Cap Mercato $3.27T
3.64%
Volume 24o $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4178 |
SCOR
4178
SCOR
|
$0.019510 | 28.7% | -65.85% | -65.85% |
30g -65.85%
60g -65.85%
90g -65.85%
|
Open $0.032702
Min. $0.01768
Mass. $0.032702
|
$5.31M 272.07M SCOR | - |
17-12-2025 10:15:16 2 h 4 min. 55 sec. fa |
|
|
| 521 |
Infrared
521
IR
|
$0.229072 | -2.35% | -33.03% | -33.03% |
30g -33.03%
60g -33.03%
90g -33.03%
|
Open $0.258223
Min. $0.229071
Mass. $0.258223
|
$17.74M 77.44M IR | $46.96M |
17-12-2025 10:15:16 2 h 4 min. 55 sec. fa |
|
|
| 4303 |
The White Whale
4303
WHITEWHALE
|
$0.001933 | 0.57% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00195315
Min. $0.00190976
Mass. $0.00195315
|
$788.74K 407.99M WHITEWHALE | - |
17-12-2025 07:15:16 5 h 4 min. 55 sec. fa |
|
|
| 4364 |
Based Apex Token
4364
BAP3X
|
$0.047780 | 0.33% | -0.52% | -10.11% |
30g -15.74%
60g -30.67%
90g -50.77%
|
Open $0.048284
Min. $0.047619
Mass. $0.048323
|
$570.97K 11.95M BAP3X | - |
16-12-2025 16:15:15 20 h 4 min. 56 sec. fa |
|
|
| 1163 |
Theoriq
1163
THQ
|
$0.071790 | 1.67% | -60.11% | -60.11% |
30g -60.11%
60g -60.11%
90g -60.11%
|
Open $0.138019
Min. $0.068431
Mass. $0.138019
|
$63.54M 885.04M THQ | $9.88M |
16-12-2025 14:15:16 22 h 4 min. 55 sec. fa |
|
|
| 4267 |
Dinosol
4267
DINOSOL1
|
$0.000927 | -5.4% | 69.43% | 547.19% |
30g 1574.78%
60g 1574.78%
90g 1574.78%
|
Open $0.00055039
Min. $0.0005336
Mass. $0.00113602
|
$1.05M 1.13B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 4 min. 53 sec. fa |
|
|
| 4274 |
OASIS
4274
OASIS
|
$0.676648 | -0.12% | 2.65% | 6.12% |
30g 30.22%
60g 30.22%
90g 30.22%
|
Open $0.659148
Min. $0.659148
Mass. $0.679587
|
$975.57K 1.44M OASIS | - |
16-12-2025 12:15:18 1 g 4 min. 53 sec. fa |
|
|
| 5119 |
AMATO
5119
AMATO
|
$0.008636 | 0.95% | 19.58% | 169.73% |
30g 169.73%
60g 169.73%
90g 169.73%
|
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
|
$27.63K 3.20M AMATO | - |
16-12-2025 12:15:18 1 g 4 min. 53 sec. fa |
|
|
| 4231 |
coco
4231
COCO
|
$0.054548 | 0.98% | -2.26% | 22.93% |
30g 92297.83%
60g 92297.83%
90g 92297.83%
|
Open $0.055782
Min. $0.053984
Mass. $0.05824
|
$1.58M 29.00M COCO | - |
16-12-2025 12:15:18 1 g 4 min. 53 sec. fa |
|
|
| 4516 |
cast oracles
4516
CAST
|
$0.000483 | 1.25% | -14.02% | 127.66% |
30g 631.5%
60g 590.28%
90g 590.28%
|
Open $0.00056142
Min. $0.00045272
Mass. $0.00062898
|
$228.87K 474.18M CAST | - |
16-12-2025 12:15:18 1 g 4 min. 53 sec. fa |
|
|
| 32499 |
White Rat
32499
WR
|
- | -4.22% | -11.68% | 252.57% |
30g 252.57%
60g 252.57%
90g 252.57%
|
Open -
Min. -
Mass. -
|
$81.39K - | - |
16-12-2025 12:15:18 1 g 4 min. 53 sec. fa |
|
|
| 815 |
Magma Finance
815
MAGMA
|
$0.110251 | -3.19% | -32.9% | 9.65% |
30g 9.65%
60g 9.65%
90g 9.65%
|
Open $0.175208
Min. $0.110251
Mass. $0.175455
|
$11.40M 103.42M MAGMA | $20.95M |
16-12-2025 10:15:14 1 g 2 h 4 min. fa |
|
|
| 30056 |
Tesla tokenized Index (Bitget)
30056
TSLA
|
$491.99 | -0.12% | 4.44% | 4.67% |
30g 4.67%
60g 4.67%
90g 4.67%
|
Open $471.25
Min. $470.09
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 54 min. fa |
|
|
| 27631 |
Sentient
27631
SENT
|
$0.046370 | 1.27% | -0.04% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.046272
Min. $0.045261
Mass. $0.046451
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 54 min. fa |
|
|
| 11551 |
Circle tokenized Index (Bitget)
11551
CRCL
|
$82.71 | - | 9.44% | 10.89% |
30g 10.89%
60g 10.89%
90g 10.89%
|
Open $74.72
Min. $74.72
Mass. $83.29
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 54 min. fa |
|
|
| 9333 |
Binance BTCDOM Index
9333
BTCDOM
|
$4,592.52 | 0.11% | 0.49% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $4,576.88
Min. $4,563.77
Mass. $4,606.69
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 54 min. fa |
|
|
| 23695 |
NVIDIA tokenized Index (Bitget)
23695
NVDA
|
$178.26 | -0.01% | 0.85% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $171.97
Min. $171.97
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 54 min. fa |
|
|
| 9332 |
Binance ALL Composite Index
9332
ALL
|
$0.591357 | 0.36% | -1.62% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.59385
Min. $0.589214
Mass. $0.602039
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 54 min. fa |
|
|
| 4243 |
Mellion Coin
4243
MEC
|
$22.48 | 0.27% | 66.87% | 643.62% |
30g 643.62%
60g 643.62%
90g 643.62%
|
Open $15.90
Min. $11.96
Mass. $23.89
|
$1.36M 60.38K MEC | - |
15-12-2025 12:15:18 2 gg 4 min. 53 sec. fa |
|
|
| 5041 |
NPRO
5041
NPRO
|
$0.399391 | -1.56% | -2.26% | 32.92% |
30g 32.92%
60g 32.92%
90g 32.92%
|
Open $0.363935
Min. $0.341488
Mass. $0.462038
|
$38.02K 95.19K NPRO | - |
15-12-2025 10:25:11 2 gg 1 h 55 min. fa |
|
|
| 4658 |
BeB
4658
BEB1M
|
$0.001964 | -0.19% | -1.73% | -4.57% |
30g 433.79%
60g 2195.45%
90g 2195.45%
|
Open $0.00197598
Min. $0.00195352
Mass. $0.00207854
|
$129.57K 65.98M BEB1M | - |
15-12-2025 07:15:15 2 gg 5 h 4 min. fa |
|
|
| 5633 |
Real Token
5633
REALTOKEN1
|
$0.022334 | 4.06% | -3.62% | -9.26% |
30g -9.26%
60g -9.26%
90g -9.26%
|
Open $0.023146
Min. $0.021462
Mass. $0.024045
|
$6.69K 299.51K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 15 h 4 min. fa |
|
|
| 8233 |
Avatar 3
8233
AVATAR
|
- | 0.83% | -45.98% | 651.2% |
30g 651.2%
60g 651.2%
90g 651.2%
|
Open -
Min. -
Mass. -
|
$23.22K - | - |
14-12-2025 18:15:17 2 gg 18 h 4 min. fa |
|
|
| 20975 |
MAKACHAIN
20975
MAKA
|
$0.086962 | - | 0.6% | 0.02% |
30g 0.31%
60g -96.92%
90g -96.92%
|
Open $0.086438
Min. $0.086438
Mass. $0.086982
|
- - | - |
13-12-2025 19:25:12 3 gg 16 h 54 min. fa |
|
|
| 377 |
RaveDAO
377
RAVE
|
$0.359320 | -2.52% | 20.04% | 122.34% |
30g 122.34%
60g 122.34%
90g 122.34%
|
Open $0.306966
Min. $0.274941
Mass. $0.368631
|
$599.34M 1.67B RAVE | $82.75M |
12-12-2025 12:15:16 5 gg 4 min. 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.