Cap Mercato $3.27T
2.45%
Volume 24o $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4695 |
VK Token
4695
VK
|
$0.001063 | 0.78% | 0.72% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $0.00105596
Min. $0.00105451
Mass. $0.00106281
|
$108.61K 102.19M VK | - |
29-12-2025 02:15:18 2 h 37 min. 4 sec. fa |
|
|
| 4759 |
POCHITA
4759
POCHITA
|
$0.000753 | -2.28% | 5.76% | 1913.98% |
30g 1913.98%
60g 1913.98%
90g 1913.98%
|
Open $0.00052829
Min. $0.00044073
Mass. $0.00077028
|
$85.84K 114.04M POCHITA | - |
27-12-2025 20:15:16 1 g 8 h 37 min. fa |
|
|
| 782 |
Collect on Fanable
782
COLLECT
|
$0.044480 | -1.07% | 7.31% | 58.95% |
30g 58.95%
60g 58.95%
90g 58.95%
|
Open $0.037765
Min. $0.037765
Mass. $0.046072
|
$393.85M 8.85B COLLECT | $23.89M |
27-12-2025 10:15:13 1 g 18 h 37 min. fa |
|
|
| 30135 |
Tevi coin
30135
TEVI
|
$0.000286 | - | -3.27% | -1.07% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.00029427
Min. $0.00028569
Mass. $0.00029537
|
- - | - |
26-12-2025 04:25:12 3 gg 27 min. 10 sec. fa |
|
|
| 4303 |
Tuna
4303
TUNA
|
$0.000588 | 12.51% | -23.71% | 48.84% |
30g 1049.35%
60g 1049.35%
90g 1049.35%
|
Open $0.00080002
Min. $0.00041667
Mass. $0.00081486
|
$775.21K 1.32B TUNA | - |
25-12-2025 16:15:16 3 gg 12 h 37 min. fa |
|
|
| 4216 |
Atlas (AtlasOfUSA)
4216
ATLASOFUSA1
|
$0.0000000020 | 13.93% | -5.35% | 69535.06% |
30g 69535.06%
60g 69535.06%
90g 69535.06%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.54M 1,269.60T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 12 h 37 min. fa |
|
|
| 4276 |
Vitalum
4276
VAM
|
$0.146275 | -0.9% | 0.67% | 3.08% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $0.146035
Min. $0.141535
Mass. $0.148336
|
$1.05M 7.20M VAM | - |
25-12-2025 15:15:19 3 gg 13 h 37 min. fa |
|
|
| 4188 |
TronBank
4188
TBK
|
$1.87 | 0.8% | 7.63% | 10.26% |
30g 10.26%
60g 10.26%
90g 10.26%
|
Open $1.7354
Min. $1.7354
Mass. $2.0176
|
$5.15M 2.75M TBK | - |
25-12-2025 12:15:17 3 gg 16 h 37 min. fa |
|
|
| 5851 |
GYAT Coin
5851
GYAT
|
$0.000841 | 0.4% | 1.73% | -8% |
30g -31.92%
60g -47.54%
90g -70.98%
|
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
|
$1.07K 1.28M GYAT | - |
25-12-2025 09:15:15 3 gg 19 h 37 min. fa |
|
|
| 5102 |
Hachiko Inu
5102
HACHIKŌ
|
$0.000184 | -0.44% | -2.41% | -35.45% |
30g 133.53%
60g 133.53%
90g 133.53%
|
Open $0.00020722
Min. $0.00017261
Mass. $0.000212
|
$24.44K 132.50M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 20 h 37 min. fa |
|
|
| 4465 |
Bearly Legal
4465
BEARLYLEGAL1
|
$0.009421 | 4.6% | -21.28% | -37.29% |
30g 47646.32%
60g 47646.32%
90g 47646.32%
|
Open $0.011505
Min. $0.00799984
Mass. $0.012578
|
$292.79K 31.08M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 20 h 37 min. fa |
|
|
| 4947 |
SHISA
4947
SHISA
|
$0.000259 | 0.53% | 33.78% | 108.81% |
30g 245.98%
60g 245.98%
90g 245.98%
|
Open $0.00021114
Min. $0.00018367
Mass. $0.00027775
|
$50.05K 192.93M SHISA | - |
24-12-2025 16:15:15 4 gg 12 h 37 min. fa |
|
|
| 1703 |
You’ll own nothing & be happy
1703
NOTHING
|
$0.003100 | 3.61% | 63.64% | 27.87% |
30g 18.56%
60g 4830.29%
90g 4830.29%
|
Open $0.00183468
Min. $0.0018034
Mass. $0.00369287
|
$1.51M 486.94M NOTHING | $3.10M |
24-12-2025 10:15:17 4 gg 18 h 37 min. fa |
|
|
| 5884 |
Aussie Dollar Token
5884
AUDX
|
$0.672643 | 0.05% | 0.2% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $0.671684
Min. $0.670913
Mass. $0.672642
|
$908.00 1.35K AUDX | - |
24-12-2025 08:25:13 4 gg 20 h 27 min. fa |
|
|
| 4498 |
PressX
4498
PRX
|
$0.378433 | - | 1.74% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $0.37234
Min. $0.369551
Mass. $0.379647
|
$249.93K 660.44K PRX | - |
24-12-2025 08:15:16 4 gg 20 h 37 min. fa |
|
|
| 1449 |
KGST
1449
KGST
|
$0.011383 | 0.18% | 0.25% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.011356
Min. $0.011318
Mass. $0.011425
|
$269.47K 23.67M KGST | $5.08M |
24-12-2025 08:15:16 4 gg 20 h 37 min. fa |
|
|
| 20352 |
Lighter
20352
LIT
|
$3.43 | 2.04% | 8.6% | -4.63% |
30g -4.63%
60g -4.63%
90g -4.63%
|
Open $3.1826
Min. $3.0766
Mass. $3.4314
|
- - | - |
23-12-2025 18:25:13 5 gg 10 h 27 min. fa |
|
|
| 4420 |
Kodiak Finance
4420
KDK
|
$0.383032 | -0.14% | 0.65% | -8.73% |
30g -8.73%
60g -8.73%
90g -8.73%
|
Open $0.381756
Min. $0.37976
Mass. $0.383745
|
$373.00K 973.82K KDK | - |
23-12-2025 14:15:15 5 gg 14 h 37 min. fa |
|
|
| 4236 |
MetaHint
4236
MTHT
|
$1.3931 | 4.72% | -7.05% | 29.64% |
30g 29.64%
60g 29.64%
90g 29.64%
|
Open $1.4712
Min. $1.0169
Mass. $1.5017
|
$1.82M 1.30M MTHT | - |
23-12-2025 11:15:13 5 gg 17 h 37 min. fa |
|
|
| 4671 |
ForTon
4671
FRT
|
$116.57 | -1.42% | -5.52% | -12.84% |
30g 7620.65%
60g 7620.65%
90g 7620.65%
|
Open $123.43
Min. $107.81
Mass. $124.24
|
$118.45K 1.02K FRT | - |
23-12-2025 09:15:16 5 gg 19 h 37 min. fa |
|
|
| 4255 |
Palm USD
4255
PUSD
|
$0.9990 | - | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9991
Min. $0.9989
Mass. $0.9994
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 5 gg 19 h 37 min. fa |
|
|
| 31659 |
USDKG
31659
USDKG
|
$0.9990 | - | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9993
|
- - | - |
23-12-2025 09:15:16 5 gg 19 h 37 min. fa |
|
|
| 2204 |
TradeTide
2204
TTD
|
$0.008177 | -1.58% | -6.97% | -60.59% |
30g -88.26%
60g -88.26%
90g -88.26%
|
Open $0.00892322
Min. $0.0080964
Mass. $0.00892322
|
$5.03M 614.78M TTD | $1.12M |
20-12-2025 08:15:16 1 set. 1 g 20 h fa |
|
|
| 2673 |
Unlimited Wealth Utility
2673
UWU
|
$0.000469 | -2.16% | -10.39% | 12.57% |
30g 680.36%
60g 680.36%
90g 680.36%
|
Open $0.00052503
Min. $0.00040593
Mass. $0.00055
|
$210.54K 448.88M UWU | $469.03K |
20-12-2025 04:15:18 1 set. 2 gg 37 min. fa |
|
|
| 4169 |
Helios Blockchain
4169
HLS
|
$0.006654 | -1.73% | -4.6% | -66.83% |
30g -68.97%
60g -68.97%
90g -68.97%
|
Open $0.00691604
Min. $0.00651057
Mass. $0.00724895
|
$11.88M 1.79B HLS | - |
19-12-2025 15:15:17 1 set. 2 gg 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.