Cap Mercato $3.32T
-0.73%
Volume 24o $204.93B
-2.72%
BTC % 54.39%
0.22%
ETH % 11.26%
-0.88%
Monete
33.984
+76
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13194 |
DeepNode
13194
DN
|
$1.1044 | -21.36% | -21.36% | -21.36% |
30g -21.36%
60g -21.36%
90g -21.36%
|
Open $1.1043
Min. $1.1043
Mass. $1.1043
|
$5.30M 4.80M DN | $24.85M |
09-01-2026 08:15:16 7 min. 46 sec. fa |
|
|
| 21844 |
metapass
21844
MPX
|
$1.83 | 0.18% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $1.8280
Min. $1.8280
Mass. $1.8280
|
$2.01M 1.10M MPX | - |
09-01-2026 08:15:16 7 min. 46 sec. fa |
|
|
| 31285 |
Turbine Cash
31285
ZKFG
|
$0.070127 | - | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.070127
Min. $0.070127
Mass. $0.070127
|
- - | - |
09-01-2026 07:25:11 57 min. 51 sec. fa |
|
|
| 4329 |
LSD
4329
$LSD
|
$0.003528 | -14.68% | 2.46% | 2.46% |
30g 2.46%
60g 2.46%
90g 2.46%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00413528
|
$1.27M 360.76M $LSD | - |
09-01-2026 02:15:14 6 h 7 min. 48 sec. fa |
|
|
| 4181 |
Johnson & Johnson Tokenized Stock (Ondo)
4181
JNJon
|
$205.80 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $205.82
Min. $205.47
Mass. $205.93
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 8 h 57 min. 50 sec. fa |
|
|
| 4168 |
ProShares Short QQQ Tokenized Stock (Ondo)
4168
PSQon
|
$29.93 | 0.05% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $30.00
Min. $29.88
Mass. $30.00
|
$179.00 5.00 PSQon | $30.00 |
08-01-2026 19:25:13 12 h 57 min. 49 sec. fa |
|
|
| 4164 |
Amgen Tokenized Stock (Ondo)
4164
AMGNon
|
$330.64 | - | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $331.20
Min. $328.93
Mass. $335.88
|
$39.00 0 AMGNon | $39.00 |
08-01-2026 18:25:12 13 h 57 min. 50 sec. fa |
|
|
| 4178 |
Analog Devices Tokenized Stock (Ondo)
4178
ADIon
|
$298.73 | - | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $296.54
Min. $296.54
Mass. $299.38
|
$20.00 0 ADIon | $20.00 |
08-01-2026 18:25:12 13 h 57 min. 50 sec. fa |
|
|
| 4165 |
Deere Tokenized Stock (Ondo)
4165
DEon
|
$500.05 | - | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $504.19
Min. $499.75
Mass. $504.19
|
$39.00 0 DEon | $39.00 |
08-01-2026 18:25:12 13 h 57 min. 50 sec. fa |
|
|
| 4156 |
Talen Energy Tokenized Stock (Ondo)
4156
TLNon
|
$355.75 | - | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $360.29
Min. $355.74
Mass. $361.33
|
$78.00 0 TLNon | $78.00 |
08-01-2026 18:25:12 13 h 57 min. 50 sec. fa |
|
|
| 4182 |
Lowes Tokenized Stock (Ondo)
4182
LOWon
|
$256.10 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $256.11
Min. $256.09
Mass. $257.04
|
$19.00 0 LOWon | $19.00 |
08-01-2026 18:25:12 13 h 57 min. 50 sec. fa |
|
|
| 4204 |
Oscar Health Tokenized Stock (Ondo)
4204
OSCRon
|
$16.90 | - | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 13 h 57 min. 50 sec. fa |
|
|
| 4163 |
Vertiv Tokenized Stock (Ondo)
4163
VRTon
|
$160.82 | -0.04% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $160.88
Min. $159.15
Mass. $161.11
|
$69.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 14 h 57 min. 49 sec. fa |
|
|
| 4161 |
Arista Networks Tokenized Stock (Ondo)
4161
ANETon
|
$124.06 | -0.15% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $123.67
Min. $123.06
Mass. $124.61
|
$49.00 0 ANETon | $49.00 |
08-01-2026 17:25:13 14 h 57 min. 49 sec. fa |
|
|
| 4179 |
KLA Tokenized Stock (Ondo)
4179
KLACon
|
$1,326.08 | -0.12% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,341.72
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 15 h 7 min. 49 sec. fa |
|
|
| 4036 |
Vanguard Value Tokenized ETF (Ondo)
4036
VTVon
|
$196.44 | - | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $196.04
Min. $194.90
Mass. $196.63
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 15 h 57 min. 45 sec. fa |
|
|
| 4160 |
Applied Materials Tokenized Stock (Ondo)
4160
AMATon
|
$281.63 | -0.25% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $280.13
Min. $279.95
Mass. $282.55
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 15 h 57 min. 45 sec. fa |
|
|
| 4180 | $340.97 | - | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $340.30
Min. $340.30
Mass. $341.43
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 15 h 57 min. 45 sec. fa |
|
||
| 4159 |
Cipher Mining Tokenized Stock (Ondo)
4159
CIFRon
|
$16.54 | - | 2.35% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | $50.00 |
08-01-2026 16:25:17 15 h 57 min. 45 sec. fa |
|
|
| 6210 |
Opendoor Technologies Tokenized Stock (Ondo)
6210
OPENon
|
$6.42 | - | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 15 h 57 min. 45 sec. fa |
|
|
| 4162 | $603.99 | - | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $617.71
Min. $603.40
Mass. $617.73
|
$74.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 15 h 57 min. 45 sec. fa |
|
||
| 4186 |
IREN Tokenized Stock (Ondo)
4186
IRENon
|
$45.60 | -0.27% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $46.25
Min. $45.12
Mass. $47.39
|
$2.53K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 16 h 7 min. 28 sec. fa |
|
|
| 4183 |
Grab Holdings Tokenized Stock (Ondo)
4183
GRABon
|
$4.86 | - | -1.79% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $4.8843
Min. $4.8597
Mass. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 16 h 7 min. 28 sec. fa |
|
|
| 4201 | $15.80 | - | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $15.95
Min. $15.73
Mass. $16.02
|
$468.00 29.00 AALon | $0 |
08-01-2026 16:15:34 16 h 7 min. 28 sec. fa |
|
||
| 4089 | $31.11 | -1.12% | 4.17% | 4.17% |
30g 4.17%
60g 4.17%
90g 4.17%
|
Open $30.05
Min. $30.05
Mass. $31.46
|
$2.05K 65.00 BMNRon | $2.46K |
08-01-2026 16:15:34 16 h 7 min. 28 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.