Cap Mercato $2.63T
3.56%
Volume 24o $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4395 |
Order-Defined Integrity Credit
4395
ODIC
|
$0.000116 | -0.51% | -4.1% | 112.35% |
30g 2801.24%
60g 2801.24%
90g 2801.24%
|
Open $0.00011555
Min. $0.00011555
Mass. $0.00012117
|
$2.89M 24.80B ODIC | - |
07-04-2026 21:15:17 7 h 50 sec. fa |
|
|
| 4635 |
Brent Crude
4635
BRENT
|
$0.004775 | -0.18% | -3.35% | 16202.11% |
30g 13159.07%
60g 13159.07%
90g 13159.07%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$174.69K 36.59M BRENT | - |
07-04-2026 14:15:15 14 h 52 sec. fa |
|
|
| 19002 |
Invesco QQQ Trust Series 1 (Derivatives)
19002
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 12 h 50 min. fa |
|
|
| 5568 | $69.27 | 0.01% | 4.8% | 4.76% |
30g 4.76%
60g 4.76%
90g 4.76%
|
Open $66.10
Min. $63.75
Mass. $69.26
|
$2.61K 37.00 SLV | - |
06-04-2026 15:25:12 1 g 12 h 50 min. fa |
|
||
| 4336 | $61.76 | - | -0.52% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.07
Min. $61.00
Mass. $62.08
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 14 h 51 sec. fa |
|
||
| 4337 | $212.40 | - | -2.77% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $218.45
Min. $212.39
Mass. $218.48
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 14 h 51 sec. fa |
|
||
| 4331 |
iShares MSCI Chile Tokenized ETF (Ondo)
4331
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.96
Mass. $39.98
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 17 h 52 sec. fa |
|
|
| 4898 |
SOFTWARE.AI
4898
SOFTWARE.AI
|
$0.286664 | -0.79% | 0.42% | -0.06% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.287539
Min. $0.28398
Mass. $0.289782
|
$56.42K 196.80K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 21 h 51 sec. fa |
|
|
| 10553 |
BULL (bullcoin.store)
10553
BULLCOINSTOR1
|
- | 0.4% | 25.89% | 66.12% |
30g 66.12%
60g 66.12%
90g 66.12%
|
Open -
Min. -
Mass. -
|
$10.40K - | - |
06-04-2026 05:15:17 1 g 23 h 50 sec. fa |
|
|
| 4421 |
Pro Token
4421
PRO
|
$60.51 | -0.49% | -0.43% | -0.3% |
30g 39.16%
60g 329.42%
90g 1402.81%
|
Open $60.34
Min. $60.30
Mass. $61.27
|
$1.64M 27.15K PRO | - |
06-04-2026 05:15:17 1 g 23 h 50 sec. fa |
|
|
| 5409 |
OddHanc
5409
HANC
|
$0.00000007 | -17.16% | -30.78% | 117.69% |
30g 117.69%
60g 117.69%
90g 117.69%
|
Open $0.000000118
Min. $0.000000063
Mass. $0.00000012
|
$8.30K 120.36B HANC | - |
05-04-2026 06:15:17 2 gg 22 h 50 sec. fa |
|
|
| 4529 |
Maxxing
4529
MAXXING
|
$0.001843 | 2.15% | -10.02% | 15.2% |
30g 27.96%
60g 1040.28%
90g 823.03%
|
Open $0.0021135
Min. $0.00162306
Mass. $0.00211457
|
$397.20K 215.57M MAXXING | - |
04-04-2026 15:15:14 3 gg 13 h 53 sec. fa |
|
|
| 5446 |
OFFICIAL ARTEMIS
5446
ARTEMIS
|
$0.000024 | -0.69% | -39.43% | -53.48% |
30g -53.48%
60g -53.48%
90g -53.48%
|
Open $0.00003972
Min. $0.00002399
Mass. $0.00004672
|
$6.34K 264.35M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 15 h 53 sec. fa |
|
|
| 27269 |
ROCKET
27269
ROCKETCIONSP1
|
- | -0.18% | -13.27% | -90.94% |
30g -90.94%
60g -90.94%
90g -90.94%
|
Open -
Min. -
Mass. -
|
$851.00 - | - |
03-04-2026 12:15:18 4 gg 16 h 49 sec. fa |
|
|
| 5259 |
WYDE: End Hunger
5259
EAT
|
$0.000912 | -1.79% | 4.48% | 92.02% |
30g 655.09%
60g 722.42%
90g 1328.54%
|
Open $0.00087426
Min. $0.00084487
Mass. $0.0009285
|
$12.33K 13.52M EAT | - |
03-04-2026 08:15:15 4 gg 20 h 52 sec. fa |
|
|
| 4564 |
BLM coin
4564
BLM
|
$0.003932 | 7.64% | 25.01% | 7005.82% |
30g 7005.82%
60g 7005.82%
90g 7005.82%
|
Open $0.00350157
Min. $0.00291805
Mass. $0.00393163
|
$305.62K 77.73M BLM | - |
03-04-2026 01:15:14 5 gg 3 h 53 sec. fa |
|
|
| 4330 | $68.55 | 0.22% | 0.12% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $68.21
Min. $68.16
Mass. $68.63
|
$766.06K 11.18K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 11 h 52 sec. fa |
|
||
| 4475 |
RIV Coin
4475
RIV
|
$0.000537 | 0.4% | 22.16% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $0.00043459
Min. $0.00042404
Mass. $0.00063607
|
$758.46K 1.41B RIV | - |
02-04-2026 14:15:14 5 gg 14 h 53 sec. fa |
|
|
| 5492 |
UnityWallet
5492
UNT
|
$0.058278 | 0.7% | 7.59% | 9.27% |
30g 9.27%
60g 9.27%
90g 9.27%
|
Open $0.053942
Min. $0.053499
Mass. $0.058699
|
$2.79K 47.91K UNT | - |
02-04-2026 10:25:14 5 gg 17 h 50 min. fa |
|
|
| 4422 |
Eitherway
4422
EITHER
|
$0.134753 | -2.22% | 10.66% | -14.04% |
30g 837.99%
60g 837.99%
90g 837.99%
|
Open $0.134393
Min. $0.119615
Mass. $0.137819
|
$1.66M 12.32M EITHER | - |
02-04-2026 03:15:16 6 gg 1 h 51 sec. fa |
|
|
| 4407 |
Bull (bulltheleader)
4407
BULLTHELEADE1
|
$0.002436 | -2.17% | 14.88% | 8.92% |
30g 8.92%
60g 8.92%
90g 8.92%
|
Open $0.00217194
Min. $0.00164869
Mass. $0.00248999
|
$2.41M 991.05M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 11 h 53 sec. fa |
|
|
| 4386 |
Mezo
4386
MEZO
|
$0.032190 | 1.26% | -16.96% | -59.54% |
30g -59.54%
60g -59.54%
90g -59.54%
|
Open $0.037158
Min. $0.029975
Mass. $0.039098
|
$5.33M 165.69M MEZO | - |
01-04-2026 13:15:15 6 gg 15 h 52 sec. fa |
|
|
| 10337 |
Brent Oil (Derivatives)
10337
BZ
|
$94.82 | -0.5% | -14.84% | -7.59% |
30g -7.59%
60g -7.59%
90g -7.59%
|
Open $109.59
Min. $92.03
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 18 h 50 min. fa |
|
|
| 4622 |
MOM
4622
MOM1
|
$0.002235 | -0.97% | 6.61% | 5.13% |
30g 7.9%
60g 7.9%
90g 7.9%
|
Open $0.0021364
Min. $0.0020623
Mass. $0.00225664
|
$221.96K 99.32M MOM1 | - |
31-03-2026 15:15:16 1 set. 13 h 51 sec. fa |
|
|
| 4764 |
Dual
4764
DUAL
|
$0.005630 | 0.39% | -0.48% | -9.86% |
30g 12.23%
60g 12.23%
90g 12.23%
|
Open $0.00557251
Min. $0.00549291
Mass. $0.00575997
|
$41.33K 7.34M DUAL | - |
31-03-2026 14:15:15 1 set. 14 h 52 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.