Cap Mercato $2.64T
-0.03%
Volume 24o $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4768 |
Ark Protocol (ark.win)
4768
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 2 h 51 min. 21 sec. fa |
|
|
| 4175 |
RTP.bet
4175
RTPBET
|
$0.355827 | 0.09% | 2.97% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $0.355021
Min. $0.355021
Mass. $0.355827
|
$75.42K 211.95K RTPBET | - |
22-05-2026 12:15:12 5 h 51 min. 20 sec. fa |
|
|
| 3947 |
小蝌蚪
3947
小蝌蚪
|
$0.005932 | -2.06% | -10.14% | -10.14% |
30g -10.14%
60g -10.14%
90g -10.14%
|
Open $0.00677047
Min. $0.00593212
Mass. $0.00677047
|
$329.70K 55.58M 小蝌蚪 | - |
22-05-2026 12:15:12 5 h 51 min. 20 sec. fa |
|
|
| 3745 |
Manadia
3745
UMXM
|
$1.61 | 0.96% | -1.39% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $1.6339
Min. $1.6128
Mass. $1.6339
|
$9.57M 5.93M UMXM | - |
22-05-2026 09:15:13 8 h 51 min. 19 sec. fa |
|
|
| 3971 |
ILITY
3971
ILY
|
$0.311626 | -9.67% | -9.15% | -9.15% |
30g -9.15%
60g -9.15%
90g -9.15%
|
Open $0.340012
Min. $0.311625
Mass. $0.352927
|
$257.59K 826.59K ILY | - |
22-05-2026 09:15:13 8 h 51 min. 19 sec. fa |
|
|
| 4464 |
elizaOK
4464
ELIZAOK
|
$0.000463 | -2.4% | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.0005213
Min. $0.00046317
Mass. $0.0005213
|
$23.78K 51.35M ELIZAOK | - |
22-05-2026 03:15:13 14 h 51 min. 19 sec. fa |
|
|
| 5220 |
CleanSpark xStock
5220
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.11K 69.00 CLSKX | - |
21-05-2026 18:15:12 23 h 51 min. 20 sec. fa |
|
|
| 4365 |
Build4
4365
B4
|
$0.000972 | 1.8% | 7.52% | 6.65% |
30g 347.24%
60g 1454.09%
90g 1454.09%
|
Open $0.00089728
Min. $0.00084367
Mass. $0.00097208
|
$38.27K 39.37M B4 | - |
21-05-2026 09:15:09 1 g 8 h 51 min. fa |
|
|
| 4097 |
Cookbook
4097
COOK
|
$0.000294 | -0.79% | -77.84% | -94.41% |
30g -94.41%
60g -94.41%
90g -94.41%
|
Open $0.00129625
Min. $0.00028679
Mass. $0.00132521
|
$99.55K 339.12M COOK | - |
21-05-2026 06:15:11 1 g 11 h 51 min. fa |
|
|
| 4289 |
ClipX
4289
CLIPX
|
$0.000474 | -2.19% | -5.59% | -8.11% |
30g -43.84%
60g -66.55%
90g -68.77%
|
Open $0.00053293
Min. $0.00046862
Mass. $0.00053293
|
$51.81K 109.34M CLIPX | - |
21-05-2026 03:15:11 1 g 14 h 51 min. fa |
|
|
| 3875 |
Arcane (arcaneprivacy.com)
3875
ARCANE
|
$0.014826 | -2.17% | 2.43% | 463212.08% |
30g 463212.08%
60g 463212.08%
90g 463212.08%
|
Open $0.014825
Min. $0.014474
Mass. $0.015118
|
$628.19K 42.37M ARCANE | - |
21-05-2026 00:15:12 1 g 17 h 51 min. fa |
|
|
| 155 |
Nexus
155
NEX
|
$0.00000429 | - | -23.86% | 74.62% |
30g 74.62%
60g 74.62%
90g 74.62%
|
Open $0.000005924
Min. $0.000004092
Mass. $0.000006104
|
$87.68M 20.46T NEX | $257.16M |
20-05-2026 15:15:12 2 gg 2 h 51 min. fa |
|
|
| 3816 |
Manifesting (manifesting.meme)
3816
MANIFEST
|
$0.026911 | -6.47% | 42.27% | 76740.91% |
30g 76740.91%
60g 76740.91%
90g 76740.91%
|
Open $0.017519
Min. $0.017519
Mass. $0.027711
|
$1.28M 47.39M MANIFEST | - |
20-05-2026 15:15:12 2 gg 2 h 51 min. fa |
|
|
| 3839 |
MOVA
3839
MOVA
|
$0.758944 | -0.01% | -0.55% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $0.76153
Min. $0.757112
Mass. $0.764453
|
$906.98K 1.20M MOVA | - |
20-05-2026 09:15:12 2 gg 8 h 51 min. fa |
|
|
| 4103 |
Eagle Fun (eagleworld.fun)
4103
EFUN
|
$0.000694 | 15.17% | 5.78% | 526.88% |
30g 526.88%
60g 526.88%
90g 526.88%
|
Open $0.00065875
Min. $0.00060138
Mass. $0.00092397
|
$95.57K 137.66M EFUN | - |
20-05-2026 09:15:12 2 gg 8 h 51 min. fa |
|
|
| 4408 |
Peponk
4408
PEPONK
|
$0.000496 | -0.4% | -20.27% | 119.78% |
30g 84.34%
60g 282.85%
90g 568.5%
|
Open $0.00057341
Min. $0.00046582
Mass. $0.00065543
|
$30.36K 61.19M PEPONK | - |
20-05-2026 09:15:12 2 gg 8 h 51 min. fa |
|
|
| 4529 |
Binibit
4529
BINI
|
$0.152197 | -0.51% | -0.21% | 20.43% |
30g 20.43%
60g 20.43%
90g 20.43%
|
Open $0.141437
Min. $0.141437
Mass. $0.15391
|
$16.78K 110.27K BINI | - |
19-05-2026 21:15:10 2 gg 20 h 51 min. fa |
|
|
| 670 |
Zest Protocol
670
ZEST
|
$0.166522 | 1.5% | 30.2% | 122.74% |
30g 122.74%
60g 122.74%
90g 122.74%
|
Open $0.127201
Min. $0.125323
Mass. $0.166521
|
$97.35M 584.62M ZEST | $24.31M |
19-05-2026 15:15:11 3 gg 2 h 51 min. fa |
|
|
| 4590 |
WORLD CUP 2026 (worldcupcoin.vip)
4590
WORLDCUP26
|
- | -1.01% | -5.22% | 125.61% |
30g 125.61%
60g 125.61%
90g 125.61%
|
Open -
Min. -
Mass. -
|
$11.94K - | - |
19-05-2026 15:15:11 3 gg 2 h 51 min. fa |
|
|
| 4946 |
WORLD CUP COIN (worldcupcoin.online)
4946
WORLDCUP
|
- | -0.05% | -12.14% | -75.05% |
30g -75.05%
60g -75.05%
90g -75.05%
|
Open -
Min. -
Mass. -
|
$2.44K - | - |
19-05-2026 09:15:12 3 gg 8 h 51 min. fa |
|
|
| 1960 |
T-SpaceX tokenized stock (Tessera)
1960
tSpaceX
|
$843.88 | -0.13% | 4.65% | 32.15% |
30g 31.1%
60g 39.39%
90g 63.48%
|
Open $815.69
Min. $798.59
Mass. $843.88
|
$1.21M 1.43K tSpaceX | $1.00M |
19-05-2026 06:15:10 3 gg 11 h 51 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 4 gg 2 h 51 min. fa |
|
|
| 3773 |
Arena Two
3773
ATWO
|
$0.005776 | -4.21% | -16.47% | -97.72% |
30g -97.72%
60g -97.72%
90g -97.72%
|
Open $0.00694066
Min. $0.00577598
Mass. $0.0069583
|
$2.67M 462.02M ATWO | - |
18-05-2026 12:15:10 4 gg 5 h 51 min. fa |
|
|
| 4193 |
Us Dollar Indonesia (www.usdi.co.id)
4193
USDI
|
$0.9989 | -0.01% | -0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.999
Min. $0.9987
Mass. $0.9994
|
$70.71K 70.79K USDI | - |
18-05-2026 09:15:11 4 gg 8 h 51 min. fa |
|
|
| 5513 |
Paragon Chain
5513
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 6 gg 14 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.