Cap Mercato $2.86T
1.01%
Volume 24o $145.88B
-37.2%
BTC % 56.6%
-0.19%
ETH % 9.83%
0.91%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14724 |
ELIEN MUSK
14724
ELIEN
|
- | -5.42% | 148.04% | 148.04% |
30g 148.04%
60g 148.04%
90g 148.04%
|
Open -
Min. -
Mass. -
|
$44.13K - | - |
09-05-2026 14:15:11 3 h 43 min. 59 sec. fa |
|
|
| 25547 |
Pinex
25547
PINX
|
$4.19 | - | - | - |
30g -
60g -
90g -
|
Open $4.1936
Min. $4.1936
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 4 h 44 min. fa |
|
|
| 4932 |
D.Energy
4932
WATT
|
$0.188230 | -1.27% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $0.189484
Min. $0.188229
Mass. $0.190655
|
$41.97K 222.97K WATT | - |
09-05-2026 11:15:10 6 h 44 min. fa |
|
|
| 4451 |
IBS
4451
IBS
|
$39.02 | -0.62% | -0.63% | 12.25% |
30g 704.86%
60g 704.86%
90g 704.86%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$810.91K 20.78K IBS | - |
09-05-2026 02:15:10 15 h 44 min. fa |
|
|
| 4798 |
San Chan (sanchanproject.org)
4798
SAN
|
$0.002302 | -6.25% | 11.91% | 44.25% |
30g 54.61%
60g 62.36%
90g 35.91%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$69.76K 30.30M SAN | - |
09-05-2026 00:15:11 17 h 43 min. 59 sec. fa |
|
|
| 1182 |
ShareX
1182
SHARE
|
$0.515268 | -1.99% | -14.98% | -31.14% |
30g -31.14%
60g -31.14%
90g -31.14%
|
Open $0.62651
Min. $0.515267
Mass. $0.62651
|
$25.73M 49.94M SHARE | $9.27M |
08-05-2026 10:15:14 1 g 7 h 43 min. fa |
|
|
| 4420 |
Diamond Hands on TON
4420
DIAMOND
|
$0.001732 | -7.34% | -31.27% | 804.97% |
30g 804.97%
60g 804.97%
90g 804.97%
|
Open $0.00262582
Min. $0.00169762
Mass. $0.00275516
|
$1.14M 657.94M DIAMOND | - |
08-05-2026 09:15:15 1 g 8 h 43 min. fa |
|
|
| 4636 |
HantaVirus
4636
HANTA
|
$0.00000007 | -29.65% | 22.37% | 126.55% |
30g 126.55%
60g 126.55%
90g 126.55%
|
Open $0.000000051
Min. $0.000000048
Mass. $0.000000105
|
$168.06K 2.30T HANTA | - |
08-05-2026 09:15:15 1 g 8 h 43 min. fa |
|
|
| 4572 |
Make TON Great Again
4572
MTONGA
|
$0.019020 | -1.32% | -11.85% | -23.96% |
30g -23.96%
60g -23.96%
90g -23.96%
|
Open $0.025563
Min. $0.019019
Mass. $0.025563
|
$282.88K 14.87M MTONGA | - |
08-05-2026 08:15:14 1 g 9 h 43 min. fa |
|
|
| 13688 | $178.09 | 0.06% | 2.01% | 17.06% |
30g 17.06%
60g 17.06%
90g 17.06%
|
Open $168.29
Min. $168.29
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 12 h 33 min. fa |
|
||
| 4533 |
RIAL
4533
RIAL
|
$0.000877 | 8.45% | 10.37% | 292.6% |
30g 292.6%
60g 292.6%
90g 292.6%
|
Open $0.00068298
Min. $0.00068298
Mass. $0.00089935
|
$396.27K 452.04M RIAL | - |
08-05-2026 02:15:14 1 g 15 h 43 min. fa |
|
|
| 22435 |
MiniMax Group (Derivatives)
22435
MINIMAX
|
$94.79 | -0.85% | -0.41% | -8.48% |
30g -8.48%
60g -8.48%
90g -8.48%
|
Open $94.88
Min. $92.63
Mass. $95.91
|
- - | - |
07-05-2026 14:25:11 2 gg 3 h 33 min. fa |
|
|
| 30626 |
Tencent Holdings Ltd (Derivatives)
30626
TENCENT
|
$59.35 | -0.01% | -1.04% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $60.24
Min. $59.35
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 3 h 33 min. fa |
|
|
| 25984 |
Pop Mart International Group Limited (Derivatives)
25984
POPMART
|
$21.76 | - | - | 8.83% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $21.68
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 14 h 33 min. fa |
|
|
| 4801 |
GIGGLE CAT
4801
GICAT
|
$0.005942 | 10.14% | 95.57% | 128.17% |
30g 128.17%
60g 128.17%
90g 128.17%
|
Open $0.00299788
Min. $0.00284248
Mass. $0.00865904
|
$68.57K 11.54M GICAT | - |
07-05-2026 02:15:14 2 gg 15 h 43 min. fa |
|
|
| 26556 |
Qualcomm (Derivatives)
26556
QCOM
|
$220.40 | -0.03% | 0.19% | 8.02% |
30g 8.02%
60g 8.02%
90g 8.02%
|
Open $214.90
Min. $214.90
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 3 gg 3 h 33 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.121515 | -2.56% | 5.62% | -36.72% |
30g -36.72%
60g -36.72%
90g -36.72%
|
Open $0.141612
Min. $0.114654
Mass. $0.141612
|
$15.31M 126.03M KAIO | - |
06-05-2026 14:15:15 3 gg 3 h 43 min. fa |
|
|
| 34538 |
Zoom (Derivatives)
34538
ZM
|
$109.64 | -0.02% | 0.76% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $106.85
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 19 h 34 min. fa |
|
|
| 14524 |
eBay (Derivatives)
14524
EBAY
|
$108.35 | -0.06% | 2.02% | 3.44% |
30g 3.44%
60g 3.44%
90g 3.44%
|
Open $106.80
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 1 h 33 min. fa |
|
|
| 7824 |
Asteroid Floki
7824
ASTEROIDFLOKI
|
- | -0.64% | -90.45% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open -
Min. -
Mass. -
|
$72.78K - | - |
05-05-2026 16:15:13 4 gg 1 h 43 min. fa |
|
|
| 4458 |
Wrapped Bitcoin (Canton)
4458
CBTC
|
$80,834.23 | 0.18% | 1.05% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $80,344.74
Min. $79,829.86
Mass. $80,973.82
|
$783.75K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 4 h 33 min. fa |
|
|
| 19104 |
Ishares Msci Brazil ETF (Derivatives)
19104
EWZ
|
$39.33 | - | -0.03% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $39.49
Min. $39.20
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 4 gg 6 h 33 min. fa |
|
|
| 21407 |
Marvell Technology (Derivatives)
21407
MRVL
|
$170.47 | 0.03% | 1.32% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $166.91
Min. $165.28
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 6 h 33 min. fa |
|
|
| 9660 |
Blackstone (Derivatives)
9660
BX
|
$122.82 | - | -0.51% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $122.63
Min. $122.16
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 4 gg 6 h 33 min. fa |
|
|
| 27354 |
Rocket Lab Corp (Derivatives)
27354
RKLB
|
$106.42 | -0.09% | 7.32% | 30.68% |
30g 30.68%
60g 30.68%
90g 30.68%
|
Open $98.06
Min. $98.01
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 6 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.