Cap Mercato $3.14T -0.83%
Volume 24o $128.84B -21.69%
BTC % 55.25% 0.19%
ETH % 11.13% -0.62%
Monete 33.865 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4244
Tuna
Tuna
4244
TUNA
$0.001231 3.14% -5.48% -5.48%
30g -5.48%
60g -5.48%
90g -5.48%
Open $0.00117365
Min. $0.00109942
Mass. $0.00135013
$1.32M 1.07B TUNA - 25-12-2025 16:15:16
8 h 4 min. 44 sec. fa
8119
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
8119
ATLASOFUSA1
- -2.22% 10.77% 10.77%
30g 10.77%
60g 10.77%
90g 10.77%
Open -
Min. -
Mass. -
$377.75K - - 25-12-2025 16:15:16
8 h 4 min. 44 sec. fa
4265
Vitalum
Vitalum
4265
VAM
$0.141138 -1.53% -0.53% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $0.141855
Min. $0.141137
Mass. $0.147776
$1.02M 7.20M VAM - 25-12-2025 15:15:19
9 h 4 min. 41 sec. fa
4186
TronBank
TronBank
4186
TBK
$1.71 -2.15% 1.03% 1.03%
30g 1.03%
60g 1.03%
90g 1.03%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.01M 2.34M TBK - 25-12-2025 12:15:17
12 h 4 min. 43 sec. fa
5619
GYAT Coin
GYAT Coin
5619
GYAT
$0.000826 -0.18% -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $0.00082765
Min. $0.00082594
Mass. $0.00084458
$4.27K 5.17M GYAT - 25-12-2025 09:15:15
15 h 4 min. 45 sec. fa
4722
Hachiko Inu
Hachiko Inu
4722
HACHIKŌ
$0.000255 -6.8% 20.61% 20.61%
30g 20.61%
60g 20.61%
90g 20.61%
Open $0.00025376
Min. $0.0002198
Mass. $0.00027761
$94.95K 372.75M HACHIKŌ - 25-12-2025 08:15:16
16 h 4 min. 44 sec. fa
4374
Bearly Legal
Bearly Legal
4374
BEARLYLEGAL1
$0.012492 18.64% 13% 13%
30g 13%
60g 13%
90g 13%
Open $0.011604
Min. $0.00826799
Mass. $0.012492
$428.86K 34.33M BEARLYLEGAL1 - 25-12-2025 08:15:16
16 h 4 min. 44 sec. fa
4754
SHISA
SHISA
4754
SHISA
$0.000225 5.77% -0.69% 200.58%
30g 200.58%
60g 200.58%
90g 200.58%
Open $0.00028008
Min. $0.00021307
Mass. $0.00030925
$80.54K 357.34M SHISA - 24-12-2025 16:15:15
1 g 8 h 4 min. fa
2000 $0.001716 4.05% 0.18% 20.11%
30g -58.58%
60g 2628.51%
90g 2628.51%
Open $0.00188895
Min. $0.00160276
Mass. $0.00188895
$443.16K 258.29M NOTHING $1.72M 24-12-2025 10:15:17
1 g 14 h 4 min. fa
5534 $0.673723 0.02% 0.49% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $0.67073
Min. $0.6704
Mass. $0.678169
$6.99K 10.37K AUDX - 24-12-2025 08:25:13
1 g 15 h 54 min. fa
5904
PressX
PressX
5904
PRX
$0.354031 - -4.25% -4.24%
30g -4.24%
60g -4.24%
90g -4.24%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
1 g 16 h 4 min. fa
2287
KGST
KGST
2287
KGST
$0.011397 -0.05% -0.25% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open $0.011332
Min. $0.011282
Mass. $0.011452
$602.21K 52.84M KGST $997.83K 24-12-2025 08:15:16
1 g 16 h 4 min. fa
20306
Lighter
Lighter
20306
LIT
$3.33 0.4% -2.37% -7.58%
30g -7.58%
60g -7.58%
90g -7.58%
Open $3.4263
Min. $3.3117
Mass. $3.5100
- - - 23-12-2025 18:25:13
2 gg 5 h 54 min. fa
4297 $0.373030 -0.72% -3.5% -11.12%
30g -11.12%
60g -11.12%
90g -11.12%
Open $0.448078
Min. $0.361866
Mass. $0.448078
$667.63K 1.79M KDK - 23-12-2025 14:15:15
2 gg 10 h 4 min. fa
4200
MetaHint
MetaHint
4200
MTHT
$1.51 0.17% 6.46% 40.78%
30g 40.78%
60g 40.78%
90g 40.78%
Open $1.3936
Min. $1.3936
Mass. $1.5220
$3.17M 2.09M MTHT - 23-12-2025 11:15:13
2 gg 13 h 4 min. fa
4537
ForTon
ForTon
4537
FRT
$128.21 -0.88% 2.34% 14.92%
30g 8391.58%
60g 8391.58%
90g 8391.58%
Open $122.08
Min. $122.08
Mass. $130.46
$179.40K 1.40K FRT - 23-12-2025 09:15:16
2 gg 15 h 4 min. fa
4277
Palm USD
Palm USD
4277
PUSD
$0.9995 0.02% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9991
Min. $0.9986
Mass. $0.9995
$896.60K 897.05K PUSD - 23-12-2025 09:15:16
2 gg 15 h 4 min. fa
4850
USDKG
USDKG
4850
USDKG
$0.9994 - - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9993
Min. $0.999
Mass. $0.9995
$57.94K 57.98K USDKG - 23-12-2025 09:15:16
2 gg 15 h 4 min. fa
2170
TradeTide
TradeTide
2170
TTD
$0.008317 -4.48% -9.93% -88.06%
30g -88.06%
60g -88.06%
90g -88.06%
Open $0.00918102
Min. $0.00831666
Mass. $0.010194
$31.65M 3.81B TTD $1.14M 20-12-2025 08:15:16
5 gg 16 h 4 min. fa
2488 $0.000491 -26.81% 1.58% 194.52%
30g 717.73%
60g 717.73%
90g 717.73%
Open $0.00050407
Min. $0.00040141
Mass. $0.00067161
$264.20K 537.54M UWU $491.49K 20-12-2025 04:15:18
5 gg 20 h 4 min. fa
4165 $0.013177 -0.15% -2.21% -38.55%
30g -38.55%
60g -38.55%
90g -38.55%
Open $0.013342
Min. $0.013103
Mass. $0.013548
$7.68M 583.21M HLS - 19-12-2025 15:15:17
6 gg 9 h 4 min. fa
755
zkPass
zkPass
755
ZKP
$0.122964 0.06% -9.21% -48.48%
30g -48.48%
60g -48.48%
90g -48.48%
Open $0.13811
Min. $0.12289
Mass. $0.139497
$86.41M 702.71M ZKP $24.80M 19-12-2025 11:15:15
6 gg 13 h 4 min. fa
4721 $0.049870 -0.19% 0.01% 3.53%
30g 3.53%
60g 3.53%
90g 3.53%
Open $0.050063
Min. $0.049862
Mass. $0.050072
$92.69K 1.86M JPC - 19-12-2025 11:15:15
6 gg 13 h 4 min. fa
529
RateX
RateX
529
RTX
$2.82 0.02% -21.72% 66.51%
30g 66.51%
60g 66.51%
90g 66.51%
Open $3.5222
Min. $2.7297
Mass. $3.6003
$334.27M 118.61M RTX $46.95M 19-12-2025 09:15:16
6 gg 15 h 4 min. fa
4280
Capybobo
Capybobo
4280
PYBOBO
$0.000692 -0.09% -0.09% -3.76%
30g -3.76%
60g -3.76%
90g -3.76%
Open $0.00069322
Min. $0.00068348
Mass. $0.00074152
$833.70K 1.21B PYBOBO - 19-12-2025 08:15:15
6 gg 16 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.