Cap Mercato $2.43T
-1.02%
Volume 24o $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23516 |
Neutrl (sNUSD)
23516
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 13 h 33 min. 35 sec. fa |
|
|
| 28582 |
SK hynix Inc (Derivatives)
28582
000660
|
$895,810.24 | - | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 14 h 33 min. 34 sec. fa |
|
|
| 20040 |
Korea Composite Stock Price Index (Derivatives)
20040
KOSPI
|
$5,430.66 | 0.11% | -1.46% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $5,522.79
Min. $5,424.21
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 14 h 33 min. 34 sec. fa |
|
|
| 18634 |
Hyundai Motor Co (Derivatives)
18634
005380
|
$511,557.18 | 0.55% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $505,454.77
Min. $502,811.92
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 14 h 33 min. 34 sec. fa |
|
|
| 27601 |
Samsung Electronics Co Ltd (Derivatives)
27601
005930
|
$178,379.14 | - | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 14 h 33 min. 34 sec. fa |
|
|
| 4479 |
AMARA
4479
AMARA
|
$0.002108 | -2.03% | -48.22% | -48.22% |
30g -48.22%
60g -48.22%
90g -48.22%
|
Open $0.00436846
Min. $0.00200568
Mass. $0.0044056
|
$987.05K 468.29M AMARA | - |
12-02-2026 03:15:16 17 h 43 min. 30 sec. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.020911 | 6.25% | 20.6% | 20.6% |
30g 20.6%
60g 20.6%
90g 20.6%
|
Open $0.018608
Min. $0.016166
Mass. $0.022082
|
$40.02M 1.91B AZTEC | $60.22M |
11-02-2026 15:15:15 1 g 5 h 43 min. fa |
|
|
| 4449 |
Minecraft Grandma Fund
4449
GRANDMA
|
$0.000998 | -0.4% | -12.85% | 79.08% |
30g 1648.11%
60g 1648.11%
90g 1648.11%
|
Open $0.00119022
Min. $0.00099807
Mass. $0.00121974
|
$1.50M 1.51B GRANDMA | - |
11-02-2026 08:15:17 1 g 12 h 43 min. fa |
|
|
| 2269 |
X-PASS
2269
XPASS
|
$0.010837 | -4.31% | -20.22% | -48.72% |
30g -48.12%
60g -84.59%
90g -84.59%
|
Open $0.013774
Min. $0.010837
Mass. $0.013774
|
$255.50K 23.58M XPASS | $806.28K |
11-02-2026 08:15:17 1 g 12 h 43 min. fa |
|
|
| 5850 |
狗屎
5850
狗屎
|
$0.000116 | 1.81% | -12.29% | -42.78% |
30g -42.78%
60g -42.78%
90g -42.78%
|
Open $0.00015745
Min. $0.00011346
Mass. $0.00015745
|
$1.59K 13.78M 狗屎 | - |
11-02-2026 04:15:17 1 g 16 h 43 min. fa |
|
|
| 1984 |
Superfluid
1984
SUP
|
$0.013928 | -0.04% | -0.89% | 1.66% |
30g 1.66%
60g 1.66%
90g -85%
|
Open $0.013806
Min. $0.013806
Mass. $0.014181
|
$69.05K 4.96M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 43 min. 31 sec. fa |
|
|
| 1381 |
Superform
1381
SUPERFORM1
|
$0.035921 | 0.82% | -21.4% | -61.3% |
30g -61.3%
60g -61.3%
90g -61.3%
|
Open $0.048709
Min. $0.033737
Mass. $0.048709
|
$27.06M 753.38M SUPERFORM1 | $5.00M |
10-02-2026 17:15:17 2 gg 3 h 43 min. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001270 | 0.3% | -4.94% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $0.00129525
Min. $0.00126523
Mass. $0.00135783
|
$1.62M 1.27B FWX | - |
10-02-2026 15:25:11 2 gg 5 h 33 min. fa |
|
|
| 4490 |
JGGL
4490
JGGL
|
$2.22 | 0.4% | 1.21% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $2.1767
Min. $2.1223
Mass. $2.2374
|
$860.99K 388.29K JGGL | - |
10-02-2026 13:15:14 2 gg 7 h 43 min. fa |
|
|
| 4864 |
qONE
4864
QONE
|
$0.018287 | 0.1% | 1.27% | 29.88% |
30g 29.88%
60g 29.88%
90g 29.88%
|
Open $0.018436
Min. $0.017627
Mass. $0.022531
|
$111.80K 6.11M QONE | - |
10-02-2026 09:15:15 2 gg 11 h 43 min. fa |
|
|
| 567 |
Espresso
567
ESP
|
$0.070479 | -3.08% | -11.01% | -11.01% |
30g -11.01%
60g -11.01%
90g -11.01%
|
Open $0.076855
Min. $0.070478
Mass. $0.085471
|
$175.15M 2.49B ESP | $36.69M |
10-02-2026 09:15:15 2 gg 11 h 43 min. fa |
|
|
| 30181 | $368.21 | -0.53% | -1.53% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $374.61
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 18 h 33 min. fa |
|
||
| 9537 |
Biotechnology Index (Derivatives)
9537
BIOTECH
|
$123.82 | 0.39% | -0.66% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $122.73
Min. $122.72
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 2 gg 18 h 33 min. fa |
|
|
| 23952 |
Nuclear Energy (Derivatives)
23952
NUCLEAR
|
$142.40 | -0.41% | -2.58% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $145.21
Min. $142.32
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 2 gg 18 h 33 min. fa |
|
|
| 15054 |
Energy Sector (Derivatives)
15054
ENERGY
|
$54.23 | -0.07% | -1.21% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $55.01
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 18 h 33 min. fa |
|
|
| 4860 |
U.S Critical Mineral Reserve
4860
CMR
|
$0.00000698 | 33.55% | -99.73% | -99.57% |
30g -99.57%
60g -99.57%
90g -99.57%
|
Open $0.00262331
Min. $0.000003806
Mass. $0.0026741
|
$113.98K 16.33B CMR | - |
10-02-2026 02:15:16 2 gg 18 h 43 min. fa |
|
|
| 14662 |
Ease Staked NXM
14662
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 23 h 33 min. fa |
|
|
| 4631 |
ALOKA
4631
ALOKA
|
$0.000753 | 0.89% | -17.22% | -18.07% |
30g 1077.13%
60g 1077.13%
90g 1077.13%
|
Open $0.00090774
Min. $0.00074658
Mass. $0.00094134
|
$322.20K 427.72M ALOKA | - |
09-02-2026 07:15:17 3 gg 13 h 43 min. fa |
|
|
| 619 |
Wrapped peaq
619
WPEAQ
|
$0.017750 | -0.14% | 1% | 12.19% |
30g -46.02%
60g -49.07%
90g -70.72%
|
Open $0.01736
Min. $0.01736
Mass. $0.01815
|
$16.80K 946.46K WPEAQ | $32.01M |
07-02-2026 02:25:13 5 gg 18 h 33 min. fa |
|
|
| 33262 |
X (XCOIN_CTO)
33262
XCOINCTO1
|
- | 0.27% | -2.09% | -79.4% |
30g -79.4%
60g -79.4%
90g -79.4%
|
Open -
Min. -
Mass. -
|
$857.00 - | - |
07-02-2026 02:15:18 5 gg 18 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.