Cap Mercato $3.22T
-0.84%
Volume 24o $118.54B
-61.76%
BTC % 54.96%
-0.16%
ETH % 11%
0.09%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1840 |
2016 coin
1840
2016
|
$0.002361 | -2.25% | -43.12% | -5.99% |
30g 84197.13%
60g 81988.07%
90g 56080.66%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$2.88M 1.22B 2016 | $2.36M |
24-01-2026 12:15:16 1 g 25 min. 29 sec. fa |
|
|
| 1003 |
memes will continue
1003
memes
|
$0.014488 | -0.96% | 59.22% | 475.16% |
30g 475.16%
60g 475.16%
90g 475.16%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
|
$56.66M 3.91B memes | $14.49M |
24-01-2026 12:15:16 1 g 25 min. 29 sec. fa |
|
|
| 314 |
Nietzschean Penguin
314
PENGUIN
|
$0.126822 | 0.3% | 66.57% | 121231.35% |
30g 214627.54%
60g 214627.54%
90g 214627.54%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$603.15M 4.76B PENGUIN | $126.82M |
24-01-2026 12:15:16 1 g 25 min. 29 sec. fa |
|
|
| 33156 |
X Meme Dog
33156
XMEMEDOG1
|
- | -0.14% | 35.79% | 1427.2% |
30g 1427.2%
60g 1427.2%
90g 1427.2%
|
Open -
Min. -
Mass. -
|
$152.44K - | - |
24-01-2026 11:15:15 1 g 1 h 25 min. fa |
|
|
| 4627 |
WAR
4627
WAR1
|
$0.006605 | 2.25% | 51.37% | 9957.98% |
30g 9957.98%
60g 9957.98%
90g 9957.98%
|
Open $0.00401242
Min. $0.00399593
Mass. $0.0066053
|
$228.44K 34.58M WAR1 | - |
23-01-2026 15:15:16 1 g 21 h 25 min. fa |
|
|
| 4440 |
Kabuto King
4440
KABUTO
|
$0.002105 | -0.48% | 6.03% | 1.59% |
30g 56.66%
60g 3604.21%
90g 3604.21%
|
Open $0.00190926
Min. $0.00189026
Mass. $0.002483
|
$684.77K 325.28M KABUTO | - |
23-01-2026 15:15:16 1 g 21 h 25 min. fa |
|
|
| 5161 |
Luminex Defi Finance
5161
LFUSD
|
$0.9953 | -0.26% | -0.55% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.0013
Min. $0.994
Mass. $1.0209
|
$29.54K 29.68K LFUSD | - |
23-01-2026 14:15:15 1 g 22 h 25 min. fa |
|
|
| 628 |
Spacecoin
628
SPACECOINORG1
|
$0.017748 | 1.66% | 6.87% | -7.35% |
30g -7.35%
60g -7.35%
90g -7.35%
|
Open $0.019425
Min. $0.016606
Mass. $0.019425
|
$104.31M 5.88B SPACECOINORG1 | $38.20M |
23-01-2026 10:15:16 2 gg 2 h 25 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,935.18 | -0.28% | -0.69% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $2,975.64
Min. $2,929.39
Mass. $2,975.64
|
$40.78K 13.00 XETH | $9.86M |
23-01-2026 08:25:11 2 gg 4 h 15 min. fa |
|
|
| 1994 |
OKX Wrapped SOL
1994
XSOL
|
$126.67 | -0.1% | -0.18% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $127.61
Min. $125.97
Mass. $127.76
|
$46.32K 365.00 XSOL | $1.76M |
23-01-2026 08:25:11 2 gg 4 h 15 min. fa |
|
|
| 5876 |
Monero AI
5876
XMR
|
$0.000324 | -3.14% | -39.45% | -81.15% |
30g -81.15%
60g -81.15%
90g -81.15%
|
Open $0.00054739
Min. $0.00032376
Mass. $0.00055677
|
$1.06K 3.26M XMR | - |
23-01-2026 08:15:14 2 gg 4 h 25 min. fa |
|
|
| 1765 |
DisclaimerCoin
1765
DONT
|
$0.000021 | -9.09% | -0.68% | 16027.92% |
30g 16027.92%
60g 16027.92%
90g 16027.92%
|
Open $0.00003248
Min. $0.00001939
Mass. $0.00003248
|
$42.98M 2.01T DONT | $2.72M |
23-01-2026 07:15:15 2 gg 5 h 25 min. fa |
|
|
| 9390 |
Biokript (New)
9390
BIOK
|
$0.000104 | - | -0.53% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00010481
Min. $0.00010372
Mass. $0.00010481
|
- - | - |
22-01-2026 22:25:13 2 gg 14 h 15 min. fa |
|
|
| 1372 |
Immunefi
1372
IMU
|
$0.007318 | 5.02% | -9.84% | -37.91% |
30g -37.91%
60g -37.91%
90g -37.91%
|
Open $0.00856405
Min. $0.00696829
Mass. $0.00882577
|
$14.83M 2.03B IMU | $6.21M |
22-01-2026 16:15:15 2 gg 20 h 25 min. fa |
|
|
| 5912 |
EICOIN
5912
EICOIN
|
$0.004768 | - | -0.35% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.00477854
Min. $0.00475827
Mass. $0.00478636
|
$716.00 150.33K EICOIN | - |
22-01-2026 16:15:15 2 gg 20 h 25 min. fa |
|
|
| 12901 |
Dadacoin
12901
DADA
|
- | 2.45% | 38.5% | 370.99% |
30g 370.99%
60g 370.99%
90g 370.99%
|
Open -
Min. -
Mass. $0.000000001
|
$41.27K - | - |
22-01-2026 14:25:11 2 gg 22 h 15 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 22 h 25 min. fa |
|
|
| 33348 |
Xoge
33348
XOGE
|
- | -3.39% | -50.04% | 122.96% |
30g 122.96%
60g 122.96%
90g 122.96%
|
Open -
Min. -
Mass. -
|
$94.42K - | - |
22-01-2026 13:15:17 2 gg 23 h 25 min. fa |
|
|
| 4833 |
Crypstocks AI
4833
CRYPSTOCKSAI1
|
$0.001376 | -1.44% | -7.86% | 169.92% |
30g 325.73%
60g 205.48%
90g 110.36%
|
Open $0.00141618
Min. $0.00134518
Mass. $0.00158278
|
$104.78K 76.15M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 23 h 25 min. fa |
|
|
| 4525 |
分红狗头
4525
分红狗头
|
$0.002964 | -0.89% | 9.02% | 204.88% |
30g 4147.2%
60g 4147.2%
90g 4147.2%
|
Open $0.00247352
Min. $0.00228994
Mass. $0.00350107
|
$388.26K 131.01M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 23 h 25 min. fa |
|
|
| 4524 |
F5-promoT5
4524
F5
|
$0.005122 | -0.03% | 0.29% | - |
30g -
60g -
90g -
|
Open $0.00511057
Min. $0.00510506
Mass. $0.00513095
|
$388.98K 75.95M F5 | - |
22-01-2026 12:15:15 3 gg 25 min. 30 sec. fa |
|
|
| 4467 |
Pikachu (pikachuethog)
4467
PIKACHU
|
$0.00000002 | -9.85% | -51.2% | 5168.95% |
30g 3912.61%
60g 3912.61%
90g 3473.22%
|
Open $0.0000000439
Min. $0.000000018
Mass. $0.0000000439
|
$577.27K 32.07T PIKACHU | - |
22-01-2026 11:15:16 3 gg 1 h 25 min. fa |
|
|
| 542 |
FIGHT
542
FIGHT
|
$0.023480 | 1.58% | 2.76% | -4.3% |
30g -4.3%
60g -4.3%
90g -4.3%
|
Open $0.021358
Min. $0.020832
Mass. $0.028664
|
$274.58M 11.69B FIGHT | $48.13M |
22-01-2026 11:15:16 3 gg 1 h 25 min. fa |
|
|
| 5755 |
Singularry
5755
SINGULARRY
|
$0.012027 | -1.28% | 3.1% | 24.13% |
30g 41.87%
60g 32.51%
90g 21.54%
|
Open $0.011748
Min. $0.011576
Mass. $0.012183
|
$2.59K 215.44K SINGULARRY | - |
22-01-2026 04:25:14 3 gg 8 h 15 min. fa |
|
|
| 30576 |
THEROS
30576
THEROS
|
$0.382326 | 0.01% | -0.53% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.38482
Min. $0.382257
Mass. $0.38483
|
- - | - |
22-01-2026 03:25:11 3 gg 9 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.