.133688
$620.88M 4.84B BSB $26.62M 04-03-2026 10:15:15
3 gg 22 h 1 min. fa
334
MANTRA
MANTRA
334
MANTRA
$0.017955 -0.65% 2.37% 26.68%
30g 26.68%
60g 26.68%
90g 26.68%
Open $0.017893
Min. $0.017255
Mass. $0.018946
$33.67M 1.88B MANTRA $85.68M 04-03-2026 08:15:15
4 gg 1 min. 57 sec. fa
19027 $122.31 - -3.83% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $127.88
Min. $122.29
Mass. $127.88
- - - 04-03-2026 03:25:12
4 gg 4 h 52 min. fa
23262 $3.49 -0.37% 2.16% 14.19%
30g 14.19%
60g 14.19%
90g 14.19%
Open $3.2759
Min. $3.2673
Mass. $3.4989
- - - 04-03-2026 02:25:14
4 gg 5 h 51 min. fa
11570
Claude AI Agent
Claude AI Agent
11570
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
4 gg 7 h 1 min. fa
12810
CZ AI Agent
CZ AI Agent
12810
CZAI
- - -15.37% -98.18%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
4 gg 17 h 1 min. fa
5210
GPStarter
GPStarter
5210
GPST
$2.34 3.05% -14.53% -18.53%
30g 1058.31%
60g 1058.31%
90g 1058.31%
Open $2.8324
Min. $2.0388
Mass. $2.8324
$19.85K 8.47K GPST - 03-03-2026 13:15:15
4 gg 19 h 1 min. fa
4746 $0.071702 4.31% 46.4% 246.9%
30g 20052.83%
60g 68409.4%
90g 1338324.88%
Open $0.049121
Min. $0.048836
Mass. $0.071702
$133.30K 1.86M RTP - 03-03-2026 13:15:15
4 gg 19 h 1 min. fa
24099
OKX Staked ETH
OKX Staked ETH
24099
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 21 h 52 min. fa
4649 $0.000579 0.15% 0.85% 3.28%
30g 82.01%
60g -3.15%
90g -23.71%
Open $0.00057504
Min. $0.00056319
Mass. $0.00058478
$195.79K 338.14M PILL - 02-03-2026 13:15:13
5 gg 19 h 1 min. fa
21169
Mandala Chain
Mandala Chain
21169
KPG
$0.008788 - 0.21% 22.72%
30g -59.73%
60g -59.73%
90g -59.73%
Open $0.00876932
Min. $0.00876932
Mass. $0.00878788
- - - 02-03-2026 12:25:11
5 gg 19 h 52 min. fa
598
Bitway
Bitway
598
BTW
$0.016372 6.24% 29.98% 112.63%
30g 112.63%
60g 112.63%
90g 112.63%
Open $0.01258
Min. $0.012556
Mass. $0.016371
$876.72M 53.55B BTW $36.02M 02-03-2026 08:15:13
6 gg 1 min. 59 sec. fa
19520
Katana Network
Katana Network
19520
KATANANETWOR1
$0.012688 -0.72% 7.96% -52.49%
30g -52.49%
60g -52.49%
90g -52.49%
Open $0.012311
Min. $0.011316
Mass. $0.01278
- - - 02-03-2026 05:25:13
6 gg 2 h 51 min. fa
6123 $76.88 - 0.7% 3.53%
30g 3.53%
60g 3.53%
90g 3.53%
Open $76.34
Min. $76.34
Mass. $76.88
$9.00 0 ROBINHOODTOK1 - 02-03-2026 03:25:14
6 gg 4 h 51 min. fa
7267 $215.98 - 0.01% 4.23%
30g 4.23%
60g 4.23%
90g 4.23%
Open $215.96
Min. $215.95
Mass. $216.00
- - - 02-03-2026 03:25:14
6 gg 4 h 51 min. fa
6086 $296.64 - -0.1% -3.48%
30g -3.48%
60g -3.48%
90g -3.48%
Open $296.95
Min. $295.64
Mass. $297.00
$20.00 0 GOOGL - 02-03-2026 03:25:14
6 gg 4 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.