Cap Mercato $2.86T
2.52%
Volume 24o $292.59B
-0.28%
BTC % 57.09%
0.7%
ETH % 10.08%
-0.59%
Monete
34.586
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4500 |
Wrapped Bitcoin (Canton)
4500
CBTC
|
$81,565.73 | -0.15% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $81,565.73
Min. $81,565.73
Mass. $81,565.73
|
$554.44K 6.00 CBTC | - |
05-05-2026 13:25:11 18 min. 42 sec. fa |
|
|
| 19194 |
Ishares Msci Brazil ETF (Derivatives)
19194
EWZ
|
$39.51 | 0.67% | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $39.31
Min. $39.24
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 2 h 18 min. 40 sec. fa |
|
|
| 9807 |
Blackstone (Derivatives)
9807
BX
|
$125.61 | 1.05% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $124.87
Min. $124.30
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 2 h 18 min. 40 sec. fa |
|
|
| 27381 |
Rocket Lab Corp (Derivatives)
27381
RKLB
|
$81.53 | -0.01% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $81.29
Min. $81.29
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 2 h 18 min. 40 sec. fa |
|
|
| 21472 |
Marvell Technology (Derivatives)
21472
MRVL
|
$167.97 | 1.03% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $165.74
Min. $165.74
Mass. $167.96
|
- - | - |
05-05-2026 11:25:13 2 h 18 min. 40 sec. fa |
|
|
| 27482 |
Roundhill Memory ETF (Derivatives)
27482
DRAM
|
$44.27 | 0.13% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $43.89
Min. $43.89
Mass. $44.27
|
- - | - |
05-05-2026 10:25:13 3 h 18 min. 40 sec. fa |
|
|
| 21034 |
Lumentum Holdings (Derivatives)
21034
LITE
|
$987.59 | 0.36% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $987.89
Min. $984.00
Mass. $988.02
|
- - | - |
05-05-2026 09:25:11 4 h 18 min. 42 sec. fa |
|
|
| 29868 | $59.41 | -0.05% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $59.49
Min. $59.40
Mass. $59.64
|
- - | - |
05-05-2026 09:25:11 4 h 18 min. 42 sec. fa |
|
||
| 1564 |
USDCx (Canton)
1564
USDCX
|
$0.9996 | -0.02% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$74.89M 74.92M USDCX | $3.48M |
05-05-2026 06:25:11 7 h 18 min. 42 sec. fa |
|
|
| 4690 |
boob (boobillions.com)
4690
BOOB
|
$0.004478 | -2.37% | 12.07% | 12.07% |
30g 12.07%
60g 12.07%
90g 12.07%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$114.41K 25.55M BOOB | - |
05-05-2026 05:15:16 8 h 28 min. 37 sec. fa |
|
|
| 4427 |
America is Back (americaisback.vip)
4427
AIB
|
$0.002328 | -3.48% | 10% | -37.83% |
30g 38493.79%
60g 25143.46%
90g 25143.46%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.61M 691.48M AIB | - |
04-05-2026 18:15:15 19 h 28 min. 38 sec. fa |
|
|
| 4667 |
Recon Raccoon
4667
RCON
|
$0.002437 | -6.33% | 24.57% | 422.28% |
30g 2164.31%
60g 1604.73%
90g 1814.67%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$134.94K 55.37M RCON | - |
04-05-2026 18:15:15 19 h 28 min. 38 sec. fa |
|
|
| 7991 |
Asteroid Doge (asteroiddoge.site)
7991
ASTEROIDOGE
|
- | -40.59% | 123.45% | 123.45% |
30g 123.45%
60g 123.45%
90g 123.45%
|
Open -
Min. -
Mass. -
|
$198.31K - | - |
04-05-2026 14:15:13 23 h 28 min. 40 sec. fa |
|
|
| 17625 |
Green Token
17625
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 3 h 18 min. fa |
|
|
| 11287 |
Cerebras Systems (Derivatives)
11287
CBRS
|
$230.66 | -1.89% | -19.11% | -17.9% |
30g -17.9%
60g -17.9%
90g -17.9%
|
Open $280.33
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 5 h 18 min. fa |
|
|
| 335 |
Billions Network
335
BILL
|
$0.041309 | 0.37% | 25.36% | 43.48% |
30g 43.48%
60g 43.48%
90g 43.48%
|
Open $0.031351
Min. $0.031289
Mass. $0.046173
|
$273.70M 6.63B BILL | $100.31M |
04-05-2026 07:15:15 1 g 6 h 28 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,742.41 | 12.97% | -5.72% | 113.97% |
30g 298.54%
60g 298.54%
90g 298.54%
|
Open $1,713.94
Min. $1,284.30
Mass. $1,848.19
|
$17.43M 10.01K UPEG | - |
04-05-2026 07:15:15 1 g 6 h 28 min. fa |
|
|
| 33776 |
Xiaomi Corp (Derivatives)
33776
1810
|
$30.54 | 0.01% | -0.95% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $30.69
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 8 h 18 min. fa |
|
|
| 16810 |
GameStop Corp (Derivatives)
16810
GME
|
$23.38 | -1.41% | -7.3% | -19.59% |
30g -19.59%
60g -19.59%
90g -19.59%
|
Open $25.25
Min. $23.37
Mass. $25.87
|
- - | - |
04-05-2026 04:25:11 1 g 9 h 18 min. fa |
|
|
| 4393 |
MegaUSD
4393
USDM
|
$0.9978 | 0.37% | -0.32% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $1.0039
Min. $0.994
Mass. $1.0061
|
$3.59M 3.60M USDM | - |
04-05-2026 04:15:16 1 g 9 h 28 min. fa |
|
|
| 1467 |
Baby Asteroid (www.babyasteroid.meme)
1467
BABYASTEROID
|
$0.0000000100 | -9.07% | -38.59% | 11506.71% |
30g 11506.71%
60g 11506.71%
90g 11506.71%
|
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.00000002
|
$1.72M 171.94T BABYASTEROID | $4.44M |
03-05-2026 17:15:13 1 g 20 h 28 min. fa |
|
|
| 4514 |
I AM OUT
4514
IMOUT
|
$0.000946 | 2.26% | -37.04% | 164.03% |
30g 2731.19%
60g 2731.19%
90g 2731.19%
|
Open $0.00175222
Min. $0.00092469
Mass. $0.00175222
|
$483.66K 511.45M IMOUT | - |
02-05-2026 11:15:14 3 gg 2 h 28 min. fa |
|
|
| 5084 |
Polymarket USD
5084
PUSD
|
$1.0002 | - | 0.08% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0031
Min. $0.9992
Mass. $1.0031
|
$19.28K 19.28K PUSD | - |
01-05-2026 17:25:14 3 gg 20 h 18 min. fa |
|
|
| 4899 |
Kuvi
4899
KUVI
|
$0.031573 | -2.7% | -1.58% | -22.05% |
30g -22.05%
60g -22.05%
90g -22.05%
|
Open $0.035234
Min. $0.031296
Mass. $0.038653
|
$50.45K 1.60M KUVI | - |
01-05-2026 14:15:16 3 gg 23 h 28 min. fa |
|
|
| 691 |
KRAQ Tokenised Stock (xStock)
691
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 4 gg 3 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.