Cap Mercato $3.34T
3.16%
Volume 24o $296.86B
6.31%
BTC % 54.76%
1.2%
ETH % 10.95%
-0.27%
Monete
33.719
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4259 |
Bitcoin Hyper
4259
HYPER
|
$0.014918 | -1.33% | 4.83% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $0.015119
Min. $0.014918
Mass. $0.015119
|
$2.66M 178.15M HYPER | - |
27-11-2025 09:15:16 1 h 18 min. 6 sec. fa |
|
|
| 4412 |
Block Hub Coin
4412
BHC
|
$5.25 | -0.4% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $5.276
Min. $5.254
Mass. $5.276
|
$604.13K 114.96K BHC | - |
27-11-2025 09:15:16 1 h 18 min. 6 sec. fa |
|
|
| 5266 |
Goldfish Gold
5266
GGBR
|
$4.16 | 0.51% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $4.1415
Min. $4.1380
Mass. $4.1594
|
$20.47K 4.92K GGBR | - |
27-11-2025 08:15:15 2 h 18 min. 7 sec. fa |
|
|
| 2937 |
Sora Oracle
2937
SORA
|
$0.003187 | 7.27% | 19.27% | 19.27% |
30g 19.27%
60g 19.27%
90g 19.27%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00318693
|
$1.63M 510.53M SORA | $299.57K |
27-11-2025 08:15:15 2 h 18 min. 7 sec. fa |
|
|
| 4371 |
Enigma
4371
ENX
|
$0.072713 | 6.57% | 6.98% | 6.98% |
30g 6.98%
60g 6.98%
90g 6.98%
|
Open $0.068403
Min. $0.068227
Mass. $0.072712
|
$782.04K 10.76M ENX | - |
27-11-2025 08:15:15 2 h 18 min. 7 sec. fa |
|
|
| 1563 |
SUPERFORTUNE
1563
GUA
|
$0.096983 | -10.94% | 17.39% | 17.39% |
30g 17.39%
60g 17.39%
90g 17.39%
|
Open $0.110686
Min. $0.096982
Mass. $0.110686
|
$29.34M 302.57M GUA | $4.36M |
27-11-2025 08:15:15 2 h 18 min. 7 sec. fa |
|
|
| 4764 |
EdgeAI
4764
EDGEAI
|
$3.22 | 0.86% | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $3.2708
Min. $3.1790
Mass. $3.2708
|
$113.58K 35.28K EDGEAI | - |
27-11-2025 05:15:14 5 h 18 min. 8 sec. fa |
|
|
| 2883 |
Magma
2883
GMON
|
$0.039549 | -3.62% | -13.08% | -13.08% |
30g -13.08%
60g -13.08%
90g -13.08%
|
Open $0.045382
Min. $0.039548
Mass. $0.047076
|
$75.00K 1.90M GMON | $334.03K |
27-11-2025 01:25:14 9 h 8 min. 8 sec. fa |
|
|
| 32851 |
Xauras
32851
XRS
|
$0.012610 | -0.01% | -57.97% | -57.97% |
30g -57.97%
60g -57.97%
90g -57.97%
|
Open $0.029996
Min. $0.01261
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 12 h 8 min. 10 sec. fa |
|
|
| 33670 |
Zootopia
33670
ZOOTOPIA
|
- | -5.52% | -91.36% | -91.36% |
30g -91.36%
60g -91.36%
90g -91.36%
|
Open -
Min. -
Mass. -
|
$41.98K - | - |
26-11-2025 14:15:15 20 h 18 min. 7 sec. fa |
|
|
| 4305 |
DarkVeil
4305
VEIL
|
$0.003654 | -9.78% | -2.07% | 74168.69% |
30g 74168.69%
60g 74168.69%
90g 74168.69%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.44M 394.19M VEIL | - |
26-11-2025 09:15:15 1 g 1 h 18 min. fa |
|
|
| 6043 |
New Cat v2
6043
NCT
|
$0.00000051 | 9.92% | 12.04% | -19.81% |
30g -19.81%
60g -19.81%
90g -19.81%
|
Open $0.000000512
Min. $0.000000451
Mass. $0.000000512
|
$771.00 1.53B NCT | - |
25-11-2025 14:25:13 1 g 20 h 8 min. fa |
|
|
| 368 |
Irys
368
IRYS
|
$0.051075 | 6.04% | 90.02% | 47.33% |
30g 47.33%
60g 47.33%
90g 47.33%
|
Open $0.026941
Min. $0.026399
Mass. $0.051075
|
$134.91M 2.64B IRYS | $102.15M |
25-11-2025 11:15:15 1 g 23 h 18 min. fa |
|
|
| 4397 |
Reppo
4397
REPPO
|
$0.005168 | -8.08% | 53.46% | 45.01% |
30g 45.01%
60g 45.01%
90g 45.01%
|
Open $0.00318473
Min. $0.00316376
Mass. $0.00601177
|
$647.88K 125.37M REPPO | - |
25-11-2025 10:15:14 2 gg 18 min. 8 sec. fa |
|
|
| 4206 |
Bitcoin 6900
4206
BTC6900
|
$0.026864 | 2.11% | -40.89% | 1867470.8% |
30g 1867470.8%
60g 1867470.8%
90g 1867470.8%
|
Open $0.030361
Min. $0.02373
Mass. $0.059297
|
$9.75M 362.90M BTC6900 | - |
25-11-2025 10:15:14 2 gg 18 min. 8 sec. fa |
|
|
| 4355 |
401jK
4355
401JK
|
$0.017378 | -0.48% | 7.01% | 14.43% |
30g 335.49%
60g 277.46%
90g 16840.53%
|
Open $0.016302
Min. $0.015822
Mass. $0.017693
|
$908.64K 52.29M 401JK | - |
25-11-2025 10:15:14 2 gg 18 min. 8 sec. fa |
|
|
| 5817 |
GLOBAL TOUR CLUB
5817
GTC
|
$9.25 | -0.06% | -6.62% | 0.45% |
30g 275.75%
60g 821.18%
90g 821.18%
|
Open $9.203
Min. $9.106
Mass. $9.905
|
$3.24K 350.00 GTC | - |
25-11-2025 09:15:15 2 gg 1 h 18 min. fa |
|
|
| 1649 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1649
恶俗企鹅
|
$0.003743 | 0.7% | -7.58% | 131.07% |
30g 148.84%
60g 3591.62%
90g 3591.62%
|
Open $0.00475054
Min. $0.00363098
Mass. $0.00482384
|
$3.34M 893.50M 恶俗企鹅 | $3.74M |
25-11-2025 06:15:15 2 gg 4 h 18 min. fa |
|
|
| 5619 |
DragonSwap
5619
DRG
|
$0.027650 | -0.04% | 3.3% | -5.11% |
30g -33.91%
60g -34.86%
90g -44.37%
|
Open $0.02698
Min. $0.026247
Mass. $0.02788
|
$10.03K 362.67K DRG | - |
24-11-2025 22:15:14 2 gg 12 h 18 min. fa |
|
|
| 4358 |
Omniverse Refi
4358
ORA
|
$0.708786 | -0.89% | -2.66% | 74.56% |
30g 6888.08%
60g 6888.08%
90g 6888.08%
|
Open $0.720747
Min. $0.708786
Mass. $0.74347
|
$877.91K 1.24M ORA | - |
24-11-2025 22:15:14 2 gg 12 h 18 min. fa |
|
|
| 4285 |
Despend
4285
DSG
|
$27.97 | -0.03% | -0.21% | -2.75% |
30g 593%
60g 593%
90g 593%
|
Open $28.18
Min. $27.69
Mass. $28.20
|
$1.98M 70.91K DSG | - |
24-11-2025 22:15:14 2 gg 12 h 18 min. fa |
|
|
| 4797 |
Lucky Train
4797
TRAIN
|
$0.110570 | 0.06% | -1.04% | 8.58% |
30g 27.65%
60g 10.36%
90g 10.36%
|
Open $0.110104
Min. $0.107131
Mass. $0.113487
|
$101.36K 916.71K TRAIN | - |
24-11-2025 22:15:14 2 gg 12 h 18 min. fa |
|
|
| 5096 |
Macropod
5096
AUDM
|
$0.653081 | -0.02% | 0.69% | 0.72% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.649073
Min. $0.648597
Mass. $0.653287
|
$40.35K 61.78K AUDM | - |
24-11-2025 21:15:16 2 gg 13 h 18 min. fa |
|
|
| 4256 |
Bullish Degen
4256
BULLISH
|
$0.038101 | -0.61% | -2.1% | 24.43% |
30g 223.88%
60g 40770.2%
90g 40770.2%
|
Open $0.039397
Min. $0.038101
Mass. $0.043885
|
$2.88M 75.56M BULLISH | - |
24-11-2025 16:15:15 2 gg 18 h 18 min. fa |
|
|
| 9389 |
BILLI
9389
BILLI
|
$0.002915 | - | 1.25% | 72.39% |
30g 1195.04%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 19 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.