Cap Mercato $2.48T
0.6%
Volume 24o $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4340 | $95.17 | -0.06% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $95.22
Min. $95.16
Mass. $95.22
|
$9.98K 104.00 IEFon | $59.00 |
30-03-2026 19:15:16 1 h 4 min. 40 sec. fa |
|
||
| 1967 |
R2 Protocol
1967
R2
|
$0.012629 | -7.83% | -67.96% | -67.96% |
30g -67.96%
60g -67.96%
90g -67.96%
|
Open $0.036587
Min. $0.012629
Mass. $0.036587
|
$34.59M 2.74B R2 | $1.31M |
30-03-2026 10:15:15 10 h 4 min. 41 sec. fa |
|
|
| 20820 |
LOL (lolonbsc.xyz)
20820
LAUGHINGOUTL1
|
- | -3.98% | 23.62% | 23.62% |
30g 23.62%
60g 23.62%
90g 23.62%
|
Open -
Min. -
Mass. -
|
$52.04K - | - |
30-03-2026 10:15:15 10 h 4 min. 41 sec. fa |
|
|
| 655 |
Based
655
BASED
|
$0.121035 | 0.61% | 9.84% | 9.84% |
30g 9.84%
60g 9.84%
90g 9.84%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$160.27M 1.32B BASED | $28.44M |
30-03-2026 08:15:15 12 h 4 min. 41 sec. fa |
|
|
| 5176 |
BTCR
5176
BTCR
|
$66,676.69 | 0.5% | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $67,588.49
Min. $66,344.35
Mass. $67,824.92
|
$16.41K 0 BTCR | - |
30-03-2026 05:15:17 15 h 4 min. 39 sec. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$231.73 | 0.29% | 2.65% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$20.97K 90.00 WMon | $160.00 |
27-03-2026 18:15:14 3 gg 2 h 4 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 3 h 4 min. fa |
|
|
| 4193 | $60.84 | 0.32% | 0.34% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $60.62
Min. $60.62
Mass. $61.85
|
$49.00 0 CIBRon | $3.10K |
27-03-2026 15:15:16 3 gg 5 h 4 min. fa |
|
||
| 4305 |
Vanguard Real Estate Tokenized ETF (Ondo)
4305
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 6 h 4 min. fa |
|
|
| 22289 |
MicroPets (new)
22289
PETS
|
$0.091387 | - | 1.92% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089524
Min. $0.089524
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 8 h 4 min. fa |
|
|
| 4328 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 3 h 4 min. fa |
|
||
| 3638 |
Triadmarkets
3638
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 10 h 4 min. fa |
|
|
| 5042 |
JunoCash
5042
JUNO
|
$0.304830 | 0.41% | -1.8% | -35.81% |
30g -35.81%
60g -35.81%
90g -35.81%
|
Open $0.300362
Min. $0.300362
Mass. $0.311282
|
$30.44K 99.85K JUNO | - |
26-03-2026 09:15:16 4 gg 11 h 4 min. fa |
|
|
| 4252 |
Galaxy Digital Tokenized Stock (Ondo)
4252
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 17 h 4 min. fa |
|
|
| 4283 |
Applied Digital Tokenized Stock (Ondo)
4283
APLDon
|
$20.41 | 1.69% | -13.23% | -27.74% |
30g -27.74%
60g -27.74%
90g -27.74%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$17.00 0 APLDon | $1.06K |
25-03-2026 22:15:14 4 gg 22 h 4 min. fa |
|
|
| 12210 |
Costco Wholesale Corporation (Derivatives)
12210
COST
|
$994.82 | -0.67% | 1.22% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $982.84
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 4 gg 23 h 54 min. fa |
|
|
| 4318 |
Franklin Focused Growth Tokenized ETF (Ondo)
4318
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 1 h 4 min. fa |
|
|
| 14830 |
Eli Lilly and Company (Derivatives)
14830
LLY
|
$887.93 | -0.14% | 1.51% | -4.68% |
30g -4.68%
60g -4.68%
90g -4.68%
|
Open $874.55
Min. $874.26
Mass. $893.26
|
- - | - |
25-03-2026 18:25:12 5 gg 1 h 54 min. fa |
|
|
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$15.28 | -0.09% | 1.82% | -7.7% |
30g -7.7%
60g -7.7%
90g -7.7%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$363.00 23.00 ETHAon | $484.00 |
25-03-2026 13:15:14 5 gg 7 h 4 min. fa |
|
|
| 682 |
Perle
682
PRL
|
$0.150641 | -0.21% | -16.14% | 58.6% |
30g 58.6%
60g 58.6%
90g 58.6%
|
Open $0.199985
Min. $0.148098
Mass. $0.199985
|
$165.23M 1.10B PRL | $26.36M |
25-03-2026 10:15:15 5 gg 10 h 4 min. fa |
|
|
| 4465 |
UUSD
4465
UUSD
|
$0.9993 | -0.02% | 0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9989
Min. $0.9984
Mass. $0.9996
|
$858.98K 859.62K UUSD | - |
25-03-2026 10:15:15 5 gg 10 h 4 min. fa |
|
|
| 4680 |
Centric Swap (new)
4680
CNS
|
$0.006992 | -0.01% | 0.11% | -27.63% |
30g -27.63%
60g -27.63%
90g -27.63%
|
Open $0.00702473
Min. $0.00693464
Mass. $0.00703548
|
$148.37K 21.22M CNS | - |
25-03-2026 09:15:16 5 gg 11 h 4 min. fa |
|
|
| 9360 |
Binance Ai Pro
9360
BINANCEAIPRO
|
- | -16.29% | -15.81% | -78.6% |
30g -78.6%
60g -78.6%
90g -78.6%
|
Open -
Min. -
Mass. -
|
$6.06K - | - |
25-03-2026 08:15:15 5 gg 12 h 4 min. fa |
|
|
| 4325 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4325
VRTXon
|
$451.15 | 2.2% | 4.2% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $432.93
Min. $432.93
Mass. $451.15
|
$25.58K 56.00 VRTXon | $162.00 |
25-03-2026 06:15:15 5 gg 14 h 4 min. fa |
|
|
| 3961 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 17 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.