Cap Mercato $2.50T
-3.56%
Volume 24o $169.40B
-24.3%
BTC % 54.25%
-0.81%
ETH % 9.56%
-1.25%
Monete
34.314
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452 |
Precious Metals USD
4452
PMUSD
|
$0.9961 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9965
Min. $0.996
Mass. $0.9965
|
$1.20M 1.21M PMUSD | - |
06-03-2026 14:15:15 21 h 55 sec. fa |
|
|
| 4500 |
tx
4500
TX
|
$0.023930 | -0.33% | -79.47% | -79.47% |
30g -79.47%
60g -79.47%
90g -79.47%
|
Open $0.026262
Min. $0.02393
Mass. $0.02969
|
$716.82K 29.95M TX | - |
06-03-2026 14:15:15 21 h 55 sec. fa |
|
|
| 28405 |
SHOW
28405
SHOW
|
$0.161306 | - | 78.48% | 78.48% |
30g 78.48%
60g 78.48%
90g 78.48%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
- - | - |
06-03-2026 13:15:15 22 h 55 sec. fa |
|
|
| 4413 |
BlockDAG
4413
BDAG
|
$0.129032 | 6.48% | 13.61% | 21.38% |
30g 21.38%
60g 21.38%
90g 21.38%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$3.03M 23.46M BDAG | - |
06-03-2026 11:15:14 1 g 56 sec. fa |
|
|
| 5248 |
Silver Coin (SilverCoinsolan)
5248
SILVER
|
$0.00000532 | 11.92% | -64.29% | -49.18% |
30g -49.18%
60g -49.18%
90g -49.18%
|
Open $0.00006895
Min. $0.000003165
Mass. $0.00006895
|
$18.56K 3.49B SILVER | - |
06-03-2026 06:15:18 1 g 5 h 52 sec. fa |
|
|
| 4386 |
idOS
4386
IDOS
|
$0.034098 | 1.27% | 4.8% | -66.27% |
30g -66.27%
60g -66.27%
90g -66.27%
|
Open $0.035227
Min. $0.02867
Mass. $0.039926
|
$7.38M 216.34M IDOS | - |
05-03-2026 14:15:18 1 g 21 h 52 sec. fa |
|
|
| 5757 |
The Reserve Bank
5757
NICKELS
|
$0.000017 | -2.4% | -27.33% | -25.02% |
30g -25.02%
60g -25.02%
90g -25.02%
|
Open $0.00002533
Min. $0.00001742
Mass. $0.00002533
|
$1.72K 98.94M NICKELS | - |
05-03-2026 07:15:14 2 gg 4 h 56 sec. fa |
|
|
| 6878 |
AI Binance
6878
AIBINANCE
|
- | 8.96% | -57.42% | -14.67% |
30g -14.67%
60g -14.67%
90g -14.67%
|
Open -
Min. -
Mass. -
|
$349.67K - | - |
04-03-2026 14:15:13 2 gg 21 h 57 sec. fa |
|
|
| 670 |
Block Street
670
BSB
|
$0.121548 | -8.11% | -3.16% | 20.2% |
30g 20.2%
60g 20.2%
90g 20.2%
|
Open $0.127648
Min. $0.121548
Mass. $0.138535
|
$351.01M 2.89B BSB | $25.25M |
04-03-2026 10:15:15 3 gg 1 h 55 sec. fa |
|
|
| 339 |
MANTRA
339
MANTRA
|
$0.017816 | -1.17% | -6.99% | 25.69% |
30g 25.69%
60g 25.69%
90g 25.69%
|
Open $0.020059
Min. $0.01737
Mass. $0.020071
|
$36.99M 2.08B MANTRA | $84.98M |
04-03-2026 08:15:15 3 gg 3 h 55 sec. fa |
|
|
| 19045 | $122.30 | - | -6.37% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $130.63
Min. $122.29
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 7 h 50 min. fa |
|
||
| 23279 |
Natural Gas (Derivatives)
23279
NATGAS
|
$3.42 | 0.79% | 12.64% | 12.13% |
30g 12.13%
60g 12.13%
90g 12.13%
|
Open $2.9631
Min. $2.9631
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 8 h 50 min. fa |
|
|
| 11579 |
Claude AI Agent
11579
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 10 h 55 sec. fa |
|
|
| 12824 |
CZ AI Agent
12824
CZAI
|
- | - | 213.36% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 3 gg 20 h 53 sec. fa |
|
|
| 5363 |
GPStarter
5363
GPST
|
$2.65 | -0.21% | -5.47% | 5% |
30g 1211.6%
60g 1211.6%
90g 1211.6%
|
Open $2.7824
Min. $2.5194
Mass. $2.8854
|
$10.92K 4.12K GPST | - |
03-03-2026 13:15:15 3 gg 22 h 55 sec. fa |
|
|
| 4834 |
Return to Player
4834
RTP
|
$0.049563 | 0.85% | -0.63% | 523.49% |
30g 15421.14%
60g 1075609.63%
90g 820204.4%
|
Open $0.051168
Min. $0.046048
Mass. $0.051566
|
$94.24K 1.90M RTP | - |
03-03-2026 13:15:15 3 gg 22 h 55 sec. fa |
|
|
| 24116 |
OKX Staked ETH
24116
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 50 min. 58 sec. fa |
|
|
| 4675 |
Life Changing Pill (PillNet AI)
4675
PILL
|
$0.000572 | -0.06% | -3.08% | 12.63% |
30g 57.51%
60g -8.06%
90g -18.43%
|
Open $0.00059512
Min. $0.00056216
Mass. $0.00059512
|
$207.83K 363.57M PILL | - |
02-03-2026 13:15:13 4 gg 22 h 57 sec. fa |
|
|
| 21189 |
Mandala Chain
21189
KPG
|
$0.008769 | - | -4.03% | 18.55% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913689
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 22 h 50 min. fa |
|
|
| 664 |
Bitway
664
BTW
|
$0.012791 | 1.55% | 3.28% | 66.12% |
30g 66.12%
60g 66.12%
90g 66.12%
|
Open $0.012425
Min. $0.012369
Mass. $0.01279
|
$804.88M 62.93B BTW | $28.14M |
02-03-2026 08:15:13 5 gg 3 h 57 sec. fa |
|
|
| 19540 |
Katana Network
19540
KATANANETWOR1
|
$0.012064 | -0.05% | -19.06% | -54.82% |
30g -54.82%
60g -54.82%
90g -54.82%
|
Open $0.014733
Min. $0.011707
Mass. $0.015207
|
- - | - |
02-03-2026 05:25:13 5 gg 5 h 50 min. fa |
|
|
| 5767 |
Robinhood Tokenized Stock (Hyperliquid)
5767
ROBINHOODTOK1
|
$76.35 | - | -4.73% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $81.02
Min. $76.34
Mass. $81.02
|
$1.59K 20.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 7 h 50 min. fa |
|
|
| 5983 |
Amazon Tokenized Stock (Hyperliquid)
5983
AMZN
|
$215.98 | - | -0.79% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $218.82
Min. $213.68
Mass. $218.83
|
$143.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 7 h 50 min. fa |
|
|
| 5904 |
Alphabet Tokenized Stock (Hyperliquid)
5904
GOOGL
|
$296.98 | - | -1.23% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $300.67
Min. $295.63
Mass. $301.01
|
$402.00 1.00 GOOGL | - |
02-03-2026 03:25:14 5 gg 7 h 50 min. fa |
|
|
| 27893 |
Seekweb4
27893
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 19 h 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.