Cap Mercato $2.74T
-1.13%
Volume 24o $153.56B
26.99%
BTC % 56.72%
0.37%
ETH % 9.47%
-0.73%
Monete
34.641
+2
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4150 |
Arena Two
4150
ATWO
|
$0.035061 | -44.48% | -44.48% | -44.48% |
30g -44.48%
60g -44.48%
90g -44.48%
|
Open $0.035061
Min. $0.035061
Mass. $0.035061
|
$273.86K 7.81M ATWO | - |
18-05-2026 12:15:10 19 min. 22 sec. fa |
|
|
| 3575 |
Us Dollar Indonesia (www.usdi.co.id)
3575
USDI
|
$0.9993 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9993
Mass. $0.9997
|
$44.73K 44.76K USDI | $21.46K |
18-05-2026 09:15:11 3 h 19 min. 21 sec. fa |
|
|
| 24843 |
Paragon Chain
24843
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 9 h 19 min. fa |
|
|
| 33008 |
Walt Disney Co (Derivatives)
33008
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 22 h 9 min. fa |
|
|
| 31967 |
Uber Technologies Inc (Derivatives)
31967
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 22 h 9 min. fa |
|
|
| 18299 |
Home Depot Inc (Derivatives)
18299
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 22 h 9 min. fa |
|
|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 2 h 9 min. fa |
|
|
| 4012 |
Hooli
4012
HOOLI
|
$0.013612 | -1.05% | -11.48% | -94.65% |
30g -94.65%
60g -94.65%
90g -94.65%
|
Open $0.015317
Min. $0.013564
Mass. $0.016394
|
$900.12K 66.13M HOOLI | - |
15-05-2026 10:15:11 3 gg 2 h 19 min. fa |
|
|
| 4023 |
Citrea (citrea.vip)
4023
CTR
|
$0.000241 | 17.33% | 447.26% | 10339.45% |
30g 10339.45%
60g 10339.45%
90g 10339.45%
|
Open $0.00002974
Min. $0.00002974
Mass. $0.00024075
|
$796.97K 3.31B CTR | - |
15-05-2026 08:15:10 3 gg 4 h 19 min. fa |
|
|
| 4001 |
Virl.fun
4001
VIRL
|
$0.000564 | -1.35% | -40.74% | -14.23% |
30g -14.23%
60g -14.23%
90g -14.23%
|
Open $0.00093514
Min. $0.00053232
Mass. $0.00098277
|
$1.02M 1.80B VIRL | - |
15-05-2026 08:15:10 3 gg 4 h 19 min. fa |
|
|
| 18566 |
Hyperliquid Strategies Inc (Derivatives)
18566
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 3 gg 14 h 9 min. fa |
|
|
| 17287 |
Golden Dragon
17287
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 21 h 19 min. fa |
|
|
| 4370 |
Magic Internet Money
4370
MIM
|
$0.000248 | 0.76% | 3.71% | 196.62% |
30g 600.15%
60g 600.15%
90g 600.15%
|
Open $0.00022559
Min. $0.00020432
Mass. $0.00028654
|
$64.46K 260.39M MIM | - |
14-05-2026 09:15:12 4 gg 3 h 19 min. fa |
|
|
| 4810 |
DADCOIN
4810
DAD
|
$0.000021 | 10.2% | -2.86% | -97.97% |
30g -97.97%
60g -97.97%
90g -97.97%
|
Open $0.00002103
Min. $0.00001685
Mass. $0.00002468
|
$9.39K 456.83M DAD | - |
14-05-2026 09:15:12 4 gg 3 h 19 min. fa |
|
|
| 4075 |
AtlasOra
4075
$AORA
|
$0.041744 | -9.81% | -29.49% | -69.79% |
30g -69.79%
60g -69.79%
90g -69.79%
|
Open $0.046639
Min. $0.041743
Mass. $0.058188
|
$494.77K 11.85M $AORA | - |
14-05-2026 00:15:11 4 gg 12 h 19 min. fa |
|
|
| 2488 |
Asentum
2488
ASE
|
$0.001635 | 4.43% | -15.31% | 15.17% |
30g 15.17%
60g 15.17%
90g 15.17%
|
Open $0.0018059
Min. $0.00163503
Mass. $0.00196715
|
$50.33K 30.78M ASE | $429.20K |
13-05-2026 17:15:10 4 gg 19 h 19 min. fa |
|
|
| 32460 |
VanEck Semiconductor ETF (Derivatives)
32460
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 22 h 9 min. fa |
|
|
| 4742 |
XFee
4742
XFEE
|
$5.16 | 11.19% | -16.81% | 64.27% |
30g -97.66%
60g -97.66%
90g -97.66%
|
Open $5.594
Min. $4.7162
Mass. $6.310
|
$13.25K 2.57K XFEE | - |
13-05-2026 14:15:11 4 gg 22 h 19 min. fa |
|
|
| 3978 |
MovieDom
3978
MDOM
|
$0.306432 | 1.46% | 3.7% | 17.49% |
30g 17.49%
60g 17.49%
90g 17.49%
|
Open $0.295505
Min. $0.295346
Mass. $0.312846
|
$1.51M 4.92M MDOM | - |
13-05-2026 12:25:08 5 gg 9 min. 24 sec. fa |
|
|
| 7727 |
Arm Holdings PLC - ADR (Derivatives)
7727
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 3 h 9 min. fa |
|
|
| 4885 |
WORLD CUP DOGE
4885
WCDOGE
|
- | 2.97% | -2.79% | -55.53% |
30g -55.53%
60g -55.53%
90g -55.53%
|
Open -
Min. -
Mass. -
|
$5.93K - | - |
13-05-2026 07:15:11 5 gg 5 h 19 min. fa |
|
|
| 5572 |
StableNaira
5572
SNR
|
$0.000742 | 0.16% | 0.77% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.00072662
Min. $0.00070853
Mass. $0.00076176
|
$428.00 577.38K SNR | - |
13-05-2026 05:15:09 5 gg 7 h 19 min. fa |
|
|
| 33210 |
Western Digital Corp (Derivatives)
33210
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 5 gg 8 h 9 min. fa |
|
|
| 17103 |
Global X Defense Tech ETF (Derivatives)
17103
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 5 gg 8 h 9 min. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 20 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.