Cap Mercato $2.60T
2.82%
Volume 24o $227.12B
15.21%
BTC % 54.7%
0.27%
ETH % 9.63%
0%
Monete
34.325
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4604 |
Botchain
4604
KPK
|
$1.0967 | -0.07% | 0.3% | 2.15% |
30g 2.17%
60g -0.46%
90g -0.87%
|
Open $1.0967
Min. $1.0967
Mass. $1.0967
|
$292.46K 266.66K KPK | - |
10-03-2026 16:15:17 36 min. 10 sec. fa |
|
|
| 1007 |
龙虾 (Lobster)
1007
龙虾
|
$0.011894 | 0.48% | -24.62% | -24.62% |
30g -24.62%
60g -24.62%
90g -24.62%
|
Open $0.014834
Min. $0.011677
Mass. $0.015492
|
$33.60M 2.82B 龙虾 | $11.89M |
10-03-2026 11:15:14 5 h 36 min. 13 sec. fa |
|
|
| 17151 |
Global X Uranium ETF (Derivatives)
17151
URA
|
$53.12 | 0.11% | 3.54% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $51.29
Min. $51.06
Mass. $53.11
|
- - | - |
10-03-2026 10:25:11 6 h 26 min. 16 sec. fa |
|
|
| 5601 |
Paradex
5601
DIME
|
$0.041933 | 2.72% | -1.17% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $0.042209
Min. $0.040819
Mass. $0.043732
|
$5.30K 126.34K DIME | - |
10-03-2026 02:15:16 14 h 36 min. 11 sec. fa |
|
|
| 3311 |
Fluminense FC Fan Token
3311
FLU
|
$0.025949 | - | -4% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
- - | $90.73K |
09-03-2026 17:15:15 23 h 36 min. 12 sec. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$0.9977 | -0.25% | -0.08% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $1.0001
Min. $0.9976
Mass. $1.0018
|
$11.22M 11.25M USDT | - |
09-03-2026 13:25:12 1 g 3 h 26 min. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$71,293.51 | 0.12% | 3.62% | 4.58% |
30g 4.58%
60g -19.32%
90g -19.32%
|
Open $68,276.01
Min. $68,276.01
Mass. $71,293.51
|
$8.95M 125.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 3 h 26 min. fa |
|
|
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,075.22 | 0.31% | 2.58% | 3.83% |
30g 3.83%
60g -29.76%
90g -29.76%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,075.22
|
$3.69M 1.78K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 3 h 26 min. fa |
|
|
| 4799 |
YELLOW
4799
YELLOW
|
$0.025106 | 2.03% | 5.9% | -5.61% |
30g -5.61%
60g -5.61%
90g -5.61%
|
Open $0.025199
Min. $0.023099
Mass. $0.025707
|
$112.44K 4.48M YELLOW | - |
09-03-2026 09:15:15 1 g 7 h 36 min. fa |
|
|
| 4387 |
Z Gen Coin
4387
ZGC
|
$0.256120 | - | 0.07% | -3.1% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255837
Min. $0.255837
Mass. $0.256167
|
$6.70M 26.17M ZGC | - |
08-03-2026 15:15:16 2 gg 1 h 36 min. fa |
|
|
| 30419 |
Tencent AI
30419
TENCENTAI
|
- | 11.61% | -70.81% | -55.71% |
30g -55.71%
60g -55.71%
90g -55.71%
|
Open -
Min. -
Mass. -
|
$29.31K - | - |
08-03-2026 06:15:17 2 gg 10 h 36 min. fa |
|
|
| 561 |
tx
561
TX
|
$0.020088 | 1.78% | 1.64% | -82.76% |
30g -82.76%
60g -82.76%
90g -82.76%
|
Open $0.017473
Min. $0.017473
Mass. $0.021085
|
$196.51K 9.78M TX | $38.72M |
06-03-2026 14:15:15 4 gg 2 h 36 min. fa |
|
|
| 4432 |
Precious Metals USD
4432
PMUSD
|
$0.9943 | - | 0.4% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.9944
Min. $0.988824
Mass. $0.9947
|
$1.58M 1.59M PMUSD | - |
06-03-2026 14:15:15 4 gg 2 h 36 min. fa |
|
|
| 28450 |
SHOW
28450
SHOW
|
$0.248084 | - | -28.34% | 174.5% |
30g 174.5%
60g 174.5%
90g 174.5%
|
Open $0.340653
Min. $0.247007
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 4 gg 3 h 36 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.121073 | -3.12% | -9.82% | 13.9% |
30g 13.9%
60g 13.9%
90g 13.9%
|
Open $0.13824
Min. $0.121072
Mass. $0.13824
|
$8.56M 70.69M BDAG | - |
06-03-2026 11:15:14 4 gg 5 h 36 min. fa |
|
|
| 5710 |
Silver Coin (SilverCoinsolan)
5710
SILVER
|
$0.00000728 | 12.38% | 129.23% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $0.00000279
Min. $0.000001998
Mass. $0.000007283
|
$2.86K 392.33M SILVER | - |
06-03-2026 06:15:18 4 gg 10 h 36 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.030088 | -2.16% | -8% | -70.24% |
30g -70.24%
60g -70.24%
90g -70.24%
|
Open $0.033355
Min. $0.029118
Mass. $0.034162
|
$4.59M 152.47M IDOS | - |
05-03-2026 14:15:18 5 gg 2 h 36 min. fa |
|
|
| 30680 |
The Reserve Bank
30680
NICKELS
|
$0.000018 | - | 2.46% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 9 h 36 min. fa |
|
|
| 7031 |
AI Binance
7031
AIBINANCE
|
- | -1.33% | 22.98% | -57.37% |
30g -57.37%
60g -57.37%
90g -57.37%
|
Open -
Min. -
Mass. -
|
$37.11K - | - |
04-03-2026 14:15:13 6 gg 2 h 36 min. fa |
|
|
| 634 |
Block Street
634
BSB
|
$0.150308 | 1.91% | 0.79% | 48.64% |
30g 48.64%
60g 48.64%
90g 48.64%
|
Open $0.160005
Min. $0.144675
Mass. $0.164245
|
$781.77M 5.20B BSB | $31.23M |
04-03-2026 10:15:15 6 gg 6 h 36 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018307 | -0.4% | 1.42% | 29.16% |
30g 29.16%
60g 29.16%
90g 29.16%
|
Open $0.018233
Min. $0.017913
Mass. $0.018484
|
$22.95M 1.25B MANTRA | $87.28M |
04-03-2026 08:15:15 6 gg 8 h 36 min. fa |
|
|
| 19126 | $136.20 | - | 7.76% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $122.72
Min. $122.72
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 13 h 26 min. fa |
|
||
| 23346 |
Natural Gas (Derivatives)
23346
NATGAS
|
$3.05 | 0.16% | -2.9% | - |
30g -
60g -
90g -
|
Open $3.2948
Min. $3.0475
Mass. $3.2948
|
- - | - |
04-03-2026 02:25:14 6 gg 14 h 26 min. fa |
|
|
| 11691 |
Claude AI Agent
11691
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 15 h 36 min. fa |
|
|
| 12923 |
CZ AI Agent
12923
CZAI
|
- | - | - | -95.38% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 1 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.