Cap Mercato $2.50T
-3.47%
Volume 24o $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Monete
34.216
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5166 |
狗屎
5166
狗屎
|
$0.000252 | 24.63% | 24.63% | 24.63% |
30g 24.63%
60g 24.63%
90g 24.63%
|
Open $0.00025167
Min. $0.00025167
Mass. $0.00025167
|
$46.03K 182.89M 狗屎 | - |
11-02-2026 04:15:17 23 min. 2 sec. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.014054 | - | 2.58% | 2.58% |
30g 2.58%
60g 2.58%
90g -84.87%
|
Open $0.014178
Min. $0.014042
Mass. $0.014178
|
$103.34K 7.35M SUP | $1.44M |
10-02-2026 20:15:15 8 h 23 min. 4 sec. fa |
|
|
| 1264 |
Superform
1264
SUPERFORM1
|
$0.049024 | -6.73% | -47.19% | -47.19% |
30g -47.19%
60g -47.19%
90g -47.19%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$13.99M 285.42M SUPERFORM1 | $6.83M |
10-02-2026 17:15:17 11 h 23 min. 2 sec. fa |
|
|
| 4483 |
Future Warriors X
4483
FWX
|
$0.001261 | -0.61% | -1.36% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.38M 1.09B FWX | - |
10-02-2026 15:25:11 13 h 13 min. 8 sec. fa |
|
|
| 4497 |
JGGL
4497
JGGL
|
$2.24 | 0.01% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $2.2070
Min. $2.1960
Mass. $2.2484
|
$1.11M 496.64K JGGL | - |
10-02-2026 13:15:14 15 h 23 min. 5 sec. fa |
|
|
| 4718 |
qONE
4718
QONE
|
$0.016013 | 0.27% | 13.73% | 13.73% |
30g 13.73%
60g 13.73%
90g 13.73%
|
Open $0.014205
Min. $0.013438
Mass. $0.016012
|
$232.15K 14.50M QONE | - |
10-02-2026 09:15:15 19 h 23 min. 4 sec. fa |
|
|
| 511 |
Espresso
511
ESP
|
$0.080586 | 1.11% | -12.16% | -12.16% |
30g -12.16%
60g -12.16%
90g -12.16%
|
Open $0.086638
Min. $0.077893
Mass. $0.087151
|
- - | $43.40M |
10-02-2026 09:15:15 19 h 23 min. 4 sec. fa |
|
|
| 30162 | $366.95 | 0.38% | 1.48% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $362.51
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 1 g 2 h 13 min. fa |
|
||
| 9467 |
Biotechnology Index (Derivatives)
9467
BIOTECH
|
$125.43 | - | -0.29% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 2 h 13 min. fa |
|
|
| 23917 |
Nuclear Energy (Derivatives)
23917
NUCLEAR
|
$145.99 | -0.29% | -1.73% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $148.71
Min. $145.68
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 1 g 2 h 13 min. fa |
|
|
| 14990 |
Energy Sector (Derivatives)
14990
ENERGY
|
$53.87 | - | 0.3% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 1 g 2 h 13 min. fa |
|
|
| 4588 |
U.S Critical Mineral Reserve
4588
CMR
|
$0.002514 | -2.41% | -2.44% | 52.91% |
30g 52.91%
60g 52.91%
90g 52.91%
|
Open $0.00255083
Min. $0.00246377
Mass. $0.00320328
|
$450.50K 179.21M CMR | - |
10-02-2026 02:15:16 1 g 2 h 23 min. fa |
|
|
| 14601 |
Ease Staked NXM
14601
STNXM
|
$51.68 | - | -1.43% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.16
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 1 g 7 h 13 min. fa |
|
|
| 4639 |
ALOKA
4639
ALOKA
|
$0.000883 | -1.43% | -15.93% | -59.97% |
30g 1279.82%
60g 1279.82%
90g 1279.82%
|
Open $0.00105257
Min. $0.00088301
Mass. $0.00105946
|
$342.19K 387.53M ALOKA | - |
09-02-2026 07:15:17 1 g 21 h 23 min. fa |
|
|
| 601 |
Wrapped peaq
601
WPEAQ
|
$0.018468 | -0.11% | -3.46% | -5.48% |
30g -44.93%
60g -50.52%
90g -72.5%
|
Open $0.0192
Min. $0.018467
Mass. $0.019466
|
$27.44K 1.49M WPEAQ | $33.29M |
07-02-2026 02:25:13 4 gg 2 h 13 min. fa |
|
|
| 33251 |
X (XCOIN_CTO)
33251
XCOINCTO1
|
- | -7.87% | -83.28% | -79.46% |
30g -79.46%
60g -79.46%
90g -79.46%
|
Open -
Min. -
Mass. -
|
$19.72K - | - |
07-02-2026 02:15:18 4 gg 2 h 23 min. fa |
|
|
| 5335 |
REAT CAPITAL
5335
REAT
|
$4.76 | -0.79% | -3.11% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $4.7249
Min. $4.7072
Mass. $4.9160
|
$20.16K 4.23K REAT | - |
06-02-2026 06:15:17 4 gg 22 h 23 min. fa |
|
|
| 1315 |
Rainbow
1315
RNBW
|
$0.029136 | -2.83% | -9.28% | -74% |
30g -74%
60g -74%
90g -74%
|
Open $0.032568
Min. $0.029075
Mass. $0.0362
|
$11.24M 385.69M RNBW | $6.12M |
05-02-2026 17:15:13 5 gg 11 h 23 min. fa |
|
|
| 4403 |
Fidelity Digital Dollar
4403
FIDD
|
$0.9996 | -0.01% | -0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.9993
Mass. $1.0001
|
$52.15M 52.17M FIDD | - |
05-02-2026 11:15:13 5 gg 17 h 23 min. fa |
|
|
| 4417 |
CLAWNCH
4417
CLAWNCH
|
$0.000145 | -0.98% | 4.33% | 103.96% |
30g 51850.89%
60g 51850.89%
90g 51850.89%
|
Open $0.00012575
Min. $0.0000989
Mass. $0.00014847
|
$12.61M 86.79B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 20 h 23 min. fa |
|
|
| 4442 |
clawd.atg.eth
4442
CLAWD
|
$0.000078 | 4.29% | -0.51% | -33.1% |
30g 24640.92%
60g 24640.92%
90g 24640.92%
|
Open $0.00007816
Min. $0.00006558
Mass. $0.00008186
|
$3.66M 46.93B CLAWD | - |
05-02-2026 07:15:15 5 gg 21 h 23 min. fa |
|
|
| 4504 |
MetaSoilVerse Protocol
4504
MSVP
|
$0.070388 | -0.15% | -1.56% | 3.11% |
30g 2218.21%
60g 2218.21%
90g 2218.21%
|
Open $0.083492
Min. $0.066387
Mass. $0.083492
|
$1.03M 14.62M MSVP | - |
04-02-2026 21:15:16 6 gg 7 h 23 min. fa |
|
|
| 5273 |
Rails
5273
RAILS
|
$0.278926 | -0.21% | -17.84% | -88.84% |
30g -88.84%
60g -88.84%
90g -88.84%
|
Open $0.324758
Min. $0.275095
Mass. $0.340588
|
$28.44K 101.96K RAILS | - |
04-02-2026 16:15:13 6 gg 12 h 23 min. fa |
|
|
| 22805 |
MoonBull
22805
MOBU
|
$0.00000203 | - | -3.37% | -78.5% |
30g -78.5%
60g -78.5%
90g -78.5%
|
Open $0.0000020549
Min. $0.000001612
Mass. $0.000002422
|
- - | - |
04-02-2026 14:15:16 6 gg 14 h 23 min. fa |
|
|
| 708 |
Warden
708
WARD
|
$0.099525 | -8.07% | -26.57% | -38.09% |
30g -38.09%
60g -38.09%
90g -38.09%
|
Open $0.134706
Min. $0.099524
Mass. $0.136669
|
$321.70M 3.23B WARD | $24.91M |
04-02-2026 12:15:15 6 gg 16 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.