Cap Mercato $2.80T
-2.5%
Volume 24o $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Monete
34.638
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32982 |
Walt Disney Co (Derivatives)
32982
DIS
|
$103.33 | -0.05% | -2.16% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 12 h 5 min. 25 sec. fa |
|
|
| 31962 |
Uber Technologies Inc (Derivatives)
31962
UBER
|
$74.88 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $74.96
Min. $74.67
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 12 h 5 min. 25 sec. fa |
|
|
| 18244 |
Home Depot Inc (Derivatives)
18244
HD
|
$296.54 | -0.12% | -1.22% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $299.98
Min. $296.53
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 12 h 5 min. 25 sec. fa |
|
|
| 32153 |
United States Oil Fund LP (Derivatives)
32153
USO
|
$148.18 | - | 2.99% | 11.52% |
30g 20.2%
60g 49.63%
90g 93.74%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 16 h 5 min. 26 sec. fa |
|
|
| 4360 |
Hooli
4360
HOOLI
|
$0.021741 | 0.79% | -91.46% | -91.46% |
30g -91.46%
60g -91.46%
90g -91.46%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.05M 278.07M HOOLI | - |
15-05-2026 10:15:11 16 h 15 min. 22 sec. fa |
|
|
| 4762 |
Citrea (citrea.vip)
4762
CTR
|
$0.00000504 | 13.27% | 109.81% | 109.81% |
30g 109.81%
60g 109.81%
90g 109.81%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$78.32K 15.53B CTR | - |
15-05-2026 08:15:10 18 h 15 min. 23 sec. fa |
|
|
| 4423 |
Virl.fun
4423
VIRL
|
$0.001044 | 1.69% | 21.02% | 58.64% |
30g 58.64%
60g 58.64%
90g 58.64%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.20M 1.15B VIRL | - |
15-05-2026 08:15:10 18 h 15 min. 23 sec. fa |
|
|
| 18506 |
Hyperliquid Strategies Inc (Derivatives)
18506
PURR
|
$6.83 | -2.3% | -7.93% | -5.2% |
30g -5.2%
60g -5.2%
90g -5.2%
|
Open $7.227
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 4 h 5 min. fa |
|
|
| 17214 |
Golden Dragon
17214
GD
|
$0.003734 | - | - | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00373374
Min. $0.00373352
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 11 h 15 min. fa |
|
|
| 4679 |
Magic Internet Money
4679
MIM
|
$0.000260 | 1.39% | 155.4% | 256.88% |
30g 634.6%
60g 634.6%
90g 634.6%
|
Open $0.00009803
Min. $0.00008722
Mass. $0.00029249
|
$130.61K 502.88M MIM | - |
14-05-2026 09:15:12 1 g 17 h 15 min. fa |
|
|
| 4644 |
DADCOIN
4644
DAD
|
$0.000128 | 13.43% | 30.67% | -87.36% |
30g -87.36%
60g -87.36%
90g -87.36%
|
Open $0.00010074
Min. $0.00007427
Mass. $0.00018579
|
$161.23K 1.26B DAD | - |
14-05-2026 09:15:12 1 g 17 h 15 min. fa |
|
|
| 4407 |
AtlasOra
4407
$AORA
|
$0.054822 | -5.32% | 40.51% | -60.33% |
30g -60.33%
60g -60.33%
90g -60.33%
|
Open $0.04402
Min. $0.032476
Mass. $0.085687
|
$1.75M 31.97M $AORA | - |
14-05-2026 00:15:11 2 gg 2 h 15 min. fa |
|
|
| 2448 |
Asentum
2448
ASE
|
$0.002320 | 2.52% | -39.69% | 63.4% |
30g 63.4%
60g 63.4%
90g 63.4%
|
Open $0.0038112
Min. $0.00222016
Mass. $0.00385232
|
$208.73K 89.98M ASE | $608.92K |
13-05-2026 17:15:10 2 gg 9 h 15 min. fa |
|
|
| 32442 |
VanEck Semiconductor ETF (Derivatives)
32442
SMH
|
$555.86 | -0.28% | -4.01% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $582.55
Min. $555.14
Mass. $582.96
|
- - | - |
13-05-2026 14:25:08 2 gg 12 h 5 min. fa |
|
|
| 5044 |
XFee
5044
XFEE
|
$4.59 | 2.87% | 13.63% | -97.91% |
30g -97.91%
60g -97.91%
90g -97.91%
|
Open $4.2445
Min. $3.7566
Mass. $4.5927
|
$22.18K 4.83K XFEE | - |
13-05-2026 14:15:11 2 gg 12 h 15 min. fa |
|
|
| 4414 |
MovieDom
4414
MDOM
|
$0.284638 | - | 3.52% | 9.14% |
30g 9.14%
60g 9.14%
90g 9.14%
|
Open $0.278246
Min. $0.274938
Mass. $0.289913
|
$1.48M 5.21M MDOM | - |
13-05-2026 12:25:08 2 gg 14 h 5 min. fa |
|
|
| 7589 |
Arm Holdings PLC - ADR (Derivatives)
7589
ARM
|
$206.74 | -0.01% | -6.49% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $227.53
Min. $206.73
Mass. $227.53
|
- - | - |
13-05-2026 09:25:08 2 gg 17 h 5 min. fa |
|
|
| 33462 |
WORLD CUP DOGE
33462
WCDOGE
|
- | -0.74% | -4.23% | -23.28% |
30g -23.28%
60g -23.28%
90g -23.28%
|
Open -
Min. -
Mass. -
|
$1.56K - | - |
13-05-2026 07:15:11 2 gg 19 h 15 min. fa |
|
|
| 5417 |
StableNaira
5417
SNR
|
$0.000730 | -0.06% | -0.48% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.00073871
Min. $0.00072288
Mass. $0.00073871
|
$1.82K 2.50M SNR | - |
13-05-2026 05:15:09 2 gg 21 h 15 min. fa |
|
|
| 17031 |
Global X Defense Tech ETF (Derivatives)
17031
SHLD
|
$62.37 | -0.07% | -2.91% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $64.41
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 22 h 5 min. fa |
|
|
| 33188 |
Western Digital Corp (Derivatives)
33188
WDC
|
$478.58 | -0.13% | - | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $490.00
Min. $471.61
Mass. $490.00
|
- - | - |
13-05-2026 04:25:09 2 gg 22 h 5 min. fa |
|
|
| 32152 |
United States Oil Fund LP (Derivatives)
32152
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 10 h 5 min. fa |
|
|
| 4481 |
τaos
4481
SN79
|
$3.52 | -0.55% | -6.6% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $3.7740
Min. $3.4395
Mass. $3.8030
|
$647.00K 183.55K SN79 | - |
12-05-2026 08:15:10 3 gg 18 h 15 min. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$6.44 | -0.46% | -14.69% | -9.33% |
30g -9.33%
60g -9.33%
90g -9.33%
|
Open $7.543
Min. $6.440
Mass. $7.617
|
$1.32M 204.34K SN75 | - |
12-05-2026 08:15:10 3 gg 18 h 15 min. fa |
|
|
| 4463 |
BitQuant
4463
SN15
|
$9.12 | -1.53% | -13.4% | -8.89% |
30g -8.89%
60g -8.89%
90g -8.89%
|
Open $10.35
Min. $9.122
Mass. $10.57
|
$806.34K 88.40K SN15 | - |
12-05-2026 08:15:10 3 gg 18 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.