Cap Mercato $2.60T -1.51%
Volume 24o $218.29B -41.85%
BTC % 54.76% -0.43%
ETH % 9.66% -0.41%
Monete 34.309 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4382
idOS
idOS
4382
IDOS
$0.034087 -2.94% -66.28% -66.28%
30g -66.28%
60g -66.28%
90g -66.28%
Open $0.048252
Min. $0.019769
Mass. $0.048252
$8.73M 255.97M IDOS - 05-03-2026 14:15:18
12 h 51 min. 29 sec. fa
5331
The Reserve Bank
The Reserve Bank
5331
NICKELS
$0.000027 -3.38% 17.77% 17.77%
30g 17.77%
60g 17.77%
90g 17.77%
Open $0.00003161
Min. $0.00002503
Mass. $0.00003196
$12.24K 447.19M NICKELS - 05-03-2026 07:15:14
19 h 51 min. 33 sec. fa
6972
AI Binance
AI Binance
6972
AIBINANCE
- 0.84% 1.4% 66.29%
30g 66.29%
60g 66.29%
90g 66.29%
Open -
Min. -
Mass. -
$38.57K - - 04-03-2026 14:15:13
1 g 12 h 51 min. fa
724 $0.117559 0.23% -6.83% 16.25%
30g 16.25%
60g 16.25%
90g 16.25%
Open $0.122826
Min. $0.109866
Mass. $0.132251
$197.17M 1.68B BSB $24.42M 04-03-2026 10:15:15
1 g 16 h 51 min. fa
320
MANTRA
MANTRA
320
MANTRA
$0.020056 -0.03% -15.25% 41.5%
30g 41.5%
60g 41.5%
90g 41.5%
Open $0.02401
Min. $0.019942
Mass. $0.025294
$93.21M 4.65B MANTRA $95.63M 04-03-2026 08:15:15
1 g 18 h 51 min. fa
19082 $130.01 - -6.2% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $138.58
Min. $123.44
Mass. $138.60
- - - 04-03-2026 03:25:12
1 g 23 h 41 min. fa
23320 $2.99 0.04% 0.38% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open $2.9440
Min. $2.9338
Mass. $3.0320
- - - 04-03-2026 02:25:14
2 gg 41 min. 33 sec. fa
11662
Claude AI Agent
Claude AI Agent
11662
CLAUDE
- - 9.73% -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
2 gg 1 h 51 min. fa
12892
CZ AI Agent
CZ AI Agent
12892
CZAI
- 34.81% 1.67% -97.91%
30g -97.91%
60g -97.91%
90g -97.91%
Open -
Min. -
Mass. -
$2.00 - - 03-03-2026 15:15:17
2 gg 11 h 51 min. fa
5125
GPStarter
GPStarter
5125
GPST
$3.06 -0.84% 7.35% 99%
30g 1413.96%
60g 1413.96%
90g 1413.96%
Open $2.8290
Min. $2.3481
Mass. $3.0884
$35.18K 11.49K GPST - 03-03-2026 13:15:15
2 gg 13 h 51 min. fa
4747 $0.052117 1.27% 36.19% 290.86%
30g 16412.89%
60g 1131045.31%
90g 862478.01%
Open $0.039574
Min. $0.038116
Mass. $0.053293
$142.39K 2.73M RTP - 03-03-2026 13:15:15
2 gg 13 h 51 min. fa
24155
OKX Staked ETH
OKX Staked ETH
24155
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
2 gg 16 h 41 min. fa
4651 $0.000594 0.45% -3.45% -7.86%
30g 65.52%
60g 2.06%
90g -11.74%
Open $0.00061719
Min. $0.00059105
Mass. $0.00063012
$231.93K 390.62M PILL - 02-03-2026 13:15:13
3 gg 13 h 51 min. fa
5789 $0.009115 0.1% 1.54% -4.23%
30g -58.23%
60g -58.23%
90g -58.23%
Open $0.00897689
Min. $0.00880207
Mass. $0.00911516
$1.55K 170.28K KPG - 02-03-2026 12:25:11
3 gg 14 h 41 min. fa
685
Bitway
Bitway
685
BTW
$0.012456 0.52% 9.75% 61.77%
30g 61.77%
60g 61.77%
90g 61.77%
Open $0.011132
Min. $0.011089
Mass. $0.013436
$267.55M 21.48B BTW $27.40M 02-03-2026 08:15:13
3 gg 18 h 51 min. fa
19580
Katana Network
Katana Network
19580
KATANANETWOR1
$0.015239 0.31% -5.19% -42.93%
30g -42.93%
60g -42.93%
90g -42.93%
Open $0.015114
Min. $0.015114
Mass. $0.016963
- - - 02-03-2026 05:25:13
3 gg 21 h 41 min. fa
5551 $80.60 - -2.82% 8.53%
30g 8.53%
60g 8.53%
90g 8.53%
Open $82.35
Min. $79.32
Mass. $85.09
$7.05K 87.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
3 gg 23 h 41 min. fa
6012 $217.96 0.01% 1.16% 5.19%
30g 5.19%
60g 5.19%
90g 5.19%
Open $215.50
Min. $214.52
Mass. $217.96
$183.00 0 AMZN - 02-03-2026 03:25:14
3 gg 23 h 41 min. fa
5981 $300.86 0.05% -1.39% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open $305.13
Min. $300.65
Mass. $306.70
$261.00 0 GOOGL - 02-03-2026 03:25:14
3 gg 23 h 41 min. fa
27924
Seekweb4
Seekweb4
27924
ODIC
$0.00000003 - 701.15% -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000028
- - - 01-03-2026 16:15:15
4 gg 10 h 51 min. fa
10599
BTXEX Token
BTXEX Token
10599
BTXEX
$0.877955 -0.92% 32.16% 96.33%
30g 96.33%
60g 96.33%
90g 96.33%
Open $0.815497
Min. $0.593002
Mass. $0.9078
- - - 01-03-2026 07:25:12
4 gg 19 h 41 min. fa
6083 $695.04 0.01% 0.83% -2.21%
30g -2.21%
60g -2.21%
90g -2.21%
Open $689.36
Min. $689.28
Mass. $695.04
$91.00 0 SPY - 01-03-2026 06:25:12
4 gg 20 h 41 min. fa
5709
HNO Coin
HNO Coin
5709
HNO
$0.000389 -8.76% -11.73% 2.26%
30g 2.26%
60g 2.26%
90g 2.26%
Open $0.00044539
Min. $0.00036606
Mass. $0.00045226
$2.79K 7.17M HNO - 28-02-2026 12:15:15
5 gg 14 h 51 min. fa
33207 - 8.1% -17.77% -75.75%
30g -75.75%
60g -75.75%
90g -75.75%
Open -
Min. -
Mass. -
$1.40K - - 28-02-2026 10:15:15
5 gg 16 h 51 min. fa
4832 $0.002326 -2.13% 5.6% -32.44%
30g 795.25%
60g 795.25%
90g 795.25%
Open $0.00241909
Min. $0.00214372
Mass. $0.00252632
$99.33K 42.70M MACMINI - 28-02-2026 10:15:15
5 gg 16 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.