Cap Mercato $3.15T
-4.86%
Volume 24o $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16581 |
GAMESBUYSELL
16581
GBS
|
$0.000488 | - | -8.91% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $0.00051183
Min. $0.00048809
Mass. $0.0005125
|
- - | - |
01-12-2025 01:25:13 6 h 48 min. 20 sec. fa |
|
|
| 4332 |
Weird Coin
4332
WEIRD
|
$0.000076 | -5.75% | -59.36% | -67.37% |
30g -67.37%
60g -67.37%
90g -67.37%
|
Open $0.00017355
Min. $0.00007559
Mass. $0.00026849
|
$1.02M 13.49B WEIRD | - |
30-11-2025 11:15:16 20 h 58 min. 17 sec. fa |
|
|
| 4316 |
Bitdealer
4316
BITDEALER1
|
$0.026313 | -1.82% | -9.37% | -25.8% |
30g -25.8%
60g -25.8%
90g -25.8%
|
Open $0.029554
Min. $0.026313
Mass. $0.029589
|
$1.14M 43.37M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 17 h 58 min. fa |
|
|
| 1215 |
GaiAI
1215
GAIX
|
$0.054590 | 2.14% | -2.83% | -23.33% |
30g -23.33%
60g -23.33%
90g -23.33%
|
Open $0.056923
Min. $0.053445
Mass. $0.064936
|
$9.71M 177.81M GAIX | $8.96M |
29-11-2025 08:15:13 1 g 23 h 58 min. fa |
|
|
| 4224 |
Best Wallet
4224
BEST
|
$0.005511 | 1.13% | -14.42% | -78.59% |
30g -78.59%
60g -78.59%
90g -78.59%
|
Open $0.00661114
Min. $0.00510323
Mass. $0.00673877
|
$5.54M 1.01B BEST | - |
28-11-2025 21:15:16 2 gg 10 h 58 min. fa |
|
|
| 17183 |
GoldZip
17183
XGZ
|
$135.43 | - | 0.4% | 2.94% |
30g 4.49%
60g 10.06%
90g 14.15%
|
Open $134.88
Min. $134.88
Mass. $135.69
|
- - | - |
28-11-2025 19:25:11 2 gg 12 h 48 min. fa |
|
|
| 5827 |
BiBi
5827
BIBI
|
$0.0000000010 | -26.82% | -16.91% | -99.82% |
30g -99.82%
60g -99.82%
90g -99.82%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$2.78K 2.78T BIBI | - |
28-11-2025 17:15:14 2 gg 14 h 58 min. fa |
|
|
| 5076 |
Roma Protocol
5076
ROMA
|
$0.081142 | 8.72% | 18.88% | 2919.13% |
30g 2919.13%
60g 2919.13%
90g 2919.13%
|
Open $0.068076
Min. $0.067676
Mass. $0.081141
|
$44.93K 553.67K ROMA | - |
28-11-2025 15:15:14 2 gg 16 h 58 min. fa |
|
|
| 5781 |
Betakkuma AI
5781
KUMA
|
$0.006130 | 2.19% | -6.93% | -5.01% |
30g -9.8%
60g -36.01%
90g -12.1%
|
Open $0.00646897
Min. $0.00599833
Mass. $0.00672874
|
$3.57K 582.62K KUMA | - |
28-11-2025 09:25:12 2 gg 22 h 48 min. fa |
|
|
| 5724 |
Toshi Inu
5724
TOSHI
|
$0.000195 | 3.66% | -25.1% | -81.2% |
30g -81.2%
60g -81.2%
90g -81.2%
|
Open $0.00031666
Min. $0.00017666
Mass. $0.000366
|
$4.87K 24.95M TOSHI | - |
28-11-2025 06:25:16 3 gg 1 h 48 min. fa |
|
|
| 16188 |
FOX9
16188
SOLANA
|
$0.000319 | - | -6.63% | 102.79% |
30g 102.79%
60g 102.79%
90g 102.79%
|
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
|
- - | - |
28-11-2025 02:25:20 3 gg 5 h 48 min. fa |
|
|
| 6006 |
Tokenised GBP
6006
TGBP
|
$1.3224 | 0.03% | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$697.00 527.00 TGBP | - |
27-11-2025 19:25:14 3 gg 12 h 48 min. fa |
|
|
| 5155 |
DeFiance Media
5155
DFTV
|
$0.040881 | -1.96% | 18.31% | 267.6% |
30g 267.6%
60g 267.6%
90g 267.6%
|
Open $0.037088
Min. $0.034553
Mass. $0.051307
|
$32.44K 793.51K DFTV | - |
27-11-2025 15:15:14 3 gg 16 h 58 min. fa |
|
|
| 10055 |
BNB ETF
10055
VBNB
|
- | - | -5.05% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 16 h 58 min. fa |
|
|
| 4249 |
TEN Protocol
4249
TEN
|
$0.009233 | -0.08% | 4.15% | -50.56% |
30g -50.56%
60g -50.56%
90g -50.56%
|
Open $0.00888475
Min. $0.00803738
Mass. $0.010386
|
$2.82M 305.83M TEN | - |
27-11-2025 14:15:14 3 gg 17 h 58 min. fa |
|
|
| 4622 |
Giggle Panda
4622
GIGL
|
$0.002894 | 5.54% | -29.89% | 14.23% |
30g 2131.76%
60g 2397.7%
90g 2397.7%
|
Open $0.00414674
Min. $0.00225197
Mass. $0.00414674
|
$186.41K 64.41M GIGL | - |
27-11-2025 12:15:14 3 gg 19 h 58 min. fa |
|
|
| 4356 |
Tempestas Copper
4356
TCU29
|
$5.32 | -0.01% | 0.65% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $5.288
Min. $5.263
Mass. $5.365
|
$859.83K 161.58K TCU29 | - |
27-11-2025 11:15:14 3 gg 20 h 58 min. fa |
|
|
| 4254 |
Bitcoin Hyper
4254
HYPER
|
$0.00000658 | -13.23% | -99.95% | 338.33% |
30g 338.33%
60g 338.33%
90g 338.33%
|
Open $0.013922
Min. $0.0000029569
Mass. $0.014731
|
$2.70M 409.79B HYPER | - |
27-11-2025 09:15:16 3 gg 22 h 58 min. fa |
|
|
| 4906 |
Block Hub Coin
4906
BHC
|
$5.24 | -0.12% | 0.04% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $5.223
Min. $5.189
Mass. $5.269
|
$69.29K 13.22K BHC | - |
27-11-2025 09:15:16 3 gg 22 h 58 min. fa |
|
|
| 5635 |
Goldfish Gold
5635
GGBR
|
$4.20 | 0.01% | 0.08% | 2.99% |
30g -2.46%
60g 3.07%
90g 3.07%
|
Open $4.1985
Min. $4.1972
Mass. $4.2044
|
$7.90K 1.88K GGBR | - |
27-11-2025 08:15:15 3 gg 23 h 58 min. fa |
|
|
| 2888 |
Sora Oracle
2888
SORA
|
$0.003404 | 1.56% | -7.77% | 39.79% |
30g -43.86%
60g 4138.73%
90g 4138.73%
|
Open $0.00372738
Min. $0.00312774
Mass. $0.00409816
|
$2.17M 638.06M SORA | $319.98K |
27-11-2025 08:15:15 3 gg 23 h 58 min. fa |
|
|
| 4928 |
Enigma
4928
ENX
|
$0.055202 | -0.62% | -11.91% | 62630.69% |
30g 62630.69%
60g 62630.69%
90g 62630.69%
|
Open $0.062632
Min. $0.054181
Mass. $0.062834
|
$66.23K 1.20M ENX | - |
27-11-2025 08:15:15 3 gg 23 h 58 min. fa |
|
|
| 1428 |
SUPERFORTUNE
1428
GUA
|
$0.121652 | 0.08% | -2.36% | 198.05% |
30g 198.05%
60g 198.05%
90g 198.05%
|
Open $0.125346
Min. $0.120374
Mass. $0.125346
|
$83.86M 689.32M GUA | $5.47M |
27-11-2025 08:15:15 3 gg 23 h 58 min. fa |
|
|
| 4751 |
EdgeAI
4751
EDGEAI
|
$3.09 | -1.32% | -3.66% | 28.58% |
30g 55.27%
60g 55.27%
90g 55.27%
|
Open $3.2029
Min. $3.0112
Mass. $3.2597
|
$110.87K 35.90K EDGEAI | - |
27-11-2025 05:15:14 4 gg 2 h 58 min. fa |
|
|
| 3098 |
Magma
3098
GMON
|
$0.023565 | -1.88% | -14.83% | -18.9% |
30g -18.9%
60g -18.9%
90g -18.9%
|
Open $0.030986
Min. $0.023519
Mass. $0.030986
|
$215.31K 9.14M GMON | $199.03K |
27-11-2025 01:25:14 4 gg 6 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.