Cap Mercato $2.86T
-0.14%
Volume 24o $171.80B
-16.45%
BTC % 56.51%
0.05%
ETH % 9.66%
-1.65%
Monete
34.616
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4394 |
τaos
4394
SN79
|
$3.35 | -0.47% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $3.3603
Min. $3.3478
Mass. $3.3637
|
$1.97M 588.43K SN79 | - |
12-05-2026 08:15:10 2 h 17 min. 49 sec. fa |
|
|
| 4393 |
Hippius
4393
SN75
|
$7.04 | -0.15% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $7.119
Min. $7.042
Mass. $7.119
|
$1.97M 280.33K SN75 | - |
12-05-2026 08:15:10 2 h 17 min. 49 sec. fa |
|
|
| 4410 |
BitQuant
4410
SN15
|
$10.03 | 0.67% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $10.00
Min. $9.966
Mass. $10.03
|
$1.65M 164.67K SN15 | - |
12-05-2026 08:15:10 2 h 17 min. 49 sec. fa |
|
|
| 4421 |
Agent Arena by Masa
4421
SN59
|
$1.3750 | 0.08% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $1.3623
Min. $1.3623
Mass. $1.3750
|
$1.21M 876.99K SN59 | - |
12-05-2026 08:15:10 2 h 17 min. 49 sec. fa |
|
|
| 4359 |
NOVA
4359
SN68
|
$7.32 | -0.48% | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $7.435
Min. $7.324
Mass. $7.435
|
$3.82M 521.05K SN68 | - |
12-05-2026 08:15:10 2 h 17 min. 49 sec. fa |
|
|
| 4362 |
affine
4362
SN120
|
$20.82 | -0.75% | -2.01% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $21.21
Min. $20.82
Mass. $21.21
|
$3.62M 173.88K SN120 | - |
12-05-2026 08:15:10 2 h 17 min. 49 sec. fa |
|
|
| 17147 |
Gnodi
17147
GNOD
|
$0.002465 | - | - | - |
30g -
60g -
90g -
|
Open $0.00246527
Min. $0.00246527
Mass. $0.00246527
|
- - | - |
12-05-2026 04:15:11 6 h 17 min. 48 sec. fa |
|
|
| 4360 |
Pill Gaytes
4360
GAYTES
|
$0.000273 | 0.87% | -86.32% | 647.26% |
30g 647.26%
60g 647.26%
90g 647.26%
|
Open $0.00164573
Min. $0.00023419
Mass. $0.00207234
|
$3.66M 13.41B GAYTES | - |
11-05-2026 09:15:10 1 g 1 h 17 min. fa |
|
|
| 15754 |
FIFA WORLD CUP (worldcupmoon.space)
15754
FWC
|
- | -2.35% | -69.36% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open -
Min. -
Mass. -
|
$198.02K - | - |
11-05-2026 02:15:12 1 g 8 h 17 min. fa |
|
|
| 966 |
Walmart tokenized stock (xStock)
966
WMTX
|
$124.87 | -2% | -1.4% | -22.21% |
30g -22.21%
60g -22.21%
90g -22.21%
|
Open $126.65
Min. $118.59
Mass. $127.44
|
$572.00 4.00 WMTX | $16.48M |
10-05-2026 10:15:11 2 gg 17 min. 48 sec. fa |
|
|
| 14712 |
ELIEN MUSK
14712
ELIEN
|
- | 8.6% | 0.02% | -76.66% |
30g -76.66%
60g -76.66%
90g -76.66%
|
Open -
Min. -
Mass. -
|
$7.47K - | - |
09-05-2026 14:15:11 2 gg 20 h 17 min. fa |
|
|
| 4912 |
Pinex
4912
PINX
|
$6.10 | 2.1% | 45.33% | 49.04% |
30g 51.83%
60g 51.83%
90g 51.83%
|
Open $4.1942
Min. $4.1936
Mass. $6.095
|
$45.57K 7.47K PINX | - |
09-05-2026 13:15:10 2 gg 21 h 17 min. fa |
|
|
| 5073 |
D.Energy
5073
WATT
|
$0.186851 | -0.32% | -0.62% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $0.188009
Min. $0.18592
Mass. $0.188135
|
$18.75K 100.33K WATT | - |
09-05-2026 11:15:10 2 gg 23 h 17 min. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.75 | 0.06% | 1.32% | 11.77% |
30g 719.9%
60g 719.9%
90g 719.9%
|
Open $39.07
Min. $39.07
Mass. $39.74
|
$731.48K 18.40K IBS | - |
09-05-2026 02:15:10 3 gg 8 h 17 min. fa |
|
|
| 4943 |
San Chan (sanchanproject.org)
4943
SAN
|
$0.002831 | -3.44% | -17.07% | 58.33% |
30g 142.85%
60g 118.41%
90g 132.36%
|
Open $0.00338501
Min. $0.00279942
Mass. $0.00373426
|
$36.03K 12.73M SAN | - |
09-05-2026 00:15:11 3 gg 10 h 17 min. fa |
|
|
| 1351 |
ShareX
1351
SHARE
|
$0.351987 | 0.94% | -13.37% | -52.96% |
30g -52.96%
60g -52.96%
90g -52.96%
|
Open $0.405376
Min. $0.348082
Mass. $0.409522
|
$10.23M 29.07M SHARE | $6.34M |
08-05-2026 10:15:14 4 gg 17 min. 45 sec. fa |
|
|
| 4482 |
Diamond Hands on TON
4482
DIAMOND
|
$0.002118 | 1.25% | 8.53% | 1006.74% |
30g 1006.74%
60g 1006.74%
90g 1006.74%
|
Open $0.00147414
Min. $0.00147414
Mass. $0.00266599
|
$584.15K 275.85M DIAMOND | - |
08-05-2026 09:15:15 4 gg 1 h 17 min. fa |
|
|
| 5630 |
HantaVirus
5630
HANTA
|
$0.00000005 | 0.61% | 2.92% | 45.21% |
30g 45.21%
60g 45.21%
90g 45.21%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$743.00 16.16B HANTA | - |
08-05-2026 09:15:15 4 gg 1 h 17 min. fa |
|
|
| 4558 |
Make TON Great Again
4558
MTONGA
|
$0.017366 | 0.7% | -18.61% | -30.57% |
30g -30.57%
60g -30.57%
90g -30.57%
|
Open $0.021805
Min. $0.01718
Mass. $0.022238
|
$297.53K 17.13M MTONGA | - |
08-05-2026 08:15:14 4 gg 2 h 17 min. fa |
|
|
| 13686 | $182.15 | 0.76% | 2.65% | 19.72% |
30g 19.72%
60g 19.72%
90g 19.72%
|
Open $177.93
Min. $176.07
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 5 h 7 min. fa |
|
||
| 4439 |
RIAL
4439
RIAL
|
$0.002377 | -5.3% | 39.23% | 964.43% |
30g 964.43%
60g 964.43%
90g 964.43%
|
Open $0.00145425
Min. $0.0014379
Mass. $0.00250985
|
$932.58K 392.38M RIAL | - |
08-05-2026 02:15:14 4 gg 8 h 17 min. fa |
|
|
| 22441 |
MiniMax Group (Derivatives)
22441
MINIMAX
|
$90.63 | 0.3% | -3.76% | -12.5% |
30g -12.5%
60g -12.5%
90g -12.5%
|
Open $93.56
Min. $88.79
Mass. $95.80
|
- - | - |
07-05-2026 14:25:11 4 gg 20 h 7 min. fa |
|
|
| 30639 |
Tencent Holdings Ltd (Derivatives)
30639
TENCENT
|
$59.74 | -0.02% | 0.28% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $58.91
Min. $58.61
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 4 gg 20 h 7 min. fa |
|
|
| 25995 |
Pop Mart International Group Limited (Derivatives)
25995
POPMART
|
$21.66 | 1.12% | -3.55% | 8.32% |
30g 8.32%
60g 8.32%
90g 8.32%
|
Open $20.53
Min. $20.53
Mass. $22.46
|
- - | - |
07-05-2026 03:25:12 5 gg 7 h 7 min. fa |
|
|
| 4801 |
GIGGLE CAT
4801
GICAT
|
$0.008126 | -1.46% | 24.35% | 122925.9% |
30g 122925.9%
60g 122925.9%
90g 122925.9%
|
Open $0.00653807
Min. $0.00589449
Mass. $0.00851185
|
$67.16K 8.26M GICAT | - |
07-05-2026 02:15:14 5 gg 8 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.