Cap Mercato $2.51T
-1.96%
Volume 24o $166.13B
-14.22%
BTC % 53.88%
-1%
ETH % 9.55%
0.73%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5686 |
Wrapped Ju
5686
WJU
|
$0.633734 | 1.78% | 6.73% | 6.73% |
30g 6.73%
60g 6.73%
90g 6.73%
|
Open $0.593738
Min. $0.593738
Mass. $0.639373
|
$3.28K 5.17K WJU | - |
17-02-2026 04:25:11 12 h 2 min. 51 sec. fa |
|
|
| 1904 |
Wrapped Somnia
1904
WSOMI
|
$0.191590 | 0.64% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
$120.00 630.00 WSOMI | $1.68M |
17-02-2026 03:25:12 13 h 2 min. 50 sec. fa |
|
|
| 4863 |
USDDD
4863
USDDD
|
$0.9987 | -0.53% | 0.15% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $0.9964
Min. $0.9946
Mass. $1.0043
|
$76.09K 76.19K USDDD | - |
16-02-2026 13:15:14 1 g 3 h 12 min. fa |
|
|
| 5245 |
Bitcoin Gold AI
5245
BITCOINGOLDA1
|
$0.003872 | -13.73% | 15.66% | 693.51% |
30g 693.51%
60g 693.51%
90g 693.51%
|
Open $0.00380553
Min. $0.00168567
Mass. $0.00768172
|
$16.57K 4.28M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 9 h 12 min. fa |
|
|
| 4445 |
Jupiter USD
4445
JUPUSD
|
$0.9999 | -0.05% | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.9993
Mass. $1.0004
|
$639.60K 639.69K JUPUSD | - |
16-02-2026 05:15:13 1 g 11 h 12 min. fa |
|
|
| 4340 |
The Big Trout
4340
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 11 h 12 min. fa |
|
|
| 5304 |
Routine Coin
5304
ROU
|
$0.001128 | 0.77% | -1.24% | 8.7% |
30g 8.7%
60g 8.7%
90g 8.7%
|
Open $0.00111042
Min. $0.00106919
Mass. $0.00115561
|
$12.29K 10.90M ROU | - |
13-02-2026 16:25:12 4 gg 2 min. 50 sec. fa |
|
|
| 4652 |
ivault
4652
IVT
|
$0.018837 | -2.78% | 0.84% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $0.01868
Min. $0.018098
Mass. $0.019377
|
$187.95K 9.98M IVT | - |
13-02-2026 16:15:15 4 gg 12 min. 47 sec. fa |
|
|
| 962 |
wojak (wojakcto.com)
962
WOJAK
|
$0.00000005 | 8.7% | -6.12% | 0.52% |
30g 394286.18%
60g 394286.18%
90g 394286.18%
|
Open $0.000000049
Min. $0.000000041
Mass. $0.000000049
|
$6.06M 134.77T WOJAK | $14.84M |
13-02-2026 10:15:14 4 gg 6 h 12 min. fa |
|
|
| 2911 |
Wojak (wojaketh)
2911
WOJAKOLD1
|
$0.00000332 | 6.76% | 2893.9% | -89.02% |
30g -97.76%
60g -97.38%
90g -97.48%
|
Open $0.000000104
Min. $0.000000086
Mass. $0.000003462
|
$6.70M 2.02T WOJAKOLD1 | $230.22K |
13-02-2026 10:15:14 4 gg 6 h 12 min. fa |
|
|
| 5640 |
Monstro DeFi
5640
MONSTRO
|
$0.026125 | -1.17% | -3.52% | -24.8% |
30g -96.13%
60g -96.13%
90g -96.13%
|
Open $0.027382
Min. $0.026124
Mass. $0.027476
|
$3.85K 147.50K MONSTRO | - |
13-02-2026 07:15:16 4 gg 9 h 12 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$67,543.29 | 0.84% | -0.53% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $69,638.71
Min. $66,965.53
Mass. $69,638.71
|
$217.39K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 4 gg 12 h 2 min. fa |
|
|
| 23559 |
Neutrl (sNUSD)
23559
sNUSD
|
$1.0218 | - | - | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0014
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 9 h 2 min. fa |
|
|
| 28615 |
SK hynix Inc (Derivatives)
28615
000660
|
$888,183.22 | 0.08% | 0.07% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $887,647.86
Min. $887,429.97
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 10 h 2 min. fa |
|
|
| 20102 |
Korea Composite Stock Price Index (Derivatives)
20102
KOSPI
|
$5,514.51 | 0.01% | -0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,517.19
Min. $5,513.72
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 10 h 2 min. fa |
|
|
| 18704 |
Hyundai Motor Co (Derivatives)
18704
005380
|
$499,209.24 | 0.01% | -0.03% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,358.92
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 10 h 2 min. fa |
|
|
| 27637 |
Samsung Electronics Co Ltd (Derivatives)
27637
005930
|
$181,721.73 | 0.02% | -0.02% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $181,763.52
Min. $181,685.66
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 10 h 2 min. fa |
|
|
| 4833 |
AMARA
4833
AMARA
|
$0.001289 | 0.72% | 0.62% | 39145.19% |
30g 39145.19%
60g 39145.19%
90g 39145.19%
|
Open $0.00135117
Min. $0.00121705
Mass. $0.00135117
|
$84.36K 65.46M AMARA | - |
12-02-2026 03:15:16 5 gg 13 h 12 min. fa |
|
|
| 428 |
Aztec
428
AZTEC
|
$0.021198 | 1.34% | -7.54% | 22.25% |
30g 22.25%
60g 22.25%
90g 22.25%
|
Open $0.023047
Min. $0.020917
Mass. $0.023047
|
$25.07M 1.18B AZTEC | $61.04M |
11-02-2026 15:15:15 6 gg 1 h 12 min. fa |
|
|
| 4664 |
Minecraft Grandma Fund
4664
GRANDMA
|
$0.000653 | -20.84% | -33.99% | -48.48% |
30g -65.49%
60g 1044.15%
90g 1044.15%
|
Open $0.00094053
Min. $0.00065324
Mass. $0.00099187
|
$203.43K 311.42M GRANDMA | - |
11-02-2026 08:15:17 6 gg 8 h 12 min. fa |
|
|
| 2377 |
X-PASS
2377
XPASS
|
$0.008932 | -0.02% | -7.42% | -55.57% |
30g -55.71%
60g -68.07%
90g -87.3%
|
Open $0.0096909
Min. $0.00872644
Mass. $0.00969201
|
$170.63K 19.10M XPASS | $664.58K |
11-02-2026 08:15:17 6 gg 8 h 12 min. fa |
|
|
| 5739 |
狗屎
5739
狗屎
|
$0.000128 | 0.25% | -12.22% | -36.63% |
30g -36.63%
60g -36.63%
90g -36.63%
|
Open $0.00015926
Min. $0.00012762
Mass. $0.00015926
|
$1.79K 14.02M 狗屎 | - |
11-02-2026 04:15:17 6 gg 12 h 12 min. fa |
|
|
| 1962 |
Superfluid
1962
SUP
|
$0.014485 | -1.96% | 1.98% | 5.73% |
30g 5.73%
60g 5.73%
90g -70.75%
|
Open $0.014153
Min. $0.014153
Mass. $0.014774
|
$80.82K 5.58M SUP | $1.48M |
10-02-2026 20:15:15 6 gg 20 h 12 min. fa |
|
|
| 1463 |
Superform
1463
SUPERFORM1
|
$0.029894 | -0.56% | -6.1% | -67.8% |
30g -67.8%
60g -67.8%
90g -67.8%
|
Open $0.031802
Min. $0.029894
Mass. $0.035426
|
$19.54M 653.63M SUPERFORM1 | $4.16M |
10-02-2026 17:15:17 6 gg 23 h 12 min. fa |
|
|
| 4372 |
Future Warriors X
4372
FWX
|
$0.001301 | 0.8% | 1.36% | -0.87% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $0.00132524
Min. $0.00128309
Mass. $0.00132646
|
$1.59M 1.23B FWX | - |
10-02-2026 15:25:11 1 set. 1 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.