Cap Mercato $3.24T
-0.2%
Volume 24o $106.75B
BTC % 54.98%
-0.23%
ETH % 10.99%
0.27%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1853 |
2016 coin
1853
2016
|
$0.002244 | -3.87% | -46.45% | -46.45% |
30g -46.45%
60g -46.45%
90g -46.45%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$4.71M 2.10B 2016 | $2.24M |
24-01-2026 12:15:16 12 h 8 min. 52 sec. fa |
|
|
| 1071 |
memes will continue
1071
memes
|
$0.011293 | -11.35% | 19.06% | 19.06% |
30g 19.06%
60g 19.06%
90g 19.06%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.012738
|
$39.78M 3.52B memes | $11.29M |
24-01-2026 12:15:16 12 h 8 min. 52 sec. fa |
|
|
| 281 |
Nietzschean Penguin
281
PENGUIN
|
$0.140239 | -12.45% | 114.38% | 114.38% |
30g 114.38%
60g 114.38%
90g 114.38%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$526.17M 3.75B PENGUIN | $140.24M |
24-01-2026 12:15:16 12 h 8 min. 52 sec. fa |
|
|
| 33156 |
X Meme Dog
33156
XMEMEDOG1
|
- | -5.55% | 95.96% | 95.96% |
30g 95.96%
60g 95.96%
90g 95.96%
|
Open -
Min. -
Mass. -
|
$132.60K - | - |
24-01-2026 11:15:15 13 h 8 min. 53 sec. fa |
|
|
| 4668 |
WAR
4668
WAR1
|
$0.004209 | -0.81% | -23.23% | 6309.59% |
30g 6309.59%
60g 6309.59%
90g 6309.59%
|
Open $0.00499604
Min. $0.00376854
Mass. $0.0054833
|
$157.90K 37.51M WAR1 | - |
23-01-2026 15:15:16 1 g 9 h 8 min. fa |
|
|
| 4417 |
Kabuto King
4417
KABUTO
|
$0.002158 | 0.85% | 18.27% | -16.05% |
30g 29.67%
60g 3697.47%
90g 3697.47%
|
Open $0.00184601
Min. $0.00180227
Mass. $0.002483
|
$681.58K 315.82M KABUTO | - |
23-01-2026 15:15:16 1 g 9 h 8 min. fa |
|
|
| 5136 |
Luminex Defi Finance
5136
LFUSD
|
$0.9997 | -0.07% | -0.12% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0020
Min. $0.9996
Mass. $1.0117
|
$28.64K 28.65K LFUSD | - |
23-01-2026 14:15:15 1 g 10 h 8 min. fa |
|
|
| 615 |
Spacecoin
615
SPACECOINORG1
|
$0.018039 | -3.1% | 0.14% | -5.84% |
30g -5.84%
60g -5.84%
90g -5.84%
|
Open $0.017688
Min. $0.016362
Mass. $0.021855
|
$156.64M 8.68B SPACECOINORG1 | $38.83M |
23-01-2026 10:15:16 1 g 14 h 8 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,946.62 | -0.29% | 0.01% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $2,966.61
Min. $2,925.86
Mass. $2,975.64
|
$22.65K 7.00 XETH | $9.90M |
23-01-2026 08:25:11 1 g 15 h 58 min. fa |
|
|
| 1996 |
OKX Wrapped SOL
1996
XSOL
|
$127.09 | - | 0.04% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $128.48
Min. $126.52
Mass. $128.48
|
$26.77K 210.00 XSOL | $1.77M |
23-01-2026 08:25:11 1 g 15 h 58 min. fa |
|
|
| 22575 |
Monero AI
22575
XMR
|
$0.000486 | - | -11.42% | -71.71% |
30g -71.71%
60g -71.71%
90g -71.71%
|
Open $0.0009773
Min. $0.00042118
Mass. $0.0009773
|
- - | - |
23-01-2026 08:15:14 1 g 16 h 8 min. fa |
|
|
| 1670 |
DisclaimerCoin
1670
DONT
|
$0.000023 | -12.97% | -36.44% | 17261.7% |
30g 17261.7%
60g 17261.7%
90g 17261.7%
|
Open $0.00003393
Min. $0.00001957
Mass. $0.00003615
|
$58.33M 2.54T DONT | $2.93M |
23-01-2026 07:15:15 1 g 17 h 8 min. fa |
|
|
| 9418 |
Biokript (New)
9418
BIOK
|
$0.000104 | - | -1.19% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010591
Min. $0.00010428
Mass. $0.00010591
|
- - | - |
22-01-2026 22:25:13 2 gg 1 h 58 min. fa |
|
|
| 1311 |
Immunefi
1311
IMU
|
$0.008400 | -2.56% | -11.05% | -28.73% |
30g -28.73%
60g -28.73%
90g -28.73%
|
Open $0.010009
Min. $0.00779404
Mass. $0.010009
|
$15.05M 1.79B IMU | $7.13M |
22-01-2026 16:15:15 2 gg 8 h 8 min. fa |
|
|
| 14690 |
EICOIN
14690
EICOIN
|
$0.004775 | - | 0.49% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.00475711
Min. $0.00472599
Mass. $0.00478457
|
- - | - |
22-01-2026 16:15:15 2 gg 8 h 8 min. fa |
|
|
| 12910 |
Dadacoin
12910
DADA
|
- | 7.97% | 26.14% | 270.93% |
30g 270.93%
60g 270.93%
90g 270.93%
|
Open -
Min. -
Mass. -
|
$37.26K - | - |
22-01-2026 14:25:11 2 gg 9 h 58 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 10 h 8 min. fa |
|
|
| 33349 |
Xoge
33349
XOGE
|
- | -4.74% | -88.38% | 279.56% |
30g 279.56%
60g 279.56%
90g 279.56%
|
Open -
Min. -
Mass. -
|
$346.12K - | - |
22-01-2026 13:15:17 2 gg 11 h 8 min. fa |
|
|
| 4724 |
Crypstocks AI
4724
CRYPSTOCKSAI1
|
$0.001537 | 1.46% | 34.02% | 235.65% |
30g 377.16%
60g 251.5%
90g 82.98%
|
Open $0.00109654
Min. $0.00109654
Mass. $0.00153756
|
$139.11K 90.52M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 11 h 8 min. fa |
|
|
| 4499 |
分红狗头
4499
分红狗头
|
$0.002624 | 4.63% | 11.64% | 288.07% |
30g 3661.17%
60g 3661.17%
90g 3661.17%
|
Open $0.00205598
Min. $0.00205598
Mass. $0.00275434
|
$384.94K 146.68M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 11 h 8 min. fa |
|
|
| 4518 |
F5-promoT5
4518
F5
|
$0.005123 | -0.06% | 0.17% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.00512631
Min. $0.00510506
Mass. $0.00513095
|
$360.85K 70.43M F5 | - |
22-01-2026 12:15:15 2 gg 12 h 8 min. fa |
|
|
| 4423 |
Pikachu (pikachuethog)
4423
PIKACHU
|
$0.00000003 | 2.57% | -29.7% | 7674.33% |
30g 5820.6%
60g 5820.6%
90g 5172.28%
|
Open $0.000000039
Min. $0.000000025
Mass. $0.0000000439
|
$645.41K 24.82T PIKACHU | - |
22-01-2026 11:15:16 2 gg 13 h 8 min. fa |
|
|
| 503 |
FIGHT
503
FIGHT
|
$0.025059 | -6.16% | 21.38% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $0.020398
Min. $0.02028
Mass. $0.028664
|
$330.76M 13.20B FIGHT | $51.37M |
22-01-2026 11:15:16 2 gg 13 h 8 min. fa |
|
|
| 28440 |
Singularry
28440
SINGULARRY
|
$0.011879 | 0.58% | -3.59% | 20.56% |
30g 40.37%
60g 32.62%
90g 13.72%
|
Open $0.01264
Min. $0.011576
Mass. $0.01264
|
$4.14K 348.36K SINGULARRY | - |
22-01-2026 04:25:14 2 gg 19 h 58 min. fa |
|
|
| 30581 |
THEROS
30581
THEROS
|
$0.383799 | - | -0.03% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.386736
Min. $0.383329
Mass. $0.386736
|
- - | - |
22-01-2026 03:25:11 2 gg 20 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.