Cap Mercato $3.31T -0.01%
Volume 24o $173.12B -48.08%
BTC % 54.82% 0.31%
ETH % 10.91% -1.46%
Monete 33.734 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4351
Bitdealer
Bitdealer
4351
BITDEALER1
$0.029437 0.15% -0.48% -0.48%
30g -0.48%
60g -0.48%
90g -0.48%
Open $0.029747
Min. $0.029391
Mass. $0.029747
$821.29K 27.90M BITDEALER1 - 29-11-2025 14:15:16
7 h 3 min. 28 sec. fa
1247
GaiAI
GaiAI
1247
GAIX
$0.053816 0.88% -24.42% -24.42%
30g -24.42%
60g -24.42%
90g -24.42%
Open $0.064868
Min. $0.052723
Mass. $0.065005
$20.32M 377.55M GAIX $8.83M 29-11-2025 08:15:13
13 h 3 min. 31 sec. fa
4209
Best Wallet
Best Wallet
4209
BEST
$0.006927 -5.55% 1.31% -0.84%
30g -0.84%
60g -0.84%
90g -0.84%
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
$8.28M 1.19B BEST - 28-11-2025 21:15:16
1 g 3 min. 28 sec. fa
17168
GoldZip
GoldZip
17168
XGZ
$134.88 - 0.39% 2%
30g 5.89%
60g 10.23%
90g 13.69%
Open $134.35
Min. $133.95
Mass. $134.88
- - - 28-11-2025 19:25:11
1 g 1 h 53 min. fa
5092
BiBi
BiBi
5092
BIBI
$0.0000000030 -17.66% -99.94% -99.69%
30g -99.69%
60g -99.69%
90g -99.69%
Open $0.000003819
Min. $0.000000001
Mass. $0.000008153
$31.80K 10.60T BIBI - 28-11-2025 17:15:14
1 g 4 h 3 min. fa
5090
Roma Protocol
Roma Protocol
5090
ROMA
$0.062918 0.01% 33.76% 34.43%
30g 34.43%
60g 34.43%
90g 34.43%
Open $0.046923
Min. $0.046752
Mass. $0.062944
$36.62K 582.11K ROMA - 28-11-2025 15:15:14
1 g 6 h 3 min. fa
5732
Betakkuma AI
Betakkuma AI
5732
KUMA
$0.006562 1.75% -0.12% -3.14%
30g -3.14%
60g -3.14%
90g -3.14%
Open $0.00668559
Min. $0.00644848
Mass. $0.0067062
$3.39K 517.08K KUMA - 28-11-2025 09:25:12
1 g 11 h 53 min. fa
5516
Toshi Inu
Toshi Inu
5516
TOSHI
$0.000221 -8.59% -6.43% -78.68%
30g -78.68%
60g -78.68%
90g -78.68%
Open $0.00029391
Min. $0.00020831
Mass. $0.00056572
$9.93K 44.87M TOSHI - 28-11-2025 06:25:16
1 g 14 h 53 min. fa
16169
FOX9
FOX9
16169
SOLANA
$0.000341 - -0.85% 116.77%
30g 116.77%
60g 116.77%
90g 116.77%
Open $0.00036775
Min. $0.00034123
Mass. $0.00036775
- - - 28-11-2025 02:25:20
1 g 18 h 53 min. fa
6117
Tokenised GBP
Tokenised GBP
6117
TGBP
$1.3204 - -0.1% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $1.3213
Min. $1.3204
Mass. $1.3227
$112.00 85.00 TGBP - 27-11-2025 19:25:14
2 gg 1 h 53 min. fa
10043
BNB ETF
BNB ETF
10043
VBNB
- -0.23% -3.52% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open -
Min. -
Mass. -
$2.79K - - 27-11-2025 15:15:14
2 gg 6 h 3 min. fa
5022 $0.034315 -15.46% -20.94% 208.56%
30g 208.56%
60g 208.56%
90g 208.56%
Open $0.04378
Min. $0.032008
Mass. $0.043785
$54.17K 1.58M DFTV - 27-11-2025 15:15:14
2 gg 6 h 3 min. fa
4257 $0.009467 -3.35% -17.84% -49.31%
30g -49.31%
60g -49.31%
90g -49.31%
Open $0.011118
Min. $0.00946693
Mass. $0.011659
$2.32M 245.00M TEN - 27-11-2025 14:15:14
2 gg 7 h 3 min. fa
4674
Giggle Panda
Giggle Panda
4674
GIGL
$0.004110 -1.17% -5.72% 92.13%
30g 3181.03%
60g 3447.27%
90g 3447.27%
Open $0.00457964
Min. $0.00395521
Mass. $0.00457964
$142.08K 34.57M GIGL - 27-11-2025 12:15:14
2 gg 9 h 3 min. fa
4328 $5.34 0.03% 0.85% 4.76%
30g 4.76%
60g 4.76%
90g 4.76%
Open $5.267
Min. $5.267
Mass. $5.336
$979.41K 183.54K TCU29 - 27-11-2025 11:15:14
2 gg 10 h 3 min. fa
4227
Bitcoin Hyper
Bitcoin Hyper
4227
HYPER
$0.014159 -11.21% -33.55% 942580.55%
30g 942580.55%
60g 942580.55%
90g 942580.55%
Open $0.026283
Min. $0.013519
Mass. $0.026283
$4.06M 287.04M HYPER - 27-11-2025 09:15:16
2 gg 12 h 3 min. fa
4789 $5.27 0.31% 2.08% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $5.152
Min. $1.2030
Mass. $5.273
$91.25K 17.30K BHC - 27-11-2025 09:15:16
2 gg 12 h 3 min. fa
5640
Goldfish Gold
Goldfish Gold
5640
GGBR
$4.20 -0.06% -0.06% 2.94%
30g -2.61%
60g 3.02%
90g 3.02%
Open $4.2035
Min. $4.1979
Mass. $4.2035
$5.71K 1.36K GGBR - 27-11-2025 08:15:15
2 gg 13 h 3 min. fa
4742
Enigma
Enigma
4742
ENX
$0.054571 -2.24% -11.59% 61914.34%
30g 61914.34%
60g 61914.34%
90g 61914.34%
Open $0.061507
Min. $0.05116
Mass. $0.070323
$122.17K 2.24M ENX - 27-11-2025 08:15:15
2 gg 13 h 3 min. fa
2905
Sora Oracle
Sora Oracle
2905
SORA
$0.003478 0.12% 3.6% 59.98%
30g -45.71%
60g 4231.19%
90g 4231.19%
Open $0.00347365
Min. $0.0033572
Mass. $0.0041307
$3.15M 905.81M SORA $326.96K 27-11-2025 08:15:15
2 gg 13 h 3 min. fa
1446 $0.120729 -2.35% -3.71% 195.79%
30g 195.79%
60g 195.79%
90g 195.79%
Open $0.128855
Min. $0.115355
Mass. $0.130566
$81.47M 674.80M GUA $5.43M 27-11-2025 08:15:15
2 gg 13 h 3 min. fa
4836
EdgeAI
EdgeAI
4836
EDGEAI
$3.26 0.5% 0.42% 25.38%
30g 63.82%
60g 63.82%
90g 63.82%
Open $3.1786
Min. $3.1760
Mass. $3.2862
$80.39K 24.67K EDGEAI - 27-11-2025 05:15:14
2 gg 16 h 3 min. fa
2982
Magma
Magma
2982
GMON
$0.032294 -1.25% -6.46% 11.13%
30g 11.13%
60g 11.13%
90g 11.13%
Open $0.036132
Min. $0.032293
Mass. $0.038057
$409.71K 12.69M GMON $272.76K 27-11-2025 01:25:14
2 gg 19 h 53 min. fa
32855
Xauras
Xauras
32855
XRS
$0.013002 -0.02% - -56.66%
30g -56.66%
60g -56.66%
90g -56.66%
Open $0.013004
Min. $0.013001
Mass. $0.013009
- - - 26-11-2025 22:25:12
2 gg 22 h 53 min. fa
33684
Zootopia
Zootopia
33684
ZOOTOPIA
- 0.49% 0.49% -91.87%
30g -91.87%
60g -91.87%
90g -91.87%
Open -
Min. -
Mass. -
$1.28K - - 26-11-2025 14:15:15
3 gg 7 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.