Cap Mercato $2.45T
-1.34%
Volume 24o $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1949 |
OKX Wrapped BTC
1949
XBTC
|
$66,608.62 | 0.1% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $66,540.77
Min. $66,540.77
Mass. $66,608.61
|
$404.00K 6.00 XBTC | $1.53M |
13-02-2026 04:25:19 1 h 1 min. 19 sec. fa |
|
|
| 23442 |
Neutrl (sNUSD)
23442
sNUSD
|
$1.0007 | -0.06% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0013
Min. $1.0007
Mass. $1.0013
|
$1.10K 1.10K sNUSD | - |
12-02-2026 07:25:11 22 h 1 min. 27 sec. fa |
|
|
| 19944 |
Korea Composite Stock Price Index (Derivatives)
19944
KOSPI
|
$5,584.74 | 0.7% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 23 h 1 min. 26 sec. fa |
|
|
| 28554 |
SK hynix Inc (Derivatives)
28554
000660
|
$900,742.22 | 0.73% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 23 h 1 min. 26 sec. fa |
|
|
| 18526 |
Hyundai Motor Co (Derivatives)
18526
005380
|
$505,078.66 | 0.49% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 23 h 1 min. 26 sec. fa |
|
|
| 27561 |
Samsung Electronics Co Ltd (Derivatives)
27561
005930
|
$184,718.59 | 0.92% | 3.29% | 3.29% |
30g 3.29%
60g 3.29%
90g 3.29%
|
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 23 h 1 min. 26 sec. fa |
|
|
| 4488 |
AMARA
4488
AMARA
|
$0.001511 | 0.91% | -61.77% | 45907.14% |
30g 45907.14%
60g 45907.14%
90g 45907.14%
|
Open $0.00436846
Min. $0.00149711
Mass. $0.0044056
|
$826.10K 546.82M AMARA | - |
12-02-2026 03:15:16 1 g 2 h 11 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021708 | 0.89% | 25.19% | 25.19% |
30g 25.19%
60g 25.19%
90g 25.19%
|
Open $0.0168
Min. $0.016166
Mass. $0.022197
|
$51.83M 2.39B AZTEC | $62.51M |
11-02-2026 15:15:15 1 g 14 h 11 min. fa |
|
|
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.000824 | -4.93% | -20.46% | 31.59% |
30g 464.9%
60g 1343.63%
90g 1343.63%
|
Open $0.00120199
Min. $0.00082423
Mass. $0.00121974
|
$1.51M 1.83B GRANDMA | - |
11-02-2026 08:15:17 1 g 21 h 11 min. fa |
|
|
| 2271 |
X-PASS
2271
XPASS
|
$0.010818 | -0.15% | -16.8% | -48.01% |
30g -48.12%
60g -84.62%
90g -84.62%
|
Open $0.013482
Min. $0.010817
Mass. $0.013482
|
$251.41K 23.24M XPASS | $804.82K |
11-02-2026 08:15:17 1 g 21 h 11 min. fa |
|
|
| 5910 |
狗屎
5910
狗屎
|
$0.000117 | -0.94% | -3.03% | -41.99% |
30g -41.99%
60g -41.99%
90g -41.99%
|
Open $0.00012364
Min. $0.00011346
Mass. $0.00012364
|
$689.00 5.89M 狗屎 | - |
11-02-2026 04:15:17 2 gg 1 h 11 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.013858 | - | -1.55% | 1.15% |
30g 1.15%
60g 1.15%
90g -85.08%
|
Open $0.014069
Min. $0.013837
Mass. $0.014094
|
$65.70K 4.74M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 9 h 11 min. fa |
|
|
| 1367 |
Superform
1367
SUPERFORM1
|
$0.037347 | 0.23% | -9.43% | -59.77% |
30g -59.77%
60g -59.77%
90g -59.77%
|
Open $0.041626
Min. $0.033737
Mass. $0.041626
|
$26.43M 707.82M SUPERFORM1 | $5.20M |
10-02-2026 17:15:17 2 gg 12 h 11 min. fa |
|
|
| 4443 |
Future Warriors X
4443
FWX
|
$0.001260 | -0.93% | -6.39% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $0.00134096
Min. $0.00125987
Mass. $0.00135783
|
$1.59M 1.26B FWX | - |
10-02-2026 15:25:11 2 gg 14 h 1 min. fa |
|
|
| 4482 |
JGGL
4482
JGGL
|
$2.18 | -0.15% | -2.4% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $2.2185
Min. $2.1239
Mass. $2.2374
|
$888.58K 406.90K JGGL | - |
10-02-2026 13:15:14 2 gg 16 h 11 min. fa |
|
|
| 4874 |
qONE
4874
QONE
|
$0.019051 | 0.29% | -9.96% | 35.31% |
30g 35.31%
60g 35.31%
90g 35.31%
|
Open $0.020913
Min. $0.017519
Mass. $0.022531
|
$103.56K 5.44M QONE | - |
10-02-2026 09:15:15 2 gg 20 h 11 min. fa |
|
|
| 593 |
Espresso
593
ESP
|
$0.067429 | 2.99% | -14.86% | -14.86% |
30g -14.86%
60g -14.86%
90g -14.86%
|
Open $0.07901
Min. $0.063712
Mass. $0.085471
|
$244.21M 3.62B ESP | $35.10M |
10-02-2026 09:15:15 2 gg 20 h 11 min. fa |
|
|
| 30157 | $370.32 | 0.02% | -2.05% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $377.01
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 3 h 1 min. fa |
|
||
| 9388 |
Biotechnology Index (Derivatives)
9388
BIOTECH
|
$122.69 | 0.59% | -2.01% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $125.40
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 3 h 1 min. fa |
|
|
| 23883 |
Nuclear Energy (Derivatives)
23883
NUCLEAR
|
$142.81 | 0.03% | -2.86% | -4.13% |
30g -4.13%
60g -4.13%
90g -4.13%
|
Open $147.76
Min. $141.50
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 3 gg 3 h 1 min. fa |
|
|
| 14927 |
Energy Sector (Derivatives)
14927
ENERGY
|
$53.93 | -0.19% | -2.3% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $55.02
Min. $53.93
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 3 gg 3 h 1 min. fa |
|
|
| 5263 |
U.S Critical Mineral Reserve
5263
CMR
|
$0.00000808 | 4.65% | -94.89% | -99.5% |
30g -99.5%
60g -99.5%
90g -99.5%
|
Open $0.00016419
Min. $0.000003806
Mass. $0.00016419
|
$22.91K 2.83B CMR | - |
10-02-2026 02:15:16 3 gg 3 h 11 min. fa |
|
|
| 14537 |
Ease Staked NXM
14537
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 8 h 1 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000652 | 0.26% | -30.55% | -21.25% |
30g 918.97%
60g 918.97%
90g 918.97%
|
Open $0.00094072
Min. $0.00065034
Mass. $0.00094134
|
$306.63K 470.22M ALOKA | - |
09-02-2026 07:15:17 3 gg 22 h 11 min. fa |
|
|
| 627 |
Wrapped peaq
627
WPEAQ
|
$0.017609 | 0.05% | -1.54% | 7.58% |
30g -48.83%
60g -50.78%
90g -70.38%
|
Open $0.018038
Min. $0.017537
Mass. $0.01815
|
$3.38K 192.06K WPEAQ | $31.76M |
07-02-2026 02:25:13 6 gg 3 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.