Cap Mercato $2.77T -0.19%
Volume 24o $235.01B -15.39%
BTC % 55.73% -0.1%
ETH % 10.09% 0.49%
Monete 34.538 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4410 $0.002188 0.02% 40.08% 5998.71%
30g 5998.71%
60g 5998.71%
90g 5998.71%
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
$2.32M 1.06B BELKA - 29-04-2026 01:15:17
3 h 20 min. 11 sec. fa
4580
LokiCoin
LokiCoin
4580
LOKI
$0.008048 3.56% 41757.46% 41757.46%
30g 41757.46%
60g 41757.46%
90g 41757.46%
Open $0.00740799
Min. $0.00740799
Mass. $0.00804836
$255.91K 31.80M LOKI - 29-04-2026 01:15:17
3 h 20 min. 11 sec. fa
4686 $0.016469 1.18% -2.86% -2.86%
30g -2.86%
60g -2.86%
90g -2.86%
Open $0.016955
Min. $0.015535
Mass. $0.016955
$129.47K 7.86M OCT - 28-04-2026 14:15:18
14 h 20 min. 10 sec. fa
4365
Pharos
Pharos
4365
PROS
$0.920761 -1.81% -1.77% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.941815
Min. $0.757735
Mass. $1.1316
$23.96M 26.02M PROS - 28-04-2026 11:15:15
17 h 20 min. 13 sec. fa
33525
Wrapped Zera
Wrapped Zera
33525
WZRA
$0.491561 - -17.33% 25.56%
30g 392.81%
60g 392.81%
90g 392.81%
Open $0.59639
Min. $0.402827
Mass. $0.599451
- - - 28-04-2026 08:15:15
20 h 20 min. 13 sec. fa
853
Rujira
Rujira
853
RUJI
$0.240216 0.55% 7.28% 19.05%
30g 19.05%
60g 19.05%
90g 19.05%
Open $0.210369
Min. $0.210213
Mass. $0.240681
$12.13K 50.51K RUJI $19.21M 27-04-2026 17:15:15
1 g 11 h 20 min. fa
4616 $0.020528 7.77% -4.43% -27.18%
30g -27.18%
60g -27.18%
90g -27.18%
Open $0.02399
Min. $0.015881
Mass. $0.02399
$192.26K 9.37M XRPHAI - 27-04-2026 11:15:15
1 g 17 h 20 min. fa
4422 $1.86 -0.89% 16.61% 10.96%
30g 10.96%
60g 10.96%
90g 10.96%
Open $1.5883
Min. $1.3326
Mass. $1.8743
$1.90M 1.02M SN46 - 24-04-2026 21:15:16
4 gg 7 h 20 min. fa
31682
TRUMPTOPIA
TRUMPTOPIA
31682
TTPA
$1.0164 - 378.8% 43546.61%
30g 43546.61%
60g 43546.61%
90g 43546.61%
Open $0.212271
Min. $0.00206325
Mass. $1.0163
- - - 24-04-2026 15:15:14
4 gg 13 h 20 min. fa
962
Make Aliens Great Again
Make Aliens Great Again
962
MAKEALIENSGR1
$0.014781 -1.97% -10.67% -21.28%
30g 33751.78%
60g 102580.91%
90g 42399.96%
Open $0.013096
Min. $0.013096
Mass. $0.017626
$5.10M 344.73M MAKEALIENSGR1 $14.46M 24-04-2026 13:15:17
4 gg 15 h 20 min. fa
4361
Fluent
Fluent
4361
BLEND
$0.241279 12.19% 174.15% 27.11%
30g 27.11%
60g 27.11%
90g 27.11%
Open $0.092035
Min. $0.087927
Mass. $0.241278
$59.44M 246.37M BLEND - 24-04-2026 13:15:17
4 gg 15 h 20 min. fa
5079 $76,937.49 0.13% 0.11% -1.81%
30g -1.81%
60g -1.81%
90g -1.81%
Open $77,261.63
Min. $75,966.66
Mass. $77,261.63
$20.31K 0 BGBTC - 24-04-2026 12:25:11
4 gg 16 h 10 min. fa
4583
flETH
flETH
4583
flETH
$2,302.54 0.62% 0.49% -2.61%
30g 12.67%
60g 20.08%
90g -22.95%
Open $2,301.85
Min. $2,272.83
Mass. $2,302.54
$252.40K 109.00 flETH - 24-04-2026 09:25:11
4 gg 19 h 10 min. fa
4449
Skibidi Toilet
Skibidi Toilet
4449
SKIBIDI
$0.000701 -0.11% -16.74% 99.55%
30g 601.47%
60g 601.47%
90g 601.47%
Open $0.0008136
Min. $0.00059615
Mass. $0.00084232
$943.27K 1.35B SKIBIDI - 24-04-2026 08:15:16
4 gg 20 h 20 min. fa
4415
STAYNEX
STAYNEX
4415
STAY
$0.000109 0.1% -34.77% -50.84%
30g -50.84%
60g -50.84%
90g -50.84%
Open $0.00017235
Min. $0.0001074
Mass. $0.00017256
$2.04M 18.78B STAY - 24-04-2026 04:15:19
5 gg 20 min. 9 sec. fa
4760
BULL SPLIT
BULL SPLIT
4760
BULLSPLIT1
$362.01 0.36% 0.7% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $361.22
Min. $357.63
Mass. $364.38
$88.71K 245.00 BULLSPLIT1 - 23-04-2026 14:15:14
5 gg 14 h 20 min. fa
730 $105.32 - -0.45% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $105.80
Min. $105.31
Mass. $105.80
$76.00 0 TBLLX $26.04M 23-04-2026 12:15:15
5 gg 16 h 20 min. fa
6072
Ripio wARS
Ripio wARS
6072
wARS
$0.000667 - -0.65% -2.73%
30g -1.93%
60g -1.87%
90g 1.09%
Open $0.00067113
Min. $0.00066313
Mass. $0.00067175
$1.00 2.06K wARS - 23-04-2026 10:25:11
5 gg 18 h 10 min. fa
8058 $169.99 0.6% -9.59% -58.54%
30g -58.54%
60g -58.54%
90g -58.54%
Open $188.01
Min. $168.96
Mass. $195.99
- - - 23-04-2026 05:25:14
5 gg 23 h 10 min. fa
16049 - -1.82% -18.52% -25.47%
30g -25.47%
60g -25.47%
90g -25.47%
Open -
Min. -
Mass. -
$7.42K - - 23-04-2026 05:15:16
5 gg 23 h 20 min. fa
1382 $0.00000001 0.75% 28.66% 199.91%
30g 146919.29%
60g 146919.29%
90g 146919.29%
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
$3.13M 261.13T MYSTERY $5.18M 23-04-2026 05:15:16
5 gg 23 h 20 min. fa
4618
Deployr
Deployr
4618
DEPLOYR
$0.001517 5.42% -59.75% -82.41%
30g 30.51%
60g 30.51%
90g 30.51%
Open $0.00402377
Min. $0.00143915
Mass. $0.00402377
$190.77K 125.74M DEPLOYR - 22-04-2026 23:15:16
6 gg 5 h 20 min. fa
11095
CellMates
CellMates
11095
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
6 gg 12 h 20 min. fa
4650
Solvion
Solvion
4650
SLVN
$5.12 0.29% -0.6% -11.23%
30g -11.23%
60g -11.23%
90g -11.23%
Open $5.171
Min. $5.060
Mass. $5.171
$154.01K 30.06K SLVN - 22-04-2026 12:15:15
6 gg 16 h 20 min. fa
21356
Marv
Marv
21356
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
6 gg 19 h 20 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.