Cap Mercato $2.74T
-4.41%
Volume 24o $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22775 |
moltbook
22775
MOLTBOOK
|
- | 3.86% | 479.36% | 52.86% |
30g 52.86%
60g 52.86%
90g 52.86%
|
Open -
Min. -
Mass. -
|
$110.47K - | - |
31-01-2026 13:15:16 1 g 16 h 2 min. fa |
|
|
| 4356 |
Moltbook
4356
MOLT
|
$0.000237 | 0.04% | -52.65% | 70277.77% |
30g 70277.77%
60g 70277.77%
90g 70277.77%
|
Open $0.00052815
Min. $0.00023651
Mass. $0.00058285
|
$60.29M 254.82B MOLT | - |
31-01-2026 06:15:17 1 g 23 h 2 min. fa |
|
|
| 701 |
Infinex
701
INX
|
$0.013458 | 2% | -9.58% | -29.18% |
30g -29.18%
60g -29.18%
90g -29.18%
|
Open $0.01592
Min. $0.013193
Mass. $0.015922
|
$21.31M 1.58B INX | $26.84M |
30-01-2026 19:15:17 2 gg 10 h 2 min. fa |
|
|
| 17391 | $36.21 | -1.01% | -3.43% | -4.22% |
30g -4.22%
60g -4.22%
90g -4.22%
|
Open $37.48
Min. $36.21
Mass. $37.51
|
- - | - |
30-01-2026 11:25:14 2 gg 17 h 52 min. fa |
|
||
| 1617 |
Kindred Labs
1617
KIN
|
$0.021167 | -2.46% | 18.81% | -82.56% |
30g -82.56%
60g -82.56%
90g -82.56%
|
Open $0.017303
Min. $0.017119
Mass. $0.024412
|
$13.64M 644.36M KIN | $3.12M |
30-01-2026 11:15:18 2 gg 18 h 2 min. fa |
|
|
| 19322 |
iShares Russell 2000 ETF (Derivatives)
19322
IWM
|
$256.25 | -0.19% | -1.19% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $258.03
Min. $256.24
Mass. $259.34
|
- - | - |
30-01-2026 10:25:11 2 gg 18 h 53 min. fa |
|
|
| 12454 |
Copper Doge
12454
COGE
|
- | 2.23% | -14.55% | -83.66% |
30g -83.66%
60g -83.66%
90g -83.66%
|
Open -
Min. -
Mass. -
|
$2.37K - | - |
30-01-2026 08:15:17 2 gg 21 h 2 min. fa |
|
|
| 32004 |
USTECH (Derivatives)
32004
USTECH
|
$614.11 | 0.03% | -0.83% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $616.12
Min. $613.90
Mass. $619.29
|
- - | - |
30-01-2026 07:25:17 2 gg 21 h 52 min. fa |
|
|
| 31951 |
USBOND (Derivatives)
31951
USBOND
|
$87.26 | 0.42% | -0.74% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $87.52
Min. $86.86
Mass. $87.91
|
- - | - |
30-01-2026 07:25:17 2 gg 21 h 52 min. fa |
|
|
| 32002 |
USOIL (Derivatives)
32002
USOIL
|
$74.09 | -0.49% | -7.42% | -4.44% |
30g -4.44%
60g -4.44%
90g -4.44%
|
Open $79.59
Min. $74.09
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 2 gg 21 h 52 min. fa |
|
|
| 29420 |
Sprott Uranium Miners ETF (Derivatives)
29420
URNM
|
$72.60 | -1.31% | -4.36% | -11.14% |
30g -11.14%
60g -11.14%
90g -11.14%
|
Open $75.88
Min. $72.59
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 2 gg 21 h 52 min. fa |
|
|
| 31947 |
USA Rare Earth Inc (Derivatives)
31947
USAR
|
$20.88 | -1.47% | -6.62% | -9.02% |
30g -9.02%
60g -9.02%
90g -9.02%
|
Open $22.39
Min. $20.88
Mass. $22.39
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 8137 |
Apple Inc. (Derivatives)
8137
AAPL
|
$255.66 | -0.01% | -0.11% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $255.65
Min. $255.65
Mass. $256.80
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 7653 | $168.75 | -0.64% | -0.69% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $169.84
Min. $168.74
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
||
| 22365 |
Microsoft Corporation (Derivatives)
22365
MSFT
|
$429.25 | -0.09% | -0.01% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $429.31
Min. $429.23
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 7331 | $228.87 | -2.86% | -3.15% | -7.89% |
30g -7.89%
60g -7.89%
90g -7.89%
|
Open $236.31
Min. $228.86
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
||
| 27159 |
Rivian Automotive Inc (Derivatives)
27159
RIVN
|
$14.42 | -0.68% | -1.21% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $14.59
Min. $14.41
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 29251 |
SpaceX Pre-IPO (Derivatives)
29251
SPACEX
|
$1,257.15 | 0.85% | -1.15% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $1,264.40
Min. $1,244.89
Mass. $1,274.57
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 12772 |
Crude Oil Futures (Derivatives)
12772
CL
|
$62.21 | -0.3% | -3.06% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $64.33
Min. $62.21
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 27419 |
Russell 2000 Index (Derivatives)
27419
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 27224 |
Robotics Index (Derivatives)
27224
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 22 h 52 min. fa |
|
|
| 4776 |
XYZVerse
4776
XYZ
|
$0.000242 | 4.35% | 36.13% | -99.62% |
30g -99.62%
60g -99.62%
90g -99.62%
|
Open $0.00023564
Min. $0.00017475
Mass. $0.00025953
|
$154.26K 638.01M XYZ | - |
30-01-2026 06:15:16 2 gg 23 h 2 min. fa |
|
|
| 21340 |
Magnificent 7 Index (Derivatives)
21340
MAG7
|
$64.89 | -0.27% | -1.55% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $65.56
Min. $64.89
Mass. $65.91
|
- - | - |
30-01-2026 05:25:15 2 gg 23 h 52 min. fa |
|
|
| 12482 |
CoreWeave Inc (Derivatives)
12482
CRWV
|
$88.70 | -0.87% | -4.26% | -9.42% |
30g -9.42%
60g -9.42%
90g -9.42%
|
Open $92.65
Min. $88.69
Mass. $92.66
|
- - | - |
30-01-2026 05:25:15 2 gg 23 h 52 min. fa |
|
|
| 27659 |
SanDisk Corporation (Derivatives)
27659
SNDK
|
$573.35 | -0.83% | -0.91% | -12.96% |
30g -12.96%
60g -12.96%
90g -12.96%
|
Open $578.43
Min. $573.35
Mass. $583.90
|
- - | - |
30-01-2026 05:25:15 2 gg 23 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.