Cap Mercato $3.31T
-1.81%
Volume 24o $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monete
34.070
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1761 |
Acurast
1761
ACU
|
$0.130899 | -26.39% | -26.39% | -26.39% |
30g -26.39%
60g -26.39%
90g -26.39%
|
Open $0.130898
Min. $0.130898
Mass. $0.130898
|
$4.70M 35.91M ACU | $2.84M |
20-01-2026 10:15:14 39 min. 1 sec. fa |
|
|
| 4844 |
Coinnektplus
4844
CNKT+
|
$0.001358 | 1.52% | 1.52% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $0.00135795
Min. $0.00135795
Mass. $0.00135795
|
$101.21K 74.53M CNKT+ | - |
20-01-2026 10:15:14 39 min. 1 sec. fa |
|
|
| 4337 |
Trove
4337
TROVE
|
$0.000881 | 23.06% | 26.33% | 26.33% |
30g 26.33%
60g 26.33%
90g 26.33%
|
Open $0.00071555
Min. $0.00071555
Mass. $0.0008806
|
$2.47M 2.80B TROVE | - |
20-01-2026 09:15:16 1 h 38 min. 59 sec. fa |
|
|
| 4263 |
Charles Schwab Tokenized Stock (Ondo)
4263
SCHWon
|
$102.51 | 0.01% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $102.72
Min. $102.49
Mass. $102.72
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 2 h 39 min. 2 sec. fa |
|
|
| 728 |
HeyElsa
728
ELSA
|
$0.124945 | 4.59% | -37.55% | -37.55% |
30g -37.55%
60g -37.55%
90g -37.55%
|
Open $0.095616
Min. $0.095616
Mass. $0.124945
|
$16.30M 130.48M ELSA | $28.61M |
20-01-2026 08:15:13 2 h 39 min. 2 sec. fa |
|
|
| 4300 |
Clippy (kevanjatt)
4300
CLIPPY
|
$0.000957 | -3.16% | -36.85% | -36.85% |
30g -36.85%
60g -36.85%
90g -36.85%
|
Open $0.00128331
Min. $0.00088953
Mass. $0.00154059
|
$6.35M 6.64B CLIPPY | - |
20-01-2026 02:15:18 8 h 38 min. 57 sec. fa |
|
|
| 5173 |
小兔 (Xiaotu)
5173
TU
|
$0.00000075 | -1% | 42.55% | 42.55% |
30g 42.55%
60g 42.55%
90g 42.55%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$32.95K 44.17B TU | - |
20-01-2026 00:15:15 10 h 39 min. fa |
|
|
| 5956 |
Paradise Tycoon
5956
MOANI
|
$0.000249 | -0.34% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $0.00025239
Min. $0.00024926
Mass. $0.00025239
|
$893.00 3.58M MOANI | - |
19-01-2026 23:25:14 11 h 29 min. 1 sec. fa |
|
|
| 4687 |
Jackson
4687
JACKSON
|
$0.047248 | -0.43% | -1.49% | -8.95% |
30g 51.46%
60g 4594.75%
90g 4594.75%
|
Open $0.047549
Min. $0.047247
Mass. $0.048597
|
$184.27K 3.90M JACKSON | - |
19-01-2026 15:15:16 19 h 38 min. 59 sec. fa |
|
|
| 4336 |
Purple Frog
4336
PF
|
$0.000053 | 0.01% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.49B PF | - |
19-01-2026 14:15:17 20 h 38 min. 58 sec. fa |
|
|
| 5028 |
THORChain
5028
TCY
|
$0.156630 | 0.21% | -1.5% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $0.159262
Min. $0.156292
Mass. $0.160565
|
$55.29K 353.02K TCY | - |
19-01-2026 13:15:14 21 h 39 min. 1 sec. fa |
|
|
| 5099 |
Ni28
5099
OZNI
|
$1.1049 | 0.47% | 27.9% | 24.71% |
30g 55.24%
60g 55.24%
90g 55.24%
|
Open $0.847226
Min. $0.847226
Mass. $1.1268
|
$44.14K 39.95K OZNI | - |
19-01-2026 03:15:16 1 g 7 h 38 min. fa |
|
|
| 5648 |
IDNGold
5648
IDNG
|
$1.67 | -0.24% | -0.05% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $1.6704
Min. $1.6665
Mass. $1.6711
|
$5.99K 3.60K IDNG | - |
18-01-2026 22:15:15 1 g 12 h 39 min. fa |
|
|
| 6274 |
OCOS UK
6274
OCOS
|
$0.000095 | -11.49% | -79.94% | -34.52% |
30g -34.52%
60g -34.52%
90g -34.52%
|
Open $0.00047184
Min. $0.00009461
Mass. $0.00052947
|
$38.00 409.24K OCOS | - |
17-01-2026 19:25:11 2 gg 15 h 29 min. fa |
|
|
| 4299 |
Gas Town
4299
GAS
|
$0.000793 | -0.6% | -40.62% | 15489.74% |
30g 1020.56%
60g 1020.56%
90g 1020.56%
|
Open $0.0015983
Min. $0.00078522
Mass. $0.00166071
|
$6.58M 8.29B GAS | - |
16-01-2026 11:15:13 3 gg 23 h 39 min. fa |
|
|
| 1840 |
Wrapped Krown
1840
WKROWN
|
$0.002520 | 0.01% | -1.82% | 23.8% |
30g 23.8%
60g 23.8%
90g 23.8%
|
Open $0.00258403
Min. $0.00249159
Mass. $0.00259255
|
$1.31M 518.93M WKROWN | $2.40M |
16-01-2026 08:25:13 4 gg 2 h 29 min. fa |
|
|
| 847 |
RollX
847
ROLL
|
$0.134493 | -6.56% | -13.4% | 34.55% |
30g 34.55%
60g 34.55%
90g 34.55%
|
Open $0.134217
Min. $0.134217
Mass. $0.175122
|
$2.46B 18.27B ROLL | $20.85M |
16-01-2026 08:25:13 4 gg 2 h 29 min. fa |
|
|
| 4692 |
Luxera
4692
XERA
|
$33.17 | 0.09% | 0.1% | -8.3% |
30g 265.63%
60g 620642.03%
90g 620642.03%
|
Open $33.08
Min. $32.78
Mass. $34.65
|
$181.43K 5.47K XERA | - |
16-01-2026 06:15:16 4 gg 4 h 38 min. fa |
|
|
| 4748 |
PredicTools
4748
PREDIC
|
$0.004724 | 3.31% | 13.27% | 157791.16% |
30g 157791.16%
60g 157791.16%
90g 157791.16%
|
Open $0.00451302
Min. $0.00408289
Mass. $0.00477425
|
$142.91K 30.25M PREDIC | - |
16-01-2026 03:15:16 4 gg 7 h 38 min. fa |
|
|
| 6459 |
BeanBox
6459
BNB
|
$0.000532 | -1.67% | -0.69% | 141.39% |
30g 141.39%
60g 141.39%
90g 141.39%
|
Open $0.00054566
Min. $0.00053158
Mass. $0.00054566
|
$0 795.00 BNB | - |
16-01-2026 02:15:13 4 gg 8 h 39 min. fa |
|
|
| 1443 |
人生K线
1443
人生K线
|
$0.005387 | -0.25% | -8.28% | -47.63% |
30g 34900.57%
60g 6777.63%
90g 6777.63%
|
Open $0.00605461
Min. $0.00504617
Mass. $0.00629315
|
$7.99M 1.48B 人生K线 | $5.39M |
16-01-2026 00:15:14 4 gg 10 h 39 min. fa |
|
|
| 1045 |
Sport.Fun
1045
FUN
|
$0.075101 | -0.71% | -11.03% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.083863
Min. $0.074917
Mass. $0.086476
|
$30.24M 402.62M FUN | $13.37M |
15-01-2026 14:15:15 4 gg 20 h 39 min. fa |
|
|
| 720 |
Owlto Finance
720
OWL
|
$0.087781 | -2.11% | -5.21% | 24.03% |
30g 24.03%
60g 24.03%
90g 24.03%
|
Open $0.084861
Min. $0.084506
Mass. $0.094985
|
$312.98M 3.57B OWL | $28.97M |
15-01-2026 10:15:14 5 gg 39 min. 1 sec. fa |
|
|
| 4619 |
Cjournal
4619
CJL
|
$0.073767 | 0.08% | -2.08% | -15.54% |
30g -15.54%
60g -15.54%
90g -15.54%
|
Open $0.074963
Min. $0.073707
Mass. $0.084666
|
$249.67K 3.38M CJL | - |
15-01-2026 10:15:14 5 gg 39 min. 1 sec. fa |
|
|
| 4466 |
Entropy (ennntropy.com)
4466
ENTROPY
|
$0.000775 | -4.75% | -12.21% | -75.73% |
30g 1258.07%
60g 1258.07%
90g 1258.07%
|
Open $0.00071893
Min. $0.00071893
Mass. $0.00145078
|
$615.07K 793.88M ENTROPY | - |
15-01-2026 07:15:15 5 gg 3 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.