Cap Mercato $3.27T
-1.31%
Volume 24o $272.63B
24.47%
BTC % 55.1%
0.12%
ETH % 11.04%
-2.71%
Monete
34.087
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27781 |
Seasons
27781
SEAS
|
$0.260980 | - | - | - |
30g -
60g -
90g -
|
Open $0.26098
Min. $0.26098
Mass. $0.26098
|
$9.72K 37.25K SEAS | - |
21-01-2026 15:15:15 24 sec. fa |
|
|
| 4327 |
Verified Emeralds
4327
VEREM
|
$169.53 | 7.67% | -7.28% | -7.28% |
30g -7.28%
60g -7.28%
90g -7.28%
|
Open $157.44
Min. $157.44
Mass. $169.53
|
$5.41M 31.91K VEREM | - |
21-01-2026 14:15:15 1 h 24 sec. fa |
|
|
| 4489 |
KayakNet
4489
KNT
|
$0.00000183 | -25.43% | 10.02% | 10.02% |
30g 10.02%
60g 10.02%
90g 10.02%
|
Open $0.000002595
Min. $0.000001829
Mass. $0.000002595
|
$636.02K 347.74B KNT | - |
21-01-2026 13:15:16 2 h 23 sec. fa |
|
|
| 622 |
ETHGas
622
GWEI
|
$0.029657 | 32.83% | 103.32% | 103.32% |
30g 103.32%
60g 103.32%
90g 103.32%
|
Open $0.016776
Min. $0.016776
Mass. $0.029656
|
$43.92M 1.48B GWEI | $51.90M |
21-01-2026 12:15:16 3 h 23 sec. fa |
|
|
| 5770 |
Woori
5770
WOORI
|
$0.336955 | -0.09% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.342326
Min. $0.336955
Mass. $0.342326
|
$4.45K 13.19K WOORI | - |
21-01-2026 10:25:11 4 h 50 min. 28 sec. fa |
|
|
| 5638 |
Chronoeffector AI
5638
CHRONOEFFE
|
$0.001699 | 3.01% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00172016
|
$9.93K 5.84M CHRONOEFFE | - |
21-01-2026 07:25:11 7 h 50 min. 28 sec. fa |
|
|
| 4288 |
U.S Oil
4288
USOR
|
$0.006428 | -31% | -89.01% | -89.01% |
30g -89.01%
60g -89.01%
90g -89.01%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$49.14M 7.64B USOR | - |
21-01-2026 03:15:16 12 h 23 sec. fa |
|
|
| 445 |
Solana Mobile Seeker
445
SKR
|
$0.012467 | 1.28% | 55.15% | 55.15% |
30g 55.15%
60g 55.15%
90g 55.15%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$51.37M 4.12B SKR | $68.04M |
21-01-2026 02:15:15 13 h 24 sec. fa |
|
|
| 1880 |
错版马
1880
CRYINGHORSE
|
$0.001827 | -16.12% | -71.17% | -57.46% |
30g 2200.7%
60g 2200.7%
90g 2200.7%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$24.55M 13.44B CRYINGHORSE | $1.83M |
20-01-2026 23:15:22 16 h 17 sec. fa |
|
|
| 1268 |
Ucan fix life in1day
1268
1
|
$0.008093 | 1.86% | -36.73% | 474.5% |
30g 474.5%
60g 474.5%
90g 474.5%
|
Open $0.015783
Min. $0.00794475
Mass. $0.016455
|
$72.57M 8.97B 1 | $8.09M |
20-01-2026 19:15:19 20 h 20 sec. fa |
|
|
| 5654 |
ZEXX AI
5654
ZEXX
|
$0.984610 | - | 268.04% | 268.04% |
30g 268.04%
60g 268.04%
90g 268.04%
|
Open $0.339139
Min. $0.339078
Mass. $0.984834
|
$8.52K 8.66K ZEXX | - |
20-01-2026 18:15:15 21 h 24 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$242.26 | 0.85% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $241.99
Min. $240.18
Mass. $242.25
|
$102.00 0 MTZon | $0 |
20-01-2026 16:25:12 22 h 50 min. 27 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.93 | 0.04% | 0.13% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$339.00 6.00 CLOIon | $0 |
20-01-2026 16:15:16 23 h 23 sec. fa |
|
|
| 4789 |
你可以在一天内改变人生
4789
一
|
$0.000544 | -1.73% | -28.58% | 467.52% |
30g 467.52%
60g 467.52%
90g 467.52%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$127.71K 234.75M 一 | - |
20-01-2026 14:15:28 1 g 1 h 11 sec. fa |
|
|
| 5104 |
AI Powered Finance
5104
AIPF
|
$1.75 | 0.58% | 0.65% | 22.58% |
30g 23.58%
60g 59.83%
90g 74.39%
|
Open $1.7388
Min. $1.7030
Mass. $1.7637
|
$48.71K 27.82K AIPF | - |
20-01-2026 13:15:15 1 g 2 h 24 sec. fa |
|
|
| 4688 |
Mil
4688
MIL
|
$0.008596 | 3.32% | 2.89% | 21.43% |
30g 21.43%
60g 21.43%
90g 21.43%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$198.09K 23.04M MIL | - |
20-01-2026 12:15:16 1 g 3 h 23 sec. fa |
|
|
| 1263 |
DGLD - Digital Gold Token
1263
DGLD
|
$4,861.64 | 0.13% | 2.82% | 5.67% |
30g 5.67%
60g 5.67%
90g 5.67%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,886.91
|
$15.64K 3.00 DGLD | $8.08M |
20-01-2026 12:15:16 1 g 3 h 23 sec. fa |
|
|
| 4813 |
Coinnektplus
4813
CNKT+
|
$0.001675 | 2.78% | 23.51% | 226.05% |
30g 130.7%
60g -98.58%
90g -99.83%
|
Open $0.00138413
Min. $0.00131414
Mass. $0.00168742
|
$123.99K 74.01M CNKT+ | - |
20-01-2026 10:15:14 1 g 5 h 25 sec. fa |
|
|
| 648 |
Acurast
648
ACU
|
$0.143359 | -10.33% | 34.07% | -19.39% |
30g -19.39%
60g -19.39%
90g -19.39%
|
Open $0.105619
Min. $0.069909
Mass. $0.160755
|
$51.26M 357.60M ACU | $31.11M |
20-01-2026 10:15:14 1 g 5 h 25 sec. fa |
|
|
| 4681 |
Trove
4681
TROVE
|
$0.000246 | -15.23% | -41.25% | -64.69% |
30g -64.69%
60g -64.69%
90g -64.69%
|
Open $0.00077479
Min. $0.00024205
Mass. $0.00077479
|
$178.42K 725.04M TROVE | - |
20-01-2026 09:15:16 1 g 6 h 23 sec. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.66 | - | -1.06% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.51
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 7 h 26 sec. fa |
|
|
| 701 |
HeyElsa
701
ELSA
|
$0.128672 | -4.75% | 2.58% | -57.99% |
30g -57.99%
60g -57.99%
90g -57.99%
|
Open $0.124028
Min. $0.117559
Mass. $0.16277
|
$146.10M 1.14B ELSA | $29.46M |
20-01-2026 08:15:13 1 g 7 h 26 sec. fa |
|
|
| 4370 |
Clippy (kevanjatt)
4370
CLIPPY
|
$0.001572 | 18.91% | 118.16% | 2741.28% |
30g 2741.28%
60g 2741.28%
90g 2741.28%
|
Open $0.00072845
Min. $0.00062818
Mass. $0.00157244
|
$2.48M 1.58B CLIPPY | - |
20-01-2026 02:15:18 1 g 13 h 21 sec. fa |
|
|
| 5234 |
小兔 (Xiaotu)
5234
TU
|
$0.00000065 | -5.05% | -13.75% | 23.51% |
30g 23.51%
60g 23.51%
90g 23.51%
|
Open $0.000000727
Min. $0.000000599
Mass. $0.00000075
|
$29.01K 44.83B TU | - |
20-01-2026 00:15:15 1 g 15 h 24 sec. fa |
|
|
| 24667 |
Paradise Tycoon
24667
MOANI
|
$0.000248 | - | 0.72% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $0.00024839
Min. $0.00024309
Mass. $0.00025192
|
- - | - |
19-01-2026 23:25:14 1 g 15 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.