Cap Mercato $3.19T
0.47%
Volume 24o $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4624 |
POCHITA
4624
POCHITA
|
$0.000460 | -9.3% | 1131.96% | 1131.96% |
30g 1131.96%
60g 1131.96%
90g 1131.96%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$133.15K 289.19M POCHITA | - |
27-12-2025 20:15:16 14 h 56 min. 52 sec. fa |
|
|
| 806 |
Collect on Fanable
806
COLLECT
|
$0.040654 | -10.87% | 56.46% | 45.28% |
30g 45.28%
60g 45.28%
90g 45.28%
|
Open $0.025982
Min. $0.025982
Mass. $0.046072
|
$228.48M 5.62B COLLECT | $21.83M |
27-12-2025 10:15:13 1 g 56 min. 55 sec. fa |
|
|
| 30123 |
Tevi coin
30123
TEVI
|
$0.000292 | -0.15% | -1.76% | 1.39% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.00029636
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 6 h 46 min. fa |
|
|
| 4297 |
Tuna
4297
TUNA
|
$0.000606 | -5.61% | -27.72% | -8.08% |
30g 1083.15%
60g 1083.15%
90g 1083.15%
|
Open $0.00076479
Min. $0.00060573
Mass. $0.00097724
|
$705.42K 1.16B TUNA | - |
25-12-2025 16:15:16 2 gg 18 h 56 min. fa |
|
|
| 4305 |
Atlas (AtlasOfUSA)
4305
ATLASOFUSA1
|
$0.0000000020 | 1.95% | -3.81% | 78837.84% |
30g 78837.84%
60g 78837.84%
90g 78837.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$651.19K 325.60T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 18 h 56 min. fa |
|
|
| 4263 |
Vitalum
4263
VAM
|
$0.146076 | 0.33% | 1.02% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.144084
Min. $0.143735
Mass. $0.146075
|
$1.03M 7.04M VAM | - |
25-12-2025 15:15:19 2 gg 19 h 56 min. fa |
|
|
| 4182 |
TronBank
4182
TBK
|
$1.95 | -3.3% | 13.02% | 14.96% |
30g 14.96%
60g 14.96%
90g 14.96%
|
Open $1.7241
Min. $1.7220
Mass. $2.0176
|
$4.80M 2.46M TBK | - |
25-12-2025 12:15:17 2 gg 22 h 56 min. fa |
|
|
| 5799 |
GYAT Coin
5799
GYAT
|
$0.000816 | -0.03% | 0.55% | -10.23% |
30g -35.19%
60g -47.2%
90g -70.98%
|
Open $0.00081147
Min. $0.00081147
Mass. $0.00082706
|
$1.07K 1.32M GYAT | - |
25-12-2025 09:15:15 3 gg 1 h 56 min. fa |
|
|
| 5026 |
Hachiko Inu
5026
HACHIKŌ
|
$0.000203 | 0.16% | 2.66% | -7.91% |
30g 157.3%
60g 157.3%
90g 157.3%
|
Open $0.00022057
Min. $0.00017955
Mass. $0.00022118
|
$32.04K 157.62M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 2 h 56 min. fa |
|
|
| 4476 |
Bearly Legal
4476
BEARLYLEGAL1
|
$0.010021 | -0.03% | -18.39% | -36.7% |
30g 50689.72%
60g 50689.72%
90g 50689.72%
|
Open $0.01149
Min. $0.010021
Mass. $0.013959
|
$249.52K 24.90M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 2 h 56 min. fa |
|
|
| 5091 |
SHISA
5091
SHISA
|
$0.000202 | 5.16% | -9.39% | 169.39% |
30g 169.39%
60g 169.39%
90g 169.39%
|
Open $0.00023389
Min. $0.00018367
Mass. $0.00024289
|
$23.08K 114.24M SHISA | - |
24-12-2025 16:15:15 3 gg 18 h 56 min. fa |
|
|
| 1934 |
You’ll own nothing & be happy
1934
NOTHING
|
$0.001880 | 4.24% | 6.52% | -5.71% |
30g -34.55%
60g 2889.81%
90g 2889.81%
|
Open $0.00187928
Min. $0.00169816
Mass. $0.00195495
|
$369.11K 196.33M NOTHING | $1.88M |
24-12-2025 10:15:17 4 gg 56 min. 51 sec. fa |
|
|
| 5662 |
Aussie Dollar Token
5662
AUDX
|
$0.671181 | - | 0.05% | - |
30g -
60g -
90g -
|
Open $0.670844
Min. $0.670844
Mass. $0.671769
|
$2.89K 4.31K AUDX | - |
24-12-2025 08:25:13 4 gg 2 h 46 min. fa |
|
|
| 4595 |
PressX
4595
PRX
|
$0.378492 | 0.39% | 6.94% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $0.35393
Min. $0.349754
Mass. $0.378535
|
$145.83K 385.30K PRX | - |
24-12-2025 08:15:16 4 gg 2 h 56 min. fa |
|
|
| 1441 |
KGST
1441
KGST
|
$0.011374 | 0.16% | -0.77% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $0.01135
Min. $0.011318
Mass. $0.01146
|
$280.06K 24.62M KGST | $5.07M |
24-12-2025 08:15:16 4 gg 2 h 56 min. fa |
|
|
| 20265 |
Lighter
20265
LIT
|
$3.14 | 0.18% | -1.61% | -12.61% |
30g -12.61%
60g -12.61%
90g -12.61%
|
Open $3.2136
Min. $3.1288
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 16 h 46 min. fa |
|
|
| 4349 |
Kodiak Finance
4349
KDK
|
$0.380560 | -0.08% | 0.01% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.379084
Min. $0.379084
Mass. $0.381756
|
$480.95K 1.26M KDK | - |
23-12-2025 14:15:15 4 gg 20 h 56 min. fa |
|
|
| 4208 |
MetaHint
4208
MTHT
|
$1.4497 | 0.54% | -4.47% | 34.91% |
30g 34.91%
60g 34.91%
90g 34.91%
|
Open $1.5086
Min. $1.4419
Mass. $1.5176
|
$2.43M 1.68M MTHT | - |
23-12-2025 11:15:13 4 gg 23 h 56 min. fa |
|
|
| 4241 |
Palm USD
4241
PUSD
|
$0.9992 | -0.01% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9991
Mass. $0.9995
|
$1.36M 1.36M PUSD | - |
23-12-2025 09:15:16 5 gg 1 h 56 min. fa |
|
|
| 4728 |
ForTon
4728
FRT
|
$119.99 | -1.67% | -3.28% | -9.99% |
30g 7847.28%
60g 7847.28%
90g 7847.28%
|
Open $124.22
Min. $119.98
Mass. $125.69
|
$91.02K 758.00 FRT | - |
23-12-2025 09:15:16 5 gg 1 h 56 min. fa |
|
|
| 5245 |
USDKG
5245
USDKG
|
$0.9993 | - | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
$13.09K 13.10K USDKG | - |
23-12-2025 09:15:16 5 gg 1 h 56 min. fa |
|
|
| 2176 |
TradeTide
2176
TTD
|
$0.008506 | -2.29% | 0.41% | -69.41% |
30g -87.79%
60g -87.79%
90g -87.79%
|
Open $0.00823637
Min. $0.00823637
Mass. $0.00950025
|
$6.22M 731.30M TTD | $1.17M |
20-12-2025 08:15:16 1 set. 1 g 2 h fa |
|
|
| 2589 |
Unlimited Wealth Utility
2589
UWU
|
$0.000550 | 2.79% | 31.68% | 138.27% |
30g 815.08%
60g 815.08%
90g 815.08%
|
Open $0.00043308
Min. $0.00038535
Mass. $0.00055
|
$192.32K 349.68M UWU | $550.00K |
20-12-2025 04:15:18 1 set. 1 g 6 h fa |
|
|
| 4170 |
Helios Blockchain
4170
HLS
|
$0.006983 | -2.67% | -11% | -65.08% |
30g -67.43%
60g -67.43%
90g -67.43%
|
Open $0.00790907
Min. $0.00688621
Mass. $0.00790907
|
$8.16M 1.17B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 19 h fa |
|
|
| 675 |
zkPass
675
ZKP
|
$0.151088 | -2.41% | -5.57% | 6.06% |
30g -36.7%
60g -36.7%
90g -36.7%
|
Open $0.153558
Min. $0.151087
Mass. $0.165683
|
$164.10M 1.09B ZKP | $30.47M |
19-12-2025 11:15:15 1 set. 1 g 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.