Cap Mercato $3.03T
-5.72%
Volume 24o $379.51B
40.67%
BTC % 54.53%
-0.49%
ETH % 10.9%
-1.65%
Monete
34.177
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17213 | $37.61 | 0.34% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $37.48
Min. $37.48
Mass. $37.60
|
- - | - |
30-01-2026 11:25:14 1 h 38 min. 11 sec. fa |
|
||
| 1268 |
Kindred Labs
1268
KIN
|
$0.051129 | -56.78% | -57.89% | -57.89% |
30g -57.89%
60g -57.89%
90g -57.89%
|
Open $0.118298
Min. $0.051128
Mass. $0.118298
|
$26.26M 513.52M KIN | $7.53M |
30-01-2026 11:15:18 1 h 48 min. 7 sec. fa |
|
|
| 19158 |
iShares Russell 2000 ETF (Derivatives)
19158
IWM
|
$261.29 | 0.37% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $260.07
Min. $260.07
Mass. $261.28
|
- - | - |
30-01-2026 10:25:11 2 h 38 min. 14 sec. fa |
|
|
| 12233 |
Copper Doge
12233
COGE
|
- | 26.71% | 54.47% | 54.47% |
30g 54.47%
60g 54.47%
90g 54.47%
|
Open -
Min. -
Mass. -
|
$166.29K - | - |
30-01-2026 08:15:17 4 h 48 min. 8 sec. fa |
|
|
| 29371 |
Sprott Uranium Miners ETF (Derivatives)
29371
URNM
|
$79.24 | 1.05% | -3.01% | -3.01% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $79.72
Min. $77.29
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 5 h 38 min. 8 sec. fa |
|
|
| 31969 |
USOIL (Derivatives)
31969
USOIL
|
$75.62 | -0.02% | -2.47% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $77.63
Min. $75.60
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 5 h 38 min. 8 sec. fa |
|
|
| 31972 |
USTECH (Derivatives)
31972
USTECH
|
$629.79 | 0.93% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $624.48
Min. $623.32
Mass. $629.79
|
- - | - |
30-01-2026 07:25:17 5 h 38 min. 8 sec. fa |
|
|
| 31916 |
USBOND (Derivatives)
31916
USBOND
|
$87.30 | 0.23% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $87.04
Min. $87.04
Mass. $87.30
|
- - | - |
30-01-2026 07:25:17 5 h 38 min. 8 sec. fa |
|
|
| 31912 |
USA Rare Earth Inc (Derivatives)
31912
USAR
|
$23.09 | 1.2% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $22.83
Min. $22.37
Mass. $23.08
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 5993 |
Apple Inc. (Derivatives)
5993
AAPL
|
$257.28 | -0.01% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $258.64
Min. $257.28
Mass. $258.65
|
$1.25K 4.00 AAPL | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 7379 | $173.42 | 0.42% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $173.24
Min. $171.61
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
||
| 22231 |
Microsoft Corporation (Derivatives)
22231
MSFT
|
$431.92 | -0.01% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $432.22
Min. $431.91
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 7065 | $247.42 | 0.66% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $246.23
Min. $244.50
Mass. $247.42
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
||
| 27083 |
Rivian Automotive Inc (Derivatives)
27083
RIVN
|
$15.07 | 0.44% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $15.06
Min. $14.94
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 29202 |
SpaceX Pre-IPO (Derivatives)
29202
SPACEX
|
$1,216.17 | -0.22% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 12559 |
Crude Oil Futures (Derivatives)
12559
CL
|
$64.84 | 0.05% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $64.32
Min. $63.97
Mass. $64.84
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 27346 |
Russell 2000 Index (Derivatives)
27346
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 27148 |
Robotics Index (Derivatives)
27148
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 6 h 38 min. 10 sec. fa |
|
|
| 4520 |
XYZVerse
4520
XYZ
|
$0.062330 | -21.35% | -2.42% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.060992
Min. $0.059507
Mass. $0.092154
|
$576.24K 9.25M XYZ | - |
30-01-2026 06:15:16 6 h 48 min. 9 sec. fa |
|
|
| 12262 |
CoreWeave Inc (Derivatives)
12262
CRWV
|
$98.76 | 1.54% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $97.76
Min. $96.46
Mass. $98.76
|
- - | - |
30-01-2026 05:25:15 7 h 38 min. 10 sec. fa |
|
|
| 21198 |
Magnificent 7 Index (Derivatives)
21198
MAG7
|
$66.23 | 0.41% | - | - |
30g -
60g -
90g -
|
Open $66.18
Min. $65.87
Mass. $66.23
|
- - | - |
30-01-2026 05:25:15 7 h 38 min. 10 sec. fa |
|
|
| 24304 |
OpenAI (Derivatives)
24304
OPENAI
|
$517.03 | -0.01% | -30.45% | -30.45% |
30g -30.45%
60g -30.45%
90g -30.45%
|
Open $528.85
Min. $515.50
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 7 h 38 min. 10 sec. fa |
|
|
| 27589 |
SanDisk Corporation (Derivatives)
27589
SNDK
|
$667.59 | 2.93% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $655.72
Min. $638.84
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 7 h 38 min. 10 sec. fa |
|
|
| 21620 |
MegaETH
21620
MEGAETH1
|
$0.135517 | -16.29% | -28.73% | -28.73% |
30g -28.73%
60g -28.73%
90g -28.73%
|
Open $0.189542
Min. $0.135517
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 7 h 38 min. 10 sec. fa |
|
|
| 12558 |
Crude Oil (Derivatives)
12558
OIL
|
$64.63 | 0.03% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $64.07
Min. $63.97
Mass. $64.63
|
- - | - |
30-01-2026 05:25:15 7 h 38 min. 10 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.