Cap Mercato $2.48T
-0.88%
Volume 24o $114.51B
-59.16%
BTC % 54.22%
-0.18%
ETH % 9.49%
-0.42%
Monete
34.315
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30387 |
Tencent AI
30387
TENCENTAI
|
- | 41.93% | 35.01% | 35.01% |
30g 35.01%
60g 35.01%
90g 35.01%
|
Open -
Min. -
Mass. -
|
$27.22K - | - |
08-03-2026 06:15:17 2 h 1 min. 55 sec. fa |
|
|
| 547 |
tx
547
TX
|
$0.019898 | -0.48% | -21.42% | -82.93% |
30g -82.93%
60g -82.93%
90g -82.93%
|
Open $0.024639
Min. $0.019879
Mass. $0.025366
|
$237.48K 11.93M TX | $38.35M |
06-03-2026 14:15:15 1 g 18 h 1 min. fa |
|
|
| 4430 |
Precious Metals USD
4430
PMUSD
|
$0.9954 | 0.01% | -0.11% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.9962
Min. $0.9952
Mass. $0.9964
|
$1.04M 1.05M PMUSD | - |
06-03-2026 14:15:15 1 g 18 h 1 min. fa |
|
|
| 5661 |
SHOW
5661
SHOW
|
$0.223759 | 5.42% | 45.98% | 147.58% |
30g 147.58%
60g 147.58%
90g 147.58%
|
Open $0.155742
Min. $0.153228
Mass. $0.223758
|
$2.57K 11.50K SHOW | - |
06-03-2026 13:15:15 1 g 19 h 1 min. fa |
|
|
| 4403 |
BlockDAG
4403
BDAG
|
$0.096982 | -8.26% | -20.11% | -8.76% |
30g -8.76%
60g -8.76%
90g -8.76%
|
Open $0.113697
Min. $0.092234
Mass. $0.129031
|
$1.74M 17.94M BDAG | - |
06-03-2026 11:15:14 1 g 21 h 1 min. fa |
|
|
| 5711 |
Silver Coin (SilverCoinsolan)
5711
SILVER
|
$0.00000467 | -0.69% | -35.27% | -55.37% |
30g -55.37%
60g -55.37%
90g -55.37%
|
Open $0.000006473
Min. $0.000003948
Mass. $0.000007402
|
$1.61K 344.48M SILVER | - |
06-03-2026 06:15:18 2 gg 2 h 1 min. fa |
|
|
| 4378 |
idOS
4378
IDOS
|
$0.034451 | 0.32% | -2.4% | -65.92% |
30g -65.92%
60g -65.92%
90g -65.92%
|
Open $0.035858
Min. $0.033668
Mass. $0.036431
|
$4.73M 137.42M IDOS | - |
05-03-2026 14:15:18 2 gg 18 h 1 min. fa |
|
|
| 30649 |
The Reserve Bank
30649
NICKELS
|
$0.000019 | - | 6.53% | -18.15% |
30g -18.15%
60g -18.15%
90g -18.15%
|
Open $0.00001795
Min. $0.00001742
Mass. $0.00002069
|
- - | - |
05-03-2026 07:15:14 3 gg 1 h 1 min. fa |
|
|
| 6879 |
AI Binance
6879
AIBINANCE
|
- | -3.09% | 3.1% | -22.44% |
30g -22.44%
60g -22.44%
90g -22.44%
|
Open -
Min. -
Mass. -
|
$228.09K - | - |
04-03-2026 14:15:13 3 gg 18 h 1 min. fa |
|
|
| 677 |
Block Street
677
BSB
|
$0.128151 | 0.67% | -4.19% | 26.73% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.132104
Min. $0.117017
Mass. $0.133688
|
$620.88M 4.84B BSB | $26.62M |
04-03-2026 10:15:15 3 gg 22 h 1 min. fa |
|
|
| 334 |
MANTRA
334
MANTRA
|
$0.017955 | -0.65% | 2.37% | 26.68% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.017893
Min. $0.017255
Mass. $0.018946
|
$33.67M 1.88B MANTRA | $85.68M |
04-03-2026 08:15:15 4 gg 1 min. 57 sec. fa |
|
|
| 19027 | $122.31 | - | -3.83% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $127.88
Min. $122.29
Mass. $127.88
|
- - | - |
04-03-2026 03:25:12 4 gg 4 h 52 min. fa |
|
||
| 23262 |
Natural Gas (Derivatives)
23262
NATGAS
|
$3.49 | -0.37% | 2.16% | 14.19% |
30g 14.19%
60g 14.19%
90g 14.19%
|
Open $3.2759
Min. $3.2673
Mass. $3.4989
|
- - | - |
04-03-2026 02:25:14 4 gg 5 h 51 min. fa |
|
|
| 11570 |
Claude AI Agent
11570
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 4 gg 7 h 1 min. fa |
|
|
| 12810 |
CZ AI Agent
12810
CZAI
|
- | - | -15.37% | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 17 h 1 min. fa |
|
|
| 5210 |
GPStarter
5210
GPST
|
$2.34 | 3.05% | -14.53% | -18.53% |
30g 1058.31%
60g 1058.31%
90g 1058.31%
|
Open $2.8324
Min. $2.0388
Mass. $2.8324
|
$19.85K 8.47K GPST | - |
03-03-2026 13:15:15 4 gg 19 h 1 min. fa |
|
|
| 4746 |
Return to Player
4746
RTP
|
$0.071702 | 4.31% | 46.4% | 246.9% |
30g 20052.83%
60g 68409.4%
90g 1338324.88%
|
Open $0.049121
Min. $0.048836
Mass. $0.071702
|
$133.30K 1.86M RTP | - |
03-03-2026 13:15:15 4 gg 19 h 1 min. fa |
|
|
| 24099 |
OKX Staked ETH
24099
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 21 h 52 min. fa |
|
|
| 4649 |
Life Changing Pill (PillNet AI)
4649
PILL
|
$0.000579 | 0.15% | 0.85% | 3.28% |
30g 82.01%
60g -3.15%
90g -23.71%
|
Open $0.00057504
Min. $0.00056319
Mass. $0.00058478
|
$195.79K 338.14M PILL | - |
02-03-2026 13:15:13 5 gg 19 h 1 min. fa |
|
|
| 21169 |
Mandala Chain
21169
KPG
|
$0.008788 | - | 0.21% | 22.72% |
30g -59.73%
60g -59.73%
90g -59.73%
|
Open $0.00876932
Min. $0.00876932
Mass. $0.00878788
|
- - | - |
02-03-2026 12:25:11 5 gg 19 h 52 min. fa |
|
|
| 598 |
Bitway
598
BTW
|
$0.016372 | 6.24% | 29.98% | 112.63% |
30g 112.63%
60g 112.63%
90g 112.63%
|
Open $0.01258
Min. $0.012556
Mass. $0.016371
|
$876.72M 53.55B BTW | $36.02M |
02-03-2026 08:15:13 6 gg 1 min. 59 sec. fa |
|
|
| 19520 |
Katana Network
19520
KATANANETWOR1
|
$0.012688 | -0.72% | 7.96% | -52.49% |
30g -52.49%
60g -52.49%
90g -52.49%
|
Open $0.012311
Min. $0.011316
Mass. $0.01278
|
- - | - |
02-03-2026 05:25:13 6 gg 2 h 51 min. fa |
|
|
| 6123 |
Robinhood Tokenized Stock (Hyperliquid)
6123
ROBINHOODTOK1
|
$76.88 | - | 0.7% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $76.34
Min. $76.34
Mass. $76.88
|
$9.00 0 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 6 gg 4 h 51 min. fa |
|
|
| 7267 |
Amazon Tokenized Stock (Hyperliquid)
7267
AMZN
|
$215.98 | - | 0.01% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $215.96
Min. $215.95
Mass. $216.00
|
- - | - |
02-03-2026 03:25:14 6 gg 4 h 51 min. fa |
|
|
| 6086 |
Alphabet Tokenized Stock (Hyperliquid)
6086
GOOGL
|
$296.64 | - | -0.1% | -3.48% |
30g -3.48%
60g -3.48%
90g -3.48%
|
Open $296.95
Min. $295.64
Mass. $297.00
|
$20.00 0 GOOGL | - |
02-03-2026 03:25:14 6 gg 4 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.