Cap Mercato $3.21T 0.01%
Volume 24o $265.88B -13.35%
BTC % 54.09% -0.11%
ETH % 10.96% 1.46%
Monete 33.709 +7
Scambi 885
Ultimo aggiornamento 11 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4273
DarkVeil
DarkVeil
4273
VEIL
$0.003951 5.89% 3.47% 3.47%
30g 3.47%
60g 3.47%
90g 3.47%
Open $0.00376946
Min. $0.00373169
Mass. $0.00395149
$2.14M 540.49M VEIL - 26-11-2025 09:15:15
2 h 30 min. 27 sec. fa
23174
New Cat v2
New Cat v2
23174
NCT
$0.00000045 - -28.43% -28.43%
30g -28.43%
60g -28.43%
90g -28.43%
Open $0.000000628
Min. $0.000000451
Mass. $0.000000634
- - - 25-11-2025 14:25:13
21 h 20 min. 29 sec. fa
517
Irys
Irys
517
IRYS
$0.027010 0.48% 82.75% -22.08%
30g -22.08%
60g -22.08%
90g -22.08%
Open $0.014779
Min. $0.014779
Mass. $0.029548
$73.71M 2.73B IRYS $54.02M 25-11-2025 11:15:15
1 g 30 min. 27 sec. fa
4440
Reppo
Reppo
4440
REPPO
$0.003488 3.58% -0.5% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $0.00361169
Min. $0.00278731
Mass. $0.00384146
$493.87K 141.59M REPPO - 25-11-2025 10:15:14
1 g 1 h 30 min. fa
4211
Bitcoin 6900
Bitcoin 6900
4211
BTC6900
$0.043272 -4.79% -14.38% 3008127.32%
30g 3008127.32%
60g 3008127.32%
90g 3008127.32%
Open $0.055343
Min. $0.02767
Mass. $0.060907
$8.19M 189.19M BTC6900 - 25-11-2025 10:15:14
1 g 1 h 30 min. fa
4353
401jK
401jK
4353
401JK
$0.016123 -0.71% 4% 29.81%
30g 325.51%
60g 170.36%
90g 16930.15%
Open $0.015434
Min. $0.015407
Mass. $0.01873
$887.31K 55.03M 401JK - 25-11-2025 10:15:14
1 g 1 h 30 min. fa
4497 $9.73 -1.81% 8.69% 6.38%
30g 334.71%
60g 868.59%
90g 868.59%
Open $8.907
Min. $8.841
Mass. $9.905
$364.16K 37.44K GTC - 25-11-2025 09:15:15
1 g 2 h 30 min. fa
1614 $0.003835 -5.32% -21.45% 140.87%
30g 456.13%
60g 3681.94%
90g 3681.94%
Open $0.0063054
Min. $0.00383463
Mass. $0.0063054
$9.07M 2.37B 恶俗企鹅 $3.83M 25-11-2025 06:15:15
1 g 5 h 30 min. fa
4399 $0.737098 1.22% 6.72% 106.01%
30g 7167.22%
60g 7167.22%
90g 7167.22%
Open $0.67228
Min. $0.67228
Mass. $0.737098
$614.62K 833.83K ORA - 24-11-2025 22:15:14
1 g 13 h 30 min. fa
4287
Despend
Despend
4287
DSG
$28.20 0.62% -0.6% 598.82%
30g 598.82%
60g 598.82%
90g 598.82%
Open $27.81
Min. $27.62
Mass. $28.74
$1.77M 62.91K DSG - 24-11-2025 22:15:14
1 g 13 h 30 min. fa
5226
DragonSwap
DragonSwap
5226
DRG
$0.026599 -0.58% -0.39% -9.99%
30g -36.01%
60g -35.96%
90g -48.04%
Open $0.026708
Min. $0.026434
Mass. $0.02724
$23.31K 876.30K DRG - 24-11-2025 22:15:14
1 g 13 h 30 min. fa
4714
Lucky Train
Lucky Train
4714
TRAIN
$0.113037 1.16% 3.56% 14.41%
30g 30.5%
60g 12.83%
90g 12.83%
Open $0.107426
Min. $0.105615
Mass. $0.11449
$123.62K 1.09M TRAIN - 24-11-2025 22:15:14
1 g 13 h 30 min. fa
4920
Macropod
Macropod
4920
AUDM
$0.648785 0.02% 0.55% -0.04%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.645235
Min. $0.644571
Mass. $0.649073
$66.60K 102.65K AUDM - 24-11-2025 21:15:16
1 g 14 h 30 min. fa
4271
Bullish Degen
Bullish Degen
4271
BULLISH
$0.039185 0.67% 9.14% 32.91%
30g 229.6%
60g 41932.92%
90g 41932.92%
Open $0.03485
Min. $0.033577
Mass. $0.040657
$2.15M 54.86M BULLISH - 24-11-2025 16:15:15
1 g 19 h 30 min. fa
9324
BILLI
BILLI
9324
BILLI
$0.002879 - - 50.72%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
1 g 20 h 20 min. fa
143
Monad
Monad
143
MONAD1
$0.047752 1.79% 34.58% 65.8%
30g 65.8%
60g 65.8%
90g 65.8%
Open $0.032815
Min. $0.031767
Mass. $0.048147
$1.35B 28.31B MONAD1 $517.19M 24-11-2025 13:44:08
1 g 22 h 1 min. fa
4231
ETH6900
ETH6900
4231
ETH6900
$0.023331 -4.63% 15.29% 24.19%
30g 1496629.45%
60g 1496629.45%
90g 1496629.45%
Open $0.015747
Min. $0.015747
Mass. $0.038909
$4.52M 193.65M ETH6900 - 24-11-2025 12:15:17
1 g 23 h 30 min. fa
2257
Sparkle
Sparkle
2257
SSS
$0.008404 -2.19% -19.46% -85.92%
30g -85.92%
60g -85.92%
90g -85.92%
Open $0.010698
Min. $0.00840377
Mass. $0.010773
$8.92M 1.06B SSS $1.03M 24-11-2025 10:15:13
2 gg 1 h 30 min. fa
12900
Dank Doge
Dank Doge
12900
DANKDOGE
- 1.2% 23.82% 896.46%
30g 896.46%
60g 896.46%
90g 896.46%
Open -
Min. -
Mass. -
$28.31K - - 23-11-2025 10:15:14
3 gg 1 h 30 min. fa
1533 $0.020859 0.74% -0.43% -63.92%
30g -63.92%
60g -63.92%
90g -63.92%
Open $0.021166
Min. $0.020291
Mass. $0.021246
$142.36M 6.83B KO $4.54M 23-11-2025 09:15:21
3 gg 2 h 30 min. fa
1991
MineD
MineD
1991
DIGI
$0.000078 -0.43% -20.35% -74.13%
30g -74.13%
60g -74.13%
90g -74.13%
Open $0.0001032
Min. $0.00007764
Mass. $0.0001032
$2.93M 37.73B DIGI $1.75M 22-11-2025 10:15:14
4 gg 1 h 30 min. fa
5726
Zcash AI
Zcash AI
5726
ZEC
$0.000826 0.2% -6.08% -9.35%
30g -9.35%
60g -9.35%
90g -9.35%
Open $0.00083031
Min. $0.00075722
Mass. $0.00126186
$4.51K 5.47M ZEC - 21-11-2025 22:25:12
4 gg 13 h 20 min. fa
1335
ULTILAND
ULTILAND
1335
ARTX
$0.168146 8.84% 97.98% 12.22%
30g 12.22%
60g 12.22%
90g 12.22%
Open $0.085164
Min. $0.084931
Mass. $0.168146
$13.97M 83.10M ARTX $7.13M 21-11-2025 10:15:15
5 gg 1 h 30 min. fa
6483
$jesse
$jesse
6483
$JESSE
- -1.76% 0.67% -75.88%
30g -75.88%
60g -75.88%
90g -75.88%
Open -
Min. -
Mass. -
$66.00 - - 20-11-2025 14:15:14
5 gg 21 h 30 min. fa
12719
Currency One USD
Currency One USD
12719
C1USD
$0.9967 0.22% -0.27% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $0.9963
Min. $0.989898
Mass. $1.0125
- - - 20-11-2025 08:25:11
6 gg 3 h 20 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.