Cap Mercato $2.62T
-1.96%
Volume 24o $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
SPIKE (spikecoin.space)
29451
SPIKECOINSPA1
|
- | 1.95% | 95.83% | 113.65% |
30g 113.65%
60g 113.65%
90g 113.65%
|
Open -
Min. -
Mass. -
|
$40.62K - | - |
11-04-2026 17:15:16 1 g 3 h 46 min. fa |
|
|
| 24875 |
PDD Holdings Inc (Derivatives)
24875
PDD
|
$100.29 | - | - | - |
30g -
60g -
90g -
|
Open $100.28
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 4 h 36 min. fa |
|
|
| 22818 |
MOONKIN (moonkin.online)
22818
MOONKIN
|
- | - | 4438.34% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 11 h 46 min. fa |
|
|
| 4480 |
Commonwealth
4480
CWU
|
$0.013450 | 7.76% | 0.77% | 15984.05% |
30g 15984.05%
60g 15984.05%
90g 15984.05%
|
Open $0.012386
Min. $0.011864
Mass. $0.01431
|
$545.47K 40.56M CWU | - |
10-04-2026 07:15:15 2 gg 13 h 46 min. fa |
|
|
| 4368 |
NotInEmploymentEducationTraining
4368
NEET
|
$0.033981 | 10.88% | -2.92% | 86.01% |
30g 36.15%
60g 395.07%
90g 97.76%
|
Open $0.034253
Min. $0.027313
Mass. $0.035041
|
$5.05M 148.56M NEET | - |
10-04-2026 04:15:19 2 gg 16 h 46 min. fa |
|
|
| 19010 |
iShares Silver Trust (Derivatives)
19010
SLV
|
$69.10 | 0.18% | 0.2% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $68.92
Min. $67.70
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 7 h 36 min. fa |
|
|
| 4350 |
OneFootball Credits
4350
OFC
|
$0.054250 | 0.35% | 7.62% | -45.91% |
30g -45.91%
60g -45.91%
90g -45.91%
|
Open $0.050104
Min. $0.048746
Mass. $0.055382
|
$20.95M 386.14M OFC | - |
09-04-2026 10:15:16 3 gg 10 h 46 min. fa |
|
|
| 4547 |
Cortik AI
4547
CTK
|
$0.173299 | 0.28% | -0.71% | -97.04% |
30g 56.31%
60g 56.31%
90g 56.31%
|
Open $0.174478
Min. $0.169103
Mass. $0.174979
|
$255.78K 1.48M CTK | - |
09-04-2026 07:15:16 3 gg 13 h 46 min. fa |
|
|
| 19930 |
KOSPI 200 Index (Derivatives)
19930
KS200
|
$870.35 | -0.36% | -1.77% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $888.09
Min. $866.95
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 14 h 36 min. fa |
|
|
| 23689 |
Nikkei 225 (Derivatives)
23689
NI225
|
$55,832.14 | -0.18% | -2.39% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $57,006.67
Min. $55,832.14
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 15 h 36 min. fa |
|
|
| 10523 |
BurnDog
10523
BDOG
|
$0.000244 | - | -6.26% | -66.99% |
30g -66.99%
60g -66.99%
90g -66.99%
|
Open $0.00025625
Min. $0.00024147
Mass. $0.00027208
|
- - | - |
08-04-2026 16:15:16 4 gg 4 h 46 min. fa |
|
|
| 5013 |
Upscreener
5013
UPS
|
$0.074239 | 8.58% | 2.79% | 176.2% |
30g 5190.7%
60g 5190.7%
90g 5190.7%
|
Open $0.068171
Min. $0.059777
Mass. $0.074238
|
$26.17K 352.57K UPS | - |
08-04-2026 15:15:16 4 gg 5 h 46 min. fa |
|
|
| 6565 |
AEDT- Tethered AED
6565
AEDT
|
$0.273412 | - | 0.58% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.270981
Min. $0.270981
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 8 h 46 min. fa |
|
|
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002445 | -0.24% | -3.81% | -11.32% |
30g -11.32%
60g -11.32%
90g -11.32%
|
Open $0.00252348
Min. $0.00244028
Mass. $0.00254854
|
$902.30K 369.09M SOLIB | - |
08-04-2026 10:15:15 4 gg 10 h 46 min. fa |
|
|
| 4374 |
PUMPCADE
4374
PUMPCADE
|
$0.024607 | 18% | 4.13% | 48.49% |
30g 254.25%
60g 762.65%
90g 555.77%
|
Open $0.026618
Min. $0.019836
Mass. $0.026618
|
$4.21M 171.15M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 15 h 46 min. fa |
|
|
| 4380 |
Order-Defined Integrity Credit
4380
ODIC
|
$0.000051 | 0.61% | -41.79% | -74.38% |
30g 186.32%
60g 1177.56%
90g 1177.56%
|
Open $0.00008756
Min. $0.00005098
Mass. $0.00008843
|
$3.42M 66.63B ODIC | - |
07-04-2026 21:15:17 4 gg 23 h 46 min. fa |
|
|
| 4427 |
Brent Crude
4427
BRENT
|
$0.008266 | -2.99% | 36.68% | 577.69% |
30g 22852.13%
60g 22852.13%
90g 22852.13%
|
Open $0.00557607
Min. $0.00543122
Mass. $0.00890601
|
$1.13M 136.47M BRENT | - |
07-04-2026 14:15:15 5 gg 6 h 46 min. fa |
|
|
| 18919 |
Invesco QQQ Trust Series 1 (Derivatives)
18919
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 5 h 36 min. fa |
|
|
| 19012 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 5 h 36 min. fa |
|
||
| 4330 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 6 h 46 min. fa |
|
||
| 4322 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 6 h 46 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 9 h 46 min. fa |
|
|
| 4825 |
SOFTWARE.AI
4825
SOFTWARE.AI
|
$0.287202 | -0.2% | -0.01% | 2.05% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $0.286219
Min. $0.284476
Mass. $0.288492
|
$55.98K 194.90K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 13 h 46 min. fa |
|
|
| 10426 |
BULL (bullcoin.store)
10426
BULLCOINSTOR1
|
- | - | -2.04% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 15 h 46 min. fa |
|
|
| 4405 |
Pro Token
4405
PRO
|
$60.66 | 0.1% | 0.08% | -0.04% |
30g 25.49%
60g 257.02%
90g 1406.59%
|
Open $60.86
Min. $60.21
Mass. $61.06
|
$1.85M 30.51K PRO | - |
06-04-2026 05:15:17 6 gg 15 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.