Cap Mercato $3.49T
4.63%
Volume 24o $305.87B
33.97%
BTC % 54.51%
-0.2%
ETH % 11.55%
3.03%
Monete
34.036
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5883 |
Meo Finance
5883
MEFI
|
$0.035832 | -31.19% | -7.55% | -7.55% |
30g -7.55%
60g -7.55%
90g -7.55%
|
Open $0.038758
Min. $0.035832
Mass. $0.052125
|
$1.90K 53.05K MEFI | - |
13-01-2026 20:25:14 8 h 24 min. 29 sec. fa |
|
|
| 4155 | $91.32 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 8 h 24 min. 29 sec. fa |
|
||
| 4239 |
Figure HELOC
4239
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 8 h 34 min. 28 sec. fa |
|
|
| 5754 |
Gonka
5754
GNK
|
$2.00 | -1.94% | -9.1% | -9.1% |
30g -9.1%
60g -9.1%
90g -9.1%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.37K 2.19K GNK | - |
13-01-2026 19:25:13 9 h 24 min. 30 sec. fa |
|
|
| 4181 | $13.86 | - | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 10 h 24 min. 30 sec. fa |
|
||
| 4410 |
PIKZ
4410
PIKZ
|
$0.060560 | 1.81% | -71.96% | -71.96% |
30g -71.96%
60g -71.96%
90g -71.96%
|
Open $0.256877
Min. $0.058742
Mass. $0.256877
|
$748.30K 12.36M PIKZ | - |
13-01-2026 18:15:15 10 h 34 min. 28 sec. fa |
|
|
| 4194 |
PG&E Tokenized Stock (Ondo)
4194
PCGon
|
$15.75 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 12 h 24 min. 24 sec. fa |
|
|
| 4162 |
iShares AAA CLO Tokenized ETF (Ondo)
4162
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 12 h 34 min. 27 sec. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$67.65 | 0.25% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 12 h 34 min. 27 sec. fa |
|
|
| 4229 |
黑马
4229
黑马
|
$0.014044 | 11.2% | 783.31% | 18074.72% |
30g 18074.72%
60g 18074.72%
90g 18074.72%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$94.89M 6.76B 黑马 | - |
13-01-2026 14:15:13 14 h 34 min. 30 sec. fa |
|
|
| 33018 |
Wrapped Monad
33018
WMON
|
$0.024799 | -1.5% | -23.71% | -23.71% |
30g -23.71%
60g -21.88%
90g -21.88%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 15 h 24 min. 27 sec. fa |
|
|
| 4563 |
NotifAi News
4563
NOTIFAI
|
$0.000495 | 1.35% | 28.91% | 86.46% |
30g -34.33%
60g 0.74%
90g 498.46%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
|
$299.75K 605.53M NOTIFAI | - |
13-01-2026 08:15:18 20 h 34 min. 25 sec. fa |
|
|
| 5036 |
buy instead of getting a job
5036
JOBCOIN
|
$0.010763 | 0.65% | 14.78% | 39.8% |
30g 70.81%
60g 183.5%
90g 120.35%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$52.53K 4.88M JOBCOIN | - |
13-01-2026 08:15:18 20 h 34 min. 25 sec. fa |
|
|
| 1070 |
PsyopAnime
1070
PSYOPANIME
|
$0.013529 | -16.67% | -40.72% | 24108.5% |
30g 24108.5%
60g 24108.5%
90g 24108.5%
|
Open $0.017347
Min. $0.011836
Mass. $0.018509
|
$50.42M 3.73B PSYOPANIME | $13.53M |
13-01-2026 08:15:18 20 h 34 min. 25 sec. fa |
|
|
| 4197 |
Merck Tokenized Stock (Ondo)
4197
MRKon
|
$108.09 | - | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 21 h 34 min. 27 sec. fa |
|
|
| 4350 |
雪球
4350
雪球
|
$0.019812 | 5.7% | 24.45% | -30.73% |
30g 28880.93%
60g 28880.93%
90g 28880.93%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.36M 68.41M 雪球 | - |
13-01-2026 07:15:16 21 h 34 min. 27 sec. fa |
|
|
| 4354 |
NYC Token
4354
$NYC
|
$0.139529 | 3.5% | 24.32% | 69.59% |
30g 69.59%
60g 69.59%
90g 69.59%
|
Open $0.124216
Min. $0.124216
Mass. $0.14117
|
$1.28M 9.16M $NYC | - |
13-01-2026 06:15:17 22 h 34 min. 26 sec. fa |
|
|
| 4161 | $23.40 | - | 0.97% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 8 h 24 min. fa |
|
||
| 4055 |
ON Semiconductor Tokenized Stock (Ondo)
4055
ONon
|
$59.40 | - | 1.16% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.73
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 8 h 24 min. fa |
|
|
| 4157 |
Coupang Tokenized Stock (Ondo)
4157
CPNGon
|
$21.93 | - | -1.43% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $22.25
Min. $21.65
Mass. $22.43
|
$1.12K 50.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 10 h 24 min. fa |
|
|
| 5359 |
PETCASHTOKEN
5359
PCT
|
$5.26 | 0.19% | 2.56% | 9.47% |
30g 9.47%
60g 9.47%
90g 9.47%
|
Open $4.8216
Min. $4.8216
Mass. $5.256
|
$14.32K 2.72K PCT | - |
12-01-2026 08:15:14 1 g 20 h 34 min. fa |
|
|
| 2057 |
CharacterX
2057
CHARACTERX1
|
$0.094941 | -5.82% | -47.84% | -91.18% |
30g -91.18%
60g -91.18%
90g -91.18%
|
Open $0.212844
Min. $0.085174
Mass. $0.212844
|
$32.05M 337.59M CHARACTERX1 | $1.60M |
12-01-2026 08:15:14 1 g 20 h 34 min. fa |
|
|
| 17242 |
Gold (Derivatives)
17242
XAU
|
$4,624.99 | 0.15% | 0.64% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $4,584.90
Min. $4,578.67
Mass. $4,624.98
|
- - | - |
12-01-2026 06:25:15 1 g 22 h 24 min. fa |
|
|
| 28323 |
Silver (Derivatives)
28323
XAG
|
$90.95 | 1.53% | 6.03% | 8.98% |
30g 8.98%
60g 8.98%
90g 8.98%
|
Open $84.17
Min. $84.17
Mass. $90.94
|
- - | - |
12-01-2026 04:25:14 2 gg 24 min. 29 sec. fa |
|
|
| 4199 |
Carvana Tokenized Stock (Ondo)
4199
CVNAon
|
$468.35 | - | 0.71% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $464.95
Min. $457.78
Mass. $469.62
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 2 gg 1 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.