Cap Mercato $2.74T
0.42%
Volume 24o $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4343 |
Coinbase Wrapped MEGA
4343
cbMEGA
|
$0.151054 | 2% | -95.93% | -95.93% |
30g -95.93%
60g -95.93%
90g -95.93%
|
Open $0.166677
Min. $0.148081
Mass. $0.166677
|
$511.73K 3.39M cbMEGA | $0 |
30-04-2026 15:25:11 4 h 41 min. 49 sec. fa |
|
|
| 4393 |
REAL (www.real.finance)
4393
ASSET
|
$0.058222 | 16% | 22.23% | 22.23% |
30g 22.23%
60g 22.23%
90g 22.23%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$3.19M 54.79M ASSET | - |
30-04-2026 15:15:15 4 h 51 min. 45 sec. fa |
|
|
| 5707 |
PYLOS (pylos.live)
5707
PS
|
$1,005.73 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
$278.00 0 PS | - |
30-04-2026 11:15:14 8 h 51 min. 46 sec. fa |
|
|
| 3262 |
Crystal Palace Fan Token
3262
CPFC
|
$0.029569 | - | -4.05% | -5.99% |
30g -5.99%
60g -5.99%
90g -5.99%
|
Open $0.031662
Min. $0.029568
Mass. $0.031662
|
- - | $97.90K |
29-04-2026 17:15:13 1 g 2 h 51 min. fa |
|
|
| 4389 |
Space
4389
SPC
|
$0.004592 | -1.15% | -41.43% | -94.35% |
30g -94.35%
60g -94.35%
90g -94.35%
|
Open $0.00797351
Min. $0.00339395
Mass. $0.00797351
|
$3.54M 770.30M SPC | - |
29-04-2026 15:15:24 1 g 4 h 51 min. fa |
|
|
| 475 |
Gensyn
475
GENSYN1
|
$0.040471 | 6.05% | -4.85% | 14.6% |
30g 14.6%
60g 14.6%
90g 14.6%
|
Open $0.043279
Min. $0.037018
Mass. $0.058073
|
$52.49M 1.30B GENSYN1 | $52.80M |
29-04-2026 09:15:17 1 g 10 h 51 min. fa |
|
|
| 6929 |
Alien Asteroid
6929
AASTEROID
|
- | 1.51% | -81.54% | -70.48% |
30g -70.48%
60g -70.48%
90g -70.48%
|
Open -
Min. -
Mass. -
|
$56.51K - | - |
29-04-2026 09:15:17 1 g 10 h 51 min. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.001501 | -11.5% | -44.02% | 4083.39% |
30g 4083.39%
60g 4083.39%
90g 4083.39%
|
Open $0.00254471
Min. $0.0013599
Mass. $0.00290511
|
$1.94M 1.29B BELKA | - |
29-04-2026 01:15:17 1 g 18 h 51 min. fa |
|
|
| 4947 |
LokiCoin
4947
LOKI
|
$0.007037 | 5.17% | -19.8% | 36496.53% |
30g 36496.53%
60g 36496.53%
90g 36496.53%
|
Open $0.00990165
Min. $0.00619408
Mass. $0.00990165
|
$41.71K 5.93M LOKI | - |
29-04-2026 01:15:17 1 g 18 h 51 min. fa |
|
|
| 4586 |
Octra (octra.org)
4586
OCT
|
$0.022293 | 6.84% | 23.64% | -29.1% |
30g -29.65%
60g -29.65%
90g -29.65%
|
Open $0.018381
Min. $0.017527
Mass. $0.022292
|
$238.62K 10.70M OCT | - |
28-04-2026 14:15:18 2 gg 5 h 51 min. fa |
|
|
| 4356 |
Pharos
4356
PROS
|
$0.704502 | 0.01% | -14.47% | -24.84% |
30g -24.84%
60g -24.84%
90g -24.84%
|
Open $0.830958
Min. $0.701003
Mass. $0.830958
|
$16.73M 23.74M PROS | - |
28-04-2026 11:15:15 2 gg 8 h 51 min. fa |
|
|
| 4979 |
Wrapped Zera
4979
WZRA
|
$0.537348 | -2.07% | 8.49% | 13.97% |
30g 438.72%
60g 438.72%
90g 438.72%
|
Open $0.495706
Min. $0.490918
Mass. $0.567659
|
$33.14K 61.67K WZRA | - |
28-04-2026 08:15:15 2 gg 11 h 51 min. fa |
|
|
| 822 |
Rujira
822
RUJI
|
$0.260696 | 0.55% | 7.1% | 29.2% |
30g 29.2%
60g 29.2%
90g 29.2%
|
Open $0.234911
Min. $0.234911
Mass. $0.260696
|
$8.81K 33.80K RUJI | $20.84M |
27-04-2026 17:15:15 3 gg 2 h 51 min. fa |
|
|
| 1819 |
XRP Healthcare AI
1819
XRPHAI
|
$0.019027 | 4.92% | -19.35% | -32.5% |
30g -32.5%
60g -32.5%
90g -32.5%
|
Open $0.020135
Min. $0.018134
Mass. $0.023746
|
$223.64K 11.75M XRPHAI | $1.90M |
27-04-2026 11:15:15 3 gg 8 h 51 min. fa |
|
|
| 4421 |
Resi (resilabs.ai)
4421
SN46
|
$1.76 | 3.94% | -6.03% | 5.12% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $1.9345
Min. $1.6782
Mass. $1.9345
|
$1.43M 811.28K SN46 | - |
24-04-2026 21:15:16 5 gg 22 h 51 min. fa |
|
|
| 4362 |
TRUMPTOPIA
4362
TTPA
|
$0.000688 | 5.52% | 1452.93% | -70.46% |
30g -70.46%
60g -70.46%
90g -70.46%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00068769
|
$10.13M 14.74B TTPA | - |
24-04-2026 15:15:14 6 gg 4 h 51 min. fa |
|
|
| 934 |
Make Aliens Great Again
934
MAKEALIENSGR1
|
$0.015900 | 9.32% | 11.22% | -22.3% |
30g 35568.04%
60g 321019.1%
90g 45617.3%
|
Open $0.012955
Min. $0.012335
Mass. $0.01632
|
$5.22M 328.17M MAKEALIENSGR1 | $15.55M |
24-04-2026 13:15:17 6 gg 6 h 51 min. fa |
|
|
| 936 |
Fluent
936
BLEND
|
$0.129517 | -0.02% | -20.73% | -31.76% |
30g -31.76%
60g -31.76%
90g -31.76%
|
Open $0.169284
Min. $0.129516
Mass. $0.173582
|
$97.05M 749.33M BLEND | $15.44M |
24-04-2026 13:15:17 6 gg 6 h 51 min. fa |
|
|
| 4677 |
Bitget Wrapped BTC
4677
BGBTC
|
$76,413.36 | -0.01% | 1.22% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $75,828.10
Min. $75,169.65
Mass. $76,427.05
|
$119.28K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 7 h 41 min. fa |
|
|
| 4494 |
flETH
4494
flETH
|
$2,260.40 | 0.08% | 1.19% | -2.38% |
30g 7.72%
60g 15.09%
90g -16.92%
|
Open $2,281.76
Min. $2,232.12
Mass. $2,281.76
|
$514.10K 227.00 flETH | - |
24-04-2026 09:25:11 6 gg 10 h 41 min. fa |
|
|
| 4468 |
Skibidi Toilet
4468
SKIBIDI
|
$0.000642 | -3.33% | -20.76% | 45.93% |
30g 542.11%
60g 542.11%
90g 542.11%
|
Open $0.00083325
Min. $0.0006419
Mass. $0.00089102
|
$684.26K 1.07B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 11 h 51 min. fa |
|
|
| 4405 |
STAYNEX
4405
STAY
|
$0.000065 | -9.32% | -28.7% | -70.6% |
30g -70.6%
60g -70.6%
90g -70.6%
|
Open $0.00009617
Min. $0.00006489
Mass. $0.00009617
|
$2.03M 31.35B STAY | - |
24-04-2026 04:15:19 6 gg 15 h 51 min. fa |
|
|
| 4692 |
BULL SPLIT
4692
BULLSPLIT1
|
$360.10 | - | 1.18% | -0.87% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $358.79
Min. $355.87
Mass. $361.02
|
$108.93K 302.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 5 h 51 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 7 h 51 min. fa |
|
|
| 6044 |
Ripio wARS
6044
wARS
|
$0.000679 | - | 0.44% | -0.48% |
30g -0.18%
60g -0.16%
90g 1.76%
|
Open $0.00067605
Min. $0.00066953
Mass. $0.00068109
|
$0 1.16K wARS | - |
23-04-2026 10:25:11 1 set. 9 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.