Cap Mercato $3.20T
0.27%
Volume 24o $211.38B
-14.99%
BTC % 54.87%
-0.32%
ETH % 10.96%
0.18%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5136 |
New Resources Generation Energy
5136
NRGE
|
$125.24 | -0.24% | 13.7% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $129.81
Min. $125.23
Mass. $129.81
|
$41.61K 332.00 NRGE | - |
27-01-2026 06:15:17 3 h 56 min. 3 sec. fa |
|
|
| 5074 |
Herculis Gold Coin
5074
XAUH
|
$162.57 | -0.07% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.03K 307.00 XAUH | - |
27-01-2026 05:15:15 4 h 56 min. 5 sec. fa |
|
|
| 11663 |
Circle Internet Group (Derivatives)
11663
CRCL
|
$71.15 | - | 1.36% | -4.81% |
30g -14.13%
60g -4.6%
90g -4.6%
|
Open $71.92
Min. $71.15
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 6 h 46 min. 7 sec. fa |
|
|
| 30317 |
Tesla (Derivatives)
30317
TSLA
|
$437.24 | -0.12% | -1.63% | 2.88% |
30g -9.9%
60g -6.97%
90g -6.97%
|
Open $437.14
Min. $437.03
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 7 h 46 min. 7 sec. fa |
|
|
| 23893 |
NVIDIA (Derivatives)
23893
NVDA
|
$187.22 | 0.05% | 0.31% | 3.58% |
30g -0.77%
60g 7.06%
90g 7.06%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 7 h 46 min. 7 sec. fa |
|
|
| 4804 |
CratD2C
4804
CRAT
|
$0.019833 | -0.26% | -13.63% | -10.15% |
30g -10.15%
60g -10.15%
90g -10.15%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$133.66K 6.74M CRAT | - |
26-01-2026 09:15:16 1 g 56 min. 4 sec. fa |
|
|
| 4911 |
Bitelions
4911
BTL
|
$1.0981 | -1.08% | 0.79% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $1.0925
Min. $1.0893
Mass. $1.1101
|
$84.56K 77.00K BTL | - |
26-01-2026 05:15:17 1 g 4 h 56 min. fa |
|
|
| 4343 |
Buttcoin
4343
BUTTCOIN
|
$0.005493 | -2.2% | -15.56% | -40.05% |
30g 9337.5%
60g 9337.5%
90g 9337.5%
|
Open $0.00573749
Min. $0.00500493
Mass. $0.00838261
|
$5.03M 916.30M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 6 h 56 min. fa |
|
|
| 5006 |
ButWhy
5006
BUTWHY
|
$0.000975 | -0.72% | 12.33% | 76141.22% |
30g 76141.22%
60g 76141.22%
90g 76141.22%
|
Open $0.00078938
Min. $0.00074183
Mass. $0.00115498
|
$59.37K 60.90M BUTWHY | - |
26-01-2026 03:15:18 1 g 6 h 56 min. fa |
|
|
| 386 |
Nietzschean Penguin
386
PENGUIN
|
$0.084225 | -0.29% | -3.53% | 25223.48% |
30g 142503.9%
60g 142503.9%
90g 142503.9%
|
Open $0.082321
Min. $0.068152
Mass. $0.115288
|
$156.48M 1.86B PENGUIN | $84.22M |
24-01-2026 12:15:16 2 gg 21 h 56 min. fa |
|
|
| 2428 |
2016 coin
2428
2016
|
$0.000768 | -4.65% | -42.05% | -53.86% |
30g 27334.09%
60g 27616.11%
90g 18183.72%
|
Open $0.00144751
Min. $0.00076832
Mass. $0.00151028
|
$1.13M 1.47B 2016 | $768.07K |
24-01-2026 12:15:16 2 gg 21 h 56 min. fa |
|
|
| 1061 |
memes will continue
1061
memes
|
$0.012416 | -2.24% | -2.83% | 392.92% |
30g 392.92%
60g 392.92%
90g 392.92%
|
Open $0.013895
Min. $0.00988944
Mass. $0.013895
|
$18.26M 1.47B memes | $12.42M |
24-01-2026 12:15:16 2 gg 21 h 56 min. fa |
|
|
| 33170 |
X Meme Dog
33170
XMEMEDOG1
|
- | 5.18% | 72.05% | 3566.35% |
30g 3566.35%
60g 3566.35%
90g 3566.35%
|
Open -
Min. -
Mass. -
|
$201.19K - | - |
24-01-2026 11:15:15 2 gg 22 h 56 min. fa |
|
|
| 4449 |
Kabuto King
4449
KABUTO
|
$0.002614 | 17.39% | 22.59% | 39.16% |
30g 120.12%
60g 4499.6%
90g 4499.6%
|
Open $0.00205724
Min. $0.00199105
Mass. $0.00273391
|
$860.28K 329.10M KABUTO | - |
23-01-2026 15:15:16 3 gg 18 h 56 min. fa |
|
|
| 4433 |
WAR
4433
WAR1
|
$0.006391 | 0.82% | -21.37% | 9631.51% |
30g 9631.51%
60g 9631.51%
90g 9631.51%
|
Open $0.00874772
Min. $0.0063294
Mass. $0.010494
|
$1.01M 157.68M WAR1 | - |
23-01-2026 15:15:16 3 gg 18 h 56 min. fa |
|
|
| 5204 |
Luminex Defi Finance
5204
LFUSD
|
$0.9929 | -1.32% | -0.02% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $0.9969
Min. $0.989192
Mass. $1.0080
|
$33.40K 33.64K LFUSD | - |
23-01-2026 14:15:15 3 gg 19 h 56 min. fa |
|
|
| 728 |
Spacecoin
728
SPACECOINORG1
|
$0.013268 | 0.26% | -21.74% | -30.74% |
30g -30.74%
60g -30.74%
90g -30.74%
|
Open $0.016458
Min. $0.013025
Mass. $0.017323
|
$160.37M 12.09B SPACECOINORG1 | $28.56M |
23-01-2026 10:15:16 3 gg 23 h 56 min. fa |
|
|
| 1172 |
OKX Wrapped ETH
1172
XETH
|
$2,917.63 | -0.82% | 0.85% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $2,880.63
Min. $2,878.16
Mass. $2,947.21
|
$222.54K 76.00 XETH | $9.80M |
23-01-2026 08:25:11 4 gg 1 h 46 min. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$123.75 | -0.43% | 1.08% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $122.82
Min. $122.14
Mass. $124.90
|
$170.19K 1.38K XSOL | $1.72M |
23-01-2026 08:25:11 4 gg 1 h 46 min. fa |
|
|
| 5959 |
Monero AI
5959
XMR
|
$0.000125 | -6.34% | -35.25% | -92.72% |
30g -92.72%
60g -92.72%
90g -92.72%
|
Open $0.0002125
Min. $0.00010772
Mass. $0.0002125
|
$810.00 6.49M XMR | - |
23-01-2026 08:15:14 4 gg 1 h 56 min. fa |
|
|
| 2056 |
DisclaimerCoin
2056
DONT
|
$0.000012 | -4.78% | -40% | 8876.08% |
30g 8876.08%
60g 8876.08%
90g 8876.08%
|
Open $0.00002206
Min. $0.00001177
Mass. $0.00002206
|
$28.36M 2.39T DONT | $1.52M |
23-01-2026 07:15:15 4 gg 2 h 56 min. fa |
|
|
| 9465 |
Biokript (New)
9465
BIOK
|
$0.000102 | - | 0.48% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 11 h 46 min. fa |
|
|
| 1343 |
Immunefi
1343
IMU
|
$0.007889 | 2.96% | 1.4% | -33.06% |
30g -33.06%
60g -33.06%
90g -33.06%
|
Open $0.00699966
Min. $0.00693064
Mass. $0.00910767
|
$28.62M 3.63B IMU | $6.69M |
22-01-2026 16:15:15 4 gg 17 h 56 min. fa |
|
|
| 5724 |
EICOIN
5724
EICOIN
|
$0.004796 | -0.6% | -0.18% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.00480801
Min. $0.00477659
Mass. $0.00485338
|
$4.26K 888.20K EICOIN | - |
22-01-2026 16:15:15 4 gg 17 h 56 min. fa |
|
|
| 12970 |
Dadacoin
12970
DADA
|
- | -2.43% | -4.63% | 160.65% |
30g 221.02%
60g 221.02%
90g 221.02%
|
Open -
Min. -
Mass. -
|
$5.96K - | - |
22-01-2026 14:25:11 4 gg 19 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.