Cap Mercato $2.84T
0.7%
Volume 24o $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1165 |
ShareX
1165
SHARE
|
$0.548583 | -4.83% | -26.69% | -26.69% |
30g -26.69%
60g -26.69%
90g -26.69%
|
Open $0.553001
Min. $0.548583
Mass. $0.658496
|
$58.33M 106.33M SHARE | $9.87M |
08-05-2026 10:15:14 10 h 33 min. 25 sec. fa |
|
|
| 4439 |
Diamond Hands on TON
4439
DIAMOND
|
$0.002526 | 1.82% | 10.75% | 10.75% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.51M 596.53M DIAMOND | - |
08-05-2026 09:15:15 11 h 33 min. 24 sec. fa |
|
|
| 4628 |
HantaVirus
4628
HANTA
|
$0.00000008 | 1.52% | 63.02% | 63.02% |
30g 63.02%
60g 63.02%
90g 63.02%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000081
|
$221.38K 2.73T HANTA | - |
08-05-2026 09:15:15 11 h 33 min. 24 sec. fa |
|
|
| 4576 |
Make TON Great Again
4576
MTONGA
|
$0.021692 | 2.09% | -13.28% | -13.28% |
30g -13.28%
60g -13.28%
90g -13.28%
|
Open $0.025043
Min. $0.021263
Mass. $0.025563
|
$340.10K 15.68M MTONGA | - |
08-05-2026 08:15:14 12 h 33 min. 25 sec. fa |
|
|
| 13678 | $176.85 | 0.35% | 16.24% | 16.24% |
30g 16.24%
60g 16.24%
90g 16.24%
|
Open $152.16
Min. $152.16
Mass. $176.85
|
- - | - |
08-05-2026 05:25:13 15 h 23 min. 26 sec. fa |
|
||
| 4392 |
RIAL
4392
RIAL
|
$0.000792 | -3.21% | 32.97% | 32.97% |
30g 32.97%
60g 32.97%
90g 32.97%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$4.12M 5.20B RIAL | - |
08-05-2026 02:15:14 18 h 33 min. 25 sec. fa |
|
|
| 22433 |
MiniMax Group (Derivatives)
22433
MINIMAX
|
$93.39 | -1% | -10.84% | -9.83% |
30g -9.83%
60g -9.83%
90g -9.83%
|
Open $104.84
Min. $93.38
Mass. $104.84
|
- - | - |
07-05-2026 14:25:11 1 g 6 h 23 min. fa |
|
|
| 30624 |
Tencent Holdings Ltd (Derivatives)
30624
TENCENT
|
$60.58 | -0.35% | -0.6% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $61.11
Min. $59.68
Mass. $61.11
|
- - | - |
07-05-2026 14:25:11 1 g 6 h 23 min. fa |
|
|
| 25978 |
Pop Mart International Group Limited (Derivatives)
25978
POPMART
|
$21.77 | - | 3.91% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 17 h 23 min. fa |
|
|
| 5273 |
GIGGLE CAT
5273
GICAT
|
$0.002884 | -2.38% | -25.77% | 10.76% |
30g 10.76%
60g 10.76%
90g 10.76%
|
Open $0.00297185
Min. $0.00287833
Mass. $0.00397843
|
$6.52K 2.26M GICAT | - |
07-05-2026 02:15:14 1 g 18 h 33 min. fa |
|
|
| 26554 |
Qualcomm (Derivatives)
26554
QCOM
|
$219.65 | 0.36% | 7.84% | 7.65% |
30g 7.65%
60g 7.65%
90g 7.65%
|
Open $201.28
Min. $201.28
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 6 h 23 min. fa |
|
|
| 4361 |
KAIO
4361
KAIO
|
$0.117785 | -1.77% | -25.18% | -38.66% |
30g -38.66%
60g -38.66%
90g -38.66%
|
Open $0.17084
Min. $0.115045
Mass. $0.17084
|
$20.19M 171.42M KAIO | - |
06-05-2026 14:15:15 2 gg 6 h 33 min. fa |
|
|
| 34529 |
Zoom (Derivatives)
34529
ZM
|
$108.03 | -0.62% | -0.62% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $107.68
Min. $106.42
Mass. $108.80
|
- - | - |
05-05-2026 22:25:10 2 gg 22 h 23 min. fa |
|
|
| 14513 |
eBay (Derivatives)
14513
EBAY
|
$107.59 | 1.31% | 0.8% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $107.43
Min. $106.15
Mass. $107.59
|
- - | - |
05-05-2026 16:25:12 3 gg 4 h 23 min. fa |
|
|
| 7831 |
Asteroid Floki
7831
ASTEROIDFLOKI
|
- | -8.84% | -12.72% | 823.62% |
30g 823.62%
60g 823.62%
90g 823.62%
|
Open -
Min. -
Mass. -
|
$47.12K - | - |
05-05-2026 16:15:13 3 gg 4 h 33 min. fa |
|
|
| 4481 |
Wrapped Bitcoin (Canton)
4481
CBTC
|
$80,178.93 | 0.13% | 0.03% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $79,804.66
Min. $79,409.72
Mass. $80,344.74
|
$819.22K 10.00 CBTC | - |
05-05-2026 13:25:11 3 gg 7 h 23 min. fa |
|
|
| 19096 |
Ishares Msci Brazil ETF (Derivatives)
19096
EWZ
|
$39.20 | -0.22% | 1.01% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $38.90
Min. $38.74
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 9 h 23 min. fa |
|
|
| 21411 |
Marvell Technology (Derivatives)
21411
MRVL
|
$170.32 | 0.05% | 6.02% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $160.51
Min. $159.15
Mass. $170.31
|
- - | - |
05-05-2026 11:25:13 3 gg 9 h 23 min. fa |
|
|
| 9655 |
Blackstone (Derivatives)
9655
BX
|
$123.15 | -0.2% | 0.56% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $122.69
Min. $121.72
Mass. $123.51
|
- - | - |
05-05-2026 11:25:13 3 gg 9 h 23 min. fa |
|
|
| 27353 |
Rocket Lab Corp (Derivatives)
27353
RKLB
|
$107.92 | 4.88% | 30.19% | 32.52% |
30g 32.52%
60g 32.52%
90g 32.52%
|
Open $79.04
Min. $78.27
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 9 h 23 min. fa |
|
|
| 27452 |
Roundhill Memory ETF (Derivatives)
27452
DRAM
|
$52.74 | 0.13% | 12.67% | 20.01% |
30g 20.01%
60g 20.01%
90g 20.01%
|
Open $46.29
Min. $46.25
Mass. $52.73
|
- - | - |
05-05-2026 10:25:13 3 gg 10 h 23 min. fa |
|
|
| 20971 |
Lumentum Holdings (Derivatives)
20971
LITE
|
$903.41 | -0.41% | 2.44% | -8.57% |
30g -8.57%
60g -8.57%
90g -8.57%
|
Open $862.62
Min. $862.62
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 11 h 23 min. fa |
|
|
| 29848 | $55.71 | -0.2% | -0.55% | -6.37% |
30g -6.37%
60g -6.37%
90g -6.37%
|
Open $56.04
Min. $55.70
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 11 h 23 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9997 | - | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$75.49M 75.51M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 14 h 23 min. fa |
|
|
| 4711 |
boob (boobillions.com)
4711
BOOB
|
$0.005372 | -0.51% | 15.85% | 34.45% |
30g 34.45%
60g 34.45%
90g 34.45%
|
Open $0.00451942
Min. $0.00440222
Mass. $0.00539982
|
$115.76K 21.55M BOOB | - |
05-05-2026 05:15:16 3 gg 15 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.