Cap Mercato $2.86T
0.22%
Volume 24o $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14612 |
ELIEN MUSK
14612
ELIEN
|
- | 3.53% | 223.42% | 223.42% |
30g 223.42%
60g 223.42%
90g 223.42%
|
Open -
Min. -
Mass. -
|
$67.12K - | - |
09-05-2026 14:15:11 16 h 35 min. 2 sec. fa |
|
|
| 25496 |
Pinex
25496
PINX
|
$4.17 | - | 0.45% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 17 h 35 min. 3 sec. fa |
|
|
| 4912 |
D.Energy
4912
WATT
|
$0.188834 | -0.05% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.189484
Min. $0.187382
Mass. $0.190655
|
$48.09K 254.69K WATT | - |
09-05-2026 11:15:10 19 h 35 min. 3 sec. fa |
|
|
| 4476 |
IBS
4476
IBS
|
$39.17 | 0.6% | -0.25% | 12.38% |
30g 708.01%
60g 708.01%
90g 708.01%
|
Open $39.10
Min. $38.93
Mass. $39.31
|
$737.87K 18.84K IBS | - |
09-05-2026 02:15:10 1 g 4 h 35 min. fa |
|
|
| 4920 |
San Chan (sanchanproject.org)
4920
SAN
|
$0.002596 | 0.73% | 7.81% | 81.77% |
30g 49.79%
60g 89.21%
90g 68.41%
|
Open $0.00243445
Min. $0.00215453
Mass. $0.00274146
|
$45.34K 17.47M SAN | - |
09-05-2026 00:15:11 1 g 6 h 35 min. fa |
|
|
| 1299 |
ShareX
1299
SHARE
|
$0.403129 | -4.38% | -30.78% | -46.13% |
30g -46.13%
60g -46.13%
90g -46.13%
|
Open $0.563145
Min. $0.386354
Mass. $0.582412
|
$16.52M 40.99M SHARE | $7.26M |
08-05-2026 10:15:14 1 g 20 h 34 min. fa |
|
|
| 4580 |
Diamond Hands on TON
4580
DIAMOND
|
$0.001787 | -0.88% | -26.31% | 833.99% |
30g 833.99%
60g 833.99%
90g 833.99%
|
Open $0.00244344
Min. $0.00162487
Mass. $0.00244344
|
$292.46K 163.65M DIAMOND | - |
08-05-2026 09:15:15 1 g 21 h 34 min. fa |
|
|
| 4708 |
HantaVirus
4708
HANTA
|
$0.00000007 | 0.62% | -12.84% | 119.62% |
30g 119.62%
60g 119.62%
90g 119.62%
|
Open $0.000000083
Min. $0.00000007
Mass. $0.000000105
|
$109.71K 1.57T HANTA | - |
08-05-2026 09:15:15 1 g 21 h 34 min. fa |
|
|
| 4591 |
Make TON Great Again
4591
MTONGA
|
$0.020689 | -7.9% | -6.22% | -17.29% |
30g -17.29%
60g -17.29%
90g -17.29%
|
Open $0.0222
Min. $0.019019
Mass. $0.023314
|
$268.02K 12.95M MTONGA | - |
08-05-2026 08:15:14 1 g 22 h 34 min. fa |
|
|
| 13574 | $178.50 | 0.03% | 0.03% | 17.32% |
30g 17.32%
60g 17.32%
90g 17.32%
|
Open $178.33
Min. $177.97
Mass. $178.68
|
- - | - |
08-05-2026 05:25:13 2 gg 1 h 25 min. fa |
|
||
| 4584 |
RIAL
4584
RIAL
|
$0.000985 | 2.34% | 31.44% | 341.19% |
30g 341.19%
60g 341.19%
90g 341.19%
|
Open $0.00084655
Min. $0.00069953
Mass. $0.00104138
|
$278.39K 282.59M RIAL | - |
08-05-2026 02:15:14 2 gg 4 h 34 min. fa |
|
|
| 22371 |
MiniMax Group (Derivatives)
22371
MINIMAX
|
$93.17 | -0.37% | -1.31% | -10.04% |
30g -10.04%
60g -10.04%
90g -10.04%
|
Open $94.43
Min. $92.48
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 16 h 25 min. fa |
|
|
| 30614 |
Tencent Holdings Ltd (Derivatives)
30614
TENCENT
|
$59.76 | 1.46% | 0.54% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $59.75
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 16 h 25 min. fa |
|
|
| 25934 |
Pop Mart International Group Limited (Derivatives)
25934
POPMART
|
$21.90 | - | 0.59% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 3 h 25 min. fa |
|
|
| 4695 |
GIGGLE CAT
4695
GICAT
|
$0.007101 | 12.01% | 128.07% | 107417.63% |
30g 107417.63%
60g 107417.63%
90g 107417.63%
|
Open $0.00304554
Min. $0.00304554
Mass. $0.00934033
|
$117.44K 16.54M GICAT | - |
07-05-2026 02:15:14 3 gg 4 h 34 min. fa |
|
|
| 26509 |
Qualcomm (Derivatives)
26509
QCOM
|
$221.84 | 0.12% | 0.34% | 8.72% |
30g 8.72%
60g 8.72%
90g 8.72%
|
Open $221.11
Min. $220.20
Mass. $222.00
|
- - | - |
06-05-2026 14:25:11 3 gg 16 h 25 min. fa |
|
|
| 4363 |
KAIO
4363
KAIO
|
$0.118167 | -1.49% | 2.2% | -38.46% |
30g -38.46%
60g -38.46%
90g -38.46%
|
Open $0.121419
Min. $0.112444
Mass. $0.124713
|
$16.21M 137.19M KAIO | - |
06-05-2026 14:15:15 3 gg 16 h 34 min. fa |
|
|
| 34533 |
Zoom (Derivatives)
34533
ZM
|
$110.11 | 0.04% | -0.1% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $110.21
Min. $109.35
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 4 gg 8 h 25 min. fa |
|
|
| 14411 |
eBay (Derivatives)
14411
EBAY
|
$108.55 | 0.04% | 0.11% | 3.63% |
30g 3.63%
60g 3.63%
90g 3.63%
|
Open $107.72
Min. $107.72
Mass. $108.54
|
- - | - |
05-05-2026 16:25:12 4 gg 14 h 25 min. fa |
|
|
| 7714 |
Asteroid Floki
7714
ASTEROIDFLOKI
|
- | -6.77% | -43.97% | -42.42% |
30g -42.42%
60g -42.42%
90g -42.42%
|
Open -
Min. -
Mass. -
|
$23.62K - | - |
05-05-2026 16:15:13 4 gg 14 h 35 min. fa |
|
|
| 4471 |
Wrapped Bitcoin (Canton)
4471
CBTC
|
$80,544.01 | -0.51% | 0.3% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $80,583.85
Min. $80,101.15
Mass. $81,133.20
|
$786.60K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 17 h 25 min. fa |
|
|
| 19026 |
Ishares Msci Brazil ETF (Derivatives)
19026
EWZ
|
$39.32 | -0.04% | -0.05% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $39.33
Min. $39.27
Mass. $39.34
|
- - | - |
05-05-2026 11:25:13 4 gg 19 h 25 min. fa |
|
|
| 21335 |
Marvell Technology (Derivatives)
21335
MRVL
|
$170.61 | 0.02% | -0.14% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $170.50
Min. $170.40
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 19 h 25 min. fa |
|
|
| 9548 |
Blackstone (Derivatives)
9548
BX
|
$122.58 | -0.34% | -0.45% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $123.34
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 19 h 25 min. fa |
|
|
| 27313 |
Rocket Lab Corp (Derivatives)
27313
RKLB
|
$109.12 | -0.01% | 2.39% | 33.99% |
30g 33.99%
60g 33.99%
90g 33.99%
|
Open $107.11
Min. $106.22
Mass. $109.13
|
- - | - |
05-05-2026 11:25:13 4 gg 19 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.