Cap Mercato $2.54T
2.45%
Volume 24o $199.98B
12.13%
BTC % 53.75%
0.31%
ETH % 10.08%
2.08%
Monete
34.446
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4992 |
Mezo
4992
MEZO
|
$0.091724 | 5.13% | 5.13% | 5.13% |
30g 5.13%
60g 5.13%
90g 5.13%
|
Open $0.091724
Min. $0.091724
Mass. $0.091724
|
$41.55K 452.94K MEZO | - |
01-04-2026 13:15:15 48 min. 29 sec. fa |
|
|
| 10378 |
Brent Oil (Derivatives)
10378
BZ
|
$101.69 | 0.14% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $102.79
Min. $101.54
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 4 h 38 min. 33 sec. fa |
|
|
| 4703 |
MOM
4703
MOM1
|
$0.002160 | -0.29% | 4.29% | 4.29% |
30g 4.29%
60g 4.29%
90g 4.29%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00216699
|
$125.83K 58.26M MOM1 | - |
31-03-2026 15:15:16 22 h 48 min. 28 sec. fa |
|
|
| 4517 |
Dual
4517
DUAL
|
$0.006354 | -0.34% | 18% | 26.67% |
30g 26.67%
60g 26.67%
90g 26.67%
|
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
|
$432.88K 68.13M DUAL | - |
31-03-2026 14:15:15 23 h 48 min. 29 sec. fa |
|
|
| 4529 |
Blynex USD
4529
USDB
|
$0.9995 | 0.06% | 0.11% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9983
Min. $0.9976
Mass. $0.9995
|
$394.10K 394.31K USDB | - |
31-03-2026 13:15:14 1 g 48 min. 30 sec. fa |
|
|
| 4390 |
WorldLand
4390
WL
|
$0.015103 | 0.53% | -56.27% | -89.11% |
30g -89.11%
60g -89.11%
90g -89.11%
|
Open $0.072083
Min. $0.010417
Mass. $0.072083
|
$3.70M 244.94M WL | - |
31-03-2026 10:15:14 1 g 3 h 48 min. fa |
|
|
| 3988 | $95.03 | -0.3% | -0.44% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $95.34
Min. $95.03
Mass. $95.87
|
$396.00 4.00 IEFon | $10.43K |
30-03-2026 19:15:16 1 g 18 h 48 min. fa |
|
||
| 2412 |
R2 Protocol
2412
R2
|
$0.005475 | -2.34% | -39.48% | -86.11% |
30g -86.11%
60g -86.11%
90g -86.11%
|
Open $0.00996306
Min. $0.00523148
Mass. $0.00996306
|
$3.66M 668.95M R2 | $569.35K |
30-03-2026 10:15:15 2 gg 3 h 48 min. fa |
|
|
| 20756 |
LOL (lolonbsc.xyz)
20756
LAUGHINGOUTL1
|
- | -0.29% | 4.35% | 16.81% |
30g 16.81%
60g 16.81%
90g 16.81%
|
Open -
Min. -
Mass. -
|
$8.79K - | - |
30-03-2026 10:15:15 2 gg 3 h 48 min. fa |
|
|
| 793 |
Based
793
BASED
|
$0.087508 | -0.41% | -16.16% | -20.58% |
30g -20.58%
60g -20.58%
90g -20.58%
|
Open $0.106978
Min. $0.084711
Mass. $0.10934
|
$99.53M 1.14B BASED | $20.56M |
30-03-2026 08:15:15 2 gg 5 h 48 min. fa |
|
|
| 4684 |
BTCR
4684
BTCR
|
$68,205.16 | -0.3% | 2.17% | -5.01% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $66,226.53
Min. $66,226.53
Mass. $69,145.13
|
$141.80K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 8 h 48 min. fa |
|
|
| 4330 |
Waste Management Tokenized Stock (Ondo)
4330
WMon
|
$231.22 | -0.22% | 0.14% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $230.64
Min. $228.61
Mass. $233.78
|
$65.14K 281.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 19 h 48 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.76 | -0.72% | -0.68% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $9.825
Min. $9.737
Mass. $9.888
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 20 h 48 min. fa |
|
|
| 4179 | $63.40 | -0.67% | 3.53% | 4.13% |
30g 4.13%
60g 4.13%
90g 4.13%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
$177.00 2.00 CIBRon | $3.41K |
27-03-2026 15:15:16 4 gg 22 h 48 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 23 h 48 min. fa |
|
|
| 22234 |
MicroPets (new)
22234
PETS
|
$0.091389 | - | 1.64% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089905
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 1 h 48 min. fa |
|
|
| 4333 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 20 h 48 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | - | 0.32% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 3 h 48 min. fa |
|
|
| 5077 |
JunoCash
5077
JUNO
|
$0.344228 | -0.83% | -4.82% | -27.52% |
30g -27.52%
60g -27.52%
90g -27.52%
|
Open $0.359238
Min. $0.344227
Mass. $0.365656
|
$28.47K 82.69K JUNO | - |
26-03-2026 09:15:16 6 gg 4 h 48 min. fa |
|
|
| 4258 |
Galaxy Digital Tokenized Stock (Ondo)
4258
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 10 h 48 min. fa |
|
|
| 4215 |
Applied Digital Tokenized Stock (Ondo)
4215
APLDon
|
$24.45 | -1.68% | 15.52% | -13.45% |
30g -13.45%
60g -13.45%
90g -13.45%
|
Open $20.93
Min. $20.80
Mass. $24.86
|
$1.93K 79.00 APLDon | $2.54K |
25-03-2026 22:15:14 6 gg 15 h 48 min. fa |
|
|
| 12114 |
Costco Wholesale Corporation (Derivatives)
12114
COST
|
$994.30 | -0.1% | -0.66% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $998.14
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 17 h 38 min. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 18 h 48 min. fa |
|
|
| 14742 |
Eli Lilly and Company (Derivatives)
14742
LLY
|
$921.63 | -0.37% | 3% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $897.30
Min. $894.67
Mass. $925.91
|
- - | - |
25-03-2026 18:25:12 6 gg 19 h 38 min. fa |
|
|
| 4310 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4310
ETHAon
|
$15.54 | - | 0.38% | -5.78% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.21
Min. $15.21
Mass. $15.53
|
- - | $492.00 |
25-03-2026 13:15:14 1 set. 48 min. 30 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.