Cap Mercato $3.44T
-1.69%
Volume 24o $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4254 |
Gas Town
4254
GAS
|
$0.029101 | 7.99% | -25.43% | -25.43% |
30g -25.43%
60g -25.43%
90g -25.43%
|
Open $0.037805
Min. $0.026945
Mass. $0.040584
|
$116.09M 3.99B GAS | - |
16-01-2026 11:15:13 6 h 29 min. 7 sec. fa |
|
|
| 1942 |
Wrapped Krown
1942
WKROWN
|
$0.002134 | -0.49% | 4.54% | 4.54% |
30g 4.54%
60g 4.54%
90g 4.54%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00214429
|
$457.43K 214.38M WKROWN | $2.03M |
16-01-2026 08:25:13 9 h 19 min. 7 sec. fa |
|
|
| 1107 |
RollX
1107
ROLL
|
$0.078685 | -5.01% | -21.28% | -21.28% |
30g -21.28%
60g -21.28%
90g -21.28%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$120.23M 1.53B ROLL | $12.20M |
16-01-2026 08:25:13 9 h 19 min. 7 sec. fa |
|
|
| 4788 |
Luxera
4788
XERA
|
$33.43 | -0.01% | 2.4% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$118.55K 3.55K XERA | - |
16-01-2026 06:15:16 11 h 29 min. 4 sec. fa |
|
|
| 4282 |
PredicTools
4282
PREDIC
|
$0.005209 | -7.15% | -5.7% | -5.7% |
30g -5.7%
60g -5.7%
90g -5.7%
|
Open $0.00607704
Min. $0.00520892
Mass. $0.0071541
|
$7.50M 1.44B PREDIC | - |
16-01-2026 03:15:16 14 h 29 min. 4 sec. fa |
|
|
| 5365 |
BeanBox
5365
BNB
|
$0.000574 | 2.61% | 160.65% | 160.65% |
30g 160.65%
60g 160.65%
90g 160.65%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$13.89K 24.20M BNB | - |
16-01-2026 02:15:13 15 h 29 min. 7 sec. fa |
|
|
| 1268 |
人生K线
1268
人生K线
|
$0.008387 | 12.11% | 36.27% | 226.61% |
30g 42234.69%
60g 10607.96%
90g 10607.96%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$25.11M 2.99B 人生K线 | $8.39M |
16-01-2026 00:15:14 17 h 29 min. 6 sec. fa |
|
|
| 866 |
Sport.Fun
866
FUN
|
$0.118999 | -1.39% | 41.96% | 59.76% |
30g 59.76%
60g 59.76%
90g 59.76%
|
Open $0.080503
Min. $0.080288
Mass. $0.120686
|
$38.03M 319.62M FUN | $21.18M |
15-01-2026 14:15:15 1 g 3 h 29 min. fa |
|
|
| 649 |
Owlto Finance
649
OWL
|
$0.112359 | 5.61% | 72.64% | 58.76% |
30g 58.76%
60g 58.76%
90g 58.76%
|
Open $0.059164
Min. $0.058061
Mass. $0.120985
|
$221.27M 1.97B OWL | $37.08M |
15-01-2026 10:15:14 1 g 7 h 29 min. fa |
|
|
| 4813 |
Cjournal
4813
CJL
|
$0.085250 | -0.02% | -1.93% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $0.087373
Min. $0.08525
Mass. $0.087373
|
$108.97K 1.28M CJL | - |
15-01-2026 10:15:14 1 g 7 h 29 min. fa |
|
|
| 4497 |
Entropy (ennntropy.com)
4497
ENTROPY
|
$0.000564 | -4.92% | 1.7% | 888.3% |
30g 888.3%
60g 888.3%
90g 888.3%
|
Open $0.00075192
Min. $0.00043433
Mass. $0.00075192
|
$463.32K 821.74M ENTROPY | - |
15-01-2026 07:15:15 1 g 10 h 29 min. fa |
|
|
| 30192 |
Teltra USD
30192
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 22 h 19 min. fa |
|
|
| 5202 |
TRUMP IN GREENLAND
5202
TIG
|
$0.000289 | 3.99% | -5.55% | 393.95% |
30g 393.95%
60g 393.95%
90g 393.95%
|
Open $0.00027806
Min. $0.00026512
Mass. $0.00030793
|
$26.52K 91.83M TIG | - |
14-01-2026 18:15:18 1 g 23 h 29 min. fa |
|
|
| 5117 |
PumpFunFloki
5117
PFF
|
$0.000193 | -0.39% | -10.87% | 34.05% |
30g 34.05%
60g 34.05%
90g 34.05%
|
Open $0.00016295
Min. $0.00016295
Mass. $0.00023237
|
$38.52K 199.21M PFF | - |
14-01-2026 18:15:18 1 g 23 h 29 min. fa |
|
|
| 4227 | $50.53 | -0.03% | 0.08% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.48
Min. $50.47
Mass. $50.54
|
$57.73K 1.14K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 29 min. 7 sec. fa |
|
||
| 5609 |
Exchange Request for Bitbon
5609
ERBB
|
$1.62 | -1.73% | -1.88% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $1.6576
Min. $1.6068
Mass. $1.6577
|
$8.10K 5.02K ERBB | - |
14-01-2026 15:25:11 2 gg 2 h 19 min. fa |
|
|
| 5187 |
The White Pepe
5187
WHITEPEPE
|
$0.000122 | -6.2% | 11.96% | 3657.89% |
30g 3657.89%
60g 3657.89%
90g 3657.89%
|
Open $0.00015664
Min. $0.00009522
Mass. $0.00021211
|
$29.63K 242.49M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 2 h 29 min. fa |
|
|
| 2618 |
CRY CRY HORSE
2618
哭哭马
|
$0.000563 | -5.17% | -13.95% | 486.22% |
30g 486.22%
60g 486.22%
90g 486.22%
|
Open $0.00066184
Min. $0.00054349
Mass. $0.00074869
|
$133.64K 237.16M 哭哭马 | $563.49K |
14-01-2026 14:15:14 2 gg 3 h 29 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | -0.18% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $195.54
Min. $188.73
Mass. $195.54
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 7 h 19 min. fa |
|
|
| 2411 |
Empire of Sight
2411
SIGHT
|
$0.003259 | -0.67% | -3.52% | -93.15% |
30g -93.15%
60g -93.15%
90g -93.15%
|
Open $0.00328188
Min. $0.00306541
Mass. $0.00356955
|
$6.66M 2.04B SIGHT | $854.35K |
14-01-2026 08:15:14 2 gg 9 h 29 min. fa |
|
|
| 6056 |
Meo Finance
6056
MEFI
|
$0.033747 | -0.46% | -26.73% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.045659
Min. $0.033747
Mass. $0.047701
|
$357.00 10.58K MEFI | - |
13-01-2026 20:25:14 2 gg 21 h 19 min. fa |
|
|
| 4181 | $91.54 | - | -0.01% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.17
Min. $91.17
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 21 h 19 min. fa |
|
||
| 4253 |
Figure HELOC
4253
FIGR_HELOC
|
$1.0377 | 1.74% | -0.87% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$152.53M 146.98M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 21 h 29 min. fa |
|
|
| 5713 |
Gonka
5713
GNK
|
$2.08 | - | -4.6% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $2.1791
Min. $2.0788
Mass. $2.6091
|
$4.80K 2.31K GNK | - |
13-01-2026 19:25:13 2 gg 22 h 19 min. fa |
|
|
| 4205 | $13.79 | - | 0.08% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 23 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.