Cap Mercato $3.29T -0.6%
Volume 24o $308.86B 0.31%
BTC % 54.89% 0.49%
ETH % 11.3% -3.45%
Monete 33.806 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
405
RaveDAO
RaveDAO
405
RAVE
$0.354015 -1.94% 119.05% 119.05%
30g 119.05%
60g 119.05%
90g 119.05%
Open $0.188387
Min. $0.188387
Mass. $0.361027
$117.60M 332.18M RAVE $81.53M 12-12-2025 12:15:16
6 h 23 min. 25 sec. fa
10963
CALVIN
CALVIN
10963
CALVIN
- 4.74% 159.43% 159.43%
30g 159.43%
60g 159.43%
90g 159.43%
Open -
Min. -
Mass. -
$125.95K - - 12-12-2025 09:15:16
9 h 23 min. 25 sec. fa
5312 $0.000035 -6.29% 222.87% 222.87%
30g 222.87%
60g 222.87%
90g 222.87%
Open $0.00002323
Min. $0.00001977
Mass. $0.00006255
$14.07K 402.74M LUNC - 12-12-2025 08:25:13
10 h 13 min. 28 sec. fa
4800
Wealth Crypto
Wealth Crypto
4800
WEALTH
$152.66 2.47% 6.57% 6.57%
30g 6.57%
60g 6.57%
90g 6.57%
Open $144.33
Min. $140.03
Mass. $152.65
$82.64K 541.00 WEALTH - 12-12-2025 08:15:13
10 h 23 min. 28 sec. fa
4659
FlyBNB
FlyBNB
4659
FLYBNB
$875.93 1.88% -1.25% -1.25%
30g -1.25%
60g -1.25%
90g -1.25%
Open $872.15
Min. $859.76
Mass. $889.53
$131.40K 150.00 FLYBNB - 12-12-2025 05:15:16
13 h 23 min. 25 sec. fa
2139
Burger Blast Token
Burger Blast Token
2139
BURGERBLASTT1
$0.009041 -4.78% -53.52% -53.52%
30g -53.52%
60g -53.52%
90g -53.52%
Open $0.018002
Min. $0.00904112
Mass. $0.018002
$17.21M 1.90B BURGERBLASTT1 $1.34M 11-12-2025 19:15:13
23 h 23 min. 28 sec. fa
5551
Neptune
Neptune
5551
XNT
$4.84 1.04% -8.68% 13.12%
30g 13.12%
60g 13.12%
90g 13.12%
Open $4.9518
Min. $4.8005
Mass. $5.491
$9.10K 1.88K XNT - 11-12-2025 15:15:16
1 g 3 h 23 min. fa
4318
Tonomy
Tonomy
4318
TONO
$0.000035 -0.3% -27.42% -44.65%
30g -44.65%
60g -44.65%
90g -44.65%
Open $0.00005521
Min. $0.00003442
Mass. $0.00005521
$683.26K 19.75B TONO - 11-12-2025 14:15:13
1 g 4 h 23 min. fa
4255
Moor
Moor
4255
MOOR
$0.050393 0.87% 75.76% 80.53%
30g 80.53%
60g 80.53%
90g 80.53%
Open $0.028737
Min. $0.028629
Mass. $0.052251
$1.14M 22.58M MOOR - 11-12-2025 13:15:14
1 g 5 h 23 min. fa
620 $0.017071 -10.18% 4.9% 11.41%
30g 11.41%
60g 11.41%
90g 11.41%
Open $0.015604
Min. $0.015604
Mass. $0.023988
$199.45M 11.68B US $37.56M 11-12-2025 12:15:16
1 g 6 h 23 min. fa
4140
Almanak
Almanak
4140
ALMANAK
$0.023423 -8.41% -34.17% -84.39%
30g -84.39%
60g -84.39%
90g -84.39%
Open $0.051155
Min. $0.023111
Mass. $0.051155
$14.83M 633.00M ALMANAK - 11-12-2025 12:15:16
1 g 6 h 23 min. fa
1386
BeatSwap
BeatSwap
1386
BTX
$0.027098 -4.75% -25.4% -31%
30g -31%
60g -31%
90g -31%
Open $0.043304
Min. $0.025975
Mass. $0.044622
$22.39M 826.35M BTX $6.09M 11-12-2025 10:15:14
1 g 8 h 23 min. fa
536
Cysic
Cysic
536
CYS
$0.296902 -8.01% 45.02% 43.39%
30g 43.39%
60g 43.39%
90g 43.39%
Open $0.218716
Min. $0.204723
Mass. $0.322787
$99.50M 335.14M CYS $47.74M 11-12-2025 08:15:14
1 g 10 h 23 min. fa
5643
Paystream
Paystream
5643
PAYS
$0.057252 -1.08% 2.05% -23.27%
30g -23.27%
60g -26.45%
90g -26.45%
Open $0.056265
Min. $0.054799
Mass. $0.060491
$6.03K 105.25K PAYS - 11-12-2025 06:25:12
1 g 12 h 13 min. fa
5226 $0.000458 1.52% 4.15% 4.95%
30g 885.84%
60g 73343.48%
90g 73343.48%
Open $0.00042274
Min. $0.00042274
Mass. $0.00048301
$18.80K 41.06M BC400 - 11-12-2025 06:15:16
1 g 12 h 23 min. fa
5594
Elevate
Elevate
5594
ELEVATE
$0.049605 -0.38% -2.98% 3.47%
30g 3.47%
60g 3.47%
90g 3.47%
Open $0.0505
Min. $0.049301
Mass. $0.05234
$7.58K 152.87K ELEVATE - 10-12-2025 22:15:16
1 g 20 h 23 min. fa
4222 $0.026746 3.91% 48.28% -16.83%
30g -16.83%
60g -16.83%
90g -16.83%
Open $0.017423
Min. $0.017423
Mass. $0.026746
$1.73M 64.79M CLONE - 10-12-2025 13:15:19
2 gg 5 h 23 min. fa
11113
CASH+
CASH+
11113
CASH+
$106.53 - -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.68
Min. $106.52
Mass. $106.68
- - - 10-12-2025 12:25:13
2 gg 6 h 13 min. fa
1056
Solomon
Solomon
1056
SOLO
$0.978466 -1.08% -5.22% -19.34%
30g 20.46%
60g 20.46%
90g 20.46%
Open $1.0074
Min. $0.975247
Mass. $1.0825
$574.60K 587.25K SOLO $12.62M 10-12-2025 12:15:16
2 gg 6 h 23 min. fa
5128 $0.000027 1.24% 37.84% 48.1%
30g 48.1%
60g 48.1%
90g 48.1%
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
$29.46K 1.10B CPM - 10-12-2025 11:25:12
2 gg 7 h 13 min. fa
1559
DOYR
DOYR
1559
DOYR
$0.004211 5.55% -8.47% 5250.11%
30g 5250.11%
60g 5250.11%
90g 5250.11%
Open $0.00480216
Min. $0.00390297
Mass. $0.00491461
$7.32M 1.74B DOYR $4.21M 10-12-2025 08:15:16
2 gg 10 h 23 min. fa
4602
cryptomall
cryptomall
4602
XMALL
$0.270600 -0.11% -1.97% 27.21%
30g 27.21%
60g 27.21%
90g 27.21%
Open $0.290794
Min. $0.270148
Mass. $0.290991
$160.39K 592.71K XMALL - 10-12-2025 05:15:14
2 gg 13 h 23 min. fa
16310
Franklin
Franklin
16310
BSC
- 0.28% -11.36% 36.82%
30g 36.82%
60g 36.82%
90g 36.82%
Open -
Min. -
Mass. -
$6.54K - - 10-12-2025 04:15:19
2 gg 14 h 23 min. fa
4474
Ant.FUN
Ant.FUN
4474
ANB
$0.020575 0.05% -2.13% -3.39%
30g 6.63%
60g 16.81%
90g 15.1%
Open $0.021041
Min. $0.020563
Mass. $0.021042
$290.63K 14.13M ANB - 10-12-2025 03:15:17
2 gg 15 h 23 min. fa
213
GTBTC
GTBTC
213
GTBTC
$90,588.35 0.09% -0.06% -3.6%
30g -3.6%
60g -3.6%
90g -3.6%
Open $90,497.82
Min. $89,928.65
Mass. $93,113.73
$52.53K 0 GTBTC $271.72M 09-12-2025 20:25:12
2 gg 22 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.