Cap Mercato $2.52T
-2.81%
Volume 24o $189.95B
8.56%
BTC % 53.84%
-0.4%
ETH % 9.8%
-0.81%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $64.54 | 0.02% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 16 h 7 min. 36 sec. fa |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000177 | - | -20.93% | -20.93% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.00021344
Min. $0.0001766
Mass. $0.00021344
|
- - | $35.87K |
26-03-2026 10:15:14 23 h 7 min. 37 sec. fa |
|
|
| 4968 |
JunoCash
4968
JUNO
|
$0.499399 | 0.02% | 5.07% | 5.15% |
30g 5.15%
60g 5.15%
90g 5.15%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$42.69K 85.49K JUNO | - |
26-03-2026 09:15:16 1 g 7 min. 35 sec. fa |
|
|
| 4243 |
Galaxy Digital Tokenized Stock (Ondo)
4243
GLXYon
|
$19.59 | - | -6.78% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.49
Min. $19.56
Mass. $21.49
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 6 h 7 min. fa |
|
|
| 4256 |
Applied Digital Tokenized Stock (Ondo)
4256
APLDon
|
$25.75 | -0.73% | -7.83% | -8.86% |
30g -8.86%
60g -8.86%
90g -8.86%
|
Open $27.95
Min. $25.66
Mass. $28.12
|
$932.00 36.00 APLDon | $1.26K |
25-03-2026 22:15:14 1 g 11 h 7 min. fa |
|
|
| 11998 |
Costco Wholesale Corporation (Derivatives)
11998
COST
|
$981.65 | 0.01% | 1.04% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $975.72
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 12 h 57 min. fa |
|
|
| 4294 |
Franklin Focused Growth Tokenized ETF (Ondo)
4294
FFOGon
|
$40.76 | - | -3.15% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 14 h 7 min. fa |
|
|
| 14642 |
Eli Lilly and Company (Derivatives)
14642
LLY
|
$901.77 | 0.33% | -1.34% | -3.2% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $917.36
Min. $898.80
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 14 h 57 min. fa |
|
|
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$15.41 | -1.18% | -3.76% | -6.91% |
30g -6.91%
60g -6.91%
90g -6.91%
|
Open $15.96
Min. $15.40
Mass. $16.01
|
$68.00 4.00 ETHAon | $121.00 |
25-03-2026 13:15:14 1 g 20 h 7 min. fa |
|
|
| 611 |
Perle
611
PRL
|
$0.187140 | -0.5% | -11.04% | 97.02% |
30g 97.02%
60g 97.02%
90g 97.02%
|
Open $0.204839
Min. $0.164412
Mass. $0.229854
|
$154.38M 824.97M PRL | $32.75M |
25-03-2026 10:15:15 1 g 23 h 7 min. fa |
|
|
| 4428 |
UUSD
4428
UUSD
|
$0.9992 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.998
Mass. $1.0004
|
$896.69K 897.44K UUSD | - |
25-03-2026 10:15:15 1 g 23 h 7 min. fa |
|
|
| 4657 |
Centric Swap (new)
4657
CNS
|
$0.007308 | 0.57% | 7.57% | -24.36% |
30g -24.36%
60g -24.36%
90g -24.36%
|
Open $0.00679162
Min. $0.00679162
Mass. $0.0073394
|
$151.00K 20.66M CNS | - |
25-03-2026 09:15:16 2 gg 7 min. 35 sec. fa |
|
|
| 9132 |
Binance Ai Pro
9132
BINANCEAIPRO
|
- | -0.2% | 20.4% | 238.85% |
30g 238.85%
60g 238.85%
90g 238.85%
|
Open -
Min. -
Mass. -
|
$29.40K - | - |
25-03-2026 08:15:15 2 gg 1 h 7 min. fa |
|
|
| 4316 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4316
VRTXon
|
$455.92 | - | 1.41% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $451.69
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 3 h 7 min. fa |
|
|
| 3950 | $220.15 | - | -2.61% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.19
Min. $219.82
Mass. $226.35
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 6 h 7 min. fa |
|
||
| 4315 | $239.52 | - | 2.41% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $234.91
Min. $233.86
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 8 h 7 min. fa |
|
||
| 825 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
825
IBITon
|
$38.34 | -1.33% | -3.47% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $39.61
Min. $38.33
Mass. $39.71
|
$134.00 3.00 IBITon | $19.03M |
24-03-2026 21:15:15 2 gg 12 h 7 min. fa |
|
|
| 4295 |
Seagate Tokenized Stock (Ondo)
4295
STXon
|
$377.93 | -1.94% | -6.99% | -10.66% |
30g -10.66%
60g -10.66%
90g -10.66%
|
Open $407.55
Min. $377.93
Mass. $407.55
|
$120.00 0 STXon | $202.00 |
24-03-2026 20:15:14 2 gg 13 h 7 min. fa |
|
|
| 4310 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 13 h 7 min. fa |
|
||
| 5043 |
VIN
5043
VIN
|
$0.363242 | -0.44% | -0.13% | 27.05% |
30g 20.76%
60g 2.28%
90g 3.85%
|
Open $0.365594
Min. $0.361665
Mass. $0.365594
|
$31.49K 86.70K VIN | - |
24-03-2026 17:15:15 2 gg 16 h 7 min. fa |
|
|
| 4222 |
Western Digital Tokenized Stock (Ondo)
4222
WDCon
|
$275.50 | -1.23% | -4.29% | -6.95% |
30g -6.95%
60g -6.95%
90g -6.95%
|
Open $291.21
Min. $274.42
Mass. $291.40
|
$668.35K 2.43K WDCon | $1.91K |
24-03-2026 17:15:15 2 gg 16 h 7 min. fa |
|
|
| 4311 |
Capricor Therapeutics Tokenized Stock (Ondo)
4311
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 16 h 7 min. fa |
|
|
| 4303 |
VinFast Auto Tokenized Stock (Ondo)
4303
VFSon
|
$3.21 | 0.02% | 3.71% | 7.8% |
30g 7.8%
60g 7.8%
90g 7.8%
|
Open $3.0905
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 17 h 7 min. fa |
|
|
| 4274 |
Southern Copper Tokenized Stock (Ondo)
4274
SCCOon
|
$160.46 | - | -0.63% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $163.56
Min. $159.09
Mass. $163.56
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 18 h 7 min. fa |
|
|
| 4307 |
Enphase Energy Tokenized Stock (Ondo)
4307
ENPHon
|
$40.52 | -0.76% | -3.92% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $42.32
Min. $40.04
Mass. $42.43
|
$664.45K 16.40K ENPHon | $103.00 |
24-03-2026 14:15:15 2 gg 19 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.