Cap Mercato $2.88T 0.75%
Volume 24o $181.98B 29.64%
BTC % 56.55% 0.05%
ETH % 9.82% -0.1%
Monete 34.607 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
920 $141.50 - -11.85% -11.85%
30g -11.85%
60g -11.85%
90g -11.85%
Open $163.81
Min. $140.81
Mass. $172.09
- - $18.67M 10-05-2026 10:15:11
15 h 6 min. 29 sec. fa
14753
ELIEN MUSK
ELIEN MUSK
14753
ELIEN
- -2.17% -89.87% -74.42%
30g -74.42%
60g -74.42%
90g -74.42%
Open -
Min. -
Mass. -
$101.03K - - 09-05-2026 14:15:11
1 g 11 h 6 min. fa
25567
Pinex
Pinex
25567
PINX
$4.19 - 0.01% 2.55%
30g 4.47%
60g 4.47%
90g 4.47%
Open $4.1727
Min. $4.1719
Mass. $4.1942
- - - 09-05-2026 13:15:10
1 g 12 h 6 min. fa
4802
D.Energy
D.Energy
4802
WATT
$0.188061 0.07% -0.14% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $0.187382
Min. $0.187382
Mass. $0.19407
$63.32K 336.71K WATT - 09-05-2026 11:15:10
1 g 14 h 6 min. fa
4463
IBS
IBS
4463
IBS
$39.18 -0.05% 0.51% 12.03%
30g 708.28%
60g 708.28%
90g 708.28%
Open $39.26
Min. $38.93
Mass. $39.31
$728.37K 18.59K IBS - 09-05-2026 02:15:10
1 g 23 h 6 min. fa
4788 $0.003556 0.47% 32.49% 86.99%
30g 155%
60g 190.67%
90g 177.62%
Open $0.00257711
Min. $0.00232867
Mass. $0.00384845
$68.50K 19.26M SAN - 09-05-2026 00:15:11
2 gg 1 h 6 min. fa
1287
ShareX
ShareX
1287
SHARE
$0.413161 -1.29% -8.39% -44.79%
30g -44.79%
60g -44.79%
90g -44.79%
Open $0.505622
Min. $0.386354
Mass. $0.505622
$17.92M 43.36M SHARE $7.44M 08-05-2026 10:15:14
2 gg 15 h 6 min. fa
4492 $0.001436 -1.63% -18.74% 650.52%
30g 650.52%
60g 650.52%
90g 650.52%
Open $0.0016353
Min. $0.001239
Mass. $0.00191796
$554.01K 385.79M DIAMOND - 08-05-2026 09:15:15
2 gg 16 h 6 min. fa
4940
HantaVirus
HantaVirus
4940
HANTA
$0.00000005 -0.25% -34.25% 43.24%
30g 43.24%
60g 43.24%
90g 43.24%
Open $0.000000071
Min. $0.000000045
Mass. $0.000000071
$36.78K 799.61B HANTA - 08-05-2026 09:15:15
2 gg 16 h 6 min. fa
4613 $0.021754 -2.51% 5.04% -13.03%
30g -13.03%
60g -13.03%
90g -13.03%
Open $0.022019
Min. $0.020029
Mass. $0.023388
$197.71K 9.09M MTONGA - 08-05-2026 08:15:14
2 gg 17 h 6 min. fa
13720 $179.93 2.03% 0.86% 18.26%
30g 18.26%
60g 18.26%
90g 18.26%
Open $178.08
Min. $176.33
Mass. $179.92
- - - 08-05-2026 05:25:13
2 gg 19 h 56 min. fa
4477
RIAL
RIAL
4477
RIAL
$0.001095 -9.09% 20.91% 390.36%
30g 390.36%
60g 390.36%
90g 390.36%
Open $0.00099378
Min. $0.00075881
Mass. $0.00128444
$632.53K 577.69M RIAL - 08-05-2026 02:15:14
2 gg 23 h 6 min. fa
22458 $93.11 -1.75% -0.56% -10.1%
30g -10.1%
60g -10.1%
90g -10.1%
Open $94.65
Min. $92.30
Mass. $95.28
- - - 07-05-2026 14:25:11
3 gg 10 h 56 min. fa
30643 $60.10 -1.46% 1.41% -1.66%
30g -1.66%
60g -1.66%
90g -1.66%
Open $58.68
Min. $58.40
Mass. $60.99
- - - 07-05-2026 14:25:11
3 gg 10 h 56 min. fa
26005 $21.89 - 0.44% 9.46%
30g 9.46%
60g 9.46%
90g 9.46%
Open $21.79
Min. $21.79
Mass. $21.89
- - - 07-05-2026 03:25:12
3 gg 21 h 56 min. fa
4910
GIGGLE CAT
GIGGLE CAT
4910
GICAT
$0.006999 -0.58% -11.89% 105861.51%
30g 105861.51%
60g 105861.51%
90g 105861.51%
Open $0.00844197
Min. $0.00613967
Mass. $0.00934033
$40.61K 5.80M GICAT - 07-05-2026 02:15:14
3 gg 23 h 6 min. fa
26580 $220.72 -2.96% -0.01% 8.18%
30g 8.18%
60g 8.18%
90g 8.18%
Open $220.93
Min. $217.08
Mass. $227.45
- - - 06-05-2026 14:25:11
4 gg 10 h 56 min. fa
4345
KAIO
KAIO
4345
KAIO
$0.118073 -1.04% 1.26% -38.51%
30g -38.51%
60g -38.51%
90g -38.51%
Open $0.117334
Min. $0.112444
Mass. $0.122672
$37.69M 319.21M KAIO - 06-05-2026 14:15:15
4 gg 11 h 6 min. fa
34536 $108.95 -0.94% -0.4% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $109.38
Min. $108.94
Mass. $110.11
- - - 05-05-2026 22:25:10
5 gg 2 h 56 min. fa
14556 $107.71 -0.65% -0.28% 2.83%
30g 2.83%
60g 2.83%
90g 2.83%
Open $108.34
Min. $107.70
Mass. $108.59
- - - 05-05-2026 16:25:12
5 gg 8 h 56 min. fa
7896
Asteroid Floki
Asteroid Floki
7896
ASTEROIDFLOKI
- 1.13% -49.21% -63.56%
30g -63.56%
60g -63.56%
90g -63.56%
Open -
Min. -
Mass. -
$7.90K - - 05-05-2026 16:15:13
5 gg 9 h 6 min. fa
4454 $81,688.70 -0.82% 1.13% -
30g -
60g -
90g -
Open $81,133.20
Min. $80,544.00
Mass. $82,370.76
$805.40K 9.00 CBTC - 05-05-2026 13:25:11
5 gg 11 h 56 min. fa
19125 $39.37 -0.23% 0.19% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $39.32
Min. $39.29
Mass. $39.50
- - - 05-05-2026 11:25:13
5 gg 13 h 56 min. fa
21429 $171.38 0.75% 0.5% 3.43%
30g 3.43%
60g 3.43%
90g 3.43%
Open $170.62
Min. $170.09
Mass. $171.37
- - - 05-05-2026 11:25:13
5 gg 13 h 56 min. fa
9715 $123.61 0.28% 0.51% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $124.11
Min. $122.50
Mass. $124.11
- - - 05-05-2026 11:25:13
5 gg 13 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.