Cap Mercato $3.20T
0.04%
Volume 24o $134.42B
3.71%
BTC % 55.01%
0.05%
ETH % 11.25%
0.35%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1648 |
TradeTide
1648
TTD
|
$0.023678 | -1.84% | -40.48% | -66.02% |
30g -66.02%
60g -66.02%
90g -66.02%
|
Open $0.033669
Min. $0.023677
Mass. $0.039782
|
$40.29M 1.70B TTD | $3.26M |
20-12-2025 08:15:16 1 g 13 h 14 min. fa |
|
|
| 2837 |
Unlimited Wealth Utility
2837
UWU
|
$0.000324 | -0.79% | 118.37% | 26.43% |
30g 26.43%
60g 26.43%
90g 26.43%
|
Open $0.00018373
Min. $0.00014819
Mass. $0.0003262
|
$145.49K 449.56M UWU | $323.62K |
20-12-2025 04:15:18 1 g 17 h 14 min. fa |
|
|
| 4147 |
Helios Blockchain
4147
HLS
|
$0.023297 | 2.24% | 11.79% | 8.63% |
30g 8.63%
60g 8.63%
90g 8.63%
|
Open $0.020867
Min. $0.018875
Mass. $0.024602
|
$9.20M 394.70M HLS | - |
19-12-2025 15:15:17 2 gg 6 h 14 min. fa |
|
|
| 683 |
zkPass
683
ZKP
|
$0.143299 | -1.66% | 59.46% | -39.96% |
30g -39.96%
60g -39.96%
90g -39.96%
|
Open $0.089491
Min. $0.089339
Mass. $0.168282
|
$104.56M 729.66M ZKP | $28.90M |
19-12-2025 11:15:15 2 gg 10 h 14 min. fa |
|
|
| 4681 |
Winjackpot Coin
4681
JPC
|
$0.049785 | -0.79% | -0.59% | 3.35% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $0.049078
Min. $0.047479
Mass. $0.050391
|
$97.90K 1.97M JPC | - |
19-12-2025 11:15:15 2 gg 10 h 14 min. fa |
|
|
| 474 |
RateX
474
RTX
|
$3.80 | 10.08% | 24.59% | 124.7% |
30g 124.7%
60g 124.7%
90g 124.7%
|
Open $3.0469
Min. $2.9547
Mass. $3.8033
|
$548.49M 144.22M RTX | $63.36M |
19-12-2025 09:15:16 2 gg 12 h 14 min. fa |
|
|
| 4263 |
Capybobo
4263
PYBOBO
|
$0.000722 | - | -2.06% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.00072315
Min. $0.00071139
Mass. $0.00073735
|
$881.13K 1.22B PYBOBO | - |
19-12-2025 08:15:15 2 gg 13 h 14 min. fa |
|
|
| 1222 |
VOOI
1222
VOOI
|
$0.032745 | -5.83% | -17.65% | -83.91% |
30g -83.91%
60g -83.91%
90g -83.91%
|
Open $0.040316
Min. $0.032745
Mass. $0.040316
|
$42.71M 1.30B VOOI | $8.00M |
18-12-2025 11:15:16 3 gg 10 h 14 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9997 | - | - | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9995
Mass. $0.9997
|
$124.19M 124.23M U | $59.88M |
18-12-2025 11:15:16 3 gg 10 h 14 min. fa |
|
|
| 565 |
AgentLISA
565
LISA
|
$0.196804 | 1.42% | 10.86% | 23.06% |
30g 23.06%
60g 23.06%
90g 23.06%
|
Open $0.168275
Min. $0.168275
Mass. $0.196804
|
$357.38M 1.82B LISA | $42.55M |
18-12-2025 10:15:15 3 gg 11 h 14 min. fa |
|
|
| 4409 |
x402jobs
4409
JOBS
|
$0.001593 | 0.59% | 10% | 113.53% |
30g 2842.13%
60g 2842.13%
90g 2842.13%
|
Open $0.00156956
Min. $0.00137588
Mass. $0.00186089
|
$340.62K 213.87M JOBS | - |
18-12-2025 09:15:16 3 gg 12 h 14 min. fa |
|
|
| 4551 |
Crypto SuperCycle
4551
SUPERCYCLE
|
$0.000201 | -1.59% | -29.98% | -51.1% |
30g 156.03%
60g 156.03%
90g 156.03%
|
Open $0.00027564
Min. $0.00016852
Mass. $0.00029723
|
$158.69K 789.81M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 12 h 14 min. fa |
|
|
| 23496 |
Nobel for Trump
23496
N4T
|
$0.019475 | -0.05% | -7.21% | 33.59% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020989
Min. $0.019474
Mass. $0.021179
|
$5.29K 271.60K N4T | - |
18-12-2025 09:15:16 3 gg 12 h 14 min. fa |
|
|
| 1467 |
LeverUp
1467
LV
|
$0.052932 | -1.75% | 0.57% | 131.11% |
30g 131.11%
60g 131.11%
90g 131.11%
|
Open $0.053324
Min. $0.048772
Mass. $0.05596
|
$238.70K 4.51M LV | $4.76M |
18-12-2025 03:15:16 3 gg 18 h 14 min. fa |
|
|
| 22850 |
MUSHI
22850
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 19 h 4 min. fa |
|
|
| 33282 |
YEE
33282
YEE
|
- | -2.52% | 69.89% | 2186.92% |
30g 2186.92%
60g 2186.92%
90g 2186.92%
|
Open -
Min. -
Mass. -
|
$34.47K - | - |
17-12-2025 18:15:16 4 gg 3 h 14 min. fa |
|
|
| 27063 |
Ryu Inu
27063
RYU
|
$0.00000027 | 7.4% | -9.06% | -10.84% |
30g -10.84%
60g -10.84%
90g -10.84%
|
Open $0.000000305
Min. $0.000000252
Mass. $0.000000305
|
$5.43K 19.80B RYU | - |
17-12-2025 18:15:16 4 gg 3 h 14 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.009117 | -0.72% | -9.69% | -84.04% |
30g -84.04%
60g -84.04%
90g -84.04%
|
Open $0.00975522
Min. $0.00911714
Mass. $0.010096
|
$18.08M 1.98B SCOR | - |
17-12-2025 10:15:16 4 gg 11 h 14 min. fa |
|
|
| 551 |
Infrared
551
IR
|
$0.204361 | -3.89% | -21.16% | -40.26% |
30g -40.26%
60g -40.26%
90g -40.26%
|
Open $0.256901
Min. $0.204361
Mass. $0.300008
|
$113.00M 552.94M IR | $41.89M |
17-12-2025 10:15:16 4 gg 11 h 14 min. fa |
|
|
| 4183 |
The White Whale
4183
WHITEWHALE
|
$0.005395 | -3.23% | -6.76% | 115.09% |
30g 135795.68%
60g 99860.85%
90g 6514.98%
|
Open $0.00422991
Min. $0.00398673
Mass. $0.0069393
|
$2.77M 513.80M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 14 h 14 min. fa |
|
|
| 4925 |
Based Apex Token
4925
BAP3X
|
$0.047538 | 0.05% | -1.03% | -4.11% |
30g -4.45%
60g -29.76%
90g -51.02%
|
Open $0.047975
Min. $0.047218
Mass. $0.048036
|
$70.20K 1.48M BAP3X | - |
16-12-2025 16:15:15 5 gg 5 h 14 min. fa |
|
|
| 1330 |
Theoriq
1330
THQ
|
$0.046317 | -0.71% | 2.7% | -74.26% |
30g -74.26%
60g -74.26%
90g -74.26%
|
Open $0.042575
Min. $0.040373
Mass. $0.048566
|
$33.07M 714.03M THQ | $6.37M |
16-12-2025 14:15:16 5 gg 7 h 14 min. fa |
|
|
| 4916 |
OASIS
4916
OASIS
|
$0.692128 | - | 0.83% | 6.37% |
30g 33.2%
60g 33.2%
90g 33.2%
|
Open $0.685979
Min. $0.681999
Mass. $0.692192
|
- - | - |
16-12-2025 12:15:18 5 gg 9 h 14 min. fa |
|
|
| 4241 |
Dinosol
4241
DINOSOL1
|
$0.000588 | 0.04% | 4.78% | -23.59% |
30g 962.49%
60g 962.49%
90g 962.49%
|
Open $0.00067689
Min. $0.000548
Mass. $0.00067689
|
$1.07M 1.82B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 9 h 14 min. fa |
|
|
| 5111 |
AMATO
5111
AMATO
|
$0.013874 | - | -12.13% | 333.33% |
30g 333.33%
60g 333.33%
90g 333.33%
|
Open $0.015763
Min. $0.013368
Mass. $0.0158
|
- - | - |
16-12-2025 12:15:18 5 gg 9 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.