Cap Mercato $4.41T
2.33%
Volume 24o $374.82B
23.46%
BTC % 53.11%
-0.88%
ETH % 12.59%
0.07%
Monete
33.197
+27
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2793 |
Danaher tokenized stock (xStock)
2793
DHRX
|
$196.16 | 0.38% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $194.34
Min. $194.34
Mass. $196.15
|
$178.85K 911.00 DHRX | $529.63K |
18-09-2025 16:15:18 4 h 5 min. 51 sec. fa |
|
|
| 5183 |
Creme Puff
5183
CREMEPUFF
|
$0.000109 | -27.22% | 35.94% | 35.94% |
30g 35.94%
60g 35.94%
90g 35.94%
|
Open $0.00010324
Min. $0.00010324
Mass. $0.00015027
|
$36.29K 331.79M CREMEPUFF | - |
18-09-2025 16:15:18 4 h 5 min. 51 sec. fa |
|
|
| 2759 |
CrowdStrike tokenized stock (xStock)
2759
CRWDX
|
$503.06 | 0.04% | 2.11% | 2.11% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $490.15
Min. $490.15
Mass. $503.05
|
$2.66M 5.30K CRWDX | $563.42K |
18-09-2025 16:15:18 4 h 5 min. 51 sec. fa |
|
|
| 2832 |
Comcast tokenized stock (xStock)
2832
CMCSAX
|
$31.64 | 0.89% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $31.64
Min. $31.35
Mass. $31.64
|
$662.77K 20.95K CMCSAX | $487.27K |
18-09-2025 16:15:18 4 h 5 min. 51 sec. fa |
|
|
| 2802 |
Coca-Cola tokenized stock (xStock)
2802
KOX
|
$66.47 | -0.16% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $66.84
Min. $66.46
Mass. $66.84
|
$1.36M 20.49K KOX | $518.46K |
18-09-2025 16:15:18 4 h 5 min. 51 sec. fa |
|
|
| 2565 |
Broadcom tokenized stock (xStock)
2565
AVGOX
|
$345.52 | -0.13% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $347.19
Min. $345.48
Mass. $347.84
|
$185.97K 538.00 AVGOX | $829.24K |
18-09-2025 15:15:17 5 h 5 min. 52 sec. fa |
|
|
| 2706 |
Home Depot tokenized stock (xStock)
2706
HDX
|
$417.76 | -0.17% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $419.90
Min. $417.76
Mass. $420.31
|
$715.11K 1.71K HDX | $626.64K |
18-09-2025 15:15:17 5 h 5 min. 52 sec. fa |
|
|
| 2828 |
Honeywell tokenized stock (xStock)
2828
HONX
|
$210.43 | -0.31% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $211.01
Min. $210.43
Mass. $211.86
|
$909.33K 4.32K HONX | $483.99K |
18-09-2025 15:15:17 5 h 5 min. 52 sec. fa |
|
|
| 2743 |
AstraZeneca tokenized stock (xStock)
2743
AZNX
|
$77.09 | 0.04% | 0.78% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $76.25
Min. $76.25
Mass. $77.09
|
$920.30K 11.94K AZNX | $578.19K |
18-09-2025 15:15:17 5 h 5 min. 52 sec. fa |
|
|
| 2762 |
Cisco tokenized stock (xStock)
2762
CSCOX
|
$68.70 | 0.17% | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $68.04
Min. $68.04
Mass. $68.70
|
$545.36K 7.94K CSCOX | $559.94K |
18-09-2025 15:15:17 5 h 5 min. 52 sec. fa |
|
|
| 2837 |
Accenture tokenized stock (xStock)
2837
ACNX
|
$239.21 | -0.38% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $240.10
Min. $239.20
Mass. $240.15
|
$1.23M 5.13K ACNX | $478.42K |
18-09-2025 15:15:17 5 h 5 min. 52 sec. fa |
|
|
| 2699 |
AbbVie tokenized stock (xStock)
2699
ABBVX
|
$221.75 | 0.02% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $221.40
Min. $220.35
Mass. $221.75
|
$773.99K 3.49K ABBVX | $643.08K |
18-09-2025 14:15:16 6 h 5 min. 53 sec. fa |
|
|
| 4518 |
cwoin
4518
CWOIN
|
$0.000182 | 6.64% | -16.78% | -16.78% |
30g -16.78%
60g -16.78%
90g -16.78%
|
Open $0.0002197
Min. $0.00016735
Mass. $0.0002197
|
$200.17K 1.10B CWOIN | - |
18-09-2025 13:15:15 7 h 5 min. 54 sec. fa |
|
|
| 4200 |
BETURA
4200
BETURA
|
$0.002506 | -5.99% | -38.89% | -38.89% |
30g -38.89%
60g -38.89%
90g -38.89%
|
Open $0.00368986
Min. $0.0025056
Mass. $0.00368986
|
$1.08M 432.31M BETURA | - |
18-09-2025 13:15:15 7 h 5 min. 54 sec. fa |
|
|
| 2772 |
Abbott tokenized stock (xStock)
2772
ABTX
|
$134.88 | 0.42% | 0.72% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $133.89
Min. $132.57
Mass. $134.88
|
$675.89K 5.01K ABTX | $546.28K |
18-09-2025 13:15:15 7 h 5 min. 54 sec. fa |
|
|
| 20228 |
Liquid Agent
20228
LIQUID
|
$0.032822 | 0.22% | -5.22% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $0.03463
Min. $0.032749
Mass. $0.034649
|
$27.64K 842.16K LIQUID | - |
18-09-2025 12:15:16 8 h 5 min. 53 sec. fa |
|
|
| 4412 |
RUNWAGO
4412
RUNWAGO
|
$1.0149 | 6.49% | 103.13% | 103.13% |
30g 103.13%
60g 103.13%
90g 103.13%
|
Open $0.644001
Min. $0.58323
Mass. $1.0148
|
$350.34K 345.21K RUNWAGO | - |
18-09-2025 11:15:14 9 h 5 min. 55 sec. fa |
|
|
| 304 |
Lombard
304
BARD
|
$1.0443 | -1.97% | -35.26% | -35.26% |
30g -35.26%
60g -35.26%
90g -35.26%
|
Open $1.4882
Min. $1.0443
Mass. $1.4882
|
$559.87M 536.09M BARD | $234.98M |
18-09-2025 10:15:13 10 h 5 min. 56 sec. fa |
|
|
| 5657 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5657
ASTER
|
$0.014318 | 0.32% | 2.65% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $0.013933
Min. $0.013586
Mass. $0.014318
|
$10.68K 745.57K ASTER | - |
18-09-2025 09:25:13 10 h 55 min. 56 sec. fa |
|
|
| 4186 |
Moon
4186
MOONPROJECTB1
|
$0.000728 | 4.11% | -40.13% | -40.13% |
30g -40.13%
60g -40.13%
90g -40.13%
|
Open $0.00123546
Min. $0.00069936
Mass. $0.00132236
|
$1.15M 1.58B MOONPROJECTB1 | - |
18-09-2025 09:15:18 11 h 5 min. 51 sec. fa |
|
|
| 14005 |
Dogecoin ETF
14005
DOJE
|
- | -0.85% | 92.04% | 92.04% |
30g 92.04%
60g 92.04%
90g 92.04%
|
Open -
Min. -
Mass. -
|
$88.12K - | - |
18-09-2025 09:15:18 11 h 5 min. 51 sec. fa |
|
|
| 818 |
DeAgentAI
818
AIA
|
$0.367982 | -5.79% | -31.16% | -31.16% |
30g -31.16%
60g -31.16%
90g -31.16%
|
Open $0.556352
Min. $0.367981
Mass. $0.556352
|
$87.73M 238.41M AIA | $36.61M |
18-09-2025 08:15:16 12 h 5 min. 53 sec. fa |
|
|
| 5759 |
CrypGPT TOKEN
5759
CGPT
|
$0.015140 | -3.39% | 34.3% | 34.3% |
30g 34.3%
60g 34.3%
90g 34.3%
|
Open $0.012593
Min. $0.012593
Mass. $0.016549
|
$6.85K 452.56K CGPT | - |
18-09-2025 07:25:14 12 h 55 min. 55 sec. fa |
|
|
| 4249 |
NetX
4249
NETX
|
$1.82 | -1.79% | 2.4% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $1.8029
Min. $1.5189
Mass. $1.8529
|
$715.59K 393.26K NETX | - |
18-09-2025 07:15:14 13 h 5 min. 55 sec. fa |
|
|
| 4214 |
Chinese Dogecoin
4214
狗狗币
|
$0.000258 | -4.32% | -25.86% | -25.86% |
30g -25.86%
60g -25.86%
90g -25.86%
|
Open $0.00035248
Min. $0.00025247
Mass. $0.00035248
|
$912.29K 3.53B 狗狗币 | - |
18-09-2025 07:15:14 13 h 5 min. 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.