Cap Mercato $3.25T
0.06%
Volume 24o $213.51B
7.66%
BTC % 55.09%
0.07%
ETH % 10.98%
0.18%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4475 |
Kabuto King
4475
KABUTO
|
$0.002091 | 16.04% | 9.56% | 11.09% |
30g 230.68%
60g 3580.18%
90g 3580.18%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00209149
|
$634.49K 303.36M KABUTO | - |
23-01-2026 15:15:16 12 h 50 min. fa |
|
|
| 4626 |
WAR
4626
WAR1
|
$0.004596 | -2.41% | -16.61% | 6898.4% |
30g 6898.4%
60g 6898.4%
90g 6898.4%
|
Open $0.00505891
Min. $0.0045328
Mass. $0.0054833
|
$248.48K 54.06M WAR1 | - |
23-01-2026 15:15:16 12 h 50 min. fa |
|
|
| 5227 |
Luminex Defi Finance
5227
LFUSD
|
$1.0118 | 0.97% | 1.29% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$24.68K 24.40K LFUSD | - |
23-01-2026 14:15:15 13 h 50 min. 1 sec. fa |
|
|
| 576 |
Spacecoin
576
SPACECOINORG1
|
$0.020062 | 15.25% | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$227.03M 11.32B SPACECOINORG1 | $43.18M |
23-01-2026 10:15:16 17 h 50 min. fa |
|
|
| 1172 |
OKX Wrapped ETH
1172
XETH
|
$2,964.16 | 0.33% | 1.43% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$179.78K 60.00 XETH | $9.96M |
23-01-2026 08:25:11 19 h 40 min. 5 sec. fa |
|
|
| 1985 |
OKX Wrapped SOL
1985
XSOL
|
$128.12 | 0.57% | -0.16% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$153.65K 1.20K XSOL | $1.78M |
23-01-2026 08:25:11 19 h 40 min. 5 sec. fa |
|
|
| 5347 |
Monero AI
5347
XMR
|
$0.000618 | 25.04% | -64% | -64% |
30g -64%
60g -64%
90g -64%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
$14.87K 24.05M XMR | - |
23-01-2026 08:15:14 19 h 50 min. 2 sec. fa |
|
|
| 1543 |
DisclaimerCoin
1543
DONT
|
$0.000034 | 33.78% | -36.74% | 25604.98% |
30g 25604.98%
60g 25604.98%
90g 25604.98%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$97.67M 2.87T DONT | $4.34M |
23-01-2026 07:15:15 20 h 50 min. 1 sec. fa |
|
|
| 9343 |
Biokript (New)
9343
BIOK
|
$0.000105 | - | 6.44% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009991
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 5 h 40 min. fa |
|
|
| 1349 |
Immunefi
1349
IMU
|
$0.007794 | -11.6% | -24.27% | -33.87% |
30g -33.87%
60g -33.87%
90g -33.87%
|
Open $0.01063
Min. $0.00779404
Mass. $0.011087
|
$19.54M 2.51B IMU | $6.61M |
22-01-2026 16:15:15 1 g 11 h 50 min. fa |
|
|
| 5809 |
EICOIN
5809
EICOIN
|
$0.004756 | 0.17% | 0.26% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.00474228
Min. $0.00473406
Mass. $0.00478324
|
$2.14K 450.15K EICOIN | - |
22-01-2026 16:15:15 1 g 11 h 50 min. fa |
|
|
| 12860 |
Dadacoin
12860
DADA
|
- | 10.42% | 51.47% | 243.75% |
30g 243.75%
60g 243.75%
90g 243.75%
|
Open -
Min. -
Mass. -
|
$35.51K - | - |
22-01-2026 14:25:11 1 g 13 h 40 min. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 13 h 50 min. fa |
|
|
| 5012 |
Crypstocks AI
5012
CRYPSTOCKSAI1
|
$0.001172 | 0.45% | 17.24% | 269.03% |
30g 263.84%
60g 172.93%
90g 44.74%
|
Open $0.00099709
Min. $0.00096435
Mass. $0.00120867
|
$55.51K 47.35M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 14 h 49 min. fa |
|
|
| 33343 |
Xoge
33343
XOGE
|
- | -77.22% | -23.54% | 865.59% |
30g 865.59%
60g 865.59%
90g 865.59%
|
Open -
Min. -
Mass. -
|
$397.34K - | - |
22-01-2026 13:15:17 1 g 14 h 49 min. fa |
|
|
| 4504 |
分红狗头
4504
分红狗头
|
$0.002184 | -3.29% | -23.59% | 3030.61% |
30g 3030.61%
60g 3030.61%
90g 3030.61%
|
Open $0.00241703
Min. $0.00183046
Mass. $0.00309036
|
$507.14K 232.16M 分红狗头 | - |
22-01-2026 13:15:17 1 g 14 h 49 min. fa |
|
|
| 4576 |
F5-promoT5
4576
F5
|
$0.005130 | 0.26% | 0.38% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.00512565
Min. $0.00511032
Mass. $0.00513912
|
$340.32K 66.33M F5 | - |
22-01-2026 12:15:15 1 g 15 h 50 min. fa |
|
|
| 4405 |
Pikachu (pikachuethog)
4405
PIKACHU
|
$0.00000004 | 1.87% | 98.5% | 10880.54% |
30g 8262.33%
60g 8262.33%
90g 7346.63%
|
Open $0.0000000219
Min. $0.000000017
Mass. $0.000000043
|
$1.18M 31.14T PIKACHU | - |
22-01-2026 11:15:16 1 g 16 h 50 min. fa |
|
|
| 592 |
FIGHT
592
FIGHT
|
$0.020492 | -0.98% | -19.64% | -16.48% |
30g -16.48%
60g -16.48%
90g -16.48%
|
Open $0.023783
Min. $0.020044
Mass. $0.025682
|
$254.72M 12.43B FIGHT | $42.01M |
22-01-2026 11:15:16 1 g 16 h 50 min. fa |
|
|
| 5202 |
Singularry
5202
SINGULARRY
|
$0.012277 | -0.36% | 10.08% | 24.25% |
30g 57.75%
60g 41.33%
90g 20.24%
|
Open $0.011212
Min. $0.010998
Mass. $0.012932
|
$26.33K 2.14M SINGULARRY | - |
22-01-2026 04:25:14 1 g 23 h 40 min. fa |
|
|
| 5611 |
THEROS
5611
THEROS
|
$0.386654 | 0.71% | -0.23% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $0.387553
Min. $0.381997
Mass. $0.388545
|
$7.23K 18.69K THEROS | - |
22-01-2026 03:25:11 2 gg 40 min. 5 sec. fa |
|
|
| 4471 |
Redemption Arc
4471
REDEMPTIONAR1
|
$0.000420 | -0.88% | -65.67% | -59.37% |
30g 489.37%
60g 489.37%
90g 489.37%
|
Open $0.00128514
Min. $0.00039144
Mass. $0.00129031
|
$653.54K 1.55B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 49 min. 57 sec. fa |
|
|
| 5534 |
Seasons
5534
SEAS
|
$0.273237 | -0.01% | -5.53% | -5.16% |
30g -2.1%
60g 457.26%
90g 457.26%
|
Open $0.295403
Min. $0.263597
Mass. $0.299861
|
$11.47K 41.99K SEAS | - |
21-01-2026 15:15:15 2 gg 12 h 50 min. fa |
|
|
| 4318 |
Verified Emeralds
4318
VEREM
|
$164.96 | -6.7% | -29.95% | -9.79% |
30g -9.79%
60g -9.79%
90g -9.79%
|
Open $329.83
Min. $164.95
Mass. $329.83
|
$8.76M 53.08K VEREM | - |
21-01-2026 14:15:15 2 gg 13 h 50 min. fa |
|
|
| 3737 |
KayakNet
3737
KNT
|
$0.00000036 | 4.34% | -32.83% | 1278.02% |
30g 1278.02%
60g 1278.02%
90g 1278.02%
|
Open $0.000000628
Min. $0.000000265
Mass. $0.000000628
|
$49.61K 136.28B KNT | $35.20K |
21-01-2026 13:15:16 2 gg 14 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.