Cap Mercato $2.53T
1.8%
Volume 24o $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28600 |
SkyTrade Pro
28600
SUSDT
|
$0.00000081 | - | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.000000824
Min. $0.000000809
Mass. $0.000000828
|
- - | - |
21-02-2026 13:25:11 6 h 52 min. 10 sec. fa |
|
|
| 4867 |
Monkey Cult
4867
MOLT
|
$0.000562 | -15.55% | 14.43% | 14.43% |
30g 14.43%
60g 14.43%
90g 14.43%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
|
$76.13K 135.39M MOLT | - |
21-02-2026 03:15:14 17 h 2 min. 7 sec. fa |
|
|
| 4833 |
LIFE Coin
4833
LNS
|
$0.147968 | -0.13% | 0.42% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $0.147065
Min. $0.147065
Mass. $0.148175
|
$89.73K 606.43K LNS | - |
20-02-2026 06:15:17 1 g 14 h 2 min. fa |
|
|
| 5261 |
Finanx AI (1FNXAI)
5261
1FNXAI
|
$3.63 | 2.64% | -0.74% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $3.5477
Min. $3.5397
Mass. $3.6973
|
$13.77K 3.79K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 5 h 2 min. fa |
|
|
| 5639 |
Kvants AI
5639
KVAI
|
$0.008338 | -0.81% | -0.15% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $0.00844421
Min. $0.0083358
Mass. $0.00846134
|
$2.65K 317.80K KVAI | - |
19-02-2026 08:15:13 2 gg 12 h 2 min. fa |
|
|
| 6154 |
BCAK
6154
BCAK
|
$497.94 | 0.01% | 13.18% | 13.73% |
30g 13.73%
60g 13.73%
90g 13.73%
|
Open $393.89
Min. $393.88
Mass. $497.94
|
$15.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 5 h 2 min. fa |
|
|
| 33210 |
Wrapped Ju
33210
WJU
|
$0.701185 | - | 3.87% | 59.65% |
30g -14.49%
60g -9.5%
90g -46.11%
|
Open $0.678623
Min. $0.667803
Mass. $0.721658
|
- - | - |
17-02-2026 04:25:11 4 gg 15 h 52 min. fa |
|
|
| 1859 |
Wrapped Somnia
1859
WSOMI
|
$0.208231 | -1.26% | -2.62% | 5.19% |
30g 10.73%
60g -15.44%
90g -19.76%
|
Open $0.206001
Min. $0.205071
Mass. $0.215177
|
$172.00 826.00 WSOMI | $1.82M |
17-02-2026 03:25:12 4 gg 16 h 52 min. fa |
|
|
| 4806 |
USDDD
4806
USDDD
|
$1.0052 | 0.37% | 0.41% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.9966
Min. $0.995
Mass. $1.0052
|
$102.06K 101.53K USDDD | - |
16-02-2026 13:15:14 5 gg 7 h 2 min. fa |
|
|
| 5536 |
Bitcoin Gold AI
5536
BITCOINGOLDA1
|
$0.000912 | 2.99% | -2.96% | 86.92% |
30g 86.92%
60g 86.92%
90g 86.92%
|
Open $0.0006195
Min. $0.00059238
Mass. $0.00098032
|
$4.44K 4.86M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 13 h 2 min. fa |
|
|
| 5837 |
Jupiter USD
5837
JUPUSD
|
$0.9996 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$606.00 606.00 JUPUSD | - |
16-02-2026 05:15:13 5 gg 15 h 2 min. fa |
|
|
| 4353 |
The Big Trout
4353
BIGTROUT
|
$0.001660 | -4.82% | -3.89% | -17.26% |
30g 4292.32%
60g 4292.32%
90g 4292.32%
|
Open $0.00168505
Min. $0.00149246
Mass. $0.00184247
|
$2.40M 1.45B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 15 h 2 min. fa |
|
|
| 5507 |
Routine Coin
5507
ROU
|
$0.000862 | -2.07% | -9.87% | -21.65% |
30g -16.91%
60g -16.91%
90g -16.91%
|
Open $0.00095819
Min. $0.00086204
Mass. $0.00097206
|
$6.66K 7.72M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 3 h fa |
|
|
| 4590 |
ivault
4590
IVT
|
$0.018729 | -0.03% | - | -4.43% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.018766
Min. $0.018708
Mass. $0.018766
|
$235.53K 12.58M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 4 h fa |
|
|
| 1025 |
wojak (wojakcto.com)
1025
WOJAK
|
$0.00000004 | 1.64% | -16.12% | -23.26% |
30g 306196.59%
60g 306196.59%
90g 306196.59%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.88M 139.51T WOJAK | $11.50M |
13-02-2026 10:15:14 1 set. 1 g 10 h fa |
|
|
| 2905 |
Wojak (wojaketh)
2905
WOJAKOLD1
|
$0.00000311 | 0.87% | -22.21% | -57.11% |
30g -97.36%
60g -97.54%
90g -97.34%
|
Open $0.000003963
Min. $0.000000078
Mass. $0.000004232
|
$7.84M 2.52T WOJAKOLD1 | $216.17K |
13-02-2026 10:15:14 1 set. 1 g 10 h fa |
|
|
| 5641 |
Monstro DeFi
5641
MONSTRO
|
$0.021887 | 0.31% | -5.59% | -24.79% |
30g -96.76%
60g -96.76%
90g -96.76%
|
Open $0.023085
Min. $0.021819
Mass. $0.023183
|
$2.63K 120.22K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 13 h fa |
|
|
| 1932 |
OKX Wrapped BTC
1932
XBTC
|
$68,860.75 | 0.26% | 1.46% | -0.66% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $67,386.25
Min. $67,311.78
Mass. $68,860.75
|
$68.89K 1.00 XBTC | $1.59M |
13-02-2026 04:25:19 1 set. 1 g 15 h fa |
|
|
| 23435 |
Neutrl (sNUSD)
23435
sNUSD
|
$1.0018 | - | - | 0.07% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 12 h fa |
|
|
| 19936 |
Korea Composite Stock Price Index (Derivatives)
19936
KOSPI
|
$5,882.77 | - | -0.1% | 6.61% |
30g 6.73%
60g 6.73%
90g 6.73%
|
Open $5,842.73
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 13 h fa |
|
|
| 28559 |
SK hynix Inc (Derivatives)
28559
000660
|
$1,194.25 | 2.2% | -65.19% | -99.86% |
30g -99.86%
60g -99.86%
90g -99.86%
|
Open $3,510.55
Min. $1,056.86
Mass. $3,515.56
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 13 h fa |
|
|
| 27571 |
Samsung Electronics Co Ltd (Derivatives)
27571
005930
|
$186.17 | 0.99% | -72.14% | -99.89% |
30g -99.89%
60g -99.89%
90g -99.89%
|
Open $707.85
Min. $178.97
Mass. $707.85
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 13 h fa |
|
|
| 18525 |
Hyundai Motor Co (Derivatives)
18525
005380
|
$511,980.02 | - | -2.99% | 2.51% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $525,931.52
Min. $511,980.01
Mass. $536,992.00
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 13 h fa |
|
|
| 5500 |
AMARA
5500
AMARA
|
$0.000498 | -0.7% | -2.13% | -54.33% |
30g 15078.8%
60g 15078.8%
90g 15078.8%
|
Open $0.00050713
Min. $0.00049842
Mass. $0.00051409
|
$6.57K 13.19M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 17 h fa |
|
|
| 327 |
Aztec
327
AZTEC
|
$0.033128 | -0.46% | 5.96% | 41.42% |
30g 91.05%
60g 91.05%
90g 91.05%
|
Open $0.031287
Min. $0.031249
Mass. $0.039211
|
$236.61M 7.14B AZTEC | $95.39M |
11-02-2026 15:15:15 1 set. 3 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.