Cap Mercato $3.20T
-0.18%
Volume 24o $109.96B
BTC % 54.95%
-0.12%
ETH % 11.21%
-0.26%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1648 |
TradeTide
1648
TTD
|
$0.025229 | 3.46% | -63.8% | -63.8% |
30g -63.8%
60g -63.8%
90g -63.8%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$68.84M 2.73B TTD | $3.47M |
20-12-2025 08:15:16 18 h 9 min. 34 sec. fa |
|
|
| 3075 |
Unlimited Wealth Utility
3075
UWU
|
$0.000205 | 5.53% | -19.9% | -19.9% |
30g -19.9%
60g -19.9%
90g -19.9%
|
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
|
$148.86K 726.05M UWU | $205.02K |
20-12-2025 04:15:18 22 h 9 min. 32 sec. fa |
|
|
| 4163 |
Helios Blockchain
4163
HLS
|
$0.020263 | 0.21% | -14.56% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open $0.028876
Min. $0.020219
Mass. $0.028876
|
$7.42M 366.10M HLS | - |
19-12-2025 15:15:17 1 g 11 h 9 min. fa |
|
|
| 895 |
zkPass
895
ZKP
|
$0.097469 | 8.91% | -10.13% | -59.16% |
30g -59.16%
60g -59.16%
90g -59.16%
|
Open $0.114688
Min. $0.089339
Mass. $0.114688
|
$70.77M 726.11M ZKP | $19.66M |
19-12-2025 11:15:15 1 g 15 h 9 min. fa |
|
|
| 4706 |
Winjackpot Coin
4706
JPC
|
$0.049783 | -0.19% | 0.82% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $0.049674
Min. $0.047376
Mass. $0.050479
|
$98.02K 1.97M JPC | - |
19-12-2025 11:15:15 1 g 15 h 9 min. fa |
|
|
| 481 |
RateX
481
RTX
|
$3.59 | 5.2% | 65.85% | 111.98% |
30g 111.98%
60g 111.98%
90g 111.98%
|
Open $1.8580
Min. $1.8543
Mass. $3.5879
|
$365.68M 101.92M RTX | $59.78M |
19-12-2025 09:15:16 1 g 17 h 9 min. fa |
|
|
| 4228 |
Capybobo
4228
PYBOBO
|
$0.000723 | 0.06% | -0.68% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $0.00073302
Min. $0.00071385
Mass. $0.00073735
|
$1.46M 2.03B PYBOBO | - |
19-12-2025 08:15:15 1 g 18 h 9 min. fa |
|
|
| 1165 |
VOOI
1165
VOOI
|
$0.037110 | -5.66% | -12.33% | -81.76% |
30g -81.76%
60g -81.76%
90g -81.76%
|
Open $0.04191
Min. $0.03711
Mass. $0.043964
|
$55.61M 1.50B VOOI | $9.06M |
18-12-2025 11:15:16 2 gg 15 h 9 min. fa |
|
|
| 466 |
United Stables
466
U
|
$0.9997 | - | -0.04% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$124.97M 125.01M U | $59.88M |
18-12-2025 11:15:16 2 gg 15 h 9 min. fa |
|
|
| 603 |
AgentLISA
603
LISA
|
$0.174553 | -1.22% | 7.32% | 9.14% |
30g 9.14%
60g 9.14%
90g 9.14%
|
Open $0.160618
Min. $0.159614
Mass. $0.178593
|
$348.05M 1.99B LISA | $37.74M |
18-12-2025 10:15:15 2 gg 16 h 9 min. fa |
|
|
| 4376 |
x402jobs
4376
JOBS
|
$0.001726 | 9.45% | 22.95% | 227.64% |
30g 3088.32%
60g 3088.32%
90g 3088.32%
|
Open $0.0016347
Min. $0.00137182
Mass. $0.00190381
|
$421.18K 244.03M JOBS | - |
18-12-2025 09:15:16 2 gg 17 h 9 min. fa |
|
|
| 4499 |
Crypto SuperCycle
4499
SUPERCYCLE
|
$0.000253 | -2.01% | -16.62% | -27.04% |
30g 222.39%
60g 222.39%
90g 222.39%
|
Open $0.0003302
Min. $0.000253
Mass. $0.0003302
|
$206.21K 815.05M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 17 h 9 min. fa |
|
|
| 23474 |
Nobel for Trump
23474
N4T
|
$0.021180 | 0.9% | 14.62% | 45.97% |
30g 2010.46%
60g 2010.46%
90g 2010.46%
|
Open $0.022682
Min. $0.017835
Mass. $0.022682
|
$12.45K 587.81K N4T | - |
18-12-2025 09:15:16 2 gg 17 h 9 min. fa |
|
|
| 1449 |
LeverUp
1449
LV
|
$0.053999 | -3.5% | -12.54% | 135.77% |
30g 135.77%
60g 135.77%
90g 135.77%
|
Open $0.067032
Min. $0.048942
Mass. $0.067032
|
$322.21K 5.97M LV | $4.86M |
18-12-2025 03:15:16 2 gg 23 h 9 min. fa |
|
|
| 22821 |
MUSHI
22821
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 2 gg 23 h 59 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | 0.83% | 3.01% | 1281.14% |
30g 1281.14%
60g 1281.14%
90g 1281.14%
|
Open -
Min. -
Mass. -
|
$42.18K - | - |
17-12-2025 18:15:16 3 gg 8 h 9 min. fa |
|
|
| 4813 |
Ryu Inu
4813
RYU
|
$0.00000030 | -0.05% | -11.18% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $0.00000032
Min. $0.000000258
Mass. $0.000000356
|
$48.04K 160.69B RYU | - |
17-12-2025 18:15:16 3 gg 8 h 9 min. fa |
|
|
| 4150 |
SCOR
4150
SCOR
|
$0.009760 | 4.65% | 5.65% | -82.92% |
30g -82.92%
60g -82.92%
90g -82.92%
|
Open $0.00985423
Min. $0.00923746
Mass. $0.010528
|
$22.44M 2.30B SCOR | - |
17-12-2025 10:15:16 3 gg 16 h 9 min. fa |
|
|
| 544 |
Infrared
544
IR
|
$0.237459 | 7.78% | -8.63% | -30.58% |
30g -30.58%
60g -30.58%
90g -30.58%
|
Open $0.260541
Min. $0.220317
Mass. $0.273072
|
$259.19M 1.09B IR | $48.68M |
17-12-2025 10:15:16 3 gg 16 h 9 min. fa |
|
|
| 4196 |
The White Whale
4196
WHITEWHALE
|
$0.006939 | 3.38% | 135.96% | 163.77% |
30g 174693.71%
60g 106107.59%
90g 8408.42%
|
Open $0.00304979
Min. $0.00287556
Mass. $0.0069393
|
$3.03M 437.07M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 19 h 9 min. fa |
|
|
| 4697 |
Based Apex Token
4697
BAP3X
|
$0.047753 | -0.13% | -0.32% | -5.72% |
30g -7.71%
60g -30.38%
90g -50.8%
|
Open $0.047859
Min. $0.047753
Mass. $0.048187
|
$89.38K 1.87M BAP3X | - |
16-12-2025 16:15:15 4 gg 10 h 9 min. fa |
|
|
| 1379 |
Theoriq
1379
THQ
|
$0.042376 | -1.28% | 3.82% | -76.45% |
30g -76.45%
60g -76.45%
90g -76.45%
|
Open $0.038407
Min. $0.038407
Mass. $0.045693
|
$9.46M 223.24M THQ | $5.83M |
16-12-2025 14:15:16 4 gg 12 h 9 min. fa |
|
|
| 4724 |
OASIS
4724
OASIS
|
$0.687381 | -0.36% | 1.21% | 4.31% |
30g 32.29%
60g 32.29%
90g 32.29%
|
Open $0.679152
Min. $0.679139
Mass. $0.689867
|
$91.62K 133.28K OASIS | - |
16-12-2025 12:15:18 4 gg 14 h 9 min. fa |
|
|
| 4247 |
Dinosol
4247
DINOSOL1
|
$0.000617 | -2.59% | -6.82% | -18.91% |
30g 1015.21%
60g 1015.21%
90g 1015.21%
|
Open $0.00074547
Min. $0.00056103
Mass. $0.00076077
|
$1.18M 1.91B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 14 h 9 min. fa |
|
|
| 5180 |
AMATO
5180
AMATO
|
$0.015641 | 1.11% | 0.22% | 388.51% |
30g 388.51%
60g 388.51%
90g 388.51%
|
Open $0.015269
Min. $0.014818
Mass. $0.016507
|
$11.71K 748.72K AMATO | - |
16-12-2025 12:15:18 4 gg 14 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.