Cap Mercato $3.16T -0.88%
Volume 24o $235.24B 57.7%
BTC % 54.99% 0.2%
ETH % 11.17% 0.35%
Monete 33.878 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30341
The Yellow Whale
The Yellow Whale
30341
YELLOWWHALE
- 36.53% -81.83% -81.83%
30g -81.83%
60g -81.83%
90g -81.83%
Open -
Min. -
Mass. -
$24.58K - - 29-12-2025 16:15:18
4 h 59 min. 47 sec. fa
2082 $0.001401 0.18% -31.36% -31.36%
30g -31.36%
60g -31.36%
90g -31.36%
Open $0.00154393
Min. $0.00137478
Mass. $0.00154648
$4.86M 3.47B BLACKWHALE $1.40M 29-12-2025 16:15:18
4 h 59 min. 47 sec. fa
4341
Cryptic
Cryptic
4341
CRYPTIC1
$0.033191 -3.54% -80.82% -80.82%
30g -80.82%
60g -80.82%
90g -80.82%
Open $0.030344
Min. $0.030344
Mass. $0.03481
$629.32K 18.96M CRYPTIC1 - 29-12-2025 16:15:18
4 h 59 min. 47 sec. fa
4290
USDM
USDM
4290
USDM
$0.9942 -0.19% -1.16% -1.16%
30g -1.16%
60g -1.16%
90g -1.16%
Open $1.0056
Min. $0.9942
Mass. $1.0056
$914.33K 919.65K USDM - 29-12-2025 16:15:18
4 h 59 min. 47 sec. fa
4347
Anzens
Anzens
4347
USDA
$1.0083 -0.38% -0.93% -0.93%
30g -0.93%
60g -0.93%
90g -0.93%
Open $1.0178
Min. $1.0082
Mass. $1.0206
$616.12K 611.05K USDA - 29-12-2025 16:15:18
4 h 59 min. 47 sec. fa
16483
GainX
GainX
16483
GNX
$1.1337 0.64% 165.51% 165.51%
30g 165.51%
60g 165.51%
90g 165.51%
Open $0.426982
Min. $0.426885
Mass. $1.1337
- - - 29-12-2025 06:25:15
14 h 49 min. 50 sec. fa
4460
RAI Token
RAI Token
4460
RAI
$49.73 1.81% -9.49% -9.49%
30g -9.49%
60g -9.49%
90g -9.49%
Open $54.14
Min. $48.73
Mass. $54.14
$325.73K 6.55K RAI - 29-12-2025 06:15:20
14 h 59 min. 45 sec. fa
4528
CoinBank
CoinBank
4528
COINBANK
$0.155978 0.03% 2.68% 2.68%
30g 2.68%
60g 2.68%
90g 2.68%
Open $0.155075
Min. $0.153683
Mass. $0.156741
$234.35K 1.50M COINBANK - 29-12-2025 06:15:20
14 h 59 min. 45 sec. fa
11785
CoinP
CoinP
11785
CPT
$0.913782 -0.22% 1.78% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $0.893174
Min. $0.881847
Mass. $0.918598
- - - 29-12-2025 05:25:16
15 h 49 min. 49 sec. fa
32096
VK Token
VK Token
32096
VK
$0.001049 - -0.55% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
- - - 29-12-2025 02:15:18
18 h 59 min. 47 sec. fa
4806
POCHITA
POCHITA
4806
POCHITA
$0.000091 -10.15% -85.43% 143.05%
30g 143.05%
60g 143.05%
90g 143.05%
Open $0.00066776
Min. $0.00009083
Mass. $0.00078808
$75.08K 826.55M POCHITA - 27-12-2025 20:15:16
2 gg 59 min. 49 sec. fa
814 $0.040196 3.54% -3.18% 43.64%
30g 43.64%
60g 43.64%
90g 43.64%
Open $0.040894
Min. $0.036532
Mass. $0.046231
$402.70M 10.02B COLLECT $21.59M 27-12-2025 10:15:13
2 gg 10 h 59 min. fa
30131
Tevi coin
Tevi coin
30131
TEVI
$0.000229 -0.52% -19.68% -20.86%
30g -21.63%
60g -21.63%
90g -21.63%
Open $0.00029069
Min. $0.00022945
Mass. $0.00029069
- - - 26-12-2025 04:25:12
3 gg 16 h 49 min. fa
4342
Tuna
Tuna
4342
TUNA
$0.000410 -7.32% -13.65% 19.78%
30g 700.13%
60g 700.13%
90g 700.13%
Open $0.00043946
Min. $0.00036888
Mass. $0.00066918
$628.14K 1.53B TUNA - 25-12-2025 16:15:16
4 gg 4 h 59 min. fa
4218
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4218
ATLASOFUSA1
$0.0000000010 -7.43% -21% 56278.62%
30g 56278.62%
60g 56278.62%
90g 56278.62%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$2.80M 2,798.64T ATLASOFUSA1 - 25-12-2025 16:15:16
4 gg 4 h 59 min. fa
4281
Vitalum
Vitalum
4281
VAM
$0.144506 -0.2% 2.07% 1.83%
30g 1.83%
60g 1.83%
90g 1.83%
Open $0.145803
Min. $0.140096
Mass. $0.148336
$1.06M 7.32M VAM - 25-12-2025 15:15:19
4 gg 5 h 59 min. fa
4194
TronBank
TronBank
4194
TBK
$1.81 -0.76% 2.51% 6.62%
30g 6.62%
60g 6.62%
90g 6.62%
Open $1.8543
Min. $1.7631
Mass. $1.8958
$4.95M 2.74M TBK - 25-12-2025 12:15:17
4 gg 8 h 59 min. fa
17574
GYAT Coin
GYAT Coin
17574
GYAT
$0.000799 - -0.97% -11.52%
30g -32.91%
60g -49.07%
90g -72.12%
Open $0.0008098
Min. $0.00079469
Mass. $0.00084141
- - - 25-12-2025 09:15:15
4 gg 11 h 59 min. fa
5004
Hachiko Inu
Hachiko Inu
5004
HACHIKŌ
$0.000158 3.28% -8.99% -40.78%
30g 99.97%
60g 99.97%
90g 99.97%
Open $0.00019999
Min. $0.00012996
Mass. $0.00019999
$42.75K 270.61M HACHIKŌ - 25-12-2025 08:15:16
4 gg 12 h 59 min. fa
4469
Bearly Legal
Bearly Legal
4469
BEARLYLEGAL1
$0.006107 -4.9% -36.41% -62.64%
30g 30851.45%
60g 30851.45%
90g 30851.45%
Open $0.010239
Min. $0.00610687
Mass. $0.010239
$313.93K 51.41M BEARLYLEGAL1 - 25-12-2025 08:15:16
4 gg 12 h 59 min. fa
4761
SHISA
SHISA
4761
SHISA
$0.000412 -6% 78.39% 176.69%
30g 449.21%
60g 449.21%
90g 449.21%
Open $0.00026223
Min. $0.00022231
Mass. $0.00043812
$89.60K 217.58M SHISA - 24-12-2025 16:15:15
5 gg 4 h 59 min. fa
1823 $0.002398 0.25% -35.07% 20.74%
30g -13.54%
60g 3713.22%
90g 3713.22%
Open $0.00271178
Min. $0.00235499
Mass. $0.00369287
$1.26M 525.56M NOTHING $2.40M 24-12-2025 10:15:17
5 gg 10 h 59 min. fa
5714 $0.669329 0.03% -0.32% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $0.671754
Min. $0.66889
Mass. $0.672642
$2.96K 4.42K AUDX - 24-12-2025 08:25:13
5 gg 12 h 49 min. fa
4512
PressX
PressX
4512
PRX
$0.377468 0.31% -0.27% 2.09%
30g 2.09%
60g 2.09%
90g 2.09%
Open $0.377308
Min. $0.371632
Mass. $0.379491
$249.81K 661.81K PRX - 24-12-2025 08:15:16
5 gg 12 h 59 min. fa
1443
KGST
KGST
1443
KGST
$0.011366 -0.32% -0.44% -0.76%
30g -0.76%
60g -0.76%
90g -0.76%
Open $0.011357
Min. $0.011342
Mass. $0.011433
$198.84K 17.49M KGST $5.07M 24-12-2025 08:15:16
5 gg 12 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.