Cap Mercato $2.65T
1.81%
Volume 24o $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Genius Terminal
213
GENIUS
|
$0.596631 | -16.71% | 242.99% | 242.99% |
30g 242.99%
60g 242.99%
90g 242.99%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$67.31M 112.81M GENIUS | $200.10M |
13-04-2026 15:15:17 2 h 42 min. 22 sec. fa |
|
|
| 29494 |
SPIKE (spikecoin.space)
29494
SPIKECOINSPA1
|
- | - | -74.49% | -42.74% |
30g -42.74%
60g -42.74%
90g -42.74%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 2 gg 42 min. 23 sec. fa |
|
|
| 24952 |
PDD Holdings Inc (Derivatives)
24952
PDD
|
$100.16 | 0.05% | -0.12% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $100.27
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 2 gg 1 h 32 min. fa |
|
|
| 22917 |
MOONKIN (moonkin.online)
22917
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 8 h 42 min. fa |
|
|
| 4469 |
Commonwealth
4469
CWU
|
$0.019403 | 11.51% | 42.51% | 23102.96% |
30g 23102.96%
60g 23102.96%
90g 23102.96%
|
Open $0.01192
Min. $0.01192
Mass. $0.019402
|
$614.98K 31.70M CWU | - |
10-04-2026 07:15:15 3 gg 10 h 42 min. fa |
|
|
| 4349 |
NotInEmploymentEducationTraining
4349
NEET
|
$0.040013 | -2.47% | 34.11% | 89.77% |
30g 74.95%
60g 488.65%
90g 135.96%
|
Open $0.027336
Min. $0.027313
Mass. $0.043461
|
$7.52M 187.81M NEET | - |
10-04-2026 04:15:19 3 gg 13 h 42 min. fa |
|
|
| 19135 |
iShares Silver Trust (Derivatives)
19135
SLV
|
$68.44 | 1.44% | -0.76% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $69.07
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 4 gg 4 h 32 min. fa |
|
|
| 4337 |
OneFootball Credits
4337
OFC
|
$0.054820 | 3.62% | - | -45.35% |
30g -45.35%
60g -45.35%
90g -45.35%
|
Open $0.054394
Min. $0.051531
Mass. $0.059855
|
$21.31M 388.67M OFC | - |
09-04-2026 10:15:16 4 gg 7 h 42 min. fa |
|
|
| 12123 |
Cortik AI
12123
CTK
|
$0.171180 | - | -0.27% | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.170328
Min. $0.170328
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 10 h 42 min. fa |
|
|
| 20047 |
KOSPI 200 Index (Derivatives)
20047
KS200
|
$888.69 | 1.7% | 1.6% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $875.52
Min. $864.08
Mass. $888.68
|
- - | - |
09-04-2026 06:25:15 4 gg 11 h 32 min. fa |
|
|
| 23780 |
Nikkei 225 (Derivatives)
23780
NI225
|
$57,217.93 | 0.43% | 2.46% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $56,046.44
Min. $55,665.22
Mass. $57,217.93
|
- - | - |
09-04-2026 05:25:13 4 gg 12 h 32 min. fa |
|
|
| 5669 |
BurnDog
5669
BDOG
|
$0.000221 | 0.32% | -8.46% | -70.09% |
30g -70.09%
60g -70.09%
90g -70.09%
|
Open $0.00024516
Min. $0.00022031
Mass. $0.00024994
|
$744.00 3.37M BDOG | - |
08-04-2026 16:15:16 5 gg 1 h 42 min. fa |
|
|
| 4988 |
Upscreener
4988
UPS
|
$0.070087 | 0.84% | 10.59% | 118.37% |
30g 4894.83%
60g 4894.83%
90g 4894.83%
|
Open $0.059777
Min. $0.059777
Mass. $0.084744
|
$34.02K 485.43K UPS | - |
08-04-2026 15:15:16 5 gg 2 h 42 min. fa |
|
|
| 6785 |
AEDT- Tethered AED
6785
AEDT
|
$0.271471 | - | -0.53% | 0.29% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.272933
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 5 h 42 min. fa |
|
|
| 4434 |
Solitaire Blossom
4434
SOLIB
|
$0.002515 | 0.17% | 2.85% | -8.78% |
30g -8.78%
60g -8.78%
90g -8.78%
|
Open $0.00244551
Min. $0.00244028
Mass. $0.00251472
|
$903.15K 359.14M SOLIB | - |
08-04-2026 10:15:15 5 gg 7 h 42 min. fa |
|
|
| 4364 |
PUMPCADE
4364
PUMPCADE
|
$0.027667 | 2.99% | 31.69% | 71.92% |
30g 257.65%
60g 844.71%
90g 595.42%
|
Open $0.020735
Min. $0.020659
Mass. $0.028856
|
$4.81M 173.81M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 12 h 42 min. fa |
|
|
| 4342 |
Order-Defined Integrity Credit
4342
ODIC
|
$0.00000708 | -0.71% | -86.51% | -95.29% |
30g -59.84%
60g 76.32%
90g 76.32%
|
Open $0.00006556
Min. $0.000006561
Mass. $0.00006556
|
$10.30M 1.46T ODIC | - |
07-04-2026 21:15:17 5 gg 20 h 42 min. fa |
|
|
| 4406 |
Brent Crude
4406
BRENT
|
$0.007683 | 1.24% | -9.03% | 236.17% |
30g 21233.71%
60g 21233.71%
90g 21233.71%
|
Open $0.00788815
Min. $0.00707463
Mass. $0.00890601
|
$1.56M 202.42M BRENT | - |
07-04-2026 14:15:15 6 gg 3 h 42 min. fa |
|
|
| 19043 |
Invesco QQQ Trust Series 1 (Derivatives)
19043
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 h 32 min. fa |
|
|
| 6052 | $68.07 | 1.33% | -0.88% | 3.35% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $68.68
Min. $66.57
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 2 h 32 min. fa |
|
||
| 4318 | $61.76 | - | - | -0.42% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 3 h 42 min. fa |
|
||
| 4309 | $223.47 | - | - | 3.7% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 3 h 42 min. fa |
|
||
| 4314 |
iShares MSCI Chile Tokenized ETF (Ondo)
4314
ECHon
|
$39.98 | - | - | -0.8% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 6 h 42 min. fa |
|
|
| 4859 |
SOFTWARE.AI
4859
SOFTWARE.AI
|
$0.285358 | 0.15% | -0.94% | -1% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $0.288492
Min. $0.285331
Mass. $0.289758
|
$55.61K 194.88K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 10 h 42 min. fa |
|
|
| 10618 |
BULL (bullcoin.store)
10618
BULLCOINSTOR1
|
- | -1.47% | -5.71% | -92.26% |
30g -90.61%
60g -90.61%
90g -90.61%
|
Open -
Min. -
Mass. -
|
$124.00 - | - |
06-04-2026 05:15:17 1 set. 12 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.