Cap Mercato $2.46T
-2.03%
Volume 24o $160.48B
-5.37%
BTC % 53.65%
-0.22%
ETH % 9.46%
-0.52%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5616 |
BCAK
5616
BCAK
|
$392.48 | -10.35% | -10.35% | -10.35% |
30g -10.35%
60g -10.35%
90g -10.35%
|
Open $437.84
Min. $392.47
Mass. $437.99
|
$4.36K 11.00 BCAK | - |
18-02-2026 15:15:16 4 h 49 min. 29 sec. fa |
|
|
| 33207 |
Wrapped Ju
33207
WJU
|
$0.629380 | - | -0.14% | 71.93% |
30g -26.34%
60g -18.41%
90g -50.48%
|
Open $0.633734
Min. $0.608933
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 1 g 15 h 39 min. fa |
|
|
| 1877 |
Wrapped Somnia
1877
WSOMI
|
$0.200180 | 0.76% | 3.18% | 10.76% |
30g -1.31%
60g -26.68%
90g -24.11%
|
Open $0.191589
Min. $0.190361
Mass. $0.200401
|
$117.00 587.00 WSOMI | $1.75M |
17-02-2026 03:25:12 1 g 16 h 39 min. fa |
|
|
| 4873 |
USDDD
4873
USDDD
|
$1.0015 | -0.14% | 0.72% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.9987
Min. $0.9943
Mass. $1.0044
|
$75.62K 75.51K USDDD | - |
16-02-2026 13:15:14 2 gg 6 h 49 min. fa |
|
|
| 5312 |
Bitcoin Gold AI
5312
BITCOINGOLDA1
|
$0.004436 | -3.63% | -15.15% | 809.1% |
30g 809.1%
60g 809.1%
90g 809.1%
|
Open $0.00387239
Min. $0.00387239
Mass. $0.00994413
|
$13.42K 3.02M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 12 h 49 min. fa |
|
|
| 4403 |
Jupiter USD
4403
JUPUSD
|
$0.9999 | -0.02% | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9995
Mass. $1.0003
|
$1.07M 1.07M JUPUSD | - |
16-02-2026 05:15:13 2 gg 14 h 49 min. fa |
|
|
| 4350 |
The Big Trout
4350
BIGTROUT
|
$0.001870 | 2.89% | 7.16% | -22.68% |
30g 4847.78%
60g 4847.78%
90g 4847.78%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00187025
|
$2.85M 1.52B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 14 h 49 min. fa |
|
|
| 5320 |
Routine Coin
5320
ROU
|
$0.001090 | - | -4.5% | 5.02% |
30g 5.02%
60g 5.02%
90g 5.02%
|
Open $0.00112793
Min. $0.00106296
Mass. $0.00127349
|
$12.89K 11.83M ROU | - |
13-02-2026 16:25:12 5 gg 3 h 39 min. fa |
|
|
| 4603 |
ivault
4603
IVT
|
$0.018815 | - | -0.03% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $0.018837
Min. $0.018792
Mass. $0.018861
|
$244.47K 12.99M IVT | - |
13-02-2026 16:15:15 5 gg 3 h 49 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000391 | -3.28% | 8.56% | -87.22% |
30g -97.26%
60g -97.05%
90g -96.84%
|
Open $0.000003317
Min. $0.000003317
Mass. $0.00000418
|
$6.50M 1.66T WOJAKOLD1 | $271.52K |
13-02-2026 10:15:14 5 gg 9 h 49 min. fa |
|
|
| 885 |
wojak (wojakcto.com)
885
WOJAK
|
$0.00000005 | -1.19% | 5.41% | 12.15% |
30g 413322.38%
60g 413322.38%
90g 413322.38%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
|
$6.09M 126.89T WOJAK | $15.52M |
13-02-2026 10:15:14 5 gg 9 h 49 min. fa |
|
|
| 22804 |
Monstro DeFi
22804
MONSTRO
|
$0.026124 | - | 0.5% | -21.25% |
30g -96.13%
60g -96.13%
90g -96.13%
|
Open $0.026124
Min. $0.025473
Mass. $0.026266
|
- - | - |
13-02-2026 07:15:16 5 gg 12 h 49 min. fa |
|
|
| 1953 |
OKX Wrapped BTC
1953
XBTC
|
$66,260.69 | -0.86% | -2.52% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $67,543.28
Min. $66,260.69
Mass. $68,206.73
|
$159.66K 2.00 XBTC | $1.53M |
13-02-2026 04:25:19 5 gg 15 h 39 min. fa |
|
|
| 23534 |
Neutrl (sNUSD)
23534
sNUSD
|
$1.0015 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 12 h 39 min. fa |
|
|
| 20059 |
Korea Composite Stock Price Index (Derivatives)
20059
KOSPI
|
$5,513.23 | - | -0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $5,514.51
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 13 h 39 min. fa |
|
|
| 28605 |
SK hynix Inc (Derivatives)
28605
000660
|
$888,775.31 | -0.06% | 0.07% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $888,183.21
Min. $887,173.44
Mass. $889,337.78
|
- - | - |
12-02-2026 06:25:12 6 gg 13 h 39 min. fa |
|
|
| 27624 |
Samsung Electronics Co Ltd (Derivatives)
27624
005930
|
$182,006.81 | - | 0.18% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $181,721.72
Min. $181,584.02
Mass. $182,017.83
|
- - | - |
12-02-2026 06:25:12 6 gg 13 h 39 min. fa |
|
|
| 18656 |
Hyundai Motor Co (Derivatives)
18656
005380
|
$499,243.99 | - | - | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,209.23
Min. $498,635.67
Mass. $499,373.01
|
- - | - |
12-02-2026 06:25:12 6 gg 13 h 39 min. fa |
|
|
| 4891 |
AMARA
4891
AMARA
|
$0.000813 | -4.5% | -29.57% | -87.02% |
30g 24653.58%
60g 24653.58%
90g 24653.58%
|
Open $0.00128869
Min. $0.00080955
Mass. $0.00128869
|
$71.21K 87.61M AMARA | - |
12-02-2026 03:15:16 6 gg 16 h 49 min. fa |
|
|
| 456 |
Aztec
456
AZTEC
|
$0.018689 | -0.76% | -14.23% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $0.021198
Min. $0.018688
Mass. $0.021791
|
$23.76M 1.27B AZTEC | $53.82M |
11-02-2026 15:15:15 1 set. 4 h 49 min. fa |
|
|
| 4640 |
Minecraft Grandma Fund
4640
GRANDMA
|
$0.000749 | -3.13% | 8.27% | -33.14% |
30g -49.21%
60g 1212.23%
90g 1212.23%
|
Open $0.00065324
Min. $0.00065324
Mass. $0.00090998
|
$209.26K 279.31M GRANDMA | - |
11-02-2026 08:15:17 1 set. 11 h 49 min. fa |
|
|
| 2244 |
X-PASS
2244
XPASS
|
$0.008753 | 0.5% | -1.3% | -35.38% |
30g -56.4%
60g -69.12%
90g -87.56%
|
Open $0.00893248
Min. $0.00816377
Mass. $0.00893248
|
$96.58K 11.03M XPASS | $845.50K |
11-02-2026 08:15:17 1 set. 11 h 49 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000125 | - | -1.72% | -9.31% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00012794
Min. $0.00012474
Mass. $0.00012867
|
- - | - |
11-02-2026 04:15:17 1 set. 15 h 49 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.014016 | -0.03% | -1.76% | 0.4% |
30g 2.31%
60g 2.31%
90g -62.22%
|
Open $0.014485
Min. $0.014016
Mass. $0.014485
|
$66.69K 4.76M SUP | $1.43M |
10-02-2026 20:15:15 1 set. 23 h 49 min. fa |
|
|
| 1443 |
Superform
1443
SUPERFORM1
|
$0.031438 | -2.75% | 7.87% | -33.57% |
30g -66.13%
60g -66.13%
90g -66.13%
|
Open $0.029894
Min. $0.02769
Mass. $0.033159
|
$28.85M 917.55M SUPERFORM1 | $4.38M |
10-02-2026 17:15:17 1 set. 1 g 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.