Cap Mercato $3.47T
0.29%
Volume 24o $192.71B
-37.89%
BTC % 55%
-0.07%
ETH % 11.45%
-0.26%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4255 |
Gas Town
4255
GAS
|
$0.024892 | -4.56% | -36.21% | -36.21% |
30g -36.21%
60g -36.21%
90g -36.21%
|
Open $0.037805
Min. $0.024892
Mass. $0.040584
|
$115.24M 4.63B GAS | - |
16-01-2026 11:15:13 13 h 8 min. 54 sec. fa |
|
|
| 1899 |
Wrapped Krown
1899
WKROWN
|
$0.002386 | 6.16% | 16.9% | 16.9% |
30g 16.9%
60g 16.9%
90g 16.9%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00238607
|
$932.87K 390.96M WKROWN | $2.27M |
16-01-2026 08:25:13 15 h 58 min. 54 sec. fa |
|
|
| 1093 |
RollX
1093
ROLL
|
$0.079657 | -2.82% | -20.3% | -20.3% |
30g -20.3%
60g -20.3%
90g -20.3%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$566.80M 7.12B ROLL | $12.35M |
16-01-2026 08:25:13 15 h 58 min. 54 sec. fa |
|
|
| 4787 |
Luxera
4787
XERA
|
$33.53 | 0.01% | 2.7% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $32.95
Min. $32.95
Mass. $33.52
|
$115.53K 3.45K XERA | - |
16-01-2026 06:15:16 18 h 8 min. 51 sec. fa |
|
|
| 4310 |
PredicTools
4310
PREDIC
|
$0.004169 | -1.64% | -24.53% | -24.53% |
30g -24.53%
60g -24.53%
90g -24.53%
|
Open $0.00607704
Min. $0.00405587
Mass. $0.0071541
|
$1.10M 264.82M PREDIC | - |
16-01-2026 03:15:16 21 h 8 min. 51 sec. fa |
|
|
| 5332 |
BeanBox
5332
BNB
|
$0.000551 | -3.65% | 150.28% | 150.28% |
30g 150.28%
60g 150.28%
90g 150.28%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$14.47K 26.26M BNB | - |
16-01-2026 02:15:13 22 h 8 min. 54 sec. fa |
|
|
| 1280 |
人生K线
1280
人生K线
|
$0.007784 | -3.53% | 12.81% | 158.79% |
30g 36974.3%
60g 9837.81%
90g 9837.81%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$21.42M 2.75B 人生K线 | $7.78M |
16-01-2026 00:15:14 1 g 8 min. 53 sec. fa |
|
|
| 939 |
Sport.Fun
939
FUN
|
$0.100380 | -1.23% | -1.43% | 34.77% |
30g 34.77%
60g 34.77%
90g 34.77%
|
Open $0.084661
Min. $0.084661
Mass. $0.120686
|
$31.96M 318.35M FUN | $17.87M |
15-01-2026 14:15:15 1 g 10 h 8 min. fa |
|
|
| 665 |
Owlto Finance
665
OWL
|
$0.107223 | -0.8% | 43.68% | 51.5% |
30g 51.5%
60g 51.5%
90g 51.5%
|
Open $0.067859
Min. $0.067859
Mass. $0.120985
|
$242.83M 2.26B OWL | $35.38M |
15-01-2026 10:15:14 1 g 14 h 8 min. fa |
|
|
| 4830 |
Cjournal
4830
CJL
|
$0.085993 | 0.15% | -0.09% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $0.085785
Min. $0.085201
Mass. $0.086213
|
$95.98K 1.12M CJL | - |
15-01-2026 10:15:14 1 g 14 h 8 min. fa |
|
|
| 4444 |
Entropy (ennntropy.com)
4444
ENTROPY
|
$0.000769 | -20.03% | 74.62% | 1247.43% |
30g 1247.43%
60g 1247.43%
90g 1247.43%
|
Open $0.00060418
Min. $0.00043433
Mass. $0.00104578
|
$661.22K 860.18M ENTROPY | - |
15-01-2026 07:15:15 1 g 17 h 8 min. fa |
|
|
| 30184 |
Teltra USD
30184
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 4 h 58 min. fa |
|
|
| 5171 |
TRUMP IN GREENLAND
5171
TIG
|
$0.000287 | -1.44% | 2.04% | 391.69% |
30g 391.69%
60g 391.69%
90g 391.69%
|
Open $0.0002849
Min. $0.00026512
Mass. $0.00030793
|
$30.91K 107.52M TIG | - |
14-01-2026 18:15:18 2 gg 6 h 8 min. fa |
|
|
| 5148 |
PumpFunFloki
5148
PFF
|
$0.000195 | - | -2.46% | 35.17% |
30g 35.17%
60g 35.17%
90g 35.17%
|
Open $0.0002124
Min. $0.00017761
Mass. $0.0002124
|
$31.41K 161.07M PFF | - |
14-01-2026 18:15:18 2 gg 6 h 8 min. fa |
|
|
| 4228 | $50.54 | 0.02% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.49
Min. $50.47
Mass. $50.54
|
$58.16K 1.15K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 7 h 8 min. fa |
|
||
| 15398 |
Exchange Request for Bitbon
15398
ERBB
|
$1.64 | - | 0.85% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $1.6531
Min. $1.6068
Mass. $1.6531
|
- - | - |
14-01-2026 15:25:11 2 gg 8 h 58 min. fa |
|
|
| 5132 |
The White Pepe
5132
WHITEPEPE
|
$0.000146 | 10.64% | -31.21% | 4387.87% |
30g 4387.87%
60g 4387.87%
90g 4387.87%
|
Open $0.00009741
Min. $0.00009741
Mass. $0.00021211
|
$21.91K 150.15M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 9 h 8 min. fa |
|
|
| 2580 |
CRY CRY HORSE
2580
哭哭马
|
$0.000615 | 1.36% | 9.77% | 539.58% |
30g 539.58%
60g 539.58%
90g 539.58%
|
Open $0.00074869
Min. $0.00054349
Mass. $0.00074869
|
$100.83K 164.01M 哭哭马 | $614.78K |
14-01-2026 14:15:14 2 gg 10 h 8 min. fa |
|
|
| 4234 |
Texas Instruments Tokenized Stock (Ondo)
4234
TXNon
|
$191.25 | - | 0.18% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $188.80
Min. $188.73
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 13 h 58 min. fa |
|
|
| 2383 |
Empire of Sight
2383
SIGHT
|
$0.003403 | -0.12% | - | -92.85% |
30g -92.85%
60g -92.85%
90g -92.85%
|
Open $0.00332877
Min. $0.00306541
Mass. $0.00340717
|
$7.03M 2.07B SIGHT | $892.08K |
14-01-2026 08:15:14 2 gg 16 h 8 min. fa |
|
|
| 21635 |
Meo Finance
21635
MEFI
|
$0.033747 | - | -27.81% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.04606
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 3 h 58 min. fa |
|
|
| 4182 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 3 h 58 min. fa |
|
||
| 4254 |
Figure HELOC
4254
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0186
Min. $1.0000
Mass. $1.0377
|
$13.04M 13.04M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 4 h 8 min. fa |
|
|
| 5884 |
Gonka
5884
GNK
|
$2.24 | - | -2.62% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $2.1990
Min. $2.0787
Mass. $2.6091
|
$1.41K 631.00 GNK | - |
13-01-2026 19:25:13 3 gg 4 h 58 min. fa |
|
|
| 4206 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 5 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.