Cap Mercato $3.32T 0.41%
Volume 24o $162.97B -50.07%
BTC % 54.88% 0.32%
ETH % 10.94% -0.36%
Monete 33.734 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4294
Bitdealer
Bitdealer
4294
BITDEALER1
$0.028929 -0.74% -2.08% -18.42%
30g -18.42%
60g -18.42%
90g -18.42%
Open $0.029747
Min. $0.028928
Mass. $0.029747
$1.32M 45.76M BITDEALER1 - 29-11-2025 14:15:16
20 h 42 min. 37 sec. fa
1161
GaiAI
GaiAI
1161
GAIX
$0.064937 3.62% 11.31% -8.8%
30g -8.8%
60g -8.8%
90g -8.8%
Open $0.064868
Min. $0.052723
Mass. $0.065005
$19.78M 304.65M GAIX $10.66M 29-11-2025 08:15:13
1 g 2 h 42 min. fa
4221
Best Wallet
Best Wallet
4221
BEST
$0.006109 -1.02% -5.19% -76.27%
30g -76.27%
60g -76.27%
90g -76.27%
Open $0.00584889
Min. $0.00584889
Mass. $0.00851042
$5.81M 951.51M BEST - 28-11-2025 21:15:16
1 g 13 h 42 min. fa
17164
GoldZip
GoldZip
17164
XGZ
$134.88 - 0.69% 2%
30g 4.71%
60g 9.61%
90g 13.69%
Open $134.62
Min. $133.95
Mass. $134.88
- - - 28-11-2025 19:25:11
1 g 15 h 32 min. fa
5634
BiBi
BiBi
5634
BIBI
$0.0000000020 -5.4% -3.81% -99.8%
30g -99.8%
60g -99.8%
90g -99.8%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
$5.63K 2.82T BIBI - 28-11-2025 17:15:14
1 g 17 h 42 min. fa
5214
Roma Protocol
Roma Protocol
5214
ROMA
$0.068601 0.51% 13.23% 2452.51%
30g 2452.51%
60g 2452.51%
90g 2452.51%
Open $0.048935
Min. $0.048935
Mass. $0.0686
$17.95K 261.66K ROMA - 28-11-2025 15:15:14
1 g 19 h 42 min. fa
5744
Betakkuma AI
Betakkuma AI
5744
KUMA
$0.006472 -2.02% -0.27% 3.5%
30g -4.01%
60g -29.37%
90g -6.3%
Open $0.00651626
Min. $0.00643296
Mass. $0.00665421
$3.29K 507.78K KUMA - 28-11-2025 09:25:12
2 gg 1 h 32 min. fa
5584
Toshi Inu
Toshi Inu
5584
TOSHI
$0.000316 -11.95% 19.11% -69.54%
30g -69.54%
60g -69.54%
90g -69.54%
Open $0.00020851
Min. $0.00020831
Mass. $0.00056572
$7.47K 23.63M TOSHI - 28-11-2025 06:25:16
2 gg 4 h 32 min. fa
16156
FOX9
FOX9
16156
SOLANA
$0.000342 - -0.65% 117.21%
30g 117.21%
60g 117.21%
90g 117.21%
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
- - - 28-11-2025 02:25:20
2 gg 8 h 32 min. fa
6028
Tokenised GBP
Tokenised GBP
6028
TGBP
$1.3224 - -0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.3218
Min. $1.3204
Mass. $1.3227
$268.00 203.00 TGBP - 27-11-2025 19:25:14
2 gg 15 h 32 min. fa
13201
DeFiance Media
DeFiance Media
13201
DFTV
$0.035587 - -5% 219.99%
30g 219.99%
60g 219.99%
90g 219.99%
Open $0.039036
Min. $0.032008
Mass. $0.040592
- - - 27-11-2025 15:15:14
2 gg 19 h 42 min. fa
10003
BNB ETF
BNB ETF
10003
VBNB
- - -1.48% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
2 gg 19 h 42 min. fa
4254 $0.008037 -4.33% -26.19% -56.96%
30g -56.96%
60g -56.96%
90g -56.96%
Open $0.011163
Min. $0.00803738
Mass. $0.011163
$2.48M 308.17M TEN - 27-11-2025 14:15:14
2 gg 20 h 42 min. fa
4852
Giggle Panda
Giggle Panda
4852
GIGL
$0.003947 2.83% -5.63% 51.79%
30g 2786.16%
60g 3306.03%
90g 3306.03%
Open $0.00409234
Min. $0.00383787
Mass. $0.00429304
$77.51K 19.64M GIGL - 27-11-2025 12:15:14
2 gg 22 h 42 min. fa
4339 $5.30 0.16% 0.13% 4%
30g 4%
60g 4%
90g 4%
Open $5.289
Min. $5.272
Mass. $5.336
$904.26K 170.70K TCU29 - 27-11-2025 11:15:14
2 gg 23 h 42 min. fa
4230
Bitcoin Hyper
Bitcoin Hyper
4230
HYPER
$0.012249 -8.36% -23.82% 815369.54%
30g 815369.54%
60g 815369.54%
90g 815369.54%
Open $0.019608
Min. $0.01116
Mass. $0.019608
$3.95M 322.83M HYPER - 27-11-2025 09:15:16
3 gg 1 h 42 min. fa
4876 $5.21 0.39% -0.28% -0.97%
30g -0.97%
60g -0.97%
90g -0.97%
Open $5.197
Min. $5.189
Mass. $5.273
$70.62K 13.55K BHC - 27-11-2025 09:15:16
3 gg 1 h 42 min. fa
5578
Goldfish Gold
Goldfish Gold
5578
GGBR
$4.20 0.01% -0.02% 2.94%
30g -2.61%
60g 3.02%
90g 3.02%
Open $4.1984
Min. $4.1974
Mass. $4.2032
$7.64K 1.82K GGBR - 27-11-2025 08:15:15
3 gg 2 h 42 min. fa
4757
Enigma
Enigma
4757
ENX
$0.062729 -0.16% -4.41% 71184.92%
30g 71184.92%
60g 71184.92%
90g 71184.92%
Open $0.066048
Min. $0.05116
Mass. $0.066048
$107.71K 1.72M ENX - 27-11-2025 08:15:15
3 gg 2 h 42 min. fa
1441 $0.123741 0.17% -2.31% 203.16%
30g 203.16%
60g 203.16%
90g 203.16%
Open $0.118456
Min. $0.118456
Mass. $0.127282
$80.70M 652.19M GUA $5.57M 27-11-2025 08:15:15
3 gg 2 h 42 min. fa
2881
Sora Oracle
Sora Oracle
2881
SORA
$0.003569 -2.99% -12.06% 42.35%
30g -47.13%
60g 4343.61%
90g 4343.61%
Open $0.00391597
Min. $0.00347404
Mass. $0.0041307
$2.77M 775.77M SORA $335.44K 27-11-2025 08:15:15
3 gg 2 h 42 min. fa
4839
EdgeAI
EdgeAI
4839
EDGEAI
$3.20 0.75% -1.87% 26.05%
30g 61.13%
60g 61.13%
90g 61.13%
Open $3.2437
Min. $3.1759
Mass. $3.2680
$80.91K 25.25K EDGEAI - 27-11-2025 05:15:14
3 gg 5 h 42 min. fa
3036
Magma
Magma
3036
GMON
$0.028667 2.35% -23.79% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open $0.036654
Min. $0.02707
Mass. $0.038057
$445.33K 15.53M GMON $242.13K 27-11-2025 01:25:14
3 gg 9 h 32 min. fa
32854
Xauras
Xauras
32854
XRS
$0.014002 - 7.67% -53.33%
30g -53.33%
60g -53.33%
90g -53.33%
Open $0.013002
Min. $0.013001
Mass. $0.014005
- - - 26-11-2025 22:25:12
3 gg 12 h 32 min. fa
33683
Zootopia
Zootopia
33683
ZOOTOPIA
- - 4.35% -91.75%
30g -91.75%
60g -91.75%
90g -91.75%
Open -
Min. -
Mass. -
- - - 26-11-2025 14:15:15
3 gg 20 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.