Cap Mercato $2.82T
-1.94%
Volume 24o $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22396 |
MiniMax Group (Derivatives)
22396
MINIMAX
|
$104.79 | - | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 10 h 38 min. 45 sec. fa |
|
|
| 30611 |
Tencent Holdings Ltd (Derivatives)
30611
TENCENT
|
$60.96 | - | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $61.12
Min. $60.95
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 10 h 38 min. 45 sec. fa |
|
|
| 25954 |
Pop Mart International Group Limited (Derivatives)
25954
POPMART
|
$20.95 | - | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 21 h 38 min. 44 sec. fa |
|
|
| 4843 |
GIGGLE CAT
4843
GICAT
|
$0.003915 | 0.41% | 50.34% | 50.34% |
30g 50.34%
60g 50.34%
90g 50.34%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$62.55K 15.98M GICAT | - |
07-05-2026 02:15:14 22 h 48 min. 42 sec. fa |
|
|
| 26528 |
Qualcomm (Derivatives)
26528
QCOM
|
$204.35 | 1.3% | 7.01% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $193.13
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 10 h 38 min. fa |
|
|
| 4365 |
KAIO
4365
KAIO
|
$0.133420 | 0.05% | -32.09% | -30.52% |
30g -30.52%
60g -30.52%
90g -30.52%
|
Open $0.183842
Min. $0.133419
Mass. $0.220114
|
$22.58M 169.26M KAIO | - |
06-05-2026 14:15:15 1 g 10 h 48 min. fa |
|
|
| 34525 |
Zoom (Derivatives)
34525
ZM
|
$106.55 | 0.11% | 1.17% | -3.46% |
30g -3.46%
60g -3.46%
90g -3.46%
|
Open $105.37
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 2 gg 2 h 38 min. fa |
|
|
| 14461 |
eBay (Derivatives)
14461
EBAY
|
$106.50 | 0.06% | -1.65% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $110.71
Min. $106.38
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 2 gg 8 h 38 min. fa |
|
|
| 7758 |
Asteroid Floki
7758
ASTEROIDFLOKI
|
- | -2.7% | 185.58% | 877.76% |
30g 877.76%
60g 877.76%
90g 877.76%
|
Open -
Min. -
Mass. -
|
$77.52K - | - |
05-05-2026 16:15:13 2 gg 8 h 48 min. fa |
|
|
| 4508 |
Wrapped Bitcoin (Canton)
4508
CBTC
|
$80,034.00 | 0.2% | -1.58% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $81,363.00
Min. $79,804.66
Mass. $81,539.73
|
$600.24K 7.00 CBTC | - |
05-05-2026 13:25:11 2 gg 11 h 38 min. fa |
|
|
| 19057 |
Ishares Msci Brazil ETF (Derivatives)
19057
EWZ
|
$38.91 | -0.11% | -2.52% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $39.89
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 13 h 38 min. fa |
|
|
| 9595 |
Blackstone (Derivatives)
9595
BX
|
$122.18 | 0.37% | -2.79% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $125.19
Min. $121.72
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 13 h 38 min. fa |
|
|
| 27326 |
Rocket Lab Corp (Derivatives)
27326
RKLB
|
$82.69 | 0.85% | -1.93% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $83.62
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 13 h 38 min. fa |
|
|
| 21371 |
Marvell Technology (Derivatives)
21371
MRVL
|
$160.94 | 1.12% | -5.66% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $172.02
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 13 h 38 min. fa |
|
|
| 27428 |
Roundhill Memory ETF (Derivatives)
27428
DRAM
|
$46.97 | 0.98% | -2.12% | 6.87% |
30g 6.87%
60g 6.87%
90g 6.87%
|
Open $48.14
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 14 h 38 min. fa |
|
|
| 20935 |
Lumentum Holdings (Derivatives)
20935
LITE
|
$886.50 | 0.46% | -3.67% | -10.28% |
30g -10.28%
60g -10.28%
90g -10.28%
|
Open $926.22
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 15 h 38 min. fa |
|
|
| 29835 | $56.48 | -0.07% | -0.91% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $57.12
Min. $55.51
Mass. $57.12
|
- - | - |
05-05-2026 09:25:11 2 gg 15 h 38 min. fa |
|
||
| 1567 |
USDCx (Canton)
1567
USDCX
|
$0.9999 | 0.01% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9995
Mass. $1.0001
|
$67.08M 67.09M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 18 h 38 min. fa |
|
|
| 4748 |
boob (boobillions.com)
4748
BOOB
|
$0.004557 | -3.22% | 11.6% | 14.05% |
30g 14.05%
60g 14.05%
90g 14.05%
|
Open $0.00422702
Min. $0.00399338
Mass. $0.00470923
|
$94.39K 20.71M BOOB | - |
05-05-2026 05:15:16 2 gg 19 h 48 min. fa |
|
|
| 4442 |
America is Back (americaisback.vip)
4442
AIB
|
$0.002490 | 7.06% | -18.18% | -14.05% |
30g 41182.88%
60g 26902.35%
90g 26902.35%
|
Open $0.00277573
Min. $0.00233749
Mass. $0.00313502
|
$1.59M 637.01M AIB | - |
04-05-2026 18:15:15 3 gg 6 h 48 min. fa |
|
|
| 4578 |
Recon Raccoon
4578
RCON
|
$0.002230 | 1.94% | 5.34% | 18.86% |
30g 1918.72%
60g 1550.72%
90g 1587.19%
|
Open $0.0019595
Min. $0.00190778
Mass. $0.00222978
|
$338.69K 151.89M RCON | - |
04-05-2026 18:15:15 3 gg 6 h 48 min. fa |
|
|
| 7757 |
Asteroid Doge (asteroiddoge.site)
7757
ASTEROIDOGE
|
- | 12.62% | 28.45% | 62.94% |
30g 62.94%
60g 62.94%
90g 62.94%
|
Open -
Min. -
Mass. -
|
$7.52K - | - |
04-05-2026 14:15:13 3 gg 10 h 48 min. fa |
|
|
| 17471 |
Green Token
17471
XGT
|
$214.34 | - | 22.77% | 22.77% |
30g 22.77%
60g 22.77%
90g 22.77%
|
Open $174.58
Min. $174.58
Mass. $214.34
|
- - | - |
04-05-2026 10:25:11 3 gg 14 h 38 min. fa |
|
|
| 11085 |
Cerebras Systems (Derivatives)
11085
CBRS
|
$240.89 | - | -5.51% | -14.26% |
30g -14.26%
60g -14.26%
90g -14.26%
|
Open $249.73
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 16 h 38 min. fa |
|
|
| 243 |
Billions Network
243
BILL
|
$0.072164 | 6.78% | -2.64% | 150.65% |
30g 150.65%
60g 150.65%
90g 150.65%
|
Open $0.067268
Min. $0.067268
Mass. $0.086447
|
$251.63M 3.49B BILL | $175.23M |
04-05-2026 07:15:15 3 gg 17 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.