Cap Mercato $3.46T
-0.27%
Volume 24o $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monete
34.056
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4257 |
Gas Town
4257
GAS
|
$0.027126 | -8.59% | -14.3% | 648962.5% |
30g 38246%
60g 38246%
90g 38246%
|
Open $0.037805
Min. $0.024327
Mass. $0.040584
|
$113.57M 4.19B GAS | - |
16-01-2026 11:15:13 19 h 24 min. 40 sec. fa |
|
|
| 1874 |
Wrapped Krown
1874
WKROWN
|
$0.002498 | 0.29% | 22.73% | 22.73% |
30g 22.73%
60g 22.73%
90g 22.73%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.37M 547.29M WKROWN | $2.38M |
16-01-2026 08:25:13 22 h 14 min. 40 sec. fa |
|
|
| 1052 |
RollX
1052
ROLL
|
$0.089032 | -3.46% | -10.93% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $0.016141
Min. $0.016141
Mass. $0.092224
|
$958.12M 10.76B ROLL | $13.80M |
16-01-2026 08:25:13 22 h 14 min. 40 sec. fa |
|
|
| 4711 |
Luxera
4711
XERA
|
$33.87 | -0.94% | 2.79% | 25.62% |
30g 271.98%
60g 633695.89%
90g 633695.89%
|
Open $32.95
Min. $32.95
Mass. $34.87
|
$150.18K 4.43K XERA | - |
16-01-2026 06:15:16 1 g 24 min. 37 sec. fa |
|
|
| 4384 |
PredicTools
4384
PREDIC
|
$0.003831 | -7.14% | -42.1% | 127933.69% |
30g 127933.69%
60g 127933.69%
90g 127933.69%
|
Open $0.00607704
Min. $0.00383051
Mass. $0.0071541
|
$983.57K 256.77M PREDIC | - |
16-01-2026 03:15:16 1 g 3 h 24 min. fa |
|
|
| 5684 |
BeanBox
5684
BNB
|
$0.000448 | -1.44% | -21.75% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.00065306
Min. $0.00040412
Mass. $0.00068645
|
$4.04K 9.03M BNB | - |
16-01-2026 02:15:13 1 g 4 h 24 min. fa |
|
|
| 1221 |
人生K线
1221
人生K线
|
$0.009469 | 7.14% | 40.18% | 253.47% |
30g 44403.85%
60g 11988.92%
90g 11988.92%
|
Open $0.00727389
Min. $0.00638267
Mass. $0.00946894
|
$18.12M 1.91B 人生K线 | $9.47M |
16-01-2026 00:15:14 1 g 6 h 24 min. fa |
|
|
| 893 |
Sport.Fun
893
FUN
|
$0.112598 | 3.42% | 25.82% | 51.17% |
30g 51.17%
60g 51.17%
90g 51.17%
|
Open $0.102684
Min. $0.085164
Mass. $0.120686
|
$33.73M 299.57M FUN | $20.04M |
15-01-2026 14:15:15 1 g 16 h 24 min. fa |
|
|
| 704 |
Owlto Finance
704
OWL
|
$0.099724 | -1.63% | 3.38% | 40.91% |
30g 40.91%
60g 40.91%
90g 40.91%
|
Open $0.081144
Min. $0.081144
Mass. $0.120985
|
$252.22M 2.53B OWL | $32.91M |
15-01-2026 10:15:14 1 g 20 h 24 min. fa |
|
|
| 4839 |
Cjournal
4839
CJL
|
$0.085704 | -0.09% | -0.38% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $0.085994
Min. $0.085201
Mass. $0.086213
|
$92.19K 1.08M CJL | - |
15-01-2026 10:15:14 1 g 20 h 24 min. fa |
|
|
| 4454 |
Entropy (ennntropy.com)
4454
ENTROPY
|
$0.000590 | -12.06% | -3.18% | 933.52% |
30g 933.52%
60g 933.52%
90g 933.52%
|
Open $0.00046455
Min. $0.00044866
Mass. $0.00104578
|
$608.34K 1.03B ENTROPY | - |
15-01-2026 07:15:15 1 g 23 h 24 min. fa |
|
|
| 30178 |
Teltra USD
30178
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 11 h 14 min. fa |
|
|
| 5103 |
TRUMP IN GREENLAND
5103
TIG
|
$0.000354 | 0.8% | 30.82% | 506.08% |
30g 506.08%
60g 506.08%
90g 506.08%
|
Open $0.00028027
Min. $0.00026512
Mass. $0.0003741
|
$37.80K 106.68M TIG | - |
14-01-2026 18:15:18 2 gg 12 h 24 min. fa |
|
|
| 5165 |
PumpFunFloki
5165
PFF
|
$0.000194 | 0.35% | 1.82% | 34.22% |
30g 34.22%
60g 34.22%
90g 34.22%
|
Open $0.00020081
Min. $0.00017761
Mass. $0.00020081
|
$27.66K 142.88M PFF | - |
14-01-2026 18:15:18 2 gg 12 h 24 min. fa |
|
|
| 4231 | $50.53 | -0.02% | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.51
Min. $50.50
Mass. $50.54
|
$54.23K 1.07K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 13 h 24 min. fa |
|
||
| 15356 |
Exchange Request for Bitbon
15356
ERBB
|
$1.61 | - | -0.58% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $1.6261
Min. $1.6067
Mass. $1.6515
|
- - | - |
14-01-2026 15:25:11 2 gg 15 h 14 min. fa |
|
|
| 5212 |
The White Pepe
5212
WHITEPEPE
|
$0.000097 | -14.07% | -30.62% | 2884.14% |
30g 2884.14%
60g 2884.14%
90g 2884.14%
|
Open $0.00016078
Min. $0.00009702
Mass. $0.0001637
|
$22.37K 230.58M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 15 h 24 min. fa |
|
|
| 2536 |
CRY CRY HORSE
2536
哭哭马
|
$0.000669 | -0.21% | 23.09% | 596.02% |
30g 596.02%
60g 596.02%
90g 596.02%
|
Open $0.00060285
Min. $0.00054349
Mass. $0.00067045
|
$81.36K 121.61M 哭哭马 | $669.03K |
14-01-2026 14:15:14 2 gg 16 h 24 min. fa |
|
|
| 4237 |
Texas Instruments Tokenized Stock (Ondo)
4237
TXNon
|
$191.25 | - | 0.71% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $189.90
Min. $189.89
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 20 h 14 min. fa |
|
|
| 2311 |
Empire of Sight
2311
SIGHT
|
$0.003845 | -9.93% | 25.42% | -91.92% |
30g -91.92%
60g -91.92%
90g -91.92%
|
Open $0.00314845
Min. $0.00306541
Mass. $0.00485635
|
$10.17M 2.65B SIGHT | $1.01M |
14-01-2026 08:15:14 2 gg 22 h 24 min. fa |
|
|
| 21607 |
Meo Finance
21607
MEFI
|
$0.033747 | - | -17.62% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.046748
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 10 h 14 min. fa |
|
|
| 4185 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 10 h 14 min. fa |
|
||
| 4275 |
Figure HELOC
4275
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 10 h 24 min. fa |
|
|
| 5828 |
Gonka
5828
GNK
|
$2.08 | - | -16.79% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $2.6089
Min. $2.0787
Mass. $2.6090
|
$1.52K 731.00 GNK | - |
13-01-2026 19:25:13 3 gg 11 h 14 min. fa |
|
|
| 4209 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 12 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.