Cap Mercato $2.76T
-0%
Volume 24o $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5896 |
Paragon Chain
5896
XPGN
|
$0.234073 | -0.36% | 0.75% | 5.39% |
30g 12.76%
60g 12.76%
90g 12.76%
|
Open $0.232321
Min. $0.232321
Mass. $0.234921
|
$31.00 133.00 XPGN | - |
16-05-2026 03:15:12 1 g 11 h 43 min. fa |
|
|
| 32990 |
Walt Disney Co (Derivatives)
32990
DIS
|
$101.98 | -0.44% | 0.2% | -3.43% |
30g -3.43%
60g -3.43%
90g -3.43%
|
Open $102.24
Min. $101.73
Mass. $102.43
|
- - | - |
15-05-2026 14:25:08 2 gg 33 min. 52 sec. fa |
|
|
| 31967 |
Uber Technologies Inc (Derivatives)
31967
UBER
|
$75.04 | 0.08% | 0.79% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $74.23
Min. $74.23
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 33 min. 52 sec. fa |
|
|
| 18268 |
Home Depot Inc (Derivatives)
18268
HD
|
$297.11 | -0.03% | -0.01% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $297.31
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 33 min. 52 sec. fa |
|
|
| 32158 |
United States Oil Fund LP (Derivatives)
32158
USO
|
$148.34 | 0.01% | 0.01% | 11.2% |
30g 30.64%
60g 22.42%
90g 92.75%
|
Open $148.32
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 4 h 33 min. fa |
|
|
| 4410 |
Hooli
4410
HOOLI
|
$0.016395 | 6.86% | -9.89% | -93.56% |
30g -93.56%
60g -93.56%
90g -93.56%
|
Open $0.019254
Min. $0.013629
Mass. $0.019254
|
$1.69M 103.14M HOOLI | - |
15-05-2026 10:15:11 2 gg 4 h 43 min. fa |
|
|
| 4534 |
Citrea (citrea.vip)
4534
CTR
|
$0.000056 | 14.24% | 623.42% | 2349.29% |
30g 2349.29%
60g 2349.29%
90g 2349.29%
|
Open $0.000006453
Min. $0.000006453
Mass. $0.00005648
|
$399.58K 7.07B CTR | - |
15-05-2026 08:15:10 2 gg 6 h 43 min. fa |
|
|
| 4448 |
Virl.fun
4448
VIRL
|
$0.000983 | 3.14% | -15.21% | 49.37% |
30g 49.37%
60g 49.37%
90g 49.37%
|
Open $0.00119441
Min. $0.00090328
Mass. $0.00120146
|
$927.26K 943.51M VIRL | - |
15-05-2026 08:15:10 2 gg 6 h 43 min. fa |
|
|
| 18531 |
Hyperliquid Strategies Inc (Derivatives)
18531
PURR
|
$6.75 | -0.23% | -0.45% | -6.36% |
30g -6.36%
60g -6.36%
90g -6.36%
|
Open $6.792
Min. $6.625
Mass. $6.792
|
- - | - |
14-05-2026 22:25:08 2 gg 16 h 33 min. fa |
|
|
| 4769 |
Golden Dragon
4769
GD
|
$0.003737 | 0.03% | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373515
Min. $0.00373515
Mass. $0.00373723
|
$72.49K 19.40M GD | - |
14-05-2026 15:15:10 2 gg 23 h 43 min. fa |
|
|
| 4758 |
Magic Internet Money
4758
MIM
|
$0.000209 | -5.31% | -27.08% | 145.31% |
30g 492.47%
60g 492.47%
90g 492.47%
|
Open $0.00023686
Min. $0.00020947
Mass. $0.00032079
|
$75.96K 362.60M MIM | - |
14-05-2026 09:15:12 3 gg 5 h 43 min. fa |
|
|
| 4853 |
DADCOIN
4853
DAD
|
$0.000023 | -0.89% | -73.14% | -97.72% |
30g -97.72%
60g -97.72%
90g -97.72%
|
Open $0.00011068
Min. $0.00001801
Mass. $0.00011068
|
$54.31K 2.35B DAD | - |
14-05-2026 09:15:12 3 gg 5 h 43 min. fa |
|
|
| 4445 |
AtlasOra
4445
$AORA
|
$0.053533 | -3.75% | -8.6% | -61.27% |
30g -61.27%
60g -61.27%
90g -61.27%
|
Open $0.06164
Min. $0.046379
Mass. $0.078296
|
$935.85K 17.48M $AORA | - |
14-05-2026 00:15:11 3 gg 14 h 43 min. fa |
|
|
| 2587 |
Asentum
2587
ASE
|
$0.001729 | 1.8% | -0.73% | 21.79% |
30g 21.79%
60g 21.79%
90g 21.79%
|
Open $0.00213827
Min. $0.00156226
Mass. $0.00214741
|
$79.97K 46.25M ASE | $453.87K |
13-05-2026 17:15:10 3 gg 21 h 43 min. fa |
|
|
| 32448 |
VanEck Semiconductor ETF (Derivatives)
32448
SMH
|
$560.50 | -0.1% | 0.71% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $555.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 33 min. 52 sec. fa |
|
|
| 4919 |
XFee
4919
XFEE
|
$5.61 | -11.09% | -6.58% | -97.45% |
30g -97.45%
60g -97.45%
90g -97.45%
|
Open $5.810
Min. $5.187
Mass. $6.771
|
$42.58K 7.59K XFEE | - |
13-05-2026 14:15:11 4 gg 43 min. 49 sec. fa |
|
|
| 4413 |
MovieDom
4413
MDOM
|
$0.295480 | - | 0.52% | 13.29% |
30g 13.29%
60g 13.29%
90g 13.29%
|
Open $0.293935
Min. $0.293823
Mass. $0.29559
|
$1.53M 5.16M MDOM | - |
13-05-2026 12:25:08 4 gg 2 h 33 min. fa |
|
|
| 7643 |
Arm Holdings PLC - ADR (Derivatives)
7643
ARM
|
$207.85 | 0.08% | 0.44% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $206.75
Min. $206.60
Mass. $207.84
|
- - | - |
13-05-2026 09:25:08 4 gg 5 h 33 min. fa |
|
|
| 33466 |
WORLD CUP DOGE
33466
WCDOGE
|
- | 1.55% | -60.28% | -52.97% |
30g -52.97%
60g -52.97%
90g -52.97%
|
Open -
Min. -
Mass. -
|
$17.75K - | - |
13-05-2026 07:15:11 4 gg 7 h 43 min. fa |
|
|
| 5442 |
StableNaira
5442
SNR
|
$0.000710 | -2.97% | -2.89% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.00073002
Min. $0.00070972
Mass. $0.00074244
|
$1.45K 2.05M SNR | - |
13-05-2026 05:15:09 4 gg 9 h 43 min. fa |
|
|
| 17064 |
Global X Defense Tech ETF (Derivatives)
17064
SHLD
|
$62.38 | 0.13% | 0.11% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $62.12
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 4 gg 10 h 33 min. fa |
|
|
| 33196 |
Western Digital Corp (Derivatives)
33196
WDC
|
$480.49 | -0.25% | 0.22% | -2.09% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $479.27
Min. $477.77
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 10 h 33 min. fa |
|
|
| 32157 |
United States Oil Fund LP (Derivatives)
32157
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 22 h 33 min. fa |
|
|
| 4586 |
τaos
4586
SN79
|
$3.25 | -0.55% | -2.6% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $3.3637
Min. $3.2285
Mass. $3.4441
|
$249.39K 76.77K SN79 | - |
12-05-2026 08:15:10 5 gg 6 h 43 min. fa |
|
|
| 4541 |
Hippius
4541
SN75
|
$6.07 | -0.77% | -1.08% | -14.55% |
30g -14.55%
60g -14.55%
90g -14.55%
|
Open $6.152
Min. $6.051
Mass. $6.298
|
$365.18K 60.16K SN75 | - |
12-05-2026 08:15:10 5 gg 6 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.