Cap Mercato $2.77T
-0.19%
Volume 24o $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4410 |
The Dancing Squirrel
4410
BELKA
|
$0.002188 | 0.02% | 40.08% | 5998.71% |
30g 5998.71%
60g 5998.71%
90g 5998.71%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.32M 1.06B BELKA | - |
29-04-2026 01:15:17 3 h 20 min. 11 sec. fa |
|
|
| 4580 |
LokiCoin
4580
LOKI
|
$0.008048 | 3.56% | 41757.46% | 41757.46% |
30g 41757.46%
60g 41757.46%
90g 41757.46%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00804836
|
$255.91K 31.80M LOKI | - |
29-04-2026 01:15:17 3 h 20 min. 11 sec. fa |
|
|
| 4686 |
Octra (octra.org)
4686
OCT
|
$0.016469 | 1.18% | -2.86% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$129.47K 7.86M OCT | - |
28-04-2026 14:15:18 14 h 20 min. 10 sec. fa |
|
|
| 4365 |
Pharos
4365
PROS
|
$0.920761 | -1.81% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$23.96M 26.02M PROS | - |
28-04-2026 11:15:15 17 h 20 min. 13 sec. fa |
|
|
| 33525 |
Wrapped Zera
33525
WZRA
|
$0.491561 | - | -17.33% | 25.56% |
30g 392.81%
60g 392.81%
90g 392.81%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
- - | - |
28-04-2026 08:15:15 20 h 20 min. 13 sec. fa |
|
|
| 853 |
Rujira
853
RUJI
|
$0.240216 | 0.55% | 7.28% | 19.05% |
30g 19.05%
60g 19.05%
90g 19.05%
|
Open $0.210369
Min. $0.210213
Mass. $0.240681
|
$12.13K 50.51K RUJI | $19.21M |
27-04-2026 17:15:15 1 g 11 h 20 min. fa |
|
|
| 4616 |
XRP Healthcare AI
4616
XRPHAI
|
$0.020528 | 7.77% | -4.43% | -27.18% |
30g -27.18%
60g -27.18%
90g -27.18%
|
Open $0.02399
Min. $0.015881
Mass. $0.02399
|
$192.26K 9.37M XRPHAI | - |
27-04-2026 11:15:15 1 g 17 h 20 min. fa |
|
|
| 4422 |
Resi (resilabs.ai)
4422
SN46
|
$1.86 | -0.89% | 16.61% | 10.96% |
30g 10.96%
60g 10.96%
90g 10.96%
|
Open $1.5883
Min. $1.3326
Mass. $1.8743
|
$1.90M 1.02M SN46 | - |
24-04-2026 21:15:16 4 gg 7 h 20 min. fa |
|
|
| 31682 |
TRUMPTOPIA
31682
TTPA
|
$1.0164 | - | 378.8% | 43546.61% |
30g 43546.61%
60g 43546.61%
90g 43546.61%
|
Open $0.212271
Min. $0.00206325
Mass. $1.0163
|
- - | - |
24-04-2026 15:15:14 4 gg 13 h 20 min. fa |
|
|
| 962 |
Make Aliens Great Again
962
MAKEALIENSGR1
|
$0.014781 | -1.97% | -10.67% | -21.28% |
30g 33751.78%
60g 102580.91%
90g 42399.96%
|
Open $0.013096
Min. $0.013096
Mass. $0.017626
|
$5.10M 344.73M MAKEALIENSGR1 | $14.46M |
24-04-2026 13:15:17 4 gg 15 h 20 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.241279 | 12.19% | 174.15% | 27.11% |
30g 27.11%
60g 27.11%
90g 27.11%
|
Open $0.092035
Min. $0.087927
Mass. $0.241278
|
$59.44M 246.37M BLEND | - |
24-04-2026 13:15:17 4 gg 15 h 20 min. fa |
|
|
| 5079 |
Bitget Wrapped BTC
5079
BGBTC
|
$76,937.49 | 0.13% | 0.11% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $77,261.63
Min. $75,966.66
Mass. $77,261.63
|
$20.31K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 16 h 10 min. fa |
|
|
| 4583 |
flETH
4583
flETH
|
$2,302.54 | 0.62% | 0.49% | -2.61% |
30g 12.67%
60g 20.08%
90g -22.95%
|
Open $2,301.85
Min. $2,272.83
Mass. $2,302.54
|
$252.40K 109.00 flETH | - |
24-04-2026 09:25:11 4 gg 19 h 10 min. fa |
|
|
| 4449 |
Skibidi Toilet
4449
SKIBIDI
|
$0.000701 | -0.11% | -16.74% | 99.55% |
30g 601.47%
60g 601.47%
90g 601.47%
|
Open $0.0008136
Min. $0.00059615
Mass. $0.00084232
|
$943.27K 1.35B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 20 h 20 min. fa |
|
|
| 4415 |
STAYNEX
4415
STAY
|
$0.000109 | 0.1% | -34.77% | -50.84% |
30g -50.84%
60g -50.84%
90g -50.84%
|
Open $0.00017235
Min. $0.0001074
Mass. $0.00017256
|
$2.04M 18.78B STAY | - |
24-04-2026 04:15:19 5 gg 20 min. 9 sec. fa |
|
|
| 4760 |
BULL SPLIT
4760
BULLSPLIT1
|
$362.01 | 0.36% | 0.7% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $361.22
Min. $357.63
Mass. $364.38
|
$88.71K 245.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 14 h 20 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.32 | - | -0.45% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 16 h 20 min. fa |
|
|
| 6072 |
Ripio wARS
6072
wARS
|
$0.000667 | - | -0.65% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067113
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.06K wARS | - |
23-04-2026 10:25:11 5 gg 18 h 10 min. fa |
|
|
| 8058 |
Avis Budget Group (Derivatives)
8058
CAR
|
$169.99 | 0.6% | -9.59% | -58.54% |
30g -58.54%
60g -58.54%
90g -58.54%
|
Open $188.01
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 23 h 10 min. fa |
|
|
| 16049 |
FLORK (FLORKMOON)
16049
FLORK
|
- | -1.82% | -18.52% | -25.47% |
30g -25.47%
60g -25.47%
90g -25.47%
|
Open -
Min. -
Mass. -
|
$7.42K - | - |
23-04-2026 05:15:16 5 gg 23 h 20 min. fa |
|
|
| 1382 |
Mystery (MysteryRiderEth)
1382
MYSTERY
|
$0.00000001 | 0.75% | 28.66% | 199.91% |
30g 146919.29%
60g 146919.29%
90g 146919.29%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.13M 261.13T MYSTERY | $5.18M |
23-04-2026 05:15:16 5 gg 23 h 20 min. fa |
|
|
| 4618 |
Deployr
4618
DEPLOYR
|
$0.001517 | 5.42% | -59.75% | -82.41% |
30g 30.51%
60g 30.51%
90g 30.51%
|
Open $0.00402377
Min. $0.00143915
Mass. $0.00402377
|
$190.77K 125.74M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 5 h 20 min. fa |
|
|
| 11095 |
CellMates
11095
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 12 h 20 min. fa |
|
|
| 4650 |
Solvion
4650
SLVN
|
$5.12 | 0.29% | -0.6% | -11.23% |
30g -11.23%
60g -11.23%
90g -11.23%
|
Open $5.171
Min. $5.060
Mass. $5.171
|
$154.01K 30.06K SLVN | - |
22-04-2026 12:15:15 6 gg 16 h 20 min. fa |
|
|
| 21356 |
Marv
21356
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 19 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.