Cap Mercato $2.49T
-1.98%
Volume 24o $195.26B
5.71%
BTC % 53.86%
0.27%
ETH % 9.98%
-1.9%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 | $68.26 | -0.05% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$177.70K 2.60K FLQLon | $80.00 |
02-04-2026 17:15:15 6 h 26 min. 48 sec. fa |
|
||
| 4550 |
RIV Coin
4550
RIV
|
$0.000496 | -1.12% | -5.12% | -5.12% |
30g -5.12%
60g -5.12%
90g -5.12%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
|
$365.84K 737.69M RIV | - |
02-04-2026 14:15:14 9 h 26 min. 49 sec. fa |
|
|
| 5489 |
UnityWallet
5489
UNT
|
$0.054562 | 0.14% | 2.3% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $0.053292
Min. $0.053014
Mass. $0.054561
|
$4.13K 75.62K UNT | - |
02-04-2026 10:25:14 13 h 16 min. 49 sec. fa |
|
|
| 4427 |
Eitherway
4427
EITHER
|
$0.137566 | -0.23% | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $0.125029
Min. $0.119683
Mass. $0.137883
|
$2.25M 16.35M EITHER | - |
02-04-2026 03:15:16 20 h 26 min. 47 sec. fa |
|
|
| 4415 |
Bull (bulltheleader)
4415
BULLTHELEADE1
|
$0.001809 | 12.65% | -12.34% | -19.09% |
30g -19.09%
60g -19.09%
90g -19.09%
|
Open $0.00204063
Min. $0.00128063
Mass. $0.00207081
|
$2.75M 1.52B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 6 h 26 min. fa |
|
|
| 4367 |
Mezo
4367
MEZO
|
$0.059647 | -0.82% | -10.1% | -25.03% |
30g -25.03%
60g -25.03%
90g -25.03%
|
Open $0.063052
Min. $0.058756
Mass. $0.071005
|
$32.86M 550.93M MEZO | - |
01-04-2026 13:15:15 1 g 10 h 26 min. fa |
|
|
| 10222 |
Brent Oil (Derivatives)
10222
BZ
|
$108.88 | 0.12% | 8.38% | 6.11% |
30g 6.11%
60g 6.11%
90g 6.11%
|
Open $100.52
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 14 h 16 min. fa |
|
|
| 4714 |
MOM
4714
MOM1
|
$0.002087 | 0.11% | -4% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.00215947
Min. $0.00204007
Mass. $0.00217445
|
$129.36K 61.98M MOM1 | - |
31-03-2026 15:15:16 2 gg 8 h 26 min. fa |
|
|
| 5171 |
Dual
5171
DUAL
|
$0.005945 | -1.31% | -3.6% | 18.52% |
30g 18.52%
60g 18.52%
90g 18.52%
|
Open $0.0062478
Min. $0.00585053
Mass. $0.0062652
|
$18.20K 3.06M DUAL | - |
31-03-2026 14:15:15 2 gg 9 h 26 min. fa |
|
|
| 4570 |
Blynex USD
4570
USDB
|
$0.9996 | - | -0.04% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9997
Min. $0.9988
Mass. $1.0004
|
$321.44K 321.55K USDB | - |
31-03-2026 13:15:14 2 gg 10 h 26 min. fa |
|
|
| 4431 |
WorldLand
4431
WL
|
$0.011182 | 0.07% | -20.85% | -91.94% |
30g -91.94%
60g -91.94%
90g -91.94%
|
Open $0.015068
Min. $0.011096
Mass. $0.016243
|
$2.02M 180.71M WL | - |
31-03-2026 10:15:14 2 gg 13 h 26 min. fa |
|
|
| 3992 | $95.12 | - | 0.07% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.01
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 4 h 26 min. fa |
|
||
| 2534 |
R2 Protocol
2534
R2
|
$0.004313 | 0.3% | -20.91% | -89.05% |
30g -89.05%
60g -89.05%
90g -89.05%
|
Open $0.00573119
Min. $0.00412803
Mass. $0.00621203
|
$1.94M 449.56M R2 | $448.56K |
30-03-2026 10:15:15 3 gg 13 h 26 min. fa |
|
|
| 20676 |
LOL (lolonbsc.xyz)
20676
LAUGHINGOUTL1
|
- | 11.02% | -74.22% | -42.73% |
30g -42.73%
60g -42.73%
90g -42.73%
|
Open -
Min. -
Mass. -
|
$33.65K - | - |
30-03-2026 10:15:15 3 gg 13 h 26 min. fa |
|
|
| 781 |
Based
781
BASED
|
$0.089350 | 1.23% | 4.67% | -18.91% |
30g -18.91%
60g -18.91%
90g -18.91%
|
Open $0.086137
Min. $0.082413
Mass. $0.089349
|
$50.44M 564.54M BASED | $21.00M |
30-03-2026 08:15:15 3 gg 15 h 26 min. fa |
|
|
| 4888 |
BTCR
4888
BTCR
|
$66,936.03 | 0.07% | -1.86% | -2.4% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $68,055.66
Min. $66,046.97
Mass. $68,413.07
|
$58.62K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 18 h 26 min. fa |
|
|
| 4342 |
Waste Management Tokenized Stock (Ondo)
4342
WMon
|
$234.63 | -0.34% | 2.12% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $229.87
Min. $229.74
Mass. $235.42
|
$472.50K 2.01K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 5 h 26 min. fa |
|
|
| 4345 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4345
FSOLon
|
$9.35 | 0.8% | -6.07% | -4.37% |
30g -4.37%
60g -4.37%
90g -4.37%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$20.00 2.00 FSOLon | $112.00 |
27-03-2026 17:15:14 6 gg 6 h 26 min. fa |
|
|
| 4187 | $64.28 | - | 1.65% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 8 h 26 min. fa |
|
||
| 4319 |
Vanguard Real Estate Tokenized ETF (Ondo)
4319
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 9 h 26 min. fa |
|
|
| 22158 |
MicroPets (new)
22158
PETS
|
$0.086180 | - | -5.7% | -3.44% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 11 h 26 min. fa |
|
|
| 4344 | $64.42 | - | - | -0.18% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 6 h 26 min. fa |
|
||
| 3659 |
Triadmarkets
3659
TRIAD
|
$0.000160 | - | -6.97% | -12.92% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.56K |
26-03-2026 10:15:14 1 set. 13 h 26 min. fa |
|
|
| 5049 |
JunoCash
5049
JUNO
|
$0.325871 | 0.72% | -2.98% | -35.07% |
30g -31.38%
60g -31.38%
90g -31.38%
|
Open $0.334747
Min. $0.313964
Mass. $0.336007
|
$31.54K 96.79K JUNO | - |
26-03-2026 09:15:16 1 set. 14 h 26 min. fa |
|
|
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$17.65 | - | -9.91% | -9.99% |
30g -18.01%
60g -18.01%
90g -18.01%
|
Open $19.58
Min. $17.18
Mass. $19.58
|
$247.00 14.00 GLXYon | $1.57K |
26-03-2026 03:15:16 1 set. 20 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.