Cap Mercato $2.62T
0.74%
Volume 24o $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4885 |
MOONDOGE (moondoge.world)
4885
MOONDOGE
|
$0.000219 | 5.54% | 17.56% | 17.56% |
30g 17.56%
60g 17.56%
90g 17.56%
|
Open $0.00022745
Min. $0.00020717
Mass. $0.00022745
|
$58.38K 267.00M MOONDOGE | - |
15-03-2026 05:15:18 3 h 32 min. 5 sec. fa |
|
|
| 4425 |
USDGO
4425
USDGO
|
$0.9997 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9996
Mass. $0.9999
|
$912.03K 912.27K USDGO | - |
13-03-2026 22:15:14 1 g 10 h 32 min. fa |
|
|
| 4478 |
USDsui
4478
USDsui
|
$1.0001 | -0.02% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0005
Min. $1.0000
Mass. $1.0009
|
$528.53K 528.51K USDsui | - |
13-03-2026 22:15:14 1 g 10 h 32 min. fa |
|
|
| 1099 |
Unitas
1099
UNITAS1
|
$0.064719 | 0.82% | -11.57% | -16.12% |
30g -16.12%
60g -16.12%
90g -16.12%
|
Open $0.073141
Min. $0.064187
Mass. $0.079627
|
$71.28M 1.10B UNITAS1 | $9.45M |
13-03-2026 10:15:18 1 g 22 h 32 min. fa |
|
|
| 13667 |
Distorted Face
13667
DISTORTED
|
- | 1.92% | 6.78% | -58.18% |
30g -58.18%
60g -58.18%
90g -58.18%
|
Open -
Min. -
Mass. -
|
$1.03K - | - |
13-03-2026 08:15:24 2 gg 31 min. 59 sec. fa |
|
|
| 5180 |
ForU AI
5180
FORU
|
$0.019569 | 0.01% | 2.56% | -49.81% |
30g -49.81%
60g -49.81%
90g -49.81%
|
Open $0.019678
Min. $0.01904
Mass. $0.019678
|
$16.18K 826.64K FORU | - |
12-03-2026 12:15:15 2 gg 20 h 32 min. fa |
|
|
| 7168 |
Altura
7168
AVLT
|
$1.0450 | - | - | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0442
Min. $1.0418
Mass. $1.0468
|
- - | - |
11-03-2026 19:15:16 3 gg 13 h 32 min. fa |
|
|
| 3398 |
ARSe Digital
3398
ARSE
|
$0.000689 | - | 0.33% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
- - | $68.86K |
11-03-2026 14:15:16 3 gg 18 h 32 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.004293 | 0.33% | -9.79% | 46.21% |
30g 325.81%
60g 325.81%
90g 325.81%
|
Open $0.00451507
Min. $0.00427827
Mass. $0.00475864
|
$39.09M 9.11B GF | - |
11-03-2026 11:15:15 3 gg 21 h 32 min. fa |
|
|
| 7832 |
ASML Holding NV (Derivatives)
7832
ASML
|
$1,343.84 | 0.01% | 0.06% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $1,342.79
Min. $1,342.79
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 3 gg 23 h 22 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | 0.39% | -47.62% |
30g -47.62%
60g -47.62%
90g -47.62%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 23 h 32 min. fa |
|
|
| 5642 |
The Whale killer
5642
ORCA
|
$0.000016 | 1.24% | 0.44% | -76.86% |
30g -76.86%
60g -76.86%
90g -76.86%
|
Open $0.00001554
Min. $0.00001542
Mass. $0.00001739
|
$1.61K 103.16M ORCA | - |
11-03-2026 08:15:16 4 gg 32 min. 7 sec. fa |
|
|
| 2039 |
Nebula3 GameFi
2039
SN3
|
$0.003502 | -10.39% | -33.36% | -87.49% |
30g -87.49%
60g -87.49%
90g -87.49%
|
Open $0.00506315
Min. $0.00350168
Mass. $0.00540232
|
$2.23M 638.03M SN3 | $1.28M |
11-03-2026 08:15:16 4 gg 32 min. 7 sec. fa |
|
|
| 17760 |
Hanmi Semiconductor Co Ltd (Derivatives)
17760
042700
|
$306,736.62 | - | 0.64% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $304,738.40
Min. $304,738.40
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 4 gg 2 h 22 min. fa |
|
|
| 29648 | $465.79 | - | -0.04% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $466.12
Min. $465.73
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 4 gg 2 h 22 min. fa |
|
||
| 9501 | $20.61 | - | -0.01% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.60
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 3 h 22 min. fa |
|
||
| 4553 |
Botchain
4553
KPK
|
$1.0887 | - | - | - |
30g 1.83%
60g -0.82%
90g -0.18%
|
Open $1.0879
Min. $1.0879
Mass. $1.0892
|
$291.19K 267.46K KPK | - |
10-03-2026 16:15:17 4 gg 16 h 32 min. fa |
|
|
| 850 |
龙虾 (Lobster)
850
龙虾
|
$0.017691 | 3.06% | 10.72% | 646.09% |
30g 31734.19%
60g 31734.19%
90g 31734.19%
|
Open $0.017465
Min. $0.015633
Mass. $0.01769
|
$18.85M 1.07B 龙虾 | $17.69M |
10-03-2026 11:15:14 4 gg 21 h 32 min. fa |
|
|
| 17013 |
Global X Uranium ETF (Derivatives)
17013
URA
|
$49.89 | - | -1.1% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $50.44
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 22 h 22 min. fa |
|
|
| 5522 |
Paradex
5522
DIME
|
$0.037254 | -0.16% | -13.55% | -12.19% |
30g -12.19%
60g -12.19%
90g -12.19%
|
Open $0.043402
Min. $0.037254
Mass. $0.043402
|
$4.23K 113.57K DIME | - |
10-03-2026 02:15:16 5 gg 6 h 32 min. fa |
|
|
| 3296 |
Fluminense FC Fan Token
3296
FLU
|
$0.026514 | - | -7.74% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.028491
Min. $0.025845
Mass. $0.028739
|
- - | $92.71K |
09-03-2026 17:15:15 5 gg 15 h 32 min. fa |
|
|
| 4364 |
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
|
$71,473.89 | -0.44% | 1.05% | 4.84% |
30g 4.84%
60g -19.12%
90g -19.12%
|
Open $71,088.61
Min. $70,510.05
Mass. $71,795.99
|
$3.62M 50.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 19 h 22 min. fa |
|
|
| 4350 |
Tether Near Bridged
4350
USDT
|
$0.9988 | -0.33% | -0.14% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9989
Min. $0.9985
Mass. $1.0020
|
$7.17M 7.18M USDT | - |
09-03-2026 13:25:12 5 gg 19 h 22 min. fa |
|
|
| 4381 |
Bridged ETH (NEAR Intents)
4381
BRIDGEDETHNE1
|
$2,108.32 | -0.34% | 1.37% | 5.49% |
30g 5.49%
60g -28.64%
90g -28.64%
|
Open $2,092.17
Min. $2,065.41
Mass. $2,115.57
|
$2.33M 1.10K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 19 h 22 min. fa |
|
|
| 4878 |
YELLOW
4878
YELLOW
|
$0.022201 | 0.45% | 4.2% | 115.53% |
30g 122%
60g 122%
90g 122%
|
Open $0.0242
Min. $0.020301
Mass. $0.025602
|
$59.14K 2.66M YELLOW | - |
09-03-2026 09:15:15 5 gg 23 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.