Cap Mercato $2.80T -2.5%
Volume 24o $183.65B -14.78%
BTC % 56.55% -0.15%
ETH % 9.59% -0.41%
Monete 34.638 +7
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
32982 $103.33 -0.05% -2.16% -2.16%
30g -2.16%
60g -2.16%
90g -2.16%
Open $105.14
Min. $102.23
Mass. $105.14
- - - 15-05-2026 14:25:08
12 h 5 min. 25 sec. fa
31962 $74.88 - 0.55% 0.55%
30g 0.55%
60g 0.55%
90g 0.55%
Open $74.96
Min. $74.67
Mass. $75.73
- - - 15-05-2026 14:25:08
12 h 5 min. 25 sec. fa
18244 $296.54 -0.12% -1.22% -1.22%
30g -1.22%
60g -1.22%
90g -1.22%
Open $299.98
Min. $296.53
Mass. $299.98
- - - 15-05-2026 14:25:08
12 h 5 min. 25 sec. fa
32153 $148.18 - 2.99% 11.52%
30g 20.2%
60g 49.63%
90g 93.74%
Open $146.57
Min. $145.22
Mass. $148.24
- - - 15-05-2026 10:25:07
16 h 5 min. 26 sec. fa
4360
Hooli
Hooli
4360
HOOLI
$0.021741 0.79% -91.46% -91.46%
30g -91.46%
60g -91.46%
90g -91.46%
Open $0.028611
Min. $0.017821
Mass. $0.03188
$6.05M 278.07M HOOLI - 15-05-2026 10:15:11
16 h 15 min. 22 sec. fa
4762 $0.00000504 13.27% 109.81% 109.81%
30g 109.81%
60g 109.81%
90g 109.81%
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
$78.32K 15.53B CTR - 15-05-2026 08:15:10
18 h 15 min. 23 sec. fa
4423
Virl.fun
Virl.fun
4423
VIRL
$0.001044 1.69% 21.02% 58.64%
30g 58.64%
60g 58.64%
90g 58.64%
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
$1.20M 1.15B VIRL - 15-05-2026 08:15:10
18 h 15 min. 23 sec. fa
18506 $6.83 -2.3% -7.93% -5.2%
30g -5.2%
60g -5.2%
90g -5.2%
Open $7.227
Min. $6.824
Mass. $7.421
- - - 14-05-2026 22:25:08
1 g 4 h 5 min. fa
17214 $0.003734 - - 0.84%
30g 1.22%
60g 1.22%
90g 1.22%
Open $0.00373374
Min. $0.00373352
Mass. $0.00373477
- - - 14-05-2026 15:15:10
1 g 11 h 15 min. fa
4679 $0.000260 1.39% 155.4% 256.88%
30g 634.6%
60g 634.6%
90g 634.6%
Open $0.00009803
Min. $0.00008722
Mass. $0.00029249
$130.61K 502.88M MIM - 14-05-2026 09:15:12
1 g 17 h 15 min. fa
4644
DADCOIN
DADCOIN
4644
DAD
$0.000128 13.43% 30.67% -87.36%
30g -87.36%
60g -87.36%
90g -87.36%
Open $0.00010074
Min. $0.00007427
Mass. $0.00018579
$161.23K 1.26B DAD - 14-05-2026 09:15:12
1 g 17 h 15 min. fa
4407
AtlasOra
AtlasOra
4407
$AORA
$0.054822 -5.32% 40.51% -60.33%
30g -60.33%
60g -60.33%
90g -60.33%
Open $0.04402
Min. $0.032476
Mass. $0.085687
$1.75M 31.97M $AORA - 14-05-2026 00:15:11
2 gg 2 h 15 min. fa
2448
Asentum
Asentum
2448
ASE
$0.002320 2.52% -39.69% 63.4%
30g 63.4%
60g 63.4%
90g 63.4%
Open $0.0038112
Min. $0.00222016
Mass. $0.00385232
$208.73K 89.98M ASE $608.92K 13-05-2026 17:15:10
2 gg 9 h 15 min. fa
32442 $555.86 -0.28% -4.01% -2.41%
30g -2.41%
60g -2.41%
90g -2.41%
Open $582.55
Min. $555.14
Mass. $582.96
- - - 13-05-2026 14:25:08
2 gg 12 h 5 min. fa
5044
XFee
XFee
5044
XFEE
$4.59 2.87% 13.63% -97.91%
30g -97.91%
60g -97.91%
90g -97.91%
Open $4.2445
Min. $3.7566
Mass. $4.5927
$22.18K 4.83K XFEE - 13-05-2026 14:15:11
2 gg 12 h 15 min. fa
4414
MovieDom
MovieDom
4414
MDOM
$0.284638 - 3.52% 9.14%
30g 9.14%
60g 9.14%
90g 9.14%
Open $0.278246
Min. $0.274938
Mass. $0.289913
$1.48M 5.21M MDOM - 13-05-2026 12:25:08
2 gg 14 h 5 min. fa
7589 $206.74 -0.01% -6.49% -3.15%
30g -3.15%
60g -3.15%
90g -3.15%
Open $227.53
Min. $206.73
Mass. $227.53
- - - 13-05-2026 09:25:08
2 gg 17 h 5 min. fa
33462
WORLD CUP DOGE
WORLD CUP DOGE
33462
WCDOGE
- -0.74% -4.23% -23.28%
30g -23.28%
60g -23.28%
90g -23.28%
Open -
Min. -
Mass. -
$1.56K - - 13-05-2026 07:15:11
2 gg 19 h 15 min. fa
5417
StableNaira
StableNaira
5417
SNR
$0.000730 -0.06% -0.48% 1.02%
30g 1.02%
60g 1.02%
90g 1.02%
Open $0.00073871
Min. $0.00072288
Mass. $0.00073871
$1.82K 2.50M SNR - 13-05-2026 05:15:09
2 gg 21 h 15 min. fa
17031 $62.37 -0.07% -2.91% -2.4%
30g -2.4%
60g -2.4%
90g -2.4%
Open $64.41
Min. $62.26
Mass. $64.49
- - - 13-05-2026 04:25:09
2 gg 22 h 5 min. fa
33188 $478.58 -0.13% - -2.48%
30g -2.48%
60g -2.48%
90g -2.48%
Open $490.00
Min. $471.61
Mass. $490.00
- - - 13-05-2026 04:25:09
2 gg 22 h 5 min. fa
32152 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
3 gg 10 h 5 min. fa
4481
τaos
τaos
4481
SN79
$3.52 -0.55% -6.6% 4.72%
30g 4.72%
60g 4.72%
90g 4.72%
Open $3.7740
Min. $3.4395
Mass. $3.8030
$647.00K 183.55K SN79 - 12-05-2026 08:15:10
3 gg 18 h 15 min. fa
4421
Hippius
Hippius
4421
SN75
$6.44 -0.46% -14.69% -9.33%
30g -9.33%
60g -9.33%
90g -9.33%
Open $7.543
Min. $6.440
Mass. $7.617
$1.32M 204.34K SN75 - 12-05-2026 08:15:10
3 gg 18 h 15 min. fa
4463
BitQuant
BitQuant
4463
SN15
$9.12 -1.53% -13.4% -8.89%
30g -8.89%
60g -8.89%
90g -8.89%
Open $10.35
Min. $9.122
Mass. $10.57
$806.34K 88.40K SN15 - 12-05-2026 08:15:10
3 gg 18 h 15 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.