Cap Mercato $2.48T -0.91%
Volume 24o $111.02B
BTC % 54.16% -0.38%
ETH % 9.57% 0.41%
Monete 34.314
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
541
tx
tx
541
TX
$0.020346 -4.27% -24.91% -82.54%
30g -82.54%
60g -82.54%
90g -82.54%
Open $0.028538
Min. $0.019879
Mass. $0.028538
$320.30K 15.74M TX $39.21M 06-03-2026 14:15:15
1 g 9 h 48 min. fa
4449 $0.9960 0.03% -0.02% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9962
Min. $0.9957
Mass. $0.9965
$978.32K 982.22K PMUSD - 06-03-2026 14:15:15
1 g 9 h 48 min. fa
28433
SHOW
SHOW
28433
SHOW
$0.189839 - 23.06% 110.05%
30g 110.05%
60g 110.05%
90g 110.05%
Open $0.154258
Min. $0.149666
Mass. $0.190218
- - - 06-03-2026 13:15:15
1 g 10 h 48 min. fa
4418
BlockDAG
BlockDAG
4418
BDAG
$0.103848 1.49% -7.33% -2.3%
30g -2.3%
60g -2.3%
90g -2.3%
Open $0.122423
Min. $0.102319
Mass. $0.129031
$1.74M 16.78M BDAG - 06-03-2026 11:15:14
1 g 12 h 48 min. fa
5591 $0.00000395 -3.11% 28.2% -62.25%
30g -62.25%
60g -62.25%
90g -62.25%
Open $0.000003543
Min. $0.000003165
Mass. $0.000008035
$4.24K 1.07B SILVER - 06-03-2026 06:15:18
1 g 17 h 48 min. fa
4394
idOS
idOS
4394
IDOS
$0.033784 -2.5% -9.88% -66.58%
30g -66.58%
60g -66.58%
90g -66.58%
Open $0.039223
Min. $0.033668
Mass. $0.039926
$5.13M 151.74M IDOS - 05-03-2026 14:15:18
2 gg 9 h 48 min. fa
30665
The Reserve Bank
The Reserve Bank
30665
NICKELS
$0.000021 - 14.55% -11.47%
30g -11.47%
60g -11.47%
90g -11.47%
Open $0.00002152
Min. $0.00001742
Mass. $0.00002152
- - - 05-03-2026 07:15:14
2 gg 16 h 48 min. fa
6958
AI Binance
AI Binance
6958
AIBINANCE
- -2.67% -52.89% 16.14%
30g 16.14%
60g 16.14%
90g 16.14%
Open -
Min. -
Mass. -
$386.87K - - 04-03-2026 14:15:13
3 gg 9 h 48 min. fa
689 $0.123293 1.15% -9.2% 21.92%
30g 21.92%
60g 21.92%
90g 21.92%
Open $0.129469
Min. $0.117017
Mass. $0.138535
$433.81M 3.52B BSB $25.61M 04-03-2026 10:15:15
3 gg 13 h 48 min. fa
344
MANTRA
MANTRA
344
MANTRA
$0.017311 -0.73% -8.64% 22.13%
30g 22.13%
60g 22.13%
90g 22.13%
Open $0.018291
Min. $0.017255
Mass. $0.019207
$27.51M 1.59B MANTRA $82.59M 04-03-2026 08:15:15
3 gg 15 h 48 min. fa
19089 $122.31 - -4.36% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $127.88
Min. $122.29
Mass. $127.89
- - - 04-03-2026 03:25:12
3 gg 20 h 38 min. fa
23310 $3.37 0.35% 5.31% 10.28%
30g 10.28%
60g 10.28%
90g 10.28%
Open $3.2099
Min. $3.1749
Mass. $3.4230
- - - 04-03-2026 02:25:14
3 gg 21 h 38 min. fa
11644
Claude AI Agent
Claude AI Agent
11644
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 22 h 48 min. fa
12882
CZ AI Agent
CZ AI Agent
12882
CZAI
- - 28.04% -97.88%
30g -97.88%
60g -97.88%
90g -97.88%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
4 gg 8 h 48 min. fa
5237
GPStarter
GPStarter
5237
GPST
$2.36 0.29% -11.11% -22.43%
30g 1065.93%
60g 1065.93%
90g 1065.93%
Open $2.6289
Min. $2.3173
Mass. $2.8324
$16.50K 7.00K GPST - 03-03-2026 13:15:15
4 gg 10 h 48 min. fa
4820 $0.055437 7.09% 15.13% 200.51%
30g 15510.24%
60g 55558.41%
90g 1034706.59%
Open $0.046968
Min. $0.046437
Mass. $0.055436
$93.22K 1.68M RTP - 03-03-2026 13:15:15
4 gg 10 h 48 min. fa
24147
OKX Staked ETH
OKX Staked ETH
24147
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 13 h 38 min. fa
4672 $0.000582 0.32% 0.17% 6.29%
30g 86.78%
60g -6.42%
90g -23.64%
Open $0.00057279
Min. $0.00056319
Mass. $0.00058478
$186.00K 319.57M PILL - 02-03-2026 13:15:13
5 gg 10 h 48 min. fa
21227
Mandala Chain
Mandala Chain
21227
KPG
$0.008788 - -3.83% 22.07%
30g -59.73%
60g -59.73%
90g -59.73%
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
5 gg 11 h 38 min. fa
644
Bitway
Bitway
644
BTW
$0.013480 1.73% 8.98% 75.08%
30g 75.08%
60g 75.08%
90g 75.08%
Open $0.012445
Min. $0.012369
Mass. $0.01348
$953.54M 70.74B BTW $29.66M 02-03-2026 08:15:13
5 gg 15 h 48 min. fa
19581
Katana Network
Katana Network
19581
KATANANETWOR1
$0.011733 3.68% -8.87% -56.06%
30g -56.06%
60g -56.06%
90g -56.06%
Open $0.013125
Min. $0.011316
Mass. $0.013125
- - - 02-03-2026 05:25:13
5 gg 18 h 38 min. fa
6015 $76.87 - -0.4% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $77.95
Min. $76.34
Mass. $77.95
$104.00 1.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 20 h 38 min. fa
6138 $215.97 - 1.06% 4.22%
30g 4.22%
60g 4.22%
90g 4.22%
Open $214.53
Min. $213.68
Mass. $216.00
$20.00 0 AMZN - 02-03-2026 03:25:14
5 gg 20 h 38 min. fa
6034 $296.67 -0.1% -0.62% -3.47%
30g -3.47%
60g -3.47%
90g -3.47%
Open $298.54
Min. $296.67
Mass. $298.57
$88.00 0 GOOGL - 02-03-2026 03:25:14
5 gg 20 h 38 min. fa
27922
Seekweb4
Seekweb4
27922
ODIC
$0.00000002 - -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
- - - 01-03-2026 16:15:15
6 gg 7 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.