Cap Mercato $2.63T
3.74%
Volume 24o $236.34B
28.93%
BTC % 54.31%
0.22%
ETH % 10.28%
2.52%
Monete
34.469
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4682 |
Solitaire Blossom
4682
SOLIB
|
$0.002547 | -7.62% | -7.62% | -7.62% |
30g -7.62%
60g -7.62%
90g -7.62%
|
Open $0.00254671
Min. $0.00254671
Mass. $0.00254671
|
$154.35K 60.61M SOLIB | - |
08-04-2026 10:15:15 45 min. 51 sec. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.019900 | 4.2% | 4.51% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.019294
Min. $0.019098
Mass. $0.021227
|
$3.72M 186.70M PUMPCADE | - |
08-04-2026 05:15:17 5 h 45 min. 49 sec. fa |
|
|
| 4358 |
Order-Defined Integrity Credit
4358
ODIC
|
$0.000054 | -43.38% | -53.93% | -7.39% |
30g 1243.89%
60g 1243.89%
90g 1243.89%
|
Open $0.00011555
Min. $0.00005396
Mass. $0.00012117
|
$9.89M 183.36B ODIC | - |
07-04-2026 21:15:17 13 h 45 min. 49 sec. fa |
|
|
| 4689 |
Brent Crude
4689
BRENT
|
$0.004813 | -0.31% | 7.77% | 16331.13% |
30g 13264%
60g 13264%
90g 13264%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$148.28K 30.81M BRENT | - |
07-04-2026 14:15:15 20 h 45 min. 51 sec. fa |
|
|
| 5528 | $69.77 | 0.02% | 5.55% | 5.52% |
30g 5.52%
60g 5.52%
90g 5.52%
|
Open $65.78
Min. $63.75
Mass. $69.97
|
$3.50K 50.00 SLV | - |
06-04-2026 15:25:12 1 g 19 h 35 min. fa |
|
||
| 18974 |
Invesco QQQ Trust Series 1 (Derivatives)
18974
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 19 h 35 min. fa |
|
|
| 4328 | $61.76 | - | -0.3% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.07
Min. $61.00
Mass. $62.07
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 20 h 45 min. fa |
|
||
| 4329 | $212.40 | - | -1.59% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $218.43
Min. $212.39
Mass. $218.43
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 20 h 45 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 23 h 45 min. fa |
|
|
| 4889 |
SOFTWARE.AI
4889
SOFTWARE.AI
|
$0.289059 | 0.11% | 1.18% | 0.76% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $0.287397
Min. $0.28398
Mass. $0.289782
|
$56.70K 196.17K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 3 h 45 min. fa |
|
|
| 10517 |
BULL (bullcoin.store)
10517
BULLCOINSTOR1
|
- | -0.54% | 29.53% | 66.89% |
30g 66.89%
60g 66.89%
90g 66.89%
|
Open -
Min. -
Mass. -
|
$6.30K - | - |
06-04-2026 05:15:17 2 gg 5 h 45 min. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.65 | -0.24% | -0.27% | - |
30g 39.49%
60g 330.45%
90g 1406.41%
|
Open $60.68
Min. $60.30
Mass. $61.27
|
$1.51M 24.91K PRO | - |
06-04-2026 05:15:17 2 gg 5 h 45 min. fa |
|
|
| 5396 |
OddHanc
5396
HANC
|
$0.00000008 | 4.64% | -6.6% | 145.01% |
30g 145.01%
60g 145.01%
90g 145.01%
|
Open $0.000000093
Min. $0.000000063
Mass. $0.00000012
|
$8.79K 114.20B HANC | - |
05-04-2026 06:15:17 3 gg 4 h 45 min. fa |
|
|
| 4547 |
Maxxing
4547
MAXXING
|
$0.001808 | 0.4% | 2.96% | 14.4% |
30g 23.78%
60g 880.06%
90g 857.67%
|
Open $0.00195076
Min. $0.00162306
Mass. $0.00195076
|
$323.43K 178.88M MAXXING | - |
04-04-2026 15:15:14 3 gg 19 h 45 min. fa |
|
|
| 5400 |
OFFICIAL ARTEMIS
5400
ARTEMIS
|
$0.000015 | 8.42% | -63.42% | -70.53% |
30g -70.53%
60g -70.53%
90g -70.53%
|
Open $0.00004662
Min. $0.00001401
Mass. $0.00004672
|
$8.71K 572.93M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 21 h 45 min. fa |
|
|
| 27268 |
ROCKET
27268
ROCKETCIONSP1
|
- | - | -7.59% | -91.22% |
30g -91.22%
60g -91.22%
90g -91.22%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 4 gg 22 h 45 min. fa |
|
|
| 33477 |
WYDE: End Hunger
33477
EAT
|
$0.000936 | - | 9.63% | 94.51% |
30g 699.3%
60g 791.93%
90g 1366.95%
|
Open $0.00085406
Min. $0.00084487
Mass. $0.00093633
|
- - | - |
03-04-2026 08:15:15 5 gg 2 h 45 min. fa |
|
|
| 4559 |
BLM coin
4559
BLM
|
$0.003409 | -0.06% | 9.35% | 6060.77% |
30g 6060.77%
60g 6060.77%
90g 6060.77%
|
Open $0.00302134
Min. $0.00291805
Mass. $0.00393163
|
$295.00K 86.54M BLM | - |
03-04-2026 01:15:14 5 gg 9 h 45 min. fa |
|
|
| 4322 | $68.25 | -0.09% | -0.15% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $68.29
Min. $68.16
Mass. $68.63
|
$769.92K 11.28K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 17 h 45 min. fa |
|
||
| 4470 |
RIV Coin
4470
RIV
|
$0.000533 | -0.43% | 16.33% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $0.00042404
Min. $0.00042404
Mass. $0.00063607
|
$746.14K 1.40B RIV | - |
02-04-2026 14:15:14 5 gg 20 h 45 min. fa |
|
|
| 5442 |
UnityWallet
5442
UNT
|
$0.059343 | -0.04% | 8.64% | 11.26% |
30g 11.26%
60g 11.26%
90g 11.26%
|
Open $0.054188
Min. $0.053499
Mass. $0.059369
|
$6.15K 103.65K UNT | - |
02-04-2026 10:25:14 6 gg 35 min. 52 sec. fa |
|
|
| 4424 |
Eitherway
4424
EITHER
|
$0.137036 | -1.05% | 14.56% | 6.02% |
30g 853.88%
60g 853.88%
90g 853.88%
|
Open $0.121359
Min. $0.119615
Mass. $0.141768
|
$1.53M 11.19M EITHER | - |
02-04-2026 03:15:16 6 gg 7 h 45 min. fa |
|
|
| 4403 |
Bull (bulltheleader)
4403
BULLTHELEADE1
|
$0.002585 | -1.85% | 31.59% | 15.57% |
30g 15.57%
60g 15.57%
90g 15.57%
|
Open $0.00177568
Min. $0.00164869
Mass. $0.00268263
|
$2.38M 921.37M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 17 h 45 min. fa |
|
|
| 4371 |
Mezo
4371
MEZO
|
$0.033629 | -1.95% | -8.08% | -57.73% |
30g -57.73%
60g -57.73%
90g -57.73%
|
Open $0.03809
Min. $0.029975
Mass. $0.038215
|
$6.45M 191.87M MEZO | - |
01-04-2026 13:15:15 6 gg 21 h 45 min. fa |
|
|
| 10299 |
Brent Oil (Derivatives)
10299
BZ
|
$94.28 | 0.48% | -13.54% | -8.96% |
30g -8.1%
60g -8.1%
90g -8.1%
|
Open $111.05
Min. $92.03
Mass. $111.05
|
- - | - |
01-04-2026 09:25:11 1 set. 1 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.