Cap Mercato $3.33T
0.97%
Volume 24o $238.77B
-16.01%
BTC % 54.69%
0.89%
ETH % 10.9%
-1.1%
Monete
33.725
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6174 |
Tokenised GBP
6174
TGBP
|
$1.3220 | -0.03% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.3221
Min. $1.3219
Mass. $1.3223
|
$171.00 129.00 TGBP | - |
27-11-2025 19:25:14 3 h 35 min. 22 sec. fa |
|
|
| 4791 |
DeFiance Media
4791
DFTV
|
$0.045036 | 17.05% | 16.75% | 16.75% |
30g 16.75%
60g 16.75%
90g 16.75%
|
Open $0.035868
Min. $0.035868
Mass. $0.045036
|
$106.09K 2.36M DFTV | - |
27-11-2025 15:15:14 7 h 45 min. 22 sec. fa |
|
|
| 10095 |
BNB ETF
10095
VBNB
|
- | -3.58% | 41.85% | 41.85% |
30g 41.85%
60g 41.85%
90g 41.85%
|
Open -
Min. -
Mass. -
|
$63.93K - | - |
27-11-2025 15:15:14 7 h 45 min. 22 sec. fa |
|
|
| 4236 |
TEN Protocol
4236
TEN
|
$0.017086 | -1.91% | -8.51% | -8.51% |
30g -8.51%
60g -8.51%
90g -8.51%
|
Open $0.017314
Min. $0.016146
Mass. $0.019374
|
$4.47M 261.41M TEN | - |
27-11-2025 14:15:14 8 h 45 min. 22 sec. fa |
|
|
| 4513 |
Giggle Panda
4513
GIGL
|
$0.004791 | 6.1% | 4.87% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $0.00463032
Min. $0.00451552
Mass. $0.00500301
|
$323.21K 67.46M GIGL | - |
27-11-2025 12:15:14 10 h 45 min. 22 sec. fa |
|
|
| 4319 |
Tempestas Copper
4319
TCU29
|
$5.18 | 0.28% | 1.76% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $5.108
Min. $5.086
Mass. $5.183
|
$1.24M 239.79K TCU29 | - |
27-11-2025 11:15:14 11 h 45 min. 22 sec. fa |
|
|
| 4237 |
Bitcoin Hyper
4237
HYPER
|
$0.027952 | -5.26% | 96.42% | 96.42% |
30g 96.42%
60g 96.42%
90g 96.42%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$4.33M 154.90M HYPER | - |
27-11-2025 09:15:16 13 h 45 min. 20 sec. fa |
|
|
| 4478 |
Block Hub Coin
4478
BHC
|
$5.19 | 0.05% | -1.39% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $5.276
Min. $5.182
Mass. $5.276
|
$390.39K 75.25K BHC | - |
27-11-2025 09:15:16 13 h 45 min. 20 sec. fa |
|
|
| 5693 |
Goldfish Gold
5693
GGBR
|
$4.15 | - | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$6.38K 1.54K GGBR | - |
27-11-2025 08:15:15 14 h 45 min. 21 sec. fa |
|
|
| 1443 |
SUPERFORTUNE
1443
GUA
|
$0.126361 | -1.66% | 52.95% | 52.95% |
30g 52.95%
60g 52.95%
90g 52.95%
|
Open $0.110686
Min. $0.096982
Mass. $0.13138
|
$81.80M 647.36M GUA | $5.69M |
27-11-2025 08:15:15 14 h 45 min. 21 sec. fa |
|
|
| 2840 |
Sora Oracle
2840
SORA
|
$0.003960 | -2.79% | 48.21% | 48.21% |
30g 48.21%
60g 48.21%
90g 48.21%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00466864
|
$3.04M 767.42M SORA | $372.24K |
27-11-2025 08:15:15 14 h 45 min. 21 sec. fa |
|
|
| 4488 |
Enigma
4488
ENX
|
$0.059773 | -6.86% | -12.05% | -12.05% |
30g -12.05%
60g -12.05%
90g -12.05%
|
Open $0.068403
Min. $0.059772
Mass. $0.079338
|
$362.29K 6.06M ENX | - |
27-11-2025 08:15:15 14 h 45 min. 21 sec. fa |
|
|
| 4818 |
EdgeAI
4818
EDGEAI
|
$3.30 | 0.03% | 1.46% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $3.2708
Min. $3.1790
Mass. $3.3090
|
$94.42K 28.58K EDGEAI | - |
27-11-2025 05:15:14 17 h 45 min. 22 sec. fa |
|
|
| 2884 |
Magma
2884
GMON
|
$0.040502 | -2.35% | -10.98% | -10.98% |
30g -10.98%
60g -10.98%
90g -10.98%
|
Open $0.045382
Min. $0.039548
Mass. $0.047076
|
$95.41K 2.36M GMON | $342.08K |
27-11-2025 01:25:14 21 h 35 min. 22 sec. fa |
|
|
| 32848 |
Xauras
32848
XRS
|
$0.012999 | - | -56.66% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.029996
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 1 g 35 min. 24 sec. fa |
|
|
| 33674 |
Zootopia
33674
ZOOTOPIA
|
- | - | -26.21% | -91.27% |
30g -91.27%
60g -91.27%
90g -91.27%
|
Open -
Min. -
Mass. -
|
- - | - |
26-11-2025 14:15:15 1 g 8 h 45 min. fa |
|
|
| 4307 |
DarkVeil
4307
VEIL
|
$0.003790 | -1.85% | -0.48% | 76922.5% |
30g 76922.5%
60g 76922.5%
90g 76922.5%
|
Open $0.00432941
Min. $0.00354624
Mass. $0.00481265
|
$1.45M 383.60M VEIL | - |
26-11-2025 09:15:15 1 g 13 h 45 min. fa |
|
|
| 5961 |
New Cat v2
5961
NCT
|
$0.00000044 | -3.1% | -4.83% | -29.44% |
30g -29.44%
60g -29.44%
90g -29.44%
|
Open $0.000000476
Min. $0.000000444
Mass. $0.000000505
|
$1.01K 2.28B NCT | - |
25-11-2025 14:25:13 2 gg 8 h 35 min. fa |
|
|
| 413 |
Irys
413
IRYS
|
$0.041322 | -3.08% | -9.92% | 19.2% |
30g 19.2%
60g 19.2%
90g 19.2%
|
Open $0.050467
Min. $0.040316
Mass. $0.051075
|
$134.16M 3.25B IRYS | $82.64M |
25-11-2025 11:15:15 2 gg 11 h 45 min. fa |
|
|
| 4218 |
Bitcoin 6900
4218
BTC6900
|
$0.017759 | -11.31% | -69.11% | 1234505.55% |
30g 1234505.55%
60g 1234505.55%
90g 1234505.55%
|
Open $0.046021
Min. $0.017759
Mass. $0.059297
|
$7.32M 412.31M BTC6900 | - |
25-11-2025 10:15:14 2 gg 12 h 45 min. fa |
|
|
| 4452 |
Reppo
4452
REPPO
|
$0.006180 | 2.54% | 2.96% | 73.42% |
30g 73.42%
60g 73.42%
90g 73.42%
|
Open $0.00601177
Min. $0.0047505
Mass. $0.00618021
|
$462.33K 74.81M REPPO | - |
25-11-2025 10:15:14 2 gg 12 h 45 min. fa |
|
|
| 4386 |
401jK
4386
401JK
|
$0.017416 | -0.49% | 2.34% | 4.87% |
30g 347.2%
60g 208.62%
90g 14691.47%
|
Open $0.016875
Min. $0.016381
Mass. $0.017693
|
$708.75K 40.70M 401JK | - |
25-11-2025 10:15:14 2 gg 12 h 45 min. fa |
|
|
| 16977 |
GLOBAL TOUR CLUB
16977
GTC
|
$9.24 | - | -3.5% | 0.54% |
30g 265.69%
60g 820.28%
90g 820.28%
|
Open $9.575
Min. $9.218
Mass. $9.622
|
- - | - |
25-11-2025 09:15:15 2 gg 13 h 45 min. fa |
|
|
| 1699 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1699
恶俗企鹅
|
$0.003451 | 0.03% | -6.92% | 117.17% |
30g 158.23%
60g 3303.98%
90g 3303.98%
|
Open $0.00389702
Min. $0.0034502
Mass. $0.00414934
|
$2.69M 779.68M 恶俗企鹅 | $3.45M |
25-11-2025 06:15:15 2 gg 16 h 45 min. fa |
|
|
| 4362 |
Omniverse Refi
4362
ORA
|
$0.688202 | 0.05% | -6.05% | 85.57% |
30g 6685.14%
60g 6685.14%
90g 6685.14%
|
Open $0.72995
Min. $0.674031
Mass. $0.738576
|
$849.39K 1.23M ORA | - |
24-11-2025 22:15:14 3 gg 45 min. 22 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.