Cap Mercato $2.57T
4.34%
Volume 24o $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5425 |
Paradex
5425
DIME
|
$0.042209 | -0.52% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.042209
Min. $0.042209
Mass. $0.042209
|
$9.77K 231.49K DIME | - |
10-03-2026 02:15:16 52 min. 18 sec. fa |
|
|
| 3290 |
Fluminense FC Fan Token
3290
FLU
|
$0.027514 | - | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
- - | $96.20K |
09-03-2026 17:15:15 9 h 52 min. 19 sec. fa |
|
|
| 4393 |
Tether Near Bridged
4393
USDT
|
$1.0002 | 0.01% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0001
Min. $0.9983
Mass. $1.0012
|
$5.82M 5.82M USDT | - |
09-03-2026 13:25:12 13 h 42 min. 22 sec. fa |
|
|
| 4406 |
Bridged BTC (NEAR Intents)
4406
BRIDGEDBTCNE1
|
$69,195.72 | 0.12% | 1.5% | 1.5% |
30g 1.5%
60g -21.7%
90g -21.7%
|
Open $68,276.01
Min. $68,276.01
Mass. $69,195.72
|
$3.72M 53.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 13 h 42 min. 22 sec. fa |
|
|
| 4441 |
Bridged ETH (NEAR Intents)
4441
BRIDGEDETHNE1
|
$2,019.91 | 0.19% | 1.19% | 1.06% |
30g 1.06%
60g -31.63%
90g -31.63%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,032.42
|
$1.58M 782.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 13 h 42 min. 22 sec. fa |
|
|
| 4845 |
YELLOW
4845
YELLOW
|
$0.024204 | 1.25% | -9% | -9% |
30g -9%
60g -9%
90g -9%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$94.36K 3.90M YELLOW | - |
09-03-2026 09:15:15 17 h 52 min. 19 sec. fa |
|
|
| 4389 |
Z Gen Coin
4389
ZGC
|
$0.255911 | -0.02% | 0.01% | -2.7% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255654
Min. $0.255654
Mass. $0.256167
|
$6.33M 24.72M ZGC | - |
08-03-2026 15:15:16 1 g 11 h 52 min. fa |
|
|
| 30400 |
Tencent AI
30400
TENCENTAI
|
- | 0.07% | 6.22% | 51.47% |
30g 51.47%
60g 51.47%
90g 51.47%
|
Open -
Min. -
Mass. -
|
$44.16K - | - |
08-03-2026 06:15:17 1 g 20 h 52 min. fa |
|
|
| 567 |
tx
567
TX
|
$0.019410 | -1.04% | 13.13% | -83.35% |
30g -83.35%
60g -83.35%
90g -83.35%
|
Open $0.017545
Min. $0.017116
Mass. $0.02001
|
$181.08K 9.33M TX | $37.41M |
06-03-2026 14:15:15 3 gg 12 h 52 min. fa |
|
|
| 4412 |
Precious Metals USD
4412
PMUSD
|
$0.9900 | -0.02% | -0.43% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.9945
Min. $0.988824
Mass. $0.9946
|
$2.88M 2.90M PMUSD | - |
06-03-2026 14:15:15 3 gg 12 h 52 min. fa |
|
|
| 28419 |
SHOW
28419
SHOW
|
$0.333354 | - | 0.95% | 268.85% |
30g 268.85%
60g 268.85%
90g 268.85%
|
Open $0.323036
Min. $0.323036
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 13 h 52 min. fa |
|
|
| 4385 |
BlockDAG
4385
BDAG
|
$0.131063 | 7.56% | -0.93% | 23.29% |
30g 23.29%
60g 23.29%
90g 23.29%
|
Open $0.130005
Min. $0.121846
Mass. $0.14164
|
$7.66M 58.42M BDAG | - |
06-03-2026 11:15:14 3 gg 15 h 52 min. fa |
|
|
| 5833 |
Silver Coin (SilverCoinsolan)
5833
SILVER
|
$0.00000273 | -9.59% | -4.92% | -73.91% |
30g -73.91%
60g -73.91%
90g -73.91%
|
Open $0.000002805
Min. $0.000001998
Mass. $0.000004243
|
$881.00 322.92M SILVER | - |
06-03-2026 06:15:18 3 gg 20 h 52 min. fa |
|
|
| 4400 |
idOS
4400
IDOS
|
$0.030968 | -0.52% | -11.56% | -69.36% |
30g -69.36%
60g -69.36%
90g -69.36%
|
Open $0.035313
Min. $0.030896
Mass. $0.035313
|
$4.32M 139.56M IDOS | - |
05-03-2026 14:15:18 4 gg 12 h 52 min. fa |
|
|
| 5885 |
The Reserve Bank
5885
NICKELS
|
$0.000018 | 2.33% | 5.94% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.0000181
|
$494.00 27.38M NICKELS | - |
05-03-2026 07:15:14 4 gg 19 h 52 min. fa |
|
|
| 6900 |
AI Binance
6900
AIBINANCE
|
- | 0.87% | -19.19% | -70.28% |
30g -70.28%
60g -70.28%
90g -70.28%
|
Open -
Min. -
Mass. -
|
$38.61K - | - |
04-03-2026 14:15:13 5 gg 12 h 52 min. fa |
|
|
| 602 |
Block Street
602
BSB
|
$0.162909 | 1.12% | 20.3% | 61.1% |
30g 61.1%
60g 61.1%
90g 61.1%
|
Open $0.132661
Min. $0.13065
Mass. $0.164245
|
$755.26M 4.64B BSB | $33.84M |
04-03-2026 10:15:15 5 gg 16 h 52 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.018051 | 0.76% | 3.54% | 27.36% |
30g 27.36%
60g 27.36%
90g 27.36%
|
Open $0.01793
Min. $0.017333
Mass. $0.018484
|
$22.16M 1.23B MANTRA | $86.19M |
04-03-2026 08:15:15 5 gg 18 h 52 min. fa |
|
|
| 19048 | $130.59 | -0.01% | 5.32% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $122.29
Min. $119.33
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 5 gg 23 h 42 min. fa |
|
||
| 23294 |
Natural Gas (Derivatives)
23294
NATGAS
|
$3.12 | 0.53% | -10.81% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $3.3730
Min. $3.0560
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 6 gg 42 min. 20 sec. fa |
|
|
| 11600 |
Claude AI Agent
11600
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 1 h 52 min. fa |
|
|
| 12826 |
CZ AI Agent
12826
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 11 h 52 min. fa |
|
|
| 17393 |
GPStarter
17393
GPST
|
$1.90 | - | -5.65% | -37.42% |
30g 838.98%
60g 838.98%
90g 838.98%
|
Open $2.0556
Min. $1.8873
Mass. $2.1622
|
- - | - |
03-03-2026 13:15:15 6 gg 13 h 52 min. fa |
|
|
| 4531 |
Return to Player
4531
RTP
|
$0.129762 | -19.3% | 15.6% | 343.82% |
30g 44655.81%
60g 30104.39%
90g 2288080.25%
|
Open $0.109086
Min. $0.108171
Mass. $0.168684
|
$509.82K 3.93M RTP | - |
03-03-2026 13:15:15 6 gg 13 h 52 min. fa |
|
|
| 24130 |
OKX Staked ETH
24130
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 16 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.