Cap Mercato $2.43T
-7.2%
Volume 24o $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Monete
34.200
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5441 |
REAT CAPITAL
5441
REAT
|
$4.72 | -0.58% | -5.65% | -5.65% |
30g -5.65%
60g -5.65%
90g -5.65%
|
Open $4.8866
Min. $4.7241
Mass. $4.8866
|
$18.93K 4.01K REAT | - |
06-02-2026 06:15:17 4 h 7 min. 46 sec. fa |
|
|
| 1213 |
Rainbow
1213
RNBW
|
$0.035316 | 2.81% | -68.49% | -68.49% |
30g -68.49%
60g -68.49%
90g -68.49%
|
Open $0.059018
Min. $0.030525
Mass. $0.059018
|
$21.69M 614.06M RNBW | $7.42M |
05-02-2026 17:15:13 17 h 7 min. 50 sec. fa |
|
|
| 4365 |
Fidelity Digital Dollar
4365
FIDD
|
$0.9999 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9986
Mass. $1.0011
|
$345.88M 345.91M FIDD | - |
05-02-2026 11:15:13 23 h 7 min. 50 sec. fa |
|
|
| 4402 |
CLAWNCH
4402
CLAWNCH
|
$0.000043 | 2.23% | -22.59% | 15208.11% |
30g 15208.11%
60g 15208.11%
90g 15208.11%
|
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
|
$8.16M 190.65B CLAWNCH | - |
05-02-2026 08:15:15 1 g 2 h 7 min. fa |
|
|
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000074 | 4.87% | -12.1% | -4.29% |
30g 23484.04%
60g 23484.04%
90g 23484.04%
|
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
|
$4.87M 65.53B CLAWD | - |
05-02-2026 07:15:15 1 g 3 h 7 min. fa |
|
|
| 4490 |
MetaSoilVerse Protocol
4490
MSVP
|
$0.086621 | -0.26% | 8.98% | 41.14% |
30g 2752.81%
60g 2752.81%
90g 2752.81%
|
Open $0.076592
Min. $0.076592
Mass. $0.08685
|
$1.07M 12.38M MSVP | - |
04-02-2026 21:15:16 1 g 13 h 7 min. fa |
|
|
| 4886 |
Rails
4886
RAILS
|
$0.299718 | 0.52% | -10.63% | -88.01% |
30g -88.01%
60g -88.01%
90g -88.01%
|
Open $0.329615
Min. $0.297201
Mass. $0.35662
|
$127.25K 424.56K RAILS | - |
04-02-2026 16:15:13 1 g 18 h 7 min. fa |
|
|
| 5775 |
MoonBull
5775
MOBU
|
$0.00000173 | 109.65% | 0.01% | -81.64% |
30g -81.64%
60g -81.64%
90g -81.64%
|
Open $0.000001916
Min. $0.000001066
Mass. $0.000008724
|
$6.74K 3.88B MOBU | - |
04-02-2026 14:15:16 1 g 20 h 7 min. fa |
|
|
| 718 |
Warden
718
WARD
|
$0.096261 | 3.02% | 3.29% | -40.12% |
30g -40.12%
60g -40.12%
90g -40.12%
|
Open $0.107488
Min. $0.088605
Mass. $0.107488
|
$252.58M 2.62B WARD | $24.10M |
04-02-2026 12:15:15 1 g 22 h 7 min. fa |
|
|
| 13202 |
DankDoge AI Agent
13202
DANKDOGEAI
|
- | -73.48% | -86.58% | 219.24% |
30g 219.24%
60g 219.24%
90g 219.24%
|
Open -
Min. -
Mass. -
|
$191.76K - | - |
04-02-2026 11:15:17 1 g 23 h 7 min. fa |
|
|
| 5848 |
JwZoza
5848
JWT
|
$1.4546 | -2.37% | 20.81% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $1.2926
Min. $1.1544
Mass. $1.4899
|
$3.92K 2.70K JWT | - |
04-02-2026 10:25:12 1 g 23 h 57 min. fa |
|
|
| 4635 |
Versatize Coin
4635
VTCN
|
$0.013391 | -0.07% | -2.18% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.013653
Min. $0.013357
Mass. $0.016697
|
$373.90K 27.92M VTCN | - |
04-02-2026 06:15:16 2 gg 4 h 7 min. fa |
|
|
| 5835 |
UERC (formerly BINOVA)
5835
UERC
|
$1.1687 | 0.04% | 0.09% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.1677
Min. $1.1673
Mass. $1.1688
|
$4.19K 3.59K UERC | - |
03-02-2026 23:25:13 2 gg 10 h 57 min. fa |
|
|
| 14157 |
DOGE TO MOON (dogemoons.fun)
14157
DOGEMOON
|
- | 38.13% | -2.69% | -82.27% |
30g -82.27%
60g -82.27%
90g -82.27%
|
Open -
Min. -
Mass. -
|
$381.00 - | - |
03-02-2026 14:15:13 2 gg 20 h 7 min. fa |
|
|
| 29623 | $134.51 | 0.07% | -2.78% | -7.38% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $138.19
Min. $131.25
Mass. $138.95
|
- - | - |
03-02-2026 11:25:13 2 gg 22 h 57 min. fa |
|
||
| 27298 | $62.28 | 0.92% | -2.39% | -5.56% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $63.63
Min. $60.95
Mass. $63.92
|
- - | - |
03-02-2026 10:25:13 2 gg 23 h 57 min. fa |
|
||
| 482 |
Tria
482
TRIA
|
$0.020607 | -1.54% | -3.18% | 36.51% |
30g 36.51%
60g 36.51%
90g 36.51%
|
Open $0.020351
Min. $0.019889
Mass. $0.027651
|
$438.15M 21.26B TRIA | $44.46M |
03-02-2026 08:15:15 3 gg 2 h 7 min. fa |
|
|
| 1590 |
Echelon (EchelonMarket)
1590
ECHELONMARKE1
|
$0.252483 | 12.42% | -19.11% | -57.26% |
30g -57.26%
60g -57.26%
90g -57.26%
|
Open $0.310132
Min. $0.224587
Mass. $0.315583
|
$1.94M 7.69M ECHELONMARKE1 | $3.41M |
02-02-2026 14:15:16 3 gg 20 h 7 min. fa |
|
|
| 4475 |
Three Kingdoms
4475
3KDS
|
$0.001795 | 2.41% | -8.96% | 7.01% |
30g -96.4%
60g -96.4%
90g -96.4%
|
Open $0.00196187
Min. $0.00175171
Mass. $0.00197158
|
$1.36M 759.49M 3KDS | - |
02-02-2026 07:15:14 4 gg 3 h 7 min. fa |
|
|
| 4574 |
ZIOWCHAIN
4574
ZIOW
|
$0.604054 | 0.15% | -1.3% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $0.614663
Min. $0.573631
Mass. $0.615176
|
$575.33K 952.44K ZIOW | - |
02-02-2026 07:15:14 4 gg 3 h 7 min. fa |
|
|
| 22701 |
moltbook
22701
MOLTBOOK
|
- | 0.88% | -25.72% | -89.92% |
30g -89.92%
60g -89.92%
90g -89.92%
|
Open -
Min. -
Mass. -
|
$11.53K - | - |
31-01-2026 13:15:16 5 gg 21 h 7 min. fa |
|
|
| 4387 |
Moltbook
4387
MOLT
|
$0.000110 | 3.97% | -41.56% | -59.96% |
30g 32562.32%
60g 32562.32%
90g 32562.32%
|
Open $0.00019133
Min. $0.00009985
Mass. $0.00020519
|
$16.22M 147.74B MOLT | - |
31-01-2026 06:15:17 6 gg 4 h 7 min. fa |
|
|
| 729 |
Infinex
729
INX
|
$0.011660 | 3.94% | -15.68% | -38.64% |
30g -38.64%
60g -38.64%
90g -38.64%
|
Open $0.013632
Min. $0.011131
Mass. $0.013993
|
$17.93M 1.54B INX | $23.25M |
30-01-2026 19:15:17 6 gg 15 h 7 min. fa |
|
|
| 17288 | $35.85 | 0.11% | -1.71% | -4.28% |
30g -5.18%
60g -5.18%
90g -5.18%
|
Open $36.55
Min. $35.49
Mass. $36.55
|
- - | - |
30-01-2026 11:25:14 6 gg 22 h 57 min. fa |
|
||
| 1683 |
Kindred Labs
1683
KIN
|
$0.017247 | -0.55% | 2.88% | -85.79% |
30g -85.79%
60g -85.79%
90g -85.79%
|
Open $0.016402
Min. $0.016389
Mass. $0.018096
|
$6.77M 392.36M KIN | $2.54M |
30-01-2026 11:15:18 6 gg 23 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.