Cap Mercato $3.33T 0.97%
Volume 24o $238.77B -16.01%
BTC % 54.69% 0.89%
ETH % 10.9% -1.1%
Monete 33.725 +15
Scambi 885
Ultimo aggiornamento 3 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6174
Tokenised GBP
Tokenised GBP
6174
TGBP
$1.3220 -0.03% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.3221
Min. $1.3219
Mass. $1.3223
$171.00 129.00 TGBP - 27-11-2025 19:25:14
3 h 35 min. 22 sec. fa
4791 $0.045036 17.05% 16.75% 16.75%
30g 16.75%
60g 16.75%
90g 16.75%
Open $0.035868
Min. $0.035868
Mass. $0.045036
$106.09K 2.36M DFTV - 27-11-2025 15:15:14
7 h 45 min. 22 sec. fa
10095
BNB ETF
BNB ETF
10095
VBNB
- -3.58% 41.85% 41.85%
30g 41.85%
60g 41.85%
90g 41.85%
Open -
Min. -
Mass. -
$63.93K - - 27-11-2025 15:15:14
7 h 45 min. 22 sec. fa
4236 $0.017086 -1.91% -8.51% -8.51%
30g -8.51%
60g -8.51%
90g -8.51%
Open $0.017314
Min. $0.016146
Mass. $0.019374
$4.47M 261.41M TEN - 27-11-2025 14:15:14
8 h 45 min. 22 sec. fa
4513
Giggle Panda
Giggle Panda
4513
GIGL
$0.004791 6.1% 4.87% 4.87%
30g 4.87%
60g 4.87%
90g 4.87%
Open $0.00463032
Min. $0.00451552
Mass. $0.00500301
$323.21K 67.46M GIGL - 27-11-2025 12:15:14
10 h 45 min. 22 sec. fa
4319 $5.18 0.28% 1.76% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $5.108
Min. $5.086
Mass. $5.183
$1.24M 239.79K TCU29 - 27-11-2025 11:15:14
11 h 45 min. 22 sec. fa
4237
Bitcoin Hyper
Bitcoin Hyper
4237
HYPER
$0.027952 -5.26% 96.42% 96.42%
30g 96.42%
60g 96.42%
90g 96.42%
Open $0.015119
Min. $0.014918
Mass. $0.03652
$4.33M 154.90M HYPER - 27-11-2025 09:15:16
13 h 45 min. 20 sec. fa
4478 $5.19 0.05% -1.39% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $5.276
Min. $5.182
Mass. $5.276
$390.39K 75.25K BHC - 27-11-2025 09:15:16
13 h 45 min. 20 sec. fa
5693
Goldfish Gold
Goldfish Gold
5693
GGBR
$4.15 - 0.3% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $4.1415
Min. $4.1348
Mass. $4.1594
$6.38K 1.54K GGBR - 27-11-2025 08:15:15
14 h 45 min. 21 sec. fa
1443 $0.126361 -1.66% 52.95% 52.95%
30g 52.95%
60g 52.95%
90g 52.95%
Open $0.110686
Min. $0.096982
Mass. $0.13138
$81.80M 647.36M GUA $5.69M 27-11-2025 08:15:15
14 h 45 min. 21 sec. fa
2840
Sora Oracle
Sora Oracle
2840
SORA
$0.003960 -2.79% 48.21% 48.21%
30g 48.21%
60g 48.21%
90g 48.21%
Open $0.00294492
Min. $0.00294492
Mass. $0.00466864
$3.04M 767.42M SORA $372.24K 27-11-2025 08:15:15
14 h 45 min. 21 sec. fa
4488
Enigma
Enigma
4488
ENX
$0.059773 -6.86% -12.05% -12.05%
30g -12.05%
60g -12.05%
90g -12.05%
Open $0.068403
Min. $0.059772
Mass. $0.079338
$362.29K 6.06M ENX - 27-11-2025 08:15:15
14 h 45 min. 21 sec. fa
4818
EdgeAI
EdgeAI
4818
EDGEAI
$3.30 0.03% 1.46% 1.46%
30g 1.46%
60g 1.46%
90g 1.46%
Open $3.2708
Min. $3.1790
Mass. $3.3090
$94.42K 28.58K EDGEAI - 27-11-2025 05:15:14
17 h 45 min. 22 sec. fa
2884
Magma
Magma
2884
GMON
$0.040502 -2.35% -10.98% -10.98%
30g -10.98%
60g -10.98%
90g -10.98%
Open $0.045382
Min. $0.039548
Mass. $0.047076
$95.41K 2.36M GMON $342.08K 27-11-2025 01:25:14
21 h 35 min. 22 sec. fa
32848
Xauras
Xauras
32848
XRS
$0.012999 - -56.66% -56.67%
30g -56.67%
60g -56.67%
90g -56.67%
Open $0.029996
Min. $0.012609
Mass. $0.030009
- - - 26-11-2025 22:25:12
1 g 35 min. 24 sec. fa
33674
Zootopia
Zootopia
33674
ZOOTOPIA
- - -26.21% -91.27%
30g -91.27%
60g -91.27%
90g -91.27%
Open -
Min. -
Mass. -
- - - 26-11-2025 14:15:15
1 g 8 h 45 min. fa
4307
DarkVeil
DarkVeil
4307
VEIL
$0.003790 -1.85% -0.48% 76922.5%
30g 76922.5%
60g 76922.5%
90g 76922.5%
Open $0.00432941
Min. $0.00354624
Mass. $0.00481265
$1.45M 383.60M VEIL - 26-11-2025 09:15:15
1 g 13 h 45 min. fa
5961
New Cat v2
New Cat v2
5961
NCT
$0.00000044 -3.1% -4.83% -29.44%
30g -29.44%
60g -29.44%
90g -29.44%
Open $0.000000476
Min. $0.000000444
Mass. $0.000000505
$1.01K 2.28B NCT - 25-11-2025 14:25:13
2 gg 8 h 35 min. fa
413
Irys
Irys
413
IRYS
$0.041322 -3.08% -9.92% 19.2%
30g 19.2%
60g 19.2%
90g 19.2%
Open $0.050467
Min. $0.040316
Mass. $0.051075
$134.16M 3.25B IRYS $82.64M 25-11-2025 11:15:15
2 gg 11 h 45 min. fa
4218
Bitcoin 6900
Bitcoin 6900
4218
BTC6900
$0.017759 -11.31% -69.11% 1234505.55%
30g 1234505.55%
60g 1234505.55%
90g 1234505.55%
Open $0.046021
Min. $0.017759
Mass. $0.059297
$7.32M 412.31M BTC6900 - 25-11-2025 10:15:14
2 gg 12 h 45 min. fa
4452
Reppo
Reppo
4452
REPPO
$0.006180 2.54% 2.96% 73.42%
30g 73.42%
60g 73.42%
90g 73.42%
Open $0.00601177
Min. $0.0047505
Mass. $0.00618021
$462.33K 74.81M REPPO - 25-11-2025 10:15:14
2 gg 12 h 45 min. fa
4386
401jK
401jK
4386
401JK
$0.017416 -0.49% 2.34% 4.87%
30g 347.2%
60g 208.62%
90g 14691.47%
Open $0.016875
Min. $0.016381
Mass. $0.017693
$708.75K 40.70M 401JK - 25-11-2025 10:15:14
2 gg 12 h 45 min. fa
16977 $9.24 - -3.5% 0.54%
30g 265.69%
60g 820.28%
90g 820.28%
Open $9.575
Min. $9.218
Mass. $9.622
- - - 25-11-2025 09:15:15
2 gg 13 h 45 min. fa
1699 $0.003451 0.03% -6.92% 117.17%
30g 158.23%
60g 3303.98%
90g 3303.98%
Open $0.00389702
Min. $0.0034502
Mass. $0.00414934
$2.69M 779.68M 恶俗企鹅 $3.45M 25-11-2025 06:15:15
2 gg 16 h 45 min. fa
4362 $0.688202 0.05% -6.05% 85.57%
30g 6685.14%
60g 6685.14%
90g 6685.14%
Open $0.72995
Min. $0.674031
Mass. $0.738576
$849.39K 1.23M ORA - 24-11-2025 22:15:14
3 gg 45 min. 22 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.