Cap Mercato $3.21T
1.12%
Volume 24o $292.45B
27.35%
BTC % 54.39%
-0.42%
ETH % 10.88%
1.01%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4318 |
Bullish Degen
4318
BULLISH
|
$0.033699 | 4.01% | 5.91% | 5.91% |
30g 5.91%
60g 5.91%
90g 5.91%
|
Open $0.032397
Min. $0.032397
Mass. $0.033698
|
$1.24M 36.80M BULLISH | - |
24-11-2025 16:15:15 1 h 21 min. 41 sec. fa |
|
|
| 9585 |
BILLI
9585
BILLI
|
$0.002879 | - | - | - |
30g -
60g -
90g -
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 2 h 11 min. 44 sec. fa |
|
|
| 209 |
Monad
209
MONAD1
|
$0.025730 | 1.66% | -10.66% | -10.66% |
30g -10.66%
60g -10.66%
90g -10.66%
|
Open $0.02577
Min. $0.02252
Mass. $0.026766
|
$165.69M 6.44B MONAD1 | $278.67M |
24-11-2025 13:44:08 3 h 52 min. 48 sec. fa |
|
|
| 4234 |
ETH6900
4234
ETH6900
|
$0.016258 | -9.57% | 8.65% | 8.65% |
30g 8.65%
60g 8.65%
90g 8.65%
|
Open $0.015406
Min. $0.014408
Mass. $0.017979
|
$4.36M 268.32M ETH6900 | - |
24-11-2025 12:15:17 5 h 21 min. 39 sec. fa |
|
|
| 2156 |
Sparkle
2156
SSS
|
$0.013853 | 4.52% | -76.79% | -76.79% |
30g -76.79%
60g -76.79%
90g -76.79%
|
Open $0.040283
Min. $0.013253
Mass. $0.040283
|
$27.59M 1.99B SSS | $1.25M |
24-11-2025 10:15:13 7 h 21 min. 43 sec. fa |
|
|
| 13118 |
Dank Doge
13118
DANKDOGE
|
- | -1.93% | -28.6% | 626.52% |
30g 626.52%
60g 626.52%
90g 626.52%
|
Open -
Min. -
Mass. -
|
$65.60K - | - |
23-11-2025 10:15:14 1 g 7 h 21 min. fa |
|
|
| 1486 |
Kyuzos Friends
1486
KO
|
$0.022097 | -4.63% | -0.37% | -61.78% |
30g -61.78%
60g -61.78%
90g -61.78%
|
Open $0.023301
Min. $0.018539
Mass. $0.024275
|
$157.82M 7.14B KO | $4.81M |
23-11-2025 09:15:21 1 g 8 h 21 min. fa |
|
|
| 1825 |
MineD
1825
DIGI
|
$0.000109 | -1.3% | -7.47% | -63.59% |
30g -63.59%
60g -63.59%
90g -63.59%
|
Open $0.0001346
Min. $0.00010929
Mass. $0.0001346
|
$9.60M 87.80B DIGI | $2.46M |
22-11-2025 10:15:14 2 gg 7 h 21 min. fa |
|
|
| 5363 |
Zcash AI
5363
ZEC
|
$0.000703 | 19.11% | 36.64% | -22.76% |
30g -22.76%
60g -22.76%
90g -22.76%
|
Open $0.00033126
Min. $0.00027144
Mass. $0.00070346
|
$12.48K 17.74M ZEC | - |
21-11-2025 22:25:12 2 gg 19 h 11 min. fa |
|
|
| 1626 |
ULTILAND
1626
ARTX
|
$0.087564 | 2.8% | 11.42% | -41.55% |
30g -41.55%
60g -41.55%
90g -41.55%
|
Open $0.078834
Min. $0.078585
Mass. $0.096981
|
$7.70M 87.97M ARTX | $3.71M |
21-11-2025 10:15:15 3 gg 7 h 21 min. fa |
|
|
| 6773 |
$jesse
6773
$JESSE
|
- | 0.19% | -5.69% | -74.78% |
30g -74.78%
60g -74.78%
90g -74.78%
|
Open -
Min. -
Mass. -
|
$398.00 - | - |
20-11-2025 14:15:14 4 gg 3 h 21 min. fa |
|
|
| 12937 |
Currency One USD
12937
C1USD
|
$0.982518 | 0.03% | -1.36% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.9979
Min. $0.98214
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 9 h 11 min. fa |
|
|
| 537 |
BOB (Build on Bitcoin)
537
BOBBUILDONBI1
|
$0.022755 | 2.88% | 52.7% | -8.93% |
30g -8.93%
60g -8.93%
90g -8.93%
|
Open $0.014641
Min. $0.014641
Mass. $0.022755
|
$69.75M 3.07B BOBBUILDONBI1 | $50.52M |
20-11-2025 04:15:16 4 gg 13 h 21 min. fa |
|
|
| 4490 |
FROGE
4490
FROGE
|
$0.002929 | -0.89% | 18.11% | 108918.15% |
30g 108918.15%
60g 108918.15%
90g 108918.15%
|
Open $0.00261046
Min. $0.0021685
Mass. $0.00295506
|
$362.35K 123.72M FROGE | - |
20-11-2025 01:15:16 4 gg 16 h 21 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013316 | 0.99% | -1.72% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $0.013224
Min. $0.013026
Mass. $0.013614
|
- - | $1.05B |
19-11-2025 18:25:12 4 gg 23 h 11 min. fa |
|
|
| 992 |
GAIB
992
GAIB
|
$0.071981 | -3.94% | -14.87% | -74.32% |
30g -74.32%
60g -74.32%
90g -74.32%
|
Open $0.066862
Min. $0.066862
Mass. $0.092784
|
$27.20M 377.86M GAIB | $14.74M |
19-11-2025 10:15:15 5 gg 7 h 21 min. fa |
|
|
| 6394 |
Dexfee
6394
DEXO
|
$0.000118 | -1.93% | -1.72% | 3.48% |
30g -6.09%
60g -19.94%
90g -39.28%
|
Open $0.00012003
Min. $0.00011797
Mass. $0.0001203
|
$66.00 563.17K DEXO | - |
18-11-2025 19:25:14 5 gg 22 h 11 min. fa |
|
|
| 4986 |
N3on
4986
N3ON
|
$0.016031 | -0.18% | -8.86% | -36.37% |
30g -67.93%
60g -67.93%
90g -67.93%
|
Open $0.017633
Min. $0.016031
Mass. $0.017633
|
$57.27K 3.57M N3ON | - |
18-11-2025 11:25:13 6 gg 6 h 11 min. fa |
|
|
| 4239 |
Edel
4239
EDEL
|
$0.038091 | -0.5% | -15.05% | -7.82% |
30g 119652.41%
60g 119652.41%
90g 119652.41%
|
Open $0.028766
Min. $0.028766
Mass. $0.055502
|
$3.98M 104.45M EDEL | - |
18-11-2025 09:15:15 6 gg 8 h 21 min. fa |
|
|
| 1000 |
Datagram Network
1000
DGRAM
|
$0.007020 | -0.55% | 12.77% | -32.42% |
30g -32.42%
60g -32.42%
90g -32.42%
|
Open $0.00566902
Min. $0.0056277
Mass. $0.00705908
|
$76.38M 10.88B DGRAM | $14.68M |
18-11-2025 08:15:14 6 gg 9 h 21 min. fa |
|
|
| 4345 |
Buy Coin Token
4345
BCT
|
$8.92 | 0.18% | 0.43% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $8.892
Min. $8.872
Mass. $8.932
|
$981.36K 109.96K BCT | - |
18-11-2025 06:15:17 6 gg 11 h 21 min. fa |
|
|
| 30159 |
The Official 69 Coin
30159
69
|
- | 1.21% | 35.23% | -70.57% |
30g -70.57%
60g -70.57%
90g -70.57%
|
Open -
Min. -
Mass. -
|
$1.58K - | - |
18-11-2025 03:15:15 6 gg 14 h 21 min. fa |
|
|
| 4671 |
HYBUX
4671
HYBUX
|
$0.003038 | -0.19% | -1.47% | -5.89% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00308384
Min. $0.00303802
Mass. $0.00311213
|
$149.13K 49.09M HYBUX | - |
18-11-2025 03:15:15 6 gg 14 h 21 min. fa |
|
|
| 5861 |
YES
5861
YES1
|
$0.026355 | 0.01% | 1.29% | 9.81% |
30g 44.72%
60g 77.52%
90g 77.52%
|
Open $0.025999
Min. $0.025999
Mass. $0.026354
|
$2.49K 94.43K YES1 | - |
17-11-2025 13:25:13 1 set. 4 h 11 min. fa |
|
|
| 5192 |
KRWQ
5192
KRWQ
|
$0.000693 | 0.16% | -0.35% | -2.17% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $0.00069506
Min. $0.00068687
Mass. $0.00070056
|
$26.45K 38.19M KRWQ | - |
16-11-2025 19:15:14 1 set. 22 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.