Cap Mercato $2.51T
0.65%
Volume 24o $88.78B
-40.07%
BTC % 53.81%
0.13%
ETH % 9.96%
0.1%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4493 |
Maxxing
4493
MAXXING
|
$0.002789 | 4.69% | 35.21% | 35.21% |
30g 35.21%
60g 35.21%
90g 35.21%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$455.63K 163.36M MAXXING | - |
04-04-2026 15:15:14 7 h 39 min. 18 sec. fa |
|
|
| 5183 |
OFFICIAL ARTEMIS
5183
ARTEMIS
|
$0.000057 | -6.39% | 19.47% | 11.23% |
30g 11.23%
60g 11.23%
90g 11.23%
|
Open $0.00005248
Min. $0.00004371
Mass. $0.00006653
|
$12.03K 209.66M ARTEMIS | - |
03-04-2026 13:15:14 1 g 9 h 39 min. fa |
|
|
| 27227 |
ROCKET
27227
ROCKETCIONSP1
|
- | -1.93% | -9.75% | -85.16% |
30g -85.16%
60g -85.16%
90g -85.16%
|
Open -
Min. -
Mass. -
|
$6.82K - | - |
03-04-2026 12:15:18 1 g 10 h 39 min. fa |
|
|
| 4756 |
WYDE: End Hunger
4756
EAT
|
$0.000789 | -2.16% | 9.2% | 33.19% |
30g 33.19%
60g 33.19%
90g 33.19%
|
Open $0.00066245
Min. $0.00059345
Mass. $0.0008062
|
$85.21K 108.03M EAT | - |
03-04-2026 08:15:15 1 g 14 h 39 min. fa |
|
|
| 4451 |
BLM coin
4451
BLM
|
$0.002925 | -3.9% | -23.96% | 5186.77% |
30g 5186.77%
60g 5186.77%
90g 5186.77%
|
Open $0.0050046
Min. $0.00292515
Mass. $0.0050046
|
$756.19K 258.51M BLM | - |
03-04-2026 01:15:14 1 g 21 h 39 min. fa |
|
|
| 4333 | $68.42 | 0.08% | 0.25% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $68.44
Min. $68.20
Mass. $68.51
|
$765.09K 11.18K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 5 h 39 min. fa |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000343 | -3.04% | -4.88% | -34.3% |
30g -34.3%
60g -34.3%
90g -34.3%
|
Open $0.00040044
Min. $0.00033974
Mass. $0.00040044
|
$438.69K 1.28B RIV | - |
02-04-2026 14:15:14 2 gg 8 h 39 min. fa |
|
|
| 5531 |
UnityWallet
5531
UNT
|
$0.055409 | 0.74% | -1.53% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $0.055639
Min. $0.054997
Mass. $0.056273
|
$2.04K 36.86K UNT | - |
02-04-2026 10:25:14 2 gg 12 h 29 min. fa |
|
|
| 4394 |
Eitherway
4394
EITHER
|
$0.164899 | -0.84% | 11.32% | 27.62% |
30g 1047.83%
60g 1047.83%
90g 1047.83%
|
Open $0.129476
Min. $0.129476
Mass. $0.177453
|
$1.99M 12.06M EITHER | - |
02-04-2026 03:15:16 2 gg 19 h 39 min. fa |
|
|
| 4396 |
Bull (bulltheleader)
4396
BULLTHELEADE1
|
$0.001316 | -4.15% | -24.2% | -41.14% |
30g -41.14%
60g -41.14%
90g -41.14%
|
Open $0.00184214
Min. $0.00131627
Mass. $0.00184214
|
$1.73M 1.32B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 5 h 39 min. fa |
|
|
| 4346 |
Mezo
4346
MEZO
|
$0.048358 | -0.04% | -6.91% | -39.22% |
30g -39.22%
60g -39.22%
90g -39.22%
|
Open $0.053141
Min. $0.048313
Mass. $0.053886
|
$41.26M 853.23M MEZO | - |
01-04-2026 13:15:15 3 gg 9 h 39 min. fa |
|
|
| 10211 |
Brent Oil (Derivatives)
10211
BZ
|
$109.23 | - | -0.01% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $109.15
Min. $109.15
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 13 h 29 min. fa |
|
|
| 22585 |
MOM
22585
MOM1
|
$0.002089 | - | 0.82% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.00208116
Min. $0.00206462
Mass. $0.00208858
|
- - | - |
31-03-2026 15:15:16 4 gg 7 h 39 min. fa |
|
|
| 4995 |
Dual
4995
DUAL
|
$0.005567 | -0.09% | -4.25% | 10.97% |
30g 10.97%
60g 10.97%
90g 10.97%
|
Open $0.00578178
Min. $0.00553222
Mass. $0.00581414
|
$32.20K 5.78M DUAL | - |
31-03-2026 14:15:15 4 gg 8 h 39 min. fa |
|
|
| 4534 |
Blynex USD
4534
USDB
|
$1.0004 | 0.01% | 0.03% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9995
Min. $0.9988
Mass. $1.0006
|
$322.28K 322.14K USDB | - |
31-03-2026 13:15:14 4 gg 9 h 39 min. fa |
|
|
| 4377 |
WorldLand
4377
WL
|
$0.011521 | -2.72% | -0.44% | -91.69% |
30g -91.69%
60g -91.69%
90g -91.69%
|
Open $0.011812
Min. $0.010498
Mass. $0.012506
|
$3.77M 327.64M WL | - |
31-03-2026 10:15:14 4 gg 12 h 39 min. fa |
|
|
| 3983 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 3 h 39 min. fa |
|
||
| 2542 |
R2 Protocol
2542
R2
|
$0.004250 | -2.77% | 8.37% | -89.21% |
30g -89.21%
60g -89.21%
90g -89.21%
|
Open $0.00393903
Min. $0.00372219
Mass. $0.00474162
|
$1.75M 412.03M R2 | $442.01K |
30-03-2026 10:15:15 5 gg 12 h 39 min. fa |
|
|
| 20670 |
LOL (lolonbsc.xyz)
20670
LAUGHINGOUTL1
|
- | 1.25% | -34.05% | -83.54% |
30g -83.54%
60g -83.54%
90g -83.54%
|
Open -
Min. -
Mass. -
|
$2.66K - | - |
30-03-2026 10:15:15 5 gg 12 h 39 min. fa |
|
|
| 884 |
Based
884
BASED
|
$0.068905 | -2.31% | -4.92% | -37.46% |
30g -37.46%
60g -37.46%
90g -37.46%
|
Open $0.071207
Min. $0.066722
Mass. $0.074339
|
$58.38M 847.21M BASED | $16.19M |
30-03-2026 08:15:15 5 gg 14 h 39 min. fa |
|
|
| 10343 |
BTCR
10343
BTCR
|
$67,270.22 | 0.09% | 0.52% | 0.2% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $67,010.66
Min. $66,765.16
Mass. $67,422.25
|
- - | - |
30-03-2026 05:15:17 5 gg 17 h 39 min. fa |
|
|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$236.62 | 0.05% | 0.44% | 4.82% |
30g 3.43%
60g 3.43%
90g 3.43%
|
Open $235.76
Min. $234.85
Mass. $236.68
|
$664.14K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 4 h fa |
|
|
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 5 h fa |
|
|
| 4172 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 7 h fa |
|
||
| 4302 |
Vanguard Real Estate Tokenized ETF (Ondo)
4302
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.