Cap Mercato $3.20T 0.04%
Volume 24o $134.42B 3.71%
BTC % 55.01% 0.05%
ETH % 11.25% 0.35%
Monete 33.847
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1648
TradeTide
TradeTide
1648
TTD
$0.023678 -1.84% -40.48% -66.02%
30g -66.02%
60g -66.02%
90g -66.02%
Open $0.033669
Min. $0.023677
Mass. $0.039782
$40.29M 1.70B TTD $3.26M 20-12-2025 08:15:16
1 g 13 h 14 min. fa
2837 $0.000324 -0.79% 118.37% 26.43%
30g 26.43%
60g 26.43%
90g 26.43%
Open $0.00018373
Min. $0.00014819
Mass. $0.0003262
$145.49K 449.56M UWU $323.62K 20-12-2025 04:15:18
1 g 17 h 14 min. fa
4147 $0.023297 2.24% 11.79% 8.63%
30g 8.63%
60g 8.63%
90g 8.63%
Open $0.020867
Min. $0.018875
Mass. $0.024602
$9.20M 394.70M HLS - 19-12-2025 15:15:17
2 gg 6 h 14 min. fa
683
zkPass
zkPass
683
ZKP
$0.143299 -1.66% 59.46% -39.96%
30g -39.96%
60g -39.96%
90g -39.96%
Open $0.089491
Min. $0.089339
Mass. $0.168282
$104.56M 729.66M ZKP $28.90M 19-12-2025 11:15:15
2 gg 10 h 14 min. fa
4681 $0.049785 -0.79% -0.59% 3.35%
30g 3.35%
60g 3.35%
90g 3.35%
Open $0.049078
Min. $0.047479
Mass. $0.050391
$97.90K 1.97M JPC - 19-12-2025 11:15:15
2 gg 10 h 14 min. fa
474
RateX
RateX
474
RTX
$3.80 10.08% 24.59% 124.7%
30g 124.7%
60g 124.7%
90g 124.7%
Open $3.0469
Min. $2.9547
Mass. $3.8033
$548.49M 144.22M RTX $63.36M 19-12-2025 09:15:16
2 gg 12 h 14 min. fa
4263
Capybobo
Capybobo
4263
PYBOBO
$0.000722 - -2.06% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $0.00072315
Min. $0.00071139
Mass. $0.00073735
$881.13K 1.22B PYBOBO - 19-12-2025 08:15:15
2 gg 13 h 14 min. fa
1222
VOOI
VOOI
1222
VOOI
$0.032745 -5.83% -17.65% -83.91%
30g -83.91%
60g -83.91%
90g -83.91%
Open $0.040316
Min. $0.032745
Mass. $0.040316
$42.71M 1.30B VOOI $8.00M 18-12-2025 11:15:16
3 gg 10 h 14 min. fa
464 $0.9997 - - -
30g -
60g -
90g -
Open $0.9995
Min. $0.9995
Mass. $0.9997
$124.19M 124.23M U $59.88M 18-12-2025 11:15:16
3 gg 10 h 14 min. fa
565
AgentLISA
AgentLISA
565
LISA
$0.196804 1.42% 10.86% 23.06%
30g 23.06%
60g 23.06%
90g 23.06%
Open $0.168275
Min. $0.168275
Mass. $0.196804
$357.38M 1.82B LISA $42.55M 18-12-2025 10:15:15
3 gg 11 h 14 min. fa
4409
x402jobs
x402jobs
4409
JOBS
$0.001593 0.59% 10% 113.53%
30g 2842.13%
60g 2842.13%
90g 2842.13%
Open $0.00156956
Min. $0.00137588
Mass. $0.00186089
$340.62K 213.87M JOBS - 18-12-2025 09:15:16
3 gg 12 h 14 min. fa
4551
Crypto SuperCycle
Crypto SuperCycle
4551
SUPERCYCLE
$0.000201 -1.59% -29.98% -51.1%
30g 156.03%
60g 156.03%
90g 156.03%
Open $0.00027564
Min. $0.00016852
Mass. $0.00029723
$158.69K 789.81M SUPERCYCLE - 18-12-2025 09:15:16
3 gg 12 h 14 min. fa
23496 $0.019475 -0.05% -7.21% 33.59%
30g 1840.54%
60g 1840.54%
90g 1840.54%
Open $0.020989
Min. $0.019474
Mass. $0.021179
$5.29K 271.60K N4T - 18-12-2025 09:15:16
3 gg 12 h 14 min. fa
1467
LeverUp
LeverUp
1467
LV
$0.052932 -1.75% 0.57% 131.11%
30g 131.11%
60g 131.11%
90g 131.11%
Open $0.053324
Min. $0.048772
Mass. $0.05596
$238.70K 4.51M LV $4.76M 18-12-2025 03:15:16
3 gg 18 h 14 min. fa
22850
MUSHI
MUSHI
22850
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
- - - 18-12-2025 02:25:12
3 gg 19 h 4 min. fa
33282
YEE
YEE
33282
YEE
- -2.52% 69.89% 2186.92%
30g 2186.92%
60g 2186.92%
90g 2186.92%
Open -
Min. -
Mass. -
$34.47K - - 17-12-2025 18:15:16
4 gg 3 h 14 min. fa
27063
Ryu Inu
Ryu Inu
27063
RYU
$0.00000027 7.4% -9.06% -10.84%
30g -10.84%
60g -10.84%
90g -10.84%
Open $0.000000305
Min. $0.000000252
Mass. $0.000000305
$5.43K 19.80B RYU - 17-12-2025 18:15:16
4 gg 3 h 14 min. fa
4142
SCOR
SCOR
4142
SCOR
$0.009117 -0.72% -9.69% -84.04%
30g -84.04%
60g -84.04%
90g -84.04%
Open $0.00975522
Min. $0.00911714
Mass. $0.010096
$18.08M 1.98B SCOR - 17-12-2025 10:15:16
4 gg 11 h 14 min. fa
551
Infrared
Infrared
551
IR
$0.204361 -3.89% -21.16% -40.26%
30g -40.26%
60g -40.26%
90g -40.26%
Open $0.256901
Min. $0.204361
Mass. $0.300008
$113.00M 552.94M IR $41.89M 17-12-2025 10:15:16
4 gg 11 h 14 min. fa
4183
The White Whale
The White Whale
4183
WHITEWHALE
$0.005395 -3.23% -6.76% 115.09%
30g 135795.68%
60g 99860.85%
90g 6514.98%
Open $0.00422991
Min. $0.00398673
Mass. $0.0069393
$2.77M 513.80M WHITEWHALE - 17-12-2025 07:15:16
4 gg 14 h 14 min. fa
4925 $0.047538 0.05% -1.03% -4.11%
30g -4.45%
60g -29.76%
90g -51.02%
Open $0.047975
Min. $0.047218
Mass. $0.048036
$70.20K 1.48M BAP3X - 16-12-2025 16:15:15
5 gg 5 h 14 min. fa
1330
Theoriq
Theoriq
1330
THQ
$0.046317 -0.71% 2.7% -74.26%
30g -74.26%
60g -74.26%
90g -74.26%
Open $0.042575
Min. $0.040373
Mass. $0.048566
$33.07M 714.03M THQ $6.37M 16-12-2025 14:15:16
5 gg 7 h 14 min. fa
4916
OASIS
OASIS
4916
OASIS
$0.692128 - 0.83% 6.37%
30g 33.2%
60g 33.2%
90g 33.2%
Open $0.685979
Min. $0.681999
Mass. $0.692192
- - - 16-12-2025 12:15:18
5 gg 9 h 14 min. fa
4241
Dinosol
Dinosol
4241
DINOSOL1
$0.000588 0.04% 4.78% -23.59%
30g 962.49%
60g 962.49%
90g 962.49%
Open $0.00067689
Min. $0.000548
Mass. $0.00067689
$1.07M 1.82B DINOSOL1 - 16-12-2025 12:15:18
5 gg 9 h 14 min. fa
5111
AMATO
AMATO
5111
AMATO
$0.013874 - -12.13% 333.33%
30g 333.33%
60g 333.33%
90g 333.33%
Open $0.015763
Min. $0.013368
Mass. $0.0158
- - - 16-12-2025 12:15:18
5 gg 9 h 14 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.