Cap Mercato $3.31T
0.36%
Volume 24o $166.46B
-4.36%
BTC % 54.73%
-0.09%
ETH % 10.99%
0.54%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4313 |
Weird Coin
4313
WEIRD
|
$0.000162 | 1.75% | -12.25% | -12.25% |
30g -12.25%
60g -12.25%
90g -12.25%
|
Open $0.00017355
Min. $0.00015036
Mass. $0.00026849
|
$1.21M 7.46B WEIRD | - |
30-11-2025 11:15:16 12 h 17 min. 21 sec. fa |
|
|
| 4300 |
Bitdealer
4300
BITDEALER1
|
$0.028744 | -0.54% | -2.24% | -18.95% |
30g -18.95%
60g -18.95%
90g -18.95%
|
Open $0.029391
Min. $0.02839
Mass. $0.029589
|
$1.41M 49.14M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 9 h 17 min. fa |
|
|
| 1223 |
GaiAI
1223
GAIX
|
$0.056560 | -2.1% | -3.26% | -20.56% |
30g -20.56%
60g -20.56%
90g -20.56%
|
Open $0.053344
Min. $0.053344
Mass. $0.064936
|
$12.42M 219.53M GAIX | $9.29M |
29-11-2025 08:15:13 1 g 15 h 17 min. fa |
|
|
| 4224 |
Best Wallet
4224
BEST
|
$0.005514 | -1.84% | -22.18% | -78.58% |
30g -78.58%
60g -78.58%
90g -78.58%
|
Open $0.00733456
Min. $0.00523791
Mass. $0.00733456
|
$5.27M 956.24M BEST | - |
28-11-2025 21:15:16 2 gg 2 h 17 min. fa |
|
|
| 17186 |
GoldZip
17186
XGZ
|
$134.88 | - | - | 2.47% |
30g 4.07%
60g 9.61%
90g 13.69%
|
Open $134.88
Min. $134.88
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 2 gg 4 h 7 min. fa |
|
|
| 5741 |
BiBi
5741
BIBI
|
$0.0000000010 | -15.44% | -61.97% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.000000003
Min. -
Mass. $0.000000003
|
$3.55K 3.55T BIBI | - |
28-11-2025 17:15:14 2 gg 6 h 17 min. fa |
|
|
| 26844 |
Roma Protocol
26844
ROMA
|
$0.070871 | - | 6.77% | 2536.99% |
30g 2536.99%
60g 2536.99%
90g 2536.99%
|
Open $0.062917
Min. $0.062917
Mass. $0.07089
|
- - | - |
28-11-2025 15:15:14 2 gg 8 h 17 min. fa |
|
|
| 5763 |
Betakkuma AI
5763
KUMA
|
$0.006485 | 0.21% | 0.81% | 2.06% |
30g -6.51%
60g -31.99%
90g -6.33%
|
Open $0.00656155
Min. $0.00643296
Mass. $0.00672874
|
$3.19K 492.07K KUMA | - |
28-11-2025 09:25:12 2 gg 14 h 7 min. fa |
|
|
| 5680 |
Toshi Inu
5680
TOSHI
|
$0.000195 | -15.8% | -23.08% | -81.17% |
30g -81.17%
60g -81.17%
90g -81.17%
|
Open $0.00023426
Min. $0.00018374
Mass. $0.000366
|
$4.99K 25.55M TOSHI | - |
28-11-2025 06:25:16 2 gg 17 h 7 min. fa |
|
|
| 6396 |
FOX9
6396
SOLANA
|
$0.000345 | - | 0.96% | 119.31% |
30g 119.31%
60g 119.31%
90g 119.31%
|
Open $0.00034123
Min. $0.00034123
Mass. $0.00035024
|
$6.00 18.82K SOLANA | - |
28-11-2025 02:25:20 2 gg 21 h 7 min. fa |
|
|
| 6011 |
Tokenised GBP
6011
TGBP
|
$1.3224 | - | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$549.00 415.00 TGBP | - |
27-11-2025 19:25:14 3 gg 4 h 7 min. fa |
|
|
| 5096 |
DeFiance Media
5096
DFTV
|
$0.043757 | -0.73% | 15.52% | 293.46% |
30g 293.46%
60g 293.46%
90g 293.46%
|
Open $0.040592
Min. $0.034047
Mass. $0.051307
|
$35.49K 810.96K DFTV | - |
27-11-2025 15:15:14 3 gg 8 h 17 min. fa |
|
|
| 10071 |
BNB ETF
10071
VBNB
|
- | - | 1.79% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 8 h 17 min. fa |
|
|
| 4249 |
TEN Protocol
4249
TEN
|
$0.009889 | -0.26% | 6.38% | -47.05% |
30g -47.05%
60g -47.05%
90g -47.05%
|
Open $0.00979533
Min. $0.00803738
Mass. $0.010386
|
$2.82M 285.52M TEN | - |
27-11-2025 14:15:14 3 gg 9 h 17 min. fa |
|
|
| 4774 |
Giggle Panda
4774
GIGL
|
$0.002402 | -14.49% | -41.6% | -5.27% |
30g 1654.58%
60g 1972.86%
90g 1972.86%
|
Open $0.00415929
Min. $0.00240191
Mass. $0.00417319
|
$102.16K 42.53M GIGL | - |
27-11-2025 12:15:14 3 gg 11 h 17 min. fa |
|
|
| 4359 |
Tempestas Copper
4359
TCU29
|
$5.27 | 0.06% | -0.51% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $5.334
Min. $5.263
Mass. $5.336
|
$829.55K 157.50K TCU29 | - |
27-11-2025 11:15:14 3 gg 12 h 17 min. fa |
|
|
| 4239 |
Bitcoin Hyper
4239
HYPER
|
$0.001875 | -20.98% | -85.85% | 124748.27% |
30g 124748.27%
60g 124748.27%
90g 124748.27%
|
Open $0.015947
Min. $0.00187526
Mass. $0.016507
|
$3.61M 1.93B HYPER | - |
27-11-2025 09:15:16 3 gg 14 h 17 min. fa |
|
|
| 4894 |
Block Hub Coin
4894
BHC
|
$5.21 | -0.24% | -0.63% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $5.256
Min. $5.189
Mass. $5.273
|
$69.66K 13.37K BHC | - |
27-11-2025 09:15:16 3 gg 14 h 17 min. fa |
|
|
| 5603 |
Goldfish Gold
5603
GGBR
|
$4.20 | -0.07% | -0.02% | 2.91% |
30g -2.54%
60g 2.99%
90g 2.99%
|
Open $4.2015
Min. $4.1974
Mass. $4.2026
|
$7.91K 1.89K GGBR | - |
27-11-2025 08:15:15 3 gg 15 h 17 min. fa |
|
|
| 2842 |
Sora Oracle
2842
SORA
|
$0.003875 | 1.83% | 11.08% | 54.68% |
30g -37.72%
60g 4725.38%
90g 4725.38%
|
Open $0.00347404
Min. $0.00347404
Mass. $0.00409816
|
$2.40M 620.07M SORA | $364.26K |
27-11-2025 08:15:15 3 gg 15 h 17 min. fa |
|
|
| 1457 |
SUPERFORTUNE
1457
GUA
|
$0.120374 | -0.64% | -0.68% | 194.92% |
30g 194.92%
60g 194.92%
90g 194.92%
|
Open $0.123638
Min. $0.120374
Mass. $0.125418
|
$90.08M 748.30M GUA | $5.42M |
27-11-2025 08:15:15 3 gg 15 h 17 min. fa |
|
|
| 4914 |
Enigma
4914
ENX
|
$0.061638 | -0.54% | 0.33% | 69945.42% |
30g 69945.42%
60g 69945.42%
90g 69945.42%
|
Open $0.055823
Min. $0.054181
Mass. $0.063783
|
$64.63K 1.05M ENX | - |
27-11-2025 08:15:15 3 gg 15 h 17 min. fa |
|
|
| 4842 |
EdgeAI
4842
EDGEAI
|
$3.18 | -1.14% | -2.02% | 32.39% |
30g 59.77%
60g 59.77%
90g 59.77%
|
Open $3.2416
Min. $3.1759
Mass. $3.2597
|
$79.31K 24.96K EDGEAI | - |
27-11-2025 05:15:14 3 gg 18 h 17 min. fa |
|
|
| 3028 |
Magma
3028
GMON
|
$0.029029 | -2.3% | -10.78% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.032293
Min. $0.02707
Mass. $0.033243
|
$380.01K 13.09M GMON | $245.19K |
27-11-2025 01:25:14 3 gg 22 h 7 min. fa |
|
|
| 32862 |
Xauras
32862
XRS
|
$0.039007 | - | 178.5% | 30.01% |
30g 30.01%
60g 30.01%
90g 30.01%
|
Open $0.013001
Min. $0.00375026
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 4 gg 1 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.