Cap Mercato $3.22T
2.18%
Volume 24o $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Monete
34.119
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
Circle Internet Group (Derivatives)
99999
CRCL
|
$71.93 | 0.09% | 3.18% | -6.2% |
30g -13.19%
60g -3.56%
90g -3.56%
|
Open $71.92
Min. $71.92
Mass. $71.92
|
- - | - |
27-01-2026 03:25:13 1 min. 7 sec. fa |
|
|
| 30276 |
Tesla (Derivatives)
30276
TSLA
|
$438.09 | 0.21% | -1.07% | 1.46% |
30g -9.72%
60g -6.78%
90g -6.78%
|
Open $437.14
Min. $437.14
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 1 h 1 min. 7 sec. fa |
|
|
| 23789 |
NVIDIA (Derivatives)
23789
NVDA
|
$187.86 | 0.68% | 0.87% | 2.28% |
30g -0.43%
60g 7.42%
90g 7.42%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 1 h 1 min. 7 sec. fa |
|
|
| 4777 |
CratD2C
4777
CRAT
|
$0.019987 | 0.15% | -9.44% | -9.44% |
30g -9.44%
60g -9.44%
90g -9.44%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$137.32K 6.87M CRAT | - |
26-01-2026 09:15:16 18 h 11 min. 4 sec. fa |
|
|
| 5021 |
Bitelions
5021
BTL
|
$1.1102 | 0.46% | 2.32% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $1.0849
Min. $1.0849
Mass. $1.1101
|
$53.54K 48.23K BTL | - |
26-01-2026 05:15:17 22 h 11 min. 3 sec. fa |
|
|
| 4332 |
Buttcoin
4332
BUTTCOIN
|
$0.006894 | 0.01% | 37.83% | -33.23% |
30g 11745.99%
60g 11745.99%
90g 11745.99%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$1.12M 162.68M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 11 min. 2 sec. fa |
|
|
| 4561 |
ButWhy
4561
BUTWHY
|
$0.000994 | -1.66% | 132.42% | 77632.18% |
30g 77632.18%
60g 77632.18%
90g 77632.18%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$371.11K 373.36M BUTWHY | - |
26-01-2026 03:15:18 1 g 11 min. 2 sec. fa |
|
|
| 372 |
Nietzschean Penguin
372
PENGUIN
|
$0.089105 | -1.63% | -5.48% | 20164.06% |
30g 150766.24%
60g 150766.24%
90g 150766.24%
|
Open $0.077596
Min. $0.068152
Mass. $0.115288
|
$77.48M 869.59M PENGUIN | $89.10M |
24-01-2026 12:15:16 2 gg 15 h 11 min. fa |
|
|
| 2242 |
2016 coin
2242
2016
|
$0.001069 | - | -30.31% | -43.94% |
30g 38083.4%
60g 38475.93%
90g 25347.7%
|
Open $0.00141441
Min. $0.00106937
Mass. $0.0015853
|
$310.44K 290.30M 2016 | $1.07M |
24-01-2026 12:15:16 2 gg 15 h 11 min. fa |
|
|
| 1106 |
memes will continue
1106
memes
|
$0.011791 | 2.67% | -16.83% | 368.12% |
30g 368.12%
60g 368.12%
90g 368.12%
|
Open $0.01213
Min. $0.00988944
Mass. $0.014751
|
$9.37M 794.99M memes | $11.79M |
24-01-2026 12:15:16 2 gg 15 h 11 min. fa |
|
|
| 33159 |
X Meme Dog
33159
XMEMEDOG1
|
- | 4.34% | 76.19% | 2717.96% |
30g 2717.96%
60g 2717.96%
90g 2717.96%
|
Open -
Min. -
Mass. -
|
$174.09K - | - |
24-01-2026 11:15:15 2 gg 16 h 11 min. fa |
|
|
| 4432 |
Kabuto King
4432
KABUTO
|
$0.002356 | -1.09% | 12.05% | 5.47% |
30g 112.87%
60g 4045.23%
90g 4045.23%
|
Open $0.00208967
Min. $0.00199105
Mass. $0.00273391
|
$406.60K 172.60M KABUTO | - |
23-01-2026 15:15:16 3 gg 12 h 11 min. fa |
|
|
| 4437 |
WAR
4437
WAR1
|
$0.007146 | 1.75% | 0.35% | 10781.94% |
30g 10781.94%
60g 10781.94%
90g 10781.94%
|
Open $0.00705754
Min. $0.00702327
Mass. $0.010494
|
$822.36K 115.07M WAR1 | - |
23-01-2026 15:15:16 3 gg 12 h 11 min. fa |
|
|
| 5148 |
Luminex Defi Finance
5148
LFUSD
|
$0.9985 | 0.2% | 0.84% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.987598
Min. $0.987598
Mass. $1.0080
|
$33.26K 33.31K LFUSD | - |
23-01-2026 14:15:15 3 gg 13 h 11 min. fa |
|
|
| 737 |
Spacecoin
737
SPACECOINORG1
|
$0.013457 | 3.3% | -21.56% | -29.75% |
30g -29.75%
60g -29.75%
90g -29.75%
|
Open $0.01679
Min. $0.013025
Mass. $0.017327
|
$137.04M 10.18B SPACECOINORG1 | $28.97M |
23-01-2026 10:15:16 3 gg 17 h 11 min. fa |
|
|
| 1165 |
OKX Wrapped ETH
1165
XETH
|
$2,939.29 | -0.26% | 2.72% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $2,836.35
Min. $2,836.35
Mass. $2,947.08
|
$253.35K 86.00 XETH | $9.87M |
23-01-2026 08:25:11 3 gg 19 h 1 min. fa |
|
|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$124.52 | -0.3% | 2.03% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $119.48
Min. $119.48
Mass. $124.90
|
$194.24K 1.56K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 19 h 1 min. fa |
|
|
| 22465 |
Monero AI
22465
XMR
|
$0.000163 | -14.13% | -0.24% | -90.52% |
30g -90.52%
60g -90.52%
90g -90.52%
|
Open $0.000133
Min. $0.00010772
Mass. $0.00026552
|
$1.04K 6.39M XMR | - |
23-01-2026 08:15:14 3 gg 19 h 11 min. fa |
|
|
| 2012 |
DisclaimerCoin
2012
DONT
|
$0.000013 | 0.56% | -31.64% | 9933.88% |
30g 9933.88%
60g 9933.88%
90g 9933.88%
|
Open $0.0000141
Min. $0.00001177
Mass. $0.00002206
|
$26.57M 2.00T DONT | $1.69M |
23-01-2026 07:15:15 3 gg 20 h 11 min. fa |
|
|
| 9187 |
Biokript (New)
9187
BIOK
|
$0.000103 | - | 5.18% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 5 h 1 min. fa |
|
|
| 1298 |
Immunefi
1298
IMU
|
$0.008707 | -0.76% | 27.49% | -26.12% |
30g -26.12%
60g -26.12%
90g -26.12%
|
Open $0.00697822
Min. $0.0065666
Mass. $0.00910767
|
$36.85M 4.23B IMU | $7.39M |
22-01-2026 16:15:15 4 gg 11 h 11 min. fa |
|
|
| 5616 |
EICOIN
5616
EICOIN
|
$0.004853 | 0.14% | 2.05% | 3.56% |
30g 3.56%
60g 3.56%
90g 3.56%
|
Open $0.00479624
Min. $0.00475589
Mass. $0.00485338
|
$2.88K 593.89K EICOIN | - |
22-01-2026 16:15:15 4 gg 11 h 11 min. fa |
|
|
| 12723 |
Dadacoin
12723
DADA
|
- | - | -8.51% | 144.06% |
30g 222.28%
60g 222.28%
90g 222.28%
|
Open -
Min. -
Mass. -
|
- - | - |
22-01-2026 14:25:11 4 gg 13 h 1 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 13 h 11 min. fa |
|
|
| 4849 |
Crypstocks AI
4849
CRYPSTOCKSAI1
|
$0.000823 | -0.11% | -34.13% | -4.36% |
30g 153.33%
60g 76.24%
90g 29.01%
|
Open $0.00121762
Min. $0.00081143
Mass. $0.00128858
|
$40.68K 49.44M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 14 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.