Cap Mercato $2.52T
-2.48%
Volume 24o $221.13B
23.07%
BTC % 54.37%
0.47%
ETH % 9.35%
-4.27%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5554 |
Routine Coin
5554
ROU
|
$0.001121 | 0.77% | 1.9% | 8.06% |
30g 8.06%
60g 8.06%
90g 8.06%
|
Open $0.00111424
Min. $0.00106611
Mass. $0.00112533
|
$6.50K 5.80M ROU | - |
13-02-2026 16:25:12 2 gg 4 h 44 min. fa |
|
|
| 4638 |
ivault
4638
IVT
|
$0.018642 | -0.17% | -4.88% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.019581
Min. $0.018641
Mass. $0.019613
|
$226.72K 12.16M IVT | - |
13-02-2026 16:15:15 2 gg 4 h 54 min. fa |
|
|
| 927 |
wojak (wojakcto.com)
927
WOJAK
|
$0.00000005 | 1% | -2.95% | -11.67% |
30g 387507.71%
60g 387507.71%
90g 387507.71%
|
Open $0.000000045
Min. $0.000000042
Mass. $0.000000049
|
$6.10M 135.51T WOJAK | $14.61M |
13-02-2026 10:15:14 2 gg 10 h 54 min. fa |
|
|
| 4091 |
Wojak (wojaketh)
4091
WOJAKOLD1
|
$0.00000008 | -24.97% | -98.96% | -99.53% |
30g -99.94%
60g -99.93%
90g -99.94%
|
Open $0.000006749
Min. $0.000000073
Mass. $0.000008068
|
$6.35M 84.70T WOJAKOLD1 | $5.20K |
13-02-2026 10:15:14 2 gg 10 h 54 min. fa |
|
|
| 22738 |
Monstro DeFi
22738
MONSTRO
|
$0.028003 | - | -3.78% | -23.45% |
30g -95.86%
60g -95.86%
90g -95.86%
|
Open $0.028594
Min. $0.027709
Mass. $0.029103
|
- - | - |
13-02-2026 07:15:16 2 gg 13 h 54 min. fa |
|
|
| 1939 |
OKX Wrapped BTC
1939
XBTC
|
$68,386.49 | 0.08% | -2.29% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $69,712.07
Min. $68,331.90
Mass. $71,089.99
|
$241.22K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 2 gg 16 h 44 min. fa |
|
|
| 23475 |
Neutrl (sNUSD)
23475
sNUSD
|
$1.0017 | - | 0.06% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0016
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 13 h 44 min. fa |
|
|
| 19981 |
Korea Composite Stock Price Index (Derivatives)
19981
KOSPI
|
$5,520.58 | -0.01% | 0.06% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $5,518.82
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 14 h 44 min. fa |
|
|
| 28559 |
SK hynix Inc (Derivatives)
28559
000660
|
$887,549.18 | -0.01% | 0.23% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $885,758.06
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 14 h 44 min. fa |
|
|
| 18580 |
Hyundai Motor Co (Derivatives)
18580
005380
|
$499,391.40 | -0.01% | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,531.08
Min. $499,364.93
Mass. $499,548.43
|
- - | - |
12-02-2026 06:25:12 3 gg 14 h 44 min. fa |
|
|
| 27573 |
Samsung Electronics Co Ltd (Derivatives)
27573
005930
|
$181,610.05 | -0.01% | 0.07% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $181,533.82
Min. $181,420.94
Mass. $181,636.09
|
- - | - |
12-02-2026 06:25:12 3 gg 14 h 44 min. fa |
|
|
| 4839 |
AMARA
4839
AMARA
|
$0.001098 | 5.6% | 0.64% | 33352.83% |
30g 33352.83%
60g 33352.83%
90g 33352.83%
|
Open $0.00105896
Min. $0.00101975
Mass. $0.00125503
|
$96.67K 88.00M AMARA | - |
12-02-2026 03:15:16 3 gg 17 h 54 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.022266 | -0.16% | -5.17% | 28.41% |
30g 28.41%
60g 28.41%
90g 28.41%
|
Open $0.022563
Min. $0.022266
Mass. $0.025275
|
$32.58M 1.46B AZTEC | $64.12M |
11-02-2026 15:15:15 4 gg 5 h 54 min. fa |
|
|
| 4687 |
Minecraft Grandma Fund
4687
GRANDMA
|
$0.000858 | -0.55% | -16.18% | -28.83% |
30g -44.58%
60g 1402.07%
90g 1402.07%
|
Open $0.00100848
Min. $0.00085759
Mass. $0.00103899
|
$174.54K 203.52M GRANDMA | - |
11-02-2026 08:15:17 4 gg 12 h 54 min. fa |
|
|
| 2317 |
X-PASS
2317
XPASS
|
$0.009859 | -0.03% | -4.24% | -51.21% |
30g -51.96%
60g -67.37%
90g -85.98%
|
Open $0.010294
Min. $0.00976198
Mass. $0.010375
|
$437.26K 44.35M XPASS | $733.49K |
11-02-2026 08:15:17 4 gg 12 h 54 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | 2.5% | -21.49% |
30g -21.49%
60g -21.49%
90g -21.49%
|
Open $0.00014407
Min. $0.00014407
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 16 h 54 min. fa |
|
|
| 1971 |
Superfluid
1971
SUP
|
$0.014729 | -0.28% | -2.32% | 7.5% |
30g 7.5%
60g 7.5%
90g -84.14%
|
Open $0.015136
Min. $0.014728
Mass. $0.015182
|
$76.25K 5.18M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 54 min. 30 sec. fa |
|
|
| 1434 |
Superform
1434
SUPERFORM1
|
$0.031858 | 0.04% | -5.67% | -65.68% |
30g -65.68%
60g -65.68%
90g -65.68%
|
Open $0.033793
Min. $0.031007
Mass. $0.03436
|
$24.48M 768.53M SUPERFORM1 | $4.44M |
10-02-2026 17:15:17 5 gg 3 h 54 min. fa |
|
|
| 4393 |
Future Warriors X
4393
FWX
|
$0.001287 | 0.29% | -3.68% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.00134141
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.24B FWX | - |
10-02-2026 15:25:11 5 gg 5 h 44 min. fa |
|
|
| 4399 |
JGGL
4399
JGGL
|
$2.18 | 2.13% | -0.05% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $2.1780
Min. $2.1295
Mass. $2.1990
|
$1.42M 651.94K JGGL | - |
10-02-2026 13:15:14 5 gg 7 h 54 min. fa |
|
|
| 5170 |
qONE
5170
QONE
|
$0.017945 | -1.48% | -1.78% | 27.45% |
30g 27.45%
60g 27.45%
90g 27.45%
|
Open $0.018218
Min. $0.017944
Mass. $0.018938
|
$29.03K 1.62M QONE | - |
10-02-2026 09:15:15 5 gg 11 h 54 min. fa |
|
|
| 673 |
Espresso
673
ESP
|
$0.053817 | 3.1% | -11.61% | -32.05% |
30g -32.05%
60g -32.05%
90g -32.05%
|
Open $0.061876
Min. $0.052195
Mass. $0.061876
|
$57.20M 1.06B ESP | $28.01M |
10-02-2026 09:15:15 5 gg 11 h 54 min. fa |
|
|
| 30157 | $366.32 | -0.01% | -0.02% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $366.39
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 18 h 44 min. fa |
|
||
| 9474 |
Biotechnology Index (Derivatives)
9474
BIOTECH
|
$124.42 | - | 0.93% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $123.15
Min. $122.52
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 18 h 44 min. fa |
|
|
| 23912 |
Nuclear Energy (Derivatives)
23912
NUCLEAR
|
$141.91 | 1.55% | 0.76% | -4.73% |
30g -4.73%
60g -4.73%
90g -4.73%
|
Open $140.74
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 5 gg 18 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.