Cap Mercato $2.49T
-0.81%
Volume 24o $109.50B
BTC % 54.22%
-0.49%
ETH % 9.54%
0.62%
Monete
34.314
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 543 |
tx
543
TX
|
$0.021400 | 4.98% | -20.58% | -81.64% |
30g -81.64%
60g -81.64%
90g -81.64%
|
Open $0.027922
Min. $0.019879
Mass. $0.02969
|
$391.87K 18.31M TX | $41.24M |
06-03-2026 14:15:15 1 g 5 h 11 min. fa |
|
|
| 4459 |
Precious Metals USD
4459
PMUSD
|
$0.9957 | - | -0.08% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9964
Min. $0.9957
Mass. $0.9965
|
$899.12K 902.96K PMUSD | - |
06-03-2026 14:15:15 1 g 5 h 11 min. fa |
|
|
| 5680 |
SHOW
5680
SHOW
|
$0.189839 | - | 26.29% | 110.05% |
30g 110.05%
60g 110.05%
90g 110.05%
|
Open $0.154988
Min. $0.145669
Mass. $0.190218
|
- - | - |
06-03-2026 13:15:15 1 g 6 h 11 min. fa |
|
|
| 4427 |
BlockDAG
4427
BDAG
|
$0.109776 | -2.55% | -19.51% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $0.088127
Min. $0.088127
Mass. $0.13639
|
$1.53M 13.97M BDAG | - |
06-03-2026 11:15:14 1 g 8 h 11 min. fa |
|
|
| 5293 |
Silver Coin (SilverCoinsolan)
5293
SILVER
|
$0.00000558 | 16.41% | -38.69% | -46.66% |
30g -46.66%
60g -46.66%
90g -46.66%
|
Open $0.00006256
Min. $0.000003165
Mass. $0.00006256
|
$8.65K 1.55B SILVER | - |
06-03-2026 06:15:18 1 g 13 h 11 min. fa |
|
|
| 4391 |
idOS
4391
IDOS
|
$0.034502 | -2.54% | -3.96% | -65.87% |
30g -65.87%
60g -65.87%
90g -65.87%
|
Open $0.035061
Min. $0.033668
Mass. $0.039926
|
$5.81M 168.33M IDOS | - |
05-03-2026 14:15:18 2 gg 5 h 11 min. fa |
|
|
| 5814 |
The Reserve Bank
5814
NICKELS
|
$0.000019 | 3.22% | -10.34% | -17.76% |
30g -17.76%
60g -17.76%
90g -17.76%
|
Open $0.00002022
Min. $0.00001742
Mass. $0.00002152
|
$876.00 45.86M NICKELS | - |
05-03-2026 07:15:14 2 gg 12 h 11 min. fa |
|
|
| 7065 |
AI Binance
7065
AIBINANCE
|
- | 9.5% | 63.47% | 20.17% |
30g 20.17%
60g 20.17%
90g 20.17%
|
Open -
Min. -
Mass. -
|
$424.27K - | - |
04-03-2026 14:15:13 3 gg 5 h 11 min. fa |
|
|
| 703 |
Block Street
703
BSB
|
$0.121246 | 0.6% | -6.27% | 19.9% |
30g 19.9%
60g 19.9%
90g 19.9%
|
Open $0.128422
Min. $0.117017
Mass. $0.138535
|
$408.61M 3.37B BSB | $25.19M |
04-03-2026 10:15:15 3 gg 9 h 11 min. fa |
|
|
| 348 |
MANTRA
348
MANTRA
|
$0.017486 | 1.2% | -6.3% | 23.36% |
30g 23.36%
60g 23.36%
90g 23.36%
|
Open $0.018234
Min. $0.017278
Mass. $0.019207
|
$29.54M 1.69B MANTRA | $83.42M |
04-03-2026 08:15:15 3 gg 11 h 11 min. fa |
|
|
| 19155 | $122.30 | - | -4.37% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $125.99
Min. $122.29
Mass. $127.89
|
- - | - |
04-03-2026 03:25:12 3 gg 16 h 1 min. fa |
|
||
| 23363 |
Natural Gas (Derivatives)
23363
NATGAS
|
$3.27 | -0.87% | 1.42% | 7.03% |
30g 7.03%
60g 7.03%
90g 7.03%
|
Open $3.1374
Min. $3.1374
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 17 h 1 min. fa |
|
|
| 11738 |
Claude AI Agent
11738
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 18 h 11 min. fa |
|
|
| 12969 |
CZ AI Agent
12969
CZAI
|
- | - | 55.66% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 4 h 11 min. fa |
|
|
| 5257 |
GPStarter
5257
GPST
|
$2.41 | -2.46% | -7.14% | -22.45% |
30g 1092.69%
60g 1092.69%
90g 1092.69%
|
Open $2.5892
Min. $2.4125
Mass. $2.8324
|
$14.72K 6.10K GPST | - |
03-03-2026 13:15:15 4 gg 6 h 11 min. fa |
|
|
| 4840 |
Return to Player
4840
RTP
|
$0.049035 | -0.24% | 4.79% | 319.79% |
30g 13707.66%
60g 1064158.69%
90g 915213.11%
|
Open $0.048971
Min. $0.046048
Mass. $0.049769
|
$81.51K 1.66M RTP | - |
03-03-2026 13:15:15 4 gg 6 h 11 min. fa |
|
|
| 24196 |
OKX Staked ETH
24196
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 9 h 1 min. fa |
|
|
| 4672 |
Life Changing Pill (PillNet AI)
4672
PILL
|
$0.000582 | -0.35% | 1.18% | 11.47% |
30g 79.49%
60g -9.44%
90g -27.18%
|
Open $0.00056307
Min. $0.00056216
Mass. $0.00058478
|
$197.45K 339.45M PILL | - |
02-03-2026 13:15:13 5 gg 6 h 11 min. fa |
|
|
| 21288 |
Mandala Chain
21288
KPG
|
$0.008788 | 0.21% | -3.83% | 28.21% |
30g -59.73%
60g -59.73%
90g -59.73%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
$336.00 38.34K KPG | - |
02-03-2026 12:25:11 5 gg 7 h 1 min. fa |
|
|
| 649 |
Bitway
649
BTW
|
$0.013088 | -0.72% | 5.46% | 69.99% |
30g 69.99%
60g 69.99%
90g 69.99%
|
Open $0.0125
Min. $0.012369
Mass. $0.013171
|
$945.13M 72.21B BTW | $28.79M |
02-03-2026 08:15:13 5 gg 11 h 11 min. fa |
|
|
| 19647 |
Katana Network
19647
KATANANETWOR1
|
$0.012149 | -3.84% | -8.15% | -54.5% |
30g -54.5%
60g -54.5%
90g -54.5%
|
Open $0.013758
Min. $0.0117
Mass. $0.013758
|
- - | - |
02-03-2026 05:25:13 5 gg 14 h 1 min. fa |
|
|
| 6128 |
Amazon Tokenized Stock (Hyperliquid)
6128
AMZN
|
$215.96 | - | 0.55% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $214.61
Min. $213.68
Mass. $215.98
|
$54.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 16 h 1 min. fa |
|
|
| 5987 |
Robinhood Tokenized Stock (Hyperliquid)
5987
ROBINHOODTOK1
|
$76.87 | - | -1.94% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $77.99
Min. $76.34
Mass. $78.40
|
$192.00 2.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 16 h 1 min. fa |
|
|
| 6087 |
Alphabet Tokenized Stock (Hyperliquid)
6087
GOOGL
|
$296.95 | - | -0.54% | -3.38% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $298.55
Min. $296.95
Mass. $298.57
|
$80.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 16 h 1 min. fa |
|
|
| 27953 |
Seekweb4
27953
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 6 gg 3 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.