Cap Mercato $2.86T 0.11%
Volume 24o $217.77B 47.17%
BTC % 56.52% -0.15%
ETH % 9.75% -0.51%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4369
Pill Gaytes
Pill Gaytes
4369
GAYTES
$0.001594 -1.72% 8.79% 8.79%
30g 8.79%
60g 8.79%
90g 8.79%
Open $0.00164573
Min. $0.00150585
Mass. $0.00207234
$4.65M 2.92B GAYTES - 11-05-2026 09:15:10
6 h 4 min. 47 sec. fa
15782 - -0.8% 415.54% 415.54%
30g 415.54%
60g 415.54%
90g 415.54%
Open -
Min. -
Mass. -
$114.69K - - 11-05-2026 02:15:12
13 h 4 min. 45 sec. fa
948 $127.45 0.01% -25.07% -20.6%
30g -20.6%
60g -20.6%
90g -20.6%
Open $172.09
Min. $126.46
Mass. $172.09
$627.00 4.00 WMTX $16.82M 10-05-2026 10:15:11
1 g 5 h 4 min. fa
14734
ELIEN MUSK
ELIEN MUSK
14734
ELIEN
- 5.26% -33.15% -76.07%
30g -76.07%
60g -76.07%
90g -76.07%
Open -
Min. -
Mass. -
$17.46K - - 09-05-2026 14:15:11
2 gg 1 h 4 min. fa
6010
Pinex
Pinex
6010
PINX
$4.19 -0.01% 0.52% 2.53%
30g 4.45%
60g 4.45%
90g 4.45%
Open $4.1719
Min. $4.1719
Mass. $4.1942
$31.00 7.00 PINX - 09-05-2026 13:15:10
2 gg 2 h 4 min. fa
4922
D.Energy
D.Energy
4922
WATT
$0.186218 0.16% -0.73% -1.8%
30g -1.8%
60g -1.8%
90g -1.8%
Open $0.189249
Min. $0.18592
Mass. $0.189249
$43.06K 231.25K WATT - 09-05-2026 11:15:10
2 gg 4 h 4 min. fa
4457
IBS
IBS
4457
IBS
$39.59 0.52% 1.25% 12.61%
30g 716.69%
60g 716.69%
90g 716.69%
Open $39.30
Min. $38.96
Mass. $39.59
$776.12K 19.60K IBS - 09-05-2026 02:15:10
2 gg 13 h 4 min. fa
4806 $0.003183 -14.76% 7.77% 96.13%
30g 132.24%
60g 159.84%
90g 160.52%
Open $0.00287531
Min. $0.00266337
Mass. $0.00384845
$72.30K 22.71M SAN - 09-05-2026 00:15:11
2 gg 15 h 4 min. fa
1315
ShareX
ShareX
1315
SHARE
$0.378658 -0.27% -10.75% -49.4%
30g -49.4%
60g -49.4%
90g -49.4%
Open $0.451281
Min. $0.378658
Mass. $0.451281
$17.30M 45.68M SHARE $6.82M 08-05-2026 10:15:14
3 gg 5 h 4 min. fa
4465 $0.001902 -11.54% 40.06% 893.97%
30g 893.97%
60g 893.97%
90g 893.97%
Open $0.00169495
Min. $0.001239
Mass. $0.00220089
$695.25K 365.56M DIAMOND - 08-05-2026 09:15:15
3 gg 6 h 4 min. fa
5259
HantaVirus
HantaVirus
5259
HANTA
$0.00000005 -0.15% 0.6% 40.83%
30g 40.83%
60g 40.83%
90g 40.83%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000046
$5.55K 123.26B HANTA - 08-05-2026 09:15:15
3 gg 6 h 4 min. fa
4581 $0.020055 -2.38% -8.96% -19.82%
30g -19.82%
60g -19.82%
90g -19.82%
Open $0.023388
Min. $0.018893
Mass. $0.023388
$250.76K 12.50M MTONGA - 08-05-2026 08:15:14
3 gg 7 h 4 min. fa
13711 $185.75 2.78% 3.94% 22.08%
30g 22.08%
60g 22.08%
90g 22.08%
Open $178.52
Min. $176.07
Mass. $185.74
- - - 08-05-2026 05:25:13
3 gg 9 h 54 min. fa
4450
RIAL
RIAL
4450
RIAL
$0.001959 -2.69% 128.64% 777.43%
30g 777.43%
60g 777.43%
90g 777.43%
Open $0.00081596
Min. $0.00075881
Mass. $0.00201348
$858.82K 438.35M RIAL - 08-05-2026 02:15:14
3 gg 13 h 4 min. fa
22457 $95.46 -0.36% 1.39% -7.83%
30g -7.83%
60g -7.83%
90g -7.83%
Open $94.17
Min. $92.93
Mass. $96.61
- - - 07-05-2026 14:25:11
4 gg 54 min. 46 sec. fa
30645 $59.43 0.06% -0.93% -2.75%
30g -2.75%
60g -2.75%
90g -2.75%
Open $59.74
Min. $58.61
Mass. $60.99
- - - 07-05-2026 14:25:11
4 gg 54 min. 46 sec. fa
26009 $21.45 - -1.62% 7.26%
30g 7.26%
60g 7.26%
90g 7.26%
Open $21.89
Min. $19.52
Mass. $23.59
- - - 07-05-2026 03:25:12
4 gg 11 h 54 min. fa
5142
GIGGLE CAT
GIGGLE CAT
5142
GICAT
$0.006346 -0.92% -19.59% 95987.22%
30g 95987.22%
60g 95987.22%
90g 95987.22%
Open $0.00625679
Min. $0.0057059
Mass. $0.00789279
$11.62K 1.83M GICAT - 07-05-2026 02:15:14
4 gg 13 h 4 min. fa
26580 $242.76 2.09% 9.54% 18.97%
30g 18.97%
60g 18.97%
90g 18.97%
Open $218.29
Min. $217.08
Mass. $242.75
- - - 06-05-2026 14:25:11
5 gg 54 min. 46 sec. fa
4330
KAIO
KAIO
4330
KAIO
$0.117660 1.13% -1.86% -38.73%
30g -38.73%
60g -38.73%
90g -38.73%
Open $0.121457
Min. $0.116336
Mass. $0.131839
$247.36M 2.10B KAIO - 06-05-2026 14:15:15
5 gg 1 h 4 min. fa
34537 $109.12 - -0.81% -1.13%
30g -1.13%
60g -1.13%
90g -1.13%
Open $109.40
Min. $108.90
Mass. $110.05
- - - 05-05-2026 22:25:10
5 gg 16 h 54 min. fa
14538 $107.51 0.22% -0.96% 2.64%
30g 2.64%
60g 2.64%
90g 2.64%
Open $108.00
Min. $107.10
Mass. $108.59
- - - 05-05-2026 16:25:12
5 gg 22 h 54 min. fa
7873
Asteroid Floki
Asteroid Floki
7873
ASTEROIDFLOKI
- 9.09% -32.72% -66.98%
30g -66.98%
60g -66.98%
90g -66.98%
Open -
Min. -
Mass. -
$3.36K - - 05-05-2026 16:15:13
5 gg 23 h 4 min. fa
4446 $80,955.00 -0.46% 0.04% -0.89%
30g -0.89%
60g -0.89%
90g -0.89%
Open $80,811.97
Min. $80,697.11
Mass. $82,370.76
$865.71K 10.00 CBTC - 05-05-2026 13:25:11
6 gg 1 h 54 min. fa
19121 $38.97 -0.5% -1.06% -0.99%
30g -0.99%
60g -0.99%
90g -0.99%
Open $39.32
Min. $38.96
Mass. $39.50
- - - 05-05-2026 11:25:13
6 gg 3 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.