Cap Mercato $3.17T
0.51%
Volume 24o $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4619 |
SHISA
4619
SHISA
|
$0.000278 | 3.56% | 66.76% | 270.5% |
30g 270.5%
60g 270.5%
90g 270.5%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$142.98K 514.65M SHISA | - |
24-12-2025 16:15:15 14 h 18 min. 20 sec. fa |
|
|
| 1976 |
You’ll own nothing & be happy
1976
NOTHING
|
$0.001734 | 1.81% | -15.71% | 2.96% |
30g -37.77%
60g 2658.28%
90g 2658.28%
|
Open $0.00212036
Min. $0.00170142
Mass. $0.00228665
|
$607.45K 350.23M NOTHING | $1.73M |
24-12-2025 10:15:17 20 h 18 min. 18 sec. fa |
|
|
| 5645 |
Aussie Dollar Token
5645
AUDX
|
$0.670462 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.67114
Min. $0.6704
Mass. $0.67135
|
$3.66K 5.45K AUDX | - |
24-12-2025 08:25:13 22 h 8 min. 22 sec. fa |
|
|
| 25653 |
PressX
25653
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 22 h 18 min. 19 sec. fa |
|
|
| 2285 |
KGST
2285
KGST
|
$0.011442 | 0.35% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.40M 384.55M KGST | $1.00M |
24-12-2025 08:15:16 22 h 18 min. 19 sec. fa |
|
|
| 20238 |
Lighter
20238
LIT
|
$3.50 | 0.85% | -1.45% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $3.3411
Min. $3.3411
Mass. $3.5505
|
- - | - |
23-12-2025 18:25:13 1 g 12 h 8 min. fa |
|
|
| 4225 |
Kodiak Finance
4225
KDK
|
$0.375179 | -0.46% | 3.62% | -10.61% |
30g -10.61%
60g -10.61%
90g -10.61%
|
Open $0.369709
Min. $0.362069
Mass. $0.448078
|
$1.98M 5.28M KDK | - |
23-12-2025 14:15:15 1 g 16 h 18 min. fa |
|
|
| 4199 |
MetaHint
4199
MTHT
|
$1.52 | -0.04% | 43.02% | 41% |
30g 41%
60g 41%
90g 41%
|
Open $1.0760
Min. $1.0444
Mass. $1.5216
|
$3.20M 2.11M MTHT | - |
23-12-2025 11:15:13 1 g 19 h 18 min. fa |
|
|
| 4660 |
ForTon
4660
FRT
|
$125.37 | -3% | -3.01% | -0.91% |
30g 8203.78%
60g 8203.78%
90g 8203.78%
|
Open $129.75
Min. $120.76
Mass. $130.29
|
$124.81K 995.00 FRT | - |
23-12-2025 09:15:16 1 g 21 h 18 min. fa |
|
|
| 4345 |
Palm USD
4345
PUSD
|
$0.9993 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9988
Mass. $3.9965
|
$537.64K 538.03K PUSD | - |
23-12-2025 09:15:16 1 g 21 h 18 min. fa |
|
|
| 5148 |
USDKG
5148
USDKG
|
$0.9993 | -0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9992
Min. $0.999
Mass. $0.9996
|
$19.63K 19.64K USDKG | - |
23-12-2025 09:15:16 1 g 21 h 18 min. fa |
|
|
| 2145 |
TradeTide
2145
TTD
|
$0.009276 | -0.08% | -1.36% | -86.69% |
30g -86.69%
60g -86.69%
90g -86.69%
|
Open $0.010362
Min. $0.00883224
Mass. $0.010432
|
$28.61M 3.08B TTD | $1.28M |
20-12-2025 08:15:16 4 gg 22 h 18 min. fa |
|
|
| 2752 |
Unlimited Wealth Utility
2752
UWU
|
$0.000401 | -6.03% | 0.55% | 585.08% |
30g 567.87%
60g 567.87%
90g 567.87%
|
Open $0.00044426
Min. $0.00039609
Mass. $0.00057475
|
$201.27K 501.40M UWU | $401.42K |
20-12-2025 04:15:18 5 gg 2 h 18 min. fa |
|
|
| 4167 |
Helios Blockchain
4167
HLS
|
$0.013548 | 0.96% | -0.22% | -36.82% |
30g -36.82%
60g -36.82%
90g -36.82%
|
Open $0.013403
Min. $0.013173
Mass. $0.013728
|
$8.15M 601.56M HLS | - |
19-12-2025 15:15:17 5 gg 15 h 18 min. fa |
|
|
| 727 |
zkPass
727
ZKP
|
$0.134296 | -2.22% | -3.92% | -43.73% |
30g -43.73%
60g -43.73%
90g -43.73%
|
Open $0.138514
Min. $0.134296
Mass. $0.151578
|
$64.22M 478.19M ZKP | $27.08M |
19-12-2025 11:15:15 5 gg 19 h 18 min. fa |
|
|
| 4740 |
Winjackpot Coin
4740
JPC
|
$0.050065 | 0.39% | - | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.049979
Min. $0.04977
Mass. $0.050082
|
$87.08K 1.74M JPC | - |
19-12-2025 11:15:15 5 gg 19 h 18 min. fa |
|
|
| 467 |
RateX
467
RTX
|
$3.53 | 0.18% | -8.4% | 108.46% |
30g 108.46%
60g 108.46%
90g 108.46%
|
Open $3.4875
Min. $3.4480
Mass. $3.8518
|
$331.49M 93.95M RTX | $58.78M |
19-12-2025 09:15:16 5 gg 21 h 18 min. fa |
|
|
| 4285 |
Capybobo
4285
PYBOBO
|
$0.000703 | -2.76% | -0.75% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $0.00071785
Min. $0.00069236
Mass. $0.00072408
|
$835.17K 1.19B PYBOBO | - |
19-12-2025 08:15:15 5 gg 22 h 18 min. fa |
|
|
| 1297 |
VOOI
1297
VOOI
|
$0.028823 | -3% | -16.24% | -85.83% |
30g -85.83%
60g -85.83%
90g -85.83%
|
Open $0.034529
Min. $0.028065
Mass. $0.034529
|
$74.20M 2.57B VOOI | $7.04M |
18-12-2025 11:15:16 6 gg 19 h 18 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9998 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0000
|
$124.03M 124.05M U | $59.89M |
18-12-2025 11:15:16 6 gg 19 h 18 min. fa |
|
|
| 596 |
AgentLISA
596
LISA
|
$0.179899 | 0.32% | 0.28% | 12.48% |
30g 12.48%
60g 12.48%
90g 12.48%
|
Open $0.179939
Min. $0.176713
Mass. $0.180011
|
$898.15M 4.99B LISA | $38.90M |
18-12-2025 10:15:15 6 gg 20 h 18 min. fa |
|
|
| 4469 |
x402jobs
4469
JOBS
|
$0.000793 | -5.3% | -15.81% | -25.16% |
30g 1365.77%
60g 1365.77%
90g 1365.77%
|
Open $0.00100781
Min. $0.00076035
Mass. $0.0010088
|
$290.50K 366.12M JOBS | - |
18-12-2025 09:15:16 6 gg 21 h 18 min. fa |
|
|
| 23471 |
Nobel for Trump
23471
N4T
|
$0.019162 | - | 0.01% | -14.03% |
30g 1809.38%
60g 1809.38%
90g 1809.38%
|
Open $0.019159
Min. $0.019159
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 21 h 18 min. fa |
|
|
| 4575 |
Crypto SuperCycle
4575
SUPERCYCLE
|
$0.000249 | -2.03% | 51.23% | -27.09% |
30g 217.37%
60g 217.37%
90g 217.37%
|
Open $0.00017892
Min. $0.00015953
Mass. $0.00026258
|
$165.27K 663.57M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 21 h 18 min. fa |
|
|
| 1601 |
LeverUp
1601
LV
|
$0.041485 | - | 2.69% | 128.4% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.040868
Min. $0.040361
Mass. $0.041851
|
- - | $3.73M |
18-12-2025 03:15:16 1 set. 3 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.