Cap Mercato $2.49T
-1.95%
Volume 24o $197.37B
0.98%
BTC % 53.82%
-0.01%
ETH % 9.97%
-0.6%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4385 |
Eitherway
4385
EITHER
|
$0.127021 | 1.7% | 2.49% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.125029
Min. $0.123955
Mass. $0.12702
|
$3.42M 26.89M EITHER | - |
02-04-2026 03:15:16 4 h 59 min. 20 sec. fa |
|
|
| 4396 |
Bull (bulltheleader)
4396
BULLTHELEADE1
|
$0.001507 | 1.69% | -32.62% | -32.62% |
30g -32.62%
60g -32.62%
90g -32.62%
|
Open $0.00248038
Min. $0.00140467
Mass. $0.00248038
|
$2.58M 1.71B BULLTHELEADE1 | - |
01-04-2026 17:15:14 14 h 59 min. 22 sec. fa |
|
|
| 4356 |
Mezo
4356
MEZO
|
$0.066237 | -1.28% | -16.75% | -16.75% |
30g -16.75%
60g -16.75%
90g -16.75%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$10.68M 161.18M MEZO | - |
01-04-2026 13:15:15 18 h 59 min. 21 sec. fa |
|
|
| 10262 |
Brent Oil (Derivatives)
10262
BZ
|
$107.64 | -0.18% | 4.91% | 4.91% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $102.79
Min. $99.90
Mass. $107.83
|
- - | - |
01-04-2026 09:25:11 22 h 49 min. 25 sec. fa |
|
|
| 4708 |
MOM
4708
MOM1
|
$0.002079 | 1.35% | -3.22% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $0.00212567
Min. $0.00205107
Mass. $0.00217445
|
$126.05K 60.63M MOM1 | - |
31-03-2026 15:15:16 1 g 16 h 59 min. fa |
|
|
| 4969 |
Dual
4969
DUAL
|
$0.006088 | 0.23% | -4.57% | 21.37% |
30g 21.37%
60g 21.37%
90g 21.37%
|
Open $0.00644798
Min. $0.00607401
Mass. $0.00645219
|
$44.28K 7.27M DUAL | - |
31-03-2026 14:15:15 1 g 17 h 59 min. fa |
|
|
| 4535 |
Blynex USD
4535
USDB
|
$0.9992 | -0.11% | 0.06% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9986
Min. $0.9985
Mass. $1.0004
|
$373.42K 373.72K USDB | - |
31-03-2026 13:15:14 1 g 18 h 59 min. fa |
|
|
| 4398 |
WorldLand
4398
WL
|
$0.014678 | 3.85% | 17.3% | -89.42% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.014318
Min. $0.010417
Mass. $0.016243
|
$2.40M 163.33M WL | - |
31-03-2026 10:15:14 1 g 21 h 59 min. fa |
|
|
| 3978 | $95.04 | -0.03% | -0.38% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $95.44
Min. $94.96
Mass. $95.87
|
$247.00 2.00 IEFon | $10.43K |
30-03-2026 19:15:16 2 gg 12 h 59 min. fa |
|
||
| 2466 |
R2 Protocol
2466
R2
|
$0.004972 | -2.18% | -7.71% | -87.38% |
30g -87.38%
60g -87.38%
90g -87.38%
|
Open $0.00534979
Min. $0.00497192
Mass. $0.00669877
|
$2.24M 451.45M R2 | $517.08K |
30-03-2026 10:15:15 2 gg 21 h 59 min. fa |
|
|
| 20695 |
LOL (lolonbsc.xyz)
20695
LAUGHINGOUTL1
|
- | 4.27% | -74.83% | -69.51% |
30g -69.51%
60g -69.51%
90g -69.51%
|
Open -
Min. -
Mass. -
|
$37.13K - | - |
30-03-2026 10:15:15 2 gg 21 h 59 min. fa |
|
|
| 793 |
Based
793
BASED
|
$0.086278 | -1.85% | 0.07% | -21.69% |
30g -21.69%
60g -21.69%
90g -21.69%
|
Open $0.084711
Min. $0.083346
Mass. $0.090541
|
$75.37M 873.60M BASED | $20.28M |
30-03-2026 08:15:15 2 gg 23 h 59 min. fa |
|
|
| 5234 |
BTCR
5234
BTCR
|
$66,630.32 | 0.28% | -3.63% | -5.7% |
30g -3.93%
60g -3.93%
90g -3.93%
|
Open $68,168.88
Min. $66,308.18
Mass. $69,145.13
|
$11.85K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 2 h 59 min. fa |
|
|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$231.71 | 0.42% | 0.23% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $231.16
Min. $229.74
Mass. $232.51
|
$68.00K 293.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 13 h 59 min. fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.96 | - | 1.23% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.832
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 14 h 59 min. fa |
|
|
| 4174 | $63.24 | - | -0.05% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.18
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 16 h 59 min. fa |
|
||
| 4301 |
Vanguard Real Estate Tokenized ETF (Ondo)
4301
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 17 h 59 min. fa |
|
|
| 22174 |
MicroPets (new)
22174
PETS
|
$0.089002 | - | -2.61% | -0.28% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $0.089659
Min. $0.089002
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 19 h 59 min. fa |
|
|
| 4325 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 14 h 59 min. fa |
|
||
| 3631 |
Triadmarkets
3631
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00016996
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 21 h 59 min. fa |
|
|
| 5044 |
JunoCash
5044
JUNO
|
$0.328299 | 0.38% | -6.47% | -30.87% |
30g -30.87%
60g -30.87%
90g -30.87%
|
Open $0.358725
Min. $0.32703
Mass. $0.358725
|
$31.88K 97.12K JUNO | - |
26-03-2026 09:15:16 6 gg 22 h 59 min. fa |
|
|
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$19.59 | - | - | -7.33% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 4 h 59 min. fa |
|
|
| 4172 |
Applied Digital Tokenized Stock (Ondo)
4172
APLDon
|
$23.50 | 1.34% | -4.36% | -16.43% |
30g -16.8%
60g -16.8%
90g -16.8%
|
Open $23.94
Min. $23.19
Mass. $25.28
|
$7.08K 301.00 APLDon | $3.42K |
25-03-2026 22:15:14 1 set. 9 h 59 min. fa |
|
|
| 12013 |
Costco Wholesale Corporation (Derivatives)
12013
COST
|
$995.28 | - | -0.14% | 2.13% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $995.23
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 11 h 49 min. fa |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | - | -3.14% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 12 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.