Cap Mercato $2.71T -0.87%
Volume 24o $306.13B 12.61%
BTC % 54.83% 0.1%
ETH % 10.4% -1.53%
Monete 34.488 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1265
Sentio
Sentio
1265
ST
$0.121238 3.38% -31.51% -31.51%
30g -31.51%
60g -31.51%
90g -31.51%
Open $0.11727
Min. $0.11727
Mass. $0.121238
$28.38M 234.09M ST $6.79M 15-04-2026 10:15:15
1 h 48 min. 28 sec. fa
19116
iWorld Cruise
iWorld Cruise
19116
IWC
$1.76 -2.72% -3.61% -3.61%
30g -3.61%
60g -3.61%
90g -3.61%
Open $1.8058
Min. $1.7614
Mass. $1.8198
- - - 15-04-2026 08:25:11
3 h 38 min. 32 sec. fa
4394
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4394
SPIKEMATTFUR1
$0.006823 -1.39% -4.21% -4.21%
30g -4.21%
60g -4.21%
90g -4.21%
Open $0.00724577
Min. $0.00680555
Mass. $0.00728443
$2.29M 336.06M SPIKEMATTFUR1 - 15-04-2026 07:15:15
4 h 48 min. 28 sec. fa
33609 - 6.28% 79.27% 79.27%
30g 79.27%
60g 79.27%
90g 79.27%
Open -
Min. -
Mass. -
$43.60K - - 14-04-2026 16:15:15
19 h 48 min. 28 sec. fa
23330
Nautor
Nautor
23330
NAU
$0.000157 - 2.17% 5.19%
30g 22.06%
60g 22.06%
90g 22.06%
Open $0.00015389
Min. $0.00015389
Mass. $0.00016354
- - - 13-04-2026 19:25:12
1 g 16 h 38 min. fa
227 $0.527640 5.56% -6.32% 175.63%
30g 175.63%
60g 175.63%
90g 175.63%
Open $0.449163
Min. $0.449163
Mass. $0.676794
$35.64M 67.55M GENIUS $176.96M 13-04-2026 15:15:17
1 g 20 h 48 min. fa
29464
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29464
SPIKECOINSPA1
- 1.64% 8.35% -70.6%
30g -70.6%
60g -70.6%
90g -70.6%
Open -
Min. -
Mass. -
$4.57K - - 11-04-2026 17:15:16
3 gg 18 h 48 min. fa
24888 $101.87 0.07% 1.13% 1.56%
30g 1.56%
60g 1.56%
90g 1.56%
Open $100.61
Min. $100.61
Mass. $102.30
- - - 11-04-2026 16:25:14
3 gg 19 h 38 min. fa
22847 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
4 gg 2 h 48 min. fa
4377 $0.027322 -3.82% -15.09% 32573.36%
30g 32573.36%
60g 32573.36%
90g 32573.36%
Open $0.031323
Min. $0.023187
Mass. $0.034802
$2.95M 107.90M CWU - 10-04-2026 07:15:15
5 gg 4 h 48 min. fa
4366 $0.035177 0.14% -13.96% 43.16%
30g 36.95%
60g 269.7%
90g 125.76%
Open $0.040401
Min. $0.033971
Mass. $0.040932
$4.64M 131.82M NEET - 10-04-2026 04:15:19
5 gg 7 h 48 min. fa
19058 $71.36 0.2% 1.55% 6.12%
30g 6.12%
60g 6.12%
90g 6.12%
Open $70.36
Min. $70.04
Mass. $73.04
- - - 09-04-2026 13:25:13
5 gg 22 h 38 min. fa
4345 $0.044838 0.2% -7.78% -55.3%
30g -55.3%
60g -55.3%
90g -55.3%
Open $0.0487
Min. $0.044084
Mass. $0.051126
$17.53M 391.00M OFC - 09-04-2026 10:15:16
6 gg 1 h 48 min. fa
12018
Cortik AI
Cortik AI
12018
CTK
$0.171180 - - -96.98%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
- - - 09-04-2026 07:15:16
6 gg 4 h 48 min. fa
19965 $913.55 - 1.42% 5.44%
30g 5.44%
60g 5.44%
90g 5.44%
Open $895.93
Min. $895.93
Mass. $930.47
- - - 09-04-2026 06:25:15
6 gg 5 h 38 min. fa
23707 $58,213.04 0.05% 0.52% 3.76%
30g 3.76%
60g 3.76%
90g 3.76%
Open $58,054.37
Min. $57,887.49
Mass. $58,789.14
- - - 09-04-2026 05:25:13
6 gg 6 h 38 min. fa
10602
BurnDog
BurnDog
10602
BDOG
$0.000195 -0.08% -10.4% -73.59%
30g -73.59%
60g -73.59%
90g -73.59%
Open $0.00021979
Min. $0.00019218
Mass. $0.00021979
- - - 08-04-2026 16:15:16
6 gg 19 h 48 min. fa
4803
Upscreener
Upscreener
4803
UPS
$0.064597 0.25% -5.98% 122.21%
30g 4503.54%
60g 4503.54%
90g 4503.54%
Open $0.066364
Min. $0.064206
Mass. $0.07015
$71.66K 1.11M UPS - 08-04-2026 15:15:16
6 gg 20 h 48 min. fa
6652 $0.271056 - -0.05% 0.08%
30g -22.6%
60g -9.7%
90g -9.7%
Open $0.271116
Min. $0.270983
Mass. $0.271304
- - - 08-04-2026 12:15:17
6 gg 23 h 48 min. fa
4441 $0.002573 0.03% 0.26% 0.93%
30g -6.65%
60g -6.65%
90g -6.65%
Open $0.00256154
Min. $0.00254003
Mass. $0.00260653
$939.13K 364.95M SOLIB - 08-04-2026 10:15:15
1 set. 1 h 48 min. fa
4351
PUMPCADE
PUMPCADE
4351
PUMPCADE
$0.042500 -1.01% 42.41% 109.51%
30g 366.71%
60g 984.34%
90g 841.81%
Open $0.030619
Min. $0.02951
Mass. $0.04684
$9.59M 225.53M PUMPCADE - 08-04-2026 05:15:17
1 set. 6 h 48 min. fa
4421 $0.00000765 -0.73% 18.95% -83.78%
30g -54.95%
60g 90.42%
90g 90.42%
Open $0.000006621
Min. $0.000006405
Mass. $0.0000081009
$1.34M 175.80B ODIC - 07-04-2026 21:15:17
1 set. 14 h 48 min. fa
4434
Brent Crude
Brent Crude
4434
BRENT
$0.007816 0.56% 1.07% 61.49%
30g 21604.25%
60g 21604.25%
90g 21604.25%
Open $0.00768653
Min. $0.00764161
Mass. $0.00808698
$1.11M 141.43M BRENT - 07-04-2026 14:15:15
1 set. 21 h 48 min. fa
18967 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 1 g 20 h fa
5566 $71.52 0.21% 1.84% 2.69%
30g 8.17%
60g 8.17%
90g 8.17%
Open $70.23
Min. $70.22
Mass. $72.76
$1.67K 23.00 SLV - 06-04-2026 15:25:12
1 set. 1 g 20 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.