Cap Mercato $2.83T
-1.05%
Volume 24o $179.29B
2.39%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.2%
Monete
34.625
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32458 |
VanEck Semiconductor ETF (Derivatives)
32458
SMH
|
$564.34 | -0.92% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $564.34
Min. $564.34
Mass. $564.34
|
- - | - |
13-05-2026 14:25:08 36 min. 14 sec. fa |
|
|
| 5210 |
XFee
5210
XFEE
|
$3.45 | 10.49% | 10.49% | 10.49% |
30g 10.49%
60g 10.49%
90g 10.49%
|
Open $3.4499
Min. $3.4499
Mass. $3.4499
|
$8.99K 2.61K XFEE | - |
13-05-2026 14:15:11 46 min. 11 sec. fa |
|
|
| 23186 |
MovieDom
23186
MDOM
|
$0.255286 | -0.96% | -2.11% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $0.26099
Min. $0.255286
Mass. $0.26099
|
- - | - |
13-05-2026 12:25:08 2 h 36 min. 14 sec. fa |
|
|
| 7961 |
Arm Holdings PLC - ADR (Derivatives)
7961
ARM
|
$214.95 | 2.7% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $213.64
Min. $209.28
Mass. $214.94
|
- - | - |
13-05-2026 09:25:08 5 h 36 min. 14 sec. fa |
|
|
| 33463 |
WORLD CUP DOGE
33463
WCDOGE
|
- | -5.07% | 81.66% | 81.66% |
30g 81.66%
60g 81.66%
90g 81.66%
|
Open -
Min. -
Mass. -
|
$106.88K - | - |
13-05-2026 07:15:11 7 h 46 min. 11 sec. fa |
|
|
| 5184 |
StableNaira
5184
SNR
|
$0.000732 | -1.64% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.00072589
Min. $0.00072589
Mass. $0.0007459
|
$10.08K 13.76M SNR | - |
13-05-2026 05:15:09 9 h 46 min. 13 sec. fa |
|
|
| 17291 |
Global X Defense Tech ETF (Derivatives)
17291
SHLD
|
$63.27 | -2.01% | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $64.02
Min. $63.27
Mass. $64.69
|
- - | - |
13-05-2026 04:25:09 10 h 36 min. 13 sec. fa |
|
|
| 33195 |
Western Digital Corp (Derivatives)
33195
WDC
|
$480.60 | -4.1% | -2.07% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $498.96
Min. $480.60
Mass. $507.87
|
- - | - |
13-05-2026 04:25:09 10 h 36 min. 13 sec. fa |
|
|
| 32170 |
United States Oil Fund LP (Derivatives)
32170
USO
|
$144.58 | 0.59% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $143.39
Min. $141.93
Mass. $144.58
|
- - | - |
12-05-2026 16:25:10 22 h 36 min. 12 sec. fa |
|
|
| 4463 |
τaos
4463
SN79
|
$3.44 | 0.34% | -1.08% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $3.3765
Min. $3.3673
Mass. $3.6119
|
$695.10K 201.89K SN79 | - |
12-05-2026 08:15:10 1 g 6 h 46 min. fa |
|
|
| 4410 |
Hippius
4410
SN75
|
$7.00 | -0.45% | -2.71% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $6.956
Min. $6.882
Mass. $7.196
|
$1.25M 178.95K SN75 | - |
12-05-2026 08:15:10 1 g 6 h 46 min. fa |
|
|
| 4489 |
BitQuant
4489
SN15
|
$8.94 | -2.19% | -9.09% | -10.73% |
30g -10.73%
60g -10.73%
90g -10.73%
|
Open $10.14
Min. $8.937
Mass. $10.28
|
$532.29K 59.56K SN15 | - |
12-05-2026 08:15:10 1 g 6 h 46 min. fa |
|
|
| 4412 |
affine
4412
SN120
|
$19.91 | -1.11% | -4.55% | -6.31% |
30g -6.31%
60g -6.31%
90g -6.31%
|
Open $20.62
Min. $19.90
Mass. $21.25
|
$1.23M 61.84K SN120 | - |
12-05-2026 08:15:10 1 g 6 h 46 min. fa |
|
|
| 4407 |
Agent Arena by Masa
4407
SN59
|
$1.4820 | -2.64% | 6.66% | 9.45% |
30g 9.45%
60g 9.45%
90g 9.45%
|
Open $1.3884
Min. $1.3661
Mass. $1.5287
|
$1.33M 899.02K SN59 | - |
12-05-2026 08:15:10 1 g 6 h 46 min. fa |
|
|
| 4440 |
NOVA
4440
SN68
|
$6.61 | -0.99% | -5.86% | -10.86% |
30g -10.86%
60g -10.86%
90g -10.86%
|
Open $7.271
Min. $6.344
Mass. $7.271
|
$868.61K 131.38K SN68 | - |
12-05-2026 08:15:10 1 g 6 h 46 min. fa |
|
|
| 5514 |
Gnodi
5514
GNOD
|
$0.001654 | 0.31% | -38.25% | -32.92% |
30g -32.92%
60g -32.92%
90g -32.92%
|
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
|
$1.89K 1.14M GNOD | - |
12-05-2026 04:15:11 1 g 10 h 46 min. fa |
|
|
| 4497 |
Pill Gaytes
4497
GAYTES
|
$0.000354 | -3.26% | 9.93% | 870.45% |
30g 870.45%
60g 870.45%
90g 870.45%
|
Open $0.00034619
Min. $0.00027242
Mass. $0.00050238
|
$504.03K 1.42B GAYTES | - |
11-05-2026 09:15:10 2 gg 5 h 46 min. fa |
|
|
| 15969 |
FIFA WORLD CUP (worldcupmoon.space)
15969
FWC
|
- | -3.2% | -33.85% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open -
Min. -
Mass. -
|
$11.50K - | - |
11-05-2026 02:15:12 2 gg 12 h 46 min. fa |
|
|
| 962 |
Walmart tokenized stock (xStock)
962
WMTX
|
$121.09 | -2.28% | -3.01% | -24.56% |
30g -24.56%
60g -24.56%
90g -24.56%
|
Open $124.87
Min. $121.08
Mass. $124.87
|
$181.00 1.00 WMTX | $15.98M |
10-05-2026 10:15:11 3 gg 4 h 46 min. fa |
|
|
| 14930 |
ELIEN MUSK
14930
ELIEN
|
- | -2.79% | -20.26% | -81.73% |
30g -81.73%
60g -81.73%
90g -81.73%
|
Open -
Min. -
Mass. -
|
$2.95K - | - |
09-05-2026 14:15:11 4 gg 46 min. 11 sec. fa |
|
|
| 4689 |
Pinex
4689
PINX
|
$8.53 | 0.04% | 24.55% | 105.27% |
30g 112.35%
60g 112.35%
90g 112.35%
|
Open $6.281
Min. $6.281
Mass. $9.938
|
$115.19K 13.51K PINX | - |
09-05-2026 13:15:10 4 gg 1 h 46 min. fa |
|
|
| 4809 |
D.Energy
4809
WATT
|
$0.187902 | -1.09% | 0.44% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $0.187168
Min. $0.185949
Mass. $0.190804
|
$68.20K 362.94K WATT | - |
09-05-2026 11:15:10 4 gg 3 h 46 min. fa |
|
|
| 4435 |
IBS
4435
IBS
|
$40.31 | 0.64% | 1.06% | 10.19% |
30g 731.48%
60g 731.48%
90g 731.48%
|
Open $39.80
Min. $39.62
Mass. $40.34
|
$940.45K 23.33K IBS | - |
09-05-2026 02:15:10 4 gg 12 h 46 min. fa |
|
|
| 5023 |
San Chan (sanchanproject.org)
5023
SAN
|
$0.002534 | -3.52% | -11.27% | 40.82% |
30g 128.5%
60g 109.44%
90g 110.53%
|
Open $0.00285091
Min. $0.00247061
Mass. $0.00286291
|
$24.90K 9.83M SAN | - |
09-05-2026 00:15:11 4 gg 14 h 46 min. fa |
|
|
| 1368 |
ShareX
1368
SHARE
|
$0.332237 | -0.36% | -5.23% | -55.6% |
30g -55.6%
60g -55.6%
90g -55.6%
|
Open $0.350764
Min. $0.332237
Mass. $0.394806
|
$11.11M 33.44M SHARE | $5.98M |
08-05-2026 10:15:14 5 gg 4 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.