Cap Mercato $2.53T -2.69%
Volume 24o $188.77B -5.1%
BTC % 54.34% 0.51%
ETH % 9.46% -2.43%
Monete 34.234 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5580
Bitcoin Gold AI
Bitcoin Gold AI
5580
BITCOINGOLDA1
$0.001038 29.15% 112.71% 112.71%
30g 112.71%
60g 112.71%
90g 112.71%
Open $0.00058134
Min. $0.00048115
Mass. $0.00103803
$4.82K 4.64M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 h 26 min. 32 sec. fa
4417
The Big Trout
The Big Trout
4417
$BIGTROUT
$0.001664 -6.96% 0.45% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open $0.00158023
Min. $0.00158023
Mass. $0.00178851
$883.86K 531.18M $BIGTROUT - 16-02-2026 05:15:13
4 h 26 min. 34 sec. fa
4441
Jupiter USD
Jupiter USD
4441
JUPUSD
$0.9999 0.03% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9996
Min. $0.9995
Mass. $0.9999
$678.22K 678.31K JUPUSD - 16-02-2026 05:15:13
4 h 26 min. 34 sec. fa
5383 $0.001069 0.4% -1.65% 3.05%
30g 3.05%
60g 3.05%
90g 3.05%
Open $0.00112533
Min. $0.00105455
Mass. $0.00114655
$9.80K 9.17M ROU - 13-02-2026 16:25:12
2 gg 17 h 16 min. fa
4642
ivault
ivault
4642
IVT
$0.018686 0.07% -4.5% 1.49%
30g 1.49%
60g 1.49%
90g 1.49%
Open $0.019592
Min. $0.018608
Mass. $0.01961
$203.86K 10.91M IVT - 13-02-2026 16:15:15
2 gg 17 h 26 min. fa
875 $0.00000005 0.57% 4% 1.21%
30g 427555.48%
60g 427555.48%
90g 427555.48%
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
$6.46M 131.87T WOJAK $16.10M 13-02-2026 10:15:14
2 gg 23 h 26 min. fa
2921
Wojak (wojaketh)
Wojak (wojaketh)
2921
WOJAKOLD1
$0.00000299 -0.98% -29.85% -83.72%
30g -97.95%
60g -97.52%
90g -97.86%
Open $0.000004445
Min. $0.000000069
Mass. $0.000004445
$4.79M 1.60T WOJAKOLD1 $207.47K 13-02-2026 10:15:14
2 gg 23 h 26 min. fa
5599
Monstro DeFi
Monstro DeFi
5599
MONSTRO
$0.027844 1.21% -0.45% -22.83%
30g -95.88%
60g -95.88%
90g -95.88%
Open $0.02814
Min. $0.027306
Mass. $0.028408
$4.44K 159.51K MONSTRO - 13-02-2026 07:15:16
3 gg 2 h 26 min. fa
1930 $69,178.02 0.17% -1.81% 4.57%
30g 4.57%
60g 4.57%
90g 4.57%
Open $70,092.66
Min. $68,100.91
Mass. $71,089.99
$216.87K 3.00 XBTC $1.59M 13-02-2026 04:25:19
3 gg 5 h 16 min. fa
23429
Neutrl (sNUSD)
Neutrl (sNUSD)
23429
sNUSD
$1.0015 - -0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0016
Min. $1.0014
Mass. $1.0017
- - - 12-02-2026 07:25:11
4 gg 2 h 16 min. fa
19942 $5,518.27 0.03% - 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $5,516.71
Min. $5,514.69
Mass. $5,521.21
- - - 12-02-2026 06:25:12
4 gg 3 h 16 min. fa
28546 $887,627.04 - 0.21% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $885,788.82
Min. $885,570.42
Mass. $887,676.43
- - - 12-02-2026 06:25:12
4 gg 3 h 16 min. fa
18529 $499,422.21 - - -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $499,548.43
Min. $499,325.99
Mass. $499,562.98
- - - 12-02-2026 06:25:12
4 gg 3 h 16 min. fa
27550 $181,770.98 - 0.09% 1.64%
30g 1.64%
60g 1.64%
90g 1.64%
Open $181,631.15
Min. $181,564.43
Mass. $181,773.40
- - - 12-02-2026 06:25:12
4 gg 3 h 16 min. fa
4828
AMARA
AMARA
4828
AMARA
$0.001354 2.03% 8.44% 41145.87%
30g 41145.87%
60g 41145.87%
90g 41145.87%
Open $0.00105645
Min. $0.00101975
Mass. $0.00135438
$94.58K 69.83M AMARA - 12-02-2026 03:15:16
4 gg 6 h 26 min. fa
408
Aztec
Aztec
408
AZTEC
$0.022530 1.97% -1.13% 29.93%
30g 29.93%
60g 29.93%
90g 29.93%
Open $0.023689
Min. $0.021766
Mass. $0.025275
$25.71M 1.14B AZTEC $64.88M 11-02-2026 15:15:15
4 gg 18 h 26 min. fa
4657 $0.000896 2.66% -10.85% -18.01%
30g -29.33%
60g 1470.11%
90g 1470.11%
Open $0.00096772
Min. $0.00085759
Mass. $0.00103899
$187.15K 208.77M GRANDMA - 11-02-2026 08:15:17
5 gg 1 h 26 min. fa
2336
X-PASS
X-PASS
2336
XPASS
$0.009523 0.22% -5.5% -52.91%
30g -53.09%
60g -70.73%
90g -86.46%
Open $0.010172
Min. $0.00945499
Mass. $0.010172
$369.33K 38.78M XPASS $708.50K 11-02-2026 08:15:17
5 gg 1 h 26 min. fa
34231
狗屎
狗屎
34231
狗屎
$0.000157 - -4.66% -22.22%
30g -22.22%
60g -22.22%
90g -22.22%
Open $0.00016586
Min. $0.00015705
Mass. $0.00016586
- - - 11-02-2026 04:15:17
5 gg 5 h 26 min. fa
1981
Superfluid
Superfluid
1981
SUP
$0.014145 0.11% -6.61% 3.24%
30g 3.24%
60g 3.24%
90g -67.53%
Open $0.015182
Min. $0.014107
Mass. $0.015182
$74.38K 5.26M SUP $1.45M 10-02-2026 20:15:15
5 gg 13 h 26 min. fa
1435
Superform
Superform
1435
SUPERFORM1
$0.031690 -0.77% -4.21% -65.86%
30g -65.86%
60g -65.86%
90g -65.86%
Open $0.033964
Min. $0.031007
Mass. $0.03436
$18.58M 586.34M SUPERFORM1 $4.41M 10-02-2026 17:15:17
5 gg 16 h 26 min. fa
4381 $0.001297 0.46% -3.14% 1.45%
30g 1.45%
60g 1.45%
90g 1.45%
Open $0.0013474
Min. $0.00128336
Mass. $0.0013554
$1.58M 1.22B FWX - 10-02-2026 15:25:11
5 gg 18 h 16 min. fa
4411
JGGL
JGGL
4411
JGGL
$2.19 -0.21% 0.05% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $2.1732
Min. $2.1335
Mass. $2.2042
$1.05M 479.54K JGGL - 10-02-2026 13:15:14
5 gg 20 h 26 min. fa
5186
qONE
qONE
5186
QONE
$0.017680 -0.3% -6.36% 25.57%
30g 25.57%
60g 25.57%
90g 25.57%
Open $0.018285
Min. $0.017679
Mass. $0.018938
$23.77K 1.34M QONE - 10-02-2026 09:15:15
6 gg 26 min. 32 sec. fa
676
Espresso
Espresso
676
ESP
$0.053450 -2.1% -6.71% -32.51%
30g -32.51%
60g -32.51%
90g -32.51%
Open $0.059619
Min. $0.052195
Mass. $0.060463
$40.39M 755.62M ESP $27.82M 10-02-2026 09:15:15
6 gg 26 min. 32 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.