Cap Mercato $2.85T
1.9%
Volume 24o $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1250 |
Echelon (EchelonMarket)
1250
ECHELONMARKE1
|
$0.548341 | -17.11% | -7.18% | -7.18% |
30g -7.18%
60g -7.18%
90g -7.18%
|
Open $0.600626
Min. $0.490515
Mass. $0.661557
|
$5.43M 9.91M ECHELONMARKE1 | $7.40M |
02-02-2026 14:15:16 4 h 30 min. 29 sec. fa |
|
|
| 4451 |
Three Kingdoms
4451
3KDS
|
$0.002450 | -9.13% | 21.23% | 21.23% |
30g 21.23%
60g 21.23%
90g 21.23%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.83M 746.07M 3KDS | - |
02-02-2026 07:15:14 11 h 30 min. 31 sec. fa |
|
|
| 4884 |
ZIOWCHAIN
4884
ZIOW
|
$0.611567 | -0.25% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.611011
Min. $0.610721
Mass. $0.613115
|
$122.47K 200.25K ZIOW | - |
02-02-2026 07:15:14 11 h 30 min. 31 sec. fa |
|
|
| 22661 |
moltbook
22661
MOLTBOOK
|
- | -8.47% | 59.2% | 92.82% |
30g 92.82%
60g 92.82%
90g 92.82%
|
Open -
Min. -
Mass. -
|
$102.53K - | - |
31-01-2026 13:15:16 2 gg 5 h 30 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000373 | 3% | -15.31% | 110981.99% |
30g 110981.99%
60g 110981.99%
90g 110981.99%
|
Open $0.00036311
Min. $0.00023651
Mass. $0.00045573
|
$57.36M 153.59B MOLT | - |
31-01-2026 06:15:17 2 gg 12 h 30 min. fa |
|
|
| 713 |
Infinex
713
INX
|
$0.013210 | 0.37% | -12.99% | -30.49% |
30g -30.49%
60g -30.49%
90g -30.49%
|
Open $0.015392
Min. $0.012806
Mass. $0.015922
|
$16.19M 1.23B INX | $26.34M |
30-01-2026 19:15:17 2 gg 23 h 30 min. fa |
|
|
| 17241 | $36.91 | -0.24% | -1.37% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $37.44
Min. $36.21
Mass. $37.47
|
- - | - |
30-01-2026 11:25:14 3 gg 7 h 20 min. fa |
|
||
| 1740 |
Kindred Labs
1740
KIN
|
$0.017328 | 0.15% | -17.34% | -85.73% |
30g -85.73%
60g -85.73%
90g -85.73%
|
Open $0.018001
Min. $0.017248
Mass. $0.024412
|
$13.56M 782.54M KIN | $2.55M |
30-01-2026 11:15:18 3 gg 7 h 30 min. fa |
|
|
| 19182 |
iShares Russell 2000 ETF (Derivatives)
19182
IWM
|
$262.94 | -0.19% | 1.63% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $258.45
Min. $255.60
Mass. $263.44
|
- - | - |
30-01-2026 10:25:11 3 gg 8 h 20 min. fa |
|
|
| 12273 |
Copper Doge
12273
COGE
|
- | 5.38% | -26.49% | -87.69% |
30g -87.69%
60g -87.69%
90g -87.69%
|
Open -
Min. -
Mass. -
|
$4.27K - | - |
30-01-2026 08:15:17 3 gg 10 h 30 min. fa |
|
|
| 31939 |
USBOND (Derivatives)
31939
USBOND
|
$86.78 | -0.09% | -1.14% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $87.80
Min. $86.66
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 11 h 20 min. fa |
|
|
| 31994 |
USTECH (Derivatives)
31994
USTECH
|
$627.78 | -0.02% | 1.81% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $617.11
Min. $611.15
Mass. $627.94
|
- - | - |
30-01-2026 07:25:17 3 gg 11 h 20 min. fa |
|
|
| 31992 |
USOIL (Derivatives)
31992
USOIL
|
$71.97 | 0.3% | -10% | -7.17% |
30g -7.17%
60g -7.17%
90g -7.17%
|
Open $79.96
Min. $71.75
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 11 h 20 min. fa |
|
|
| 29387 |
Sprott Uranium Miners ETF (Derivatives)
29387
URNM
|
$71.79 | -0.2% | -5.53% | -12.13% |
30g -12.13%
60g -12.13%
90g -12.13%
|
Open $75.99
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 11 h 20 min. fa |
|
|
| 29218 |
SpaceX Pre-IPO (Derivatives)
29218
SPACEX
|
$1,246.96 | 0.03% | -0.63% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $1,268.02
Min. $1,227.41
Mass. $1,268.02
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 27091 |
Rivian Automotive Inc (Derivatives)
27091
RIVN
|
$14.66 | -0.4% | 0.16% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $14.62
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 7130 | $248.23 | 0.1% | 5.02% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $236.35
Min. $226.67
Mass. $249.56
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
||
| 22242 |
Microsoft Corporation (Derivatives)
22242
MSFT
|
$424.80 | 0.13% | -1.07% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $429.37
Min. $424.21
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 7939 |
Apple Inc. (Derivatives)
7939
AAPL
|
$263.22 | 0.19% | 2.81% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $255.98
Min. $254.61
Mass. $263.21
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 7451 | $168.66 | -0.34% | -0.8% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $169.99
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
||
| 31935 |
USA Rare Earth Inc (Derivatives)
31935
USAR
|
$22.59 | -4.56% | 1.35% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $22.29
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 12598 |
Crude Oil Futures (Derivatives)
12598
CL
|
$61.90 | 0.41% | -5.45% | -3.97% |
30g -3.97%
60g -3.97%
90g -3.97%
|
Open $65.30
Min. $61.49
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 27354 |
Russell 2000 Index (Derivatives)
27354
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 27154 |
Robotics Index (Derivatives)
27154
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 12 h 20 min. fa |
|
|
| 4815 |
XYZVerse
4815
XYZ
|
$0.000222 | -1.8% | -6.05% | -99.65% |
30g -99.65%
60g -99.65%
90g -99.65%
|
Open $0.00023678
Min. $0.00021685
Mass. $0.00025119
|
$153.81K 692.70M XYZ | - |
30-01-2026 06:15:16 3 gg 12 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.