Cap Mercato $2.47T
-0.21%
Volume 24o $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
Monete
34.229
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1760 |
Wojak (wojaketh)
1760
WOJAKOLD1
|
$0.000032 | 0.45% | -33.22% | 28441.69% |
30g -78.07%
60g -76.73%
90g -79.16%
|
Open $0.00003192
Min. $0.00003192
Mass. $0.00003206
|
$9.76M 304.48B WOJAKOLD1 | $2.23M |
13-02-2026 10:15:14 1 h 32 min. 50 sec. fa |
|
|
| 928 |
wojak (wojakcto.com)
928
WOJAK
|
$0.00000004 | 0.36% | -0.7% | -24.49% |
30g 380976.62%
60g 380976.62%
90g 380976.62%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
|
$5.58M 126.71T WOJAK | $14.40M |
13-02-2026 10:15:14 1 h 32 min. 50 sec. fa |
|
|
| 5405 |
Monstro DeFi
5405
MONSTRO
|
$0.031922 | -1.65% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $0.03277
Min. $0.031813
Mass. $0.03277
|
$10.87K 340.37K MONSTRO | - |
13-02-2026 07:15:16 4 h 32 min. 48 sec. fa |
|
|
| 1955 |
OKX Wrapped BTC
1955
XBTC
|
$66,511.37 | -0.42% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $66,540.77
Min. $66,259.44
Mass. $66,822.67
|
$438.30K 6.00 XBTC | $1.53M |
13-02-2026 04:25:19 7 h 22 min. 45 sec. fa |
|
|
| 5895 |
Neutrl (sNUSD)
5895
sNUSD
|
$1.0005 | -2% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
$911.00 910.00 sNUSD | - |
12-02-2026 07:25:11 1 g 4 h 22 min. fa |
|
|
| 28565 |
SK hynix Inc (Derivatives)
28565
000660
|
$886,217.50 | 0.3% | -0.73% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $887,108.21
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 22 min. fa |
|
|
| 19986 |
Korea Composite Stock Price Index (Derivatives)
19986
KOSPI
|
$5,515.57 | - | 0.27% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $5,501.16
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 22 min. fa |
|
|
| 18580 |
Hyundai Motor Co (Derivatives)
18580
005380
|
$499,711.01 | - | -0.99% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $503,011.06
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 22 min. fa |
|
|
| 27577 |
Samsung Electronics Co Ltd (Derivatives)
27577
005930
|
$181,277.19 | 0.15% | 1.61% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $178,197.42
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 22 min. fa |
|
|
| 4480 |
AMARA
4480
AMARA
|
$0.001518 | -0.46% | -58.47% | 46121.64% |
30g 46121.64%
60g 46121.64%
90g 46121.64%
|
Open $0.00391551
Min. $0.00132496
Mass. $0.00391551
|
$820.24K 540.42M AMARA | - |
12-02-2026 03:15:16 1 g 8 h 32 min. fa |
|
|
| 403 |
Aztec
403
AZTEC
|
$0.022449 | - | 6.63% | 29.46% |
30g 29.46%
60g 29.46%
90g 29.46%
|
Open $0.021125
Min. $0.019601
Mass. $0.022448
|
$39.25M 1.75B AZTEC | $64.64M |
11-02-2026 15:15:15 1 g 20 h 32 min. fa |
|
|
| 4433 |
Minecraft Grandma Fund
4433
GRANDMA
|
$0.001095 | 7.43% | -7.47% | 66.31% |
30g 208.24%
60g 1818.31%
90g 1818.31%
|
Open $0.00121974
Min. $0.00082423
Mass. $0.00121974
|
$1.51M 1.38B GRANDMA | - |
11-02-2026 08:15:17 2 gg 3 h 32 min. fa |
|
|
| 2316 |
X-PASS
2316
XPASS
|
$0.009943 | -0.13% | -23.07% | -51.94% |
30g -52.4%
60g -85.86%
90g -85.86%
|
Open $0.013021
Min. $0.00988818
Mass. $0.013085
|
$1.14M 115.02M XPASS | $739.73K |
11-02-2026 08:15:17 2 gg 3 h 32 min. fa |
|
|
| 5898 |
狗屎
5898
狗屎
|
$0.000119 | 2.98% | 1.29% | -40.87% |
30g -40.87%
60g -40.87%
90g -40.87%
|
Open $0.00011762
Min. $0.00011346
Mass. $0.00011938
|
$890.00 7.46M 狗屎 | - |
11-02-2026 04:15:17 2 gg 7 h 32 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.013999 | -0.05% | -0.23% | 2.18% |
30g 2.18%
60g 2.18%
90g -84.93%
|
Open $0.014079
Min. $0.013835
Mass. $0.014093
|
$67.74K 4.84M SUP | $1.43M |
10-02-2026 20:15:15 2 gg 15 h 32 min. fa |
|
|
| 1369 |
Superform
1369
SUPERFORM1
|
$0.037487 | 1.96% | 6.44% | -59.62% |
30g -59.62%
60g -59.62%
90g -59.62%
|
Open $0.036676
Min. $0.033737
Mass. $0.038192
|
$22.10M 589.41M SUPERFORM1 | $5.22M |
10-02-2026 17:15:17 2 gg 18 h 32 min. fa |
|
|
| 4431 |
Future Warriors X
4431
FWX
|
$0.001255 | -0.31% | -3.02% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $0.00134902
Min. $0.00125385
Mass. $0.00134902
|
$1.56M 1.24B FWX | - |
10-02-2026 15:25:11 2 gg 20 h 22 min. fa |
|
|
| 4478 |
JGGL
4478
JGGL
|
$2.19 | - | -1.14% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $2.2195
Min. $2.1821
Mass. $2.2195
|
$858.49K 392.64K JGGL | - |
10-02-2026 13:15:14 2 gg 22 h 32 min. fa |
|
|
| 4900 |
qONE
4900
QONE
|
$0.018656 | -1.78% | -14.43% | 32.5% |
30g 32.5%
60g 32.5%
90g 32.5%
|
Open $0.022531
Min. $0.017519
Mass. $0.022531
|
$86.27K 4.62M QONE | - |
10-02-2026 09:15:15 3 gg 2 h 32 min. fa |
|
|
| 647 |
Espresso
647
ESP
|
$0.058155 | -7.15% | -24.42% | -26.57% |
30g -26.57%
60g -26.57%
90g -26.57%
|
Open $0.085471
Min. $0.058155
Mass. $0.085471
|
$255.25M 4.39B ESP | $30.27M |
10-02-2026 09:15:15 3 gg 2 h 32 min. fa |
|
|
| 30162 | $367.92 | -0.51% | -3.25% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $378.71
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 22 min. fa |
|
||
| 9451 |
Biotechnology Index (Derivatives)
9451
BIOTECH
|
$122.83 | 0.14% | -1.69% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $125.40
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 22 min. fa |
|
|
| 23907 |
Nuclear Energy (Derivatives)
23907
NUCLEAR
|
$142.43 | 0.49% | -2.63% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $147.01
Min. $141.25
Mass. $147.01
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 22 min. fa |
|
|
| 14982 |
Energy Sector (Derivatives)
14982
ENERGY
|
$54.04 | 0.12% | -1.9% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $55.13
Min. $53.91
Mass. $55.13
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 22 min. fa |
|
|
| 5256 |
U.S Critical Mineral Reserve
5256
CMR
|
$0.000011 | 8.9% | -91.43% | -99.32% |
30g -99.32%
60g -99.32%
90g -99.32%
|
Open $0.00013167
Min. $0.000003806
Mass. $0.00013167
|
$22.87K 2.05B CMR | - |
10-02-2026 02:15:16 3 gg 9 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.