Cap Mercato $2.54T -2.68%
Volume 24o $137.76B 12.9%
BTC % 53.83% -0.5%
ETH % 9.79% -1.53%
Monete 34.362 +2
Scambi 885
Ultimo aggiornamento 11 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29666 $647.71 -0.13% -0.47% -0.47%
30g -0.47%
60g -0.47%
90g -0.47%
Open $647.18
Min. $647.18
Mass. $649.22
- - - 22-03-2026 09:25:12
9 h 35 min. 8 sec. fa
4363 $0.000320 - -3.02% -3.02%
30g -3.02%
60g -3.02%
90g -3.02%
Open $0.00032999
Min. $0.00028998
Mass. $0.00032999
$1.74M 5.43B GPM - 22-03-2026 05:15:15
13 h 45 min. 5 sec. fa
11312
Chibification
Chibification
11312
CHIBI
- 1.38% 7.88% 27.07%
30g 27.07%
60g 27.07%
90g 27.07%
Open -
Min. -
Mass. -
$17.81K - - 21-03-2026 09:15:17
1 g 9 h 45 min. fa
20585 $0.000067 - -9.86% -19.51%
30g -19.51%
60g -19.51%
90g -19.51%
Open $0.0000712
Min. $0.00006706
Mass. $0.0000744
- - - 20-03-2026 06:15:17
2 gg 12 h 45 min. fa
5328
Akita (new)
Akita (new)
5328
AKITA
$0.017920 0.63% 16.17% 309.19%
30g 309.19%
60g 309.19%
90g 309.19%
Open $0.011973
Min. $0.011973
Mass. $0.017919
$9.09K 507.05K AKITA - 19-03-2026 19:15:14
2 gg 23 h 45 min. fa
14545
edgeX
edgeX
14545
EDGE
$0.818331 3.81% 17.84% 103.65%
30g 103.65%
60g 103.65%
90g 103.65%
Open $0.716444
Min. $0.663119
Mass. $0.81833
- - - 19-03-2026 14:25:13
3 gg 4 h 35 min. fa
19017 $82.10 -0.3% -0.52% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $82.44
Min. $81.36
Mass. $82.76
- - - 19-03-2026 14:25:13
3 gg 4 h 35 min. fa
5030
Everything
Everything
5030
EV
$0.000566 0.29% -3.94% -81.13%
30g -81.13%
60g -81.13%
90g -81.13%
Open $0.00067738
Min. $0.00055446
Mass. $0.00071099
$29.98K 52.98M EV - 19-03-2026 14:15:14
3 gg 4 h 45 min. fa
30509 $1.0061 - 0.02% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $1.0058
Min. $1.0057
Mass. $1.0060
- - - 19-03-2026 12:15:15
3 gg 6 h 45 min. fa
5575
Edge
Edge
5575
EDGE
$0.095172 -0.14% -3.99% 6.61%
30g 97.52%
60g 33.82%
90g -27.77%
Open $0.106626
Min. $0.095172
Mass. $0.106626
$2.03K 21.30K EDGE - 19-03-2026 09:15:15
3 gg 9 h 45 min. fa
5439
OneLink
OneLink
5439
ONL
$0.228601 0.22% 34.93% 63.28%
30g 63.28%
60g 63.28%
90g 63.28%
Open $0.163387
Min. $0.163318
Mass. $0.229374
$5.20K 22.74K ONL - 19-03-2026 08:25:11
3 gg 10 h 35 min. fa
5528
InoAi
InoAi
5528
INO
$0.000253 - -18.06% 464.55%
30g 464.55%
60g 464.55%
90g 319.75%
Open $0.00030717
Min. $0.00024621
Mass. $0.00030989
$2.98K 11.81M INO - 18-03-2026 21:25:12
3 gg 21 h 35 min. fa
1109
KnoxNet
KnoxNet
1109
KNX
$0.009054 59.96% -9.47% 191899.57%
30g 191899.57%
60g 191899.57%
90g 191899.57%
Open $0.00707253
Min. $0.00504058
Mass. $0.010141
$3.42M 377.46M KNX $9.05M 18-03-2026 16:15:16
4 gg 2 h 45 min. fa
4342
Freedom of Money
Freedom of Money
4342
FREEDOMOFMONEY
$0.009811 0.99% -12.15% -16.9%
30g 19288.2%
60g 13919.79%
90g 2584.52%
Open $0.011841
Min. $0.00954526
Mass. $0.011841
$2.79M 284.52M FREEDOMOFMONEY - 18-03-2026 11:15:17
4 gg 7 h 45 min. fa
12754 - 0.15% -12.36% -18.32%
30g -18.32%
60g -18.32%
90g -18.32%
Open -
Min. -
Mass. -
$557.00 - - 18-03-2026 11:15:17
4 gg 7 h 45 min. fa
5734 $104.95 -0.02% -3.43% 0.79%
30g 0.79%
60g 0.79%
90g 0.79%
Open $104.68
Min. $104.68
Mass. $109.08
$529.00 5.00 STRCX - 18-03-2026 10:15:15
4 gg 8 h 45 min. fa
4740
Veltrixa
Veltrixa
4740
VELT
$0.000917 -0.01% -0.2% 1.69%
30g 5.32%
60g 8.28%
90g 11.68%
Open $0.00090393
Min. $0.00090393
Mass. $0.00092411
$84.36K 92.00M VELT - 18-03-2026 10:15:15
4 gg 8 h 45 min. fa
4684
OpenVPP
OpenVPP
4684
OVPP
$0.004804 -0.58% -7.88% -1.65%
30g -1.65%
60g -1.65%
90g -1.65%
Open $0.005199
Min. $0.004792
Mass. $0.00531061
$112.45K 23.40M OVPP - 18-03-2026 03:15:19
4 gg 15 h 45 min. fa
4651
HODL (hodl2013)
HODL (hodl2013)
4651
HODL20131
$0.002051 2.01% -11.06% 8.74%
30g -45.75%
60g 6155.54%
90g 6155.54%
Open $0.00246551
Min. $0.00194588
Mass. $0.00246551
$134.00K 65.33M HODL20131 - 17-03-2026 14:15:17
5 gg 4 h 45 min. fa
4456
Playnance
Playnance
4456
GCOIN
$0.001016 -3.6% 1.4% -15.71%
30g -15.71%
60g -15.71%
90g -15.71%
Open $0.00100793
Min. $0.00100297
Mass. $0.00110189
$435.27K 428.47M GCOIN - 17-03-2026 08:15:16
5 gg 10 h 45 min. fa
9180
Binance AI
Binance AI
9180
BINANCEAI
- 0.58% -0.65% -76.75%
30g -76.75%
60g -76.75%
90g -76.75%
Open -
Min. -
Mass. -
$2.96K - - 17-03-2026 06:15:16
5 gg 12 h 45 min. fa
22784 $0.000034 - -1.24% -85%
30g -81.96%
60g -81.96%
90g -81.96%
Open $0.00003422
Min. $0.00003333
Mass. $0.00003422
- - - 15-03-2026 05:15:18
1 set. 13 h 45 min. fa
4352
USDsui
USDsui
4352
USDsui
$1.0035 - 0.11% 0.31%
30g 0.26%
60g 0.26%
90g 0.26%
Open $1.0024
Min. $1.0022
Mass. $1.0035
$2.19M 2.18M USDsui - 13-03-2026 22:15:14
1 set. 1 g 20 h fa
4400
USDGO
USDGO
4400
USDGO
$1.0000 -0.01% - -
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0000
Min. $0.9998
Mass. $1.0002
$846.41K 846.45K USDGO - 13-03-2026 22:15:14
1 set. 1 g 20 h fa
837
Unitas
Unitas
837
UNITAS1
$0.125387 -0.78% -1.27% 78.87%
30g 62.5%
60g 62.5%
90g 62.5%
Open $0.127879
Min. $0.125267
Mass. $0.132676
$46.88M 373.87M UNITAS1 $18.31M 13-03-2026 10:15:18
1 set. 2 gg 8 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.