Cap Mercato $2.71T
-0.87%
Volume 24o $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1265 |
Sentio
1265
ST
|
$0.121238 | 3.38% | -31.51% | -31.51% |
30g -31.51%
60g -31.51%
90g -31.51%
|
Open $0.11727
Min. $0.11727
Mass. $0.121238
|
$28.38M 234.09M ST | $6.79M |
15-04-2026 10:15:15 1 h 48 min. 28 sec. fa |
|
|
| 19116 |
iWorld Cruise
19116
IWC
|
$1.76 | -2.72% | -3.61% | -3.61% |
30g -3.61%
60g -3.61%
90g -3.61%
|
Open $1.8058
Min. $1.7614
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 3 h 38 min. 32 sec. fa |
|
|
| 4394 |
SPIKE (spikemattfurie)
4394
SPIKEMATTFUR1
|
$0.006823 | -1.39% | -4.21% | -4.21% |
30g -4.21%
60g -4.21%
90g -4.21%
|
Open $0.00724577
Min. $0.00680555
Mass. $0.00728443
|
$2.29M 336.06M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 4 h 48 min. 28 sec. fa |
|
|
| 33609 |
XChat (xchatcoin.site)
33609
XCHAT
|
- | 6.28% | 79.27% | 79.27% |
30g 79.27%
60g 79.27%
90g 79.27%
|
Open -
Min. -
Mass. -
|
$43.60K - | - |
14-04-2026 16:15:15 19 h 48 min. 28 sec. fa |
|
|
| 23330 |
Nautor
23330
NAU
|
$0.000157 | - | 2.17% | 5.19% |
30g 22.06%
60g 22.06%
90g 22.06%
|
Open $0.00015389
Min. $0.00015389
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 16 h 38 min. fa |
|
|
| 227 |
Genius Terminal
227
GENIUS
|
$0.527640 | 5.56% | -6.32% | 175.63% |
30g 175.63%
60g 175.63%
90g 175.63%
|
Open $0.449163
Min. $0.449163
Mass. $0.676794
|
$35.64M 67.55M GENIUS | $176.96M |
13-04-2026 15:15:17 1 g 20 h 48 min. fa |
|
|
| 29464 |
SPIKE (spikecoin.space)
29464
SPIKECOINSPA1
|
- | 1.64% | 8.35% | -70.6% |
30g -70.6%
60g -70.6%
90g -70.6%
|
Open -
Min. -
Mass. -
|
$4.57K - | - |
11-04-2026 17:15:16 3 gg 18 h 48 min. fa |
|
|
| 24888 |
PDD Holdings Inc (Derivatives)
24888
PDD
|
$101.87 | 0.07% | 1.13% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $100.61
Min. $100.61
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 19 h 38 min. fa |
|
|
| 22847 |
MOONKIN (moonkin.online)
22847
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 2 h 48 min. fa |
|
|
| 4377 |
Commonwealth
4377
CWU
|
$0.027322 | -3.82% | -15.09% | 32573.36% |
30g 32573.36%
60g 32573.36%
90g 32573.36%
|
Open $0.031323
Min. $0.023187
Mass. $0.034802
|
$2.95M 107.90M CWU | - |
10-04-2026 07:15:15 5 gg 4 h 48 min. fa |
|
|
| 4366 |
NotInEmploymentEducationTraining
4366
NEET
|
$0.035177 | 0.14% | -13.96% | 43.16% |
30g 36.95%
60g 269.7%
90g 125.76%
|
Open $0.040401
Min. $0.033971
Mass. $0.040932
|
$4.64M 131.82M NEET | - |
10-04-2026 04:15:19 5 gg 7 h 48 min. fa |
|
|
| 19058 |
iShares Silver Trust (Derivatives)
19058
SLV
|
$71.36 | 0.2% | 1.55% | 6.12% |
30g 6.12%
60g 6.12%
90g 6.12%
|
Open $70.36
Min. $70.04
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 22 h 38 min. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.044838 | 0.2% | -7.78% | -55.3% |
30g -55.3%
60g -55.3%
90g -55.3%
|
Open $0.0487
Min. $0.044084
Mass. $0.051126
|
$17.53M 391.00M OFC | - |
09-04-2026 10:15:16 6 gg 1 h 48 min. fa |
|
|
| 12018 |
Cortik AI
12018
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 4 h 48 min. fa |
|
|
| 19965 |
KOSPI 200 Index (Derivatives)
19965
KS200
|
$913.55 | - | 1.42% | 5.44% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $895.93
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 5 h 38 min. fa |
|
|
| 23707 |
Nikkei 225 (Derivatives)
23707
NI225
|
$58,213.04 | 0.05% | 0.52% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $58,054.37
Min. $57,887.49
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 6 h 38 min. fa |
|
|
| 10602 |
BurnDog
10602
BDOG
|
$0.000195 | -0.08% | -10.4% | -73.59% |
30g -73.59%
60g -73.59%
90g -73.59%
|
Open $0.00021979
Min. $0.00019218
Mass. $0.00021979
|
- - | - |
08-04-2026 16:15:16 6 gg 19 h 48 min. fa |
|
|
| 4803 |
Upscreener
4803
UPS
|
$0.064597 | 0.25% | -5.98% | 122.21% |
30g 4503.54%
60g 4503.54%
90g 4503.54%
|
Open $0.066364
Min. $0.064206
Mass. $0.07015
|
$71.66K 1.11M UPS | - |
08-04-2026 15:15:16 6 gg 20 h 48 min. fa |
|
|
| 6652 |
AEDT- Tethered AED
6652
AEDT
|
$0.271056 | - | -0.05% | 0.08% |
30g -22.6%
60g -9.7%
90g -9.7%
|
Open $0.271116
Min. $0.270983
Mass. $0.271304
|
- - | - |
08-04-2026 12:15:17 6 gg 23 h 48 min. fa |
|
|
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002573 | 0.03% | 0.26% | 0.93% |
30g -6.65%
60g -6.65%
90g -6.65%
|
Open $0.00256154
Min. $0.00254003
Mass. $0.00260653
|
$939.13K 364.95M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 h 48 min. fa |
|
|
| 4351 |
PUMPCADE
4351
PUMPCADE
|
$0.042500 | -1.01% | 42.41% | 109.51% |
30g 366.71%
60g 984.34%
90g 841.81%
|
Open $0.030619
Min. $0.02951
Mass. $0.04684
|
$9.59M 225.53M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 6 h 48 min. fa |
|
|
| 4421 |
Order-Defined Integrity Credit
4421
ODIC
|
$0.00000765 | -0.73% | 18.95% | -83.78% |
30g -54.95%
60g 90.42%
90g 90.42%
|
Open $0.000006621
Min. $0.000006405
Mass. $0.0000081009
|
$1.34M 175.80B ODIC | - |
07-04-2026 21:15:17 1 set. 14 h 48 min. fa |
|
|
| 4434 |
Brent Crude
4434
BRENT
|
$0.007816 | 0.56% | 1.07% | 61.49% |
30g 21604.25%
60g 21604.25%
90g 21604.25%
|
Open $0.00768653
Min. $0.00764161
Mass. $0.00808698
|
$1.11M 141.43M BRENT | - |
07-04-2026 14:15:15 1 set. 21 h 48 min. fa |
|
|
| 18967 |
Invesco QQQ Trust Series 1 (Derivatives)
18967
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 20 h fa |
|
|
| 5566 | $71.52 | 0.21% | 1.84% | 2.69% |
30g 8.17%
60g 8.17%
90g 8.17%
|
Open $70.23
Min. $70.22
Mass. $72.76
|
$1.67K 23.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 20 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.