Cap Mercato $3.40T 0.18%
Volume 24o $300.32B -12.12%
BTC % 54.78% -0.74%
ETH % 11.33% 3.35%
Monete 33.759 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
216
EigenCloud
EigenCloud
216
EIGEN
$0.577891 0.16% 1.33% -6.94%
30g -23.52%
60g -70.26%
90g -55.07%
Open $0.584457
Min. $0.573657
Mass. $0.585764
$56.39M 97.58M EIGEN $281.74M 04-12-2025 04:52:10
4 h 51 min. 4 sec. fa
5510 $2.30 -0.22% 0.25% 8.59%
30g 53.28%
60g 100.74%
90g 76.13%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$9.55K 4.15K MOT - 03-12-2025 21:15:16
12 h 27 min. 58 sec. fa
4179
Binance bibi
Binance bibi
4179
BIBI
$0.010180 -4.83% 172.14% 344.78%
30g 12650.75%
60g 4342.43%
90g 1419.41%
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
$28.83M 2.83B BIBI - 03-12-2025 17:15:17
16 h 27 min. 57 sec. fa
4317
TOBY
TOBY
4317
TBY
$0.000678 1.41% 14.54% 165.19%
30g 165.19%
60g 165.19%
90g 165.19%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$1.15M 1.70B TBY - 03-12-2025 16:15:17
17 h 27 min. 57 sec. fa
17620
Hachiko
Hachiko
17620
$HACHI
- -12.05% 62.71% 62.71%
30g 62.71%
60g 62.71%
90g 62.71%
Open -
Min. -
Mass. -
$161.62K - - 03-12-2025 15:15:16
18 h 27 min. 58 sec. fa
4843
Retsa Coin
Retsa Coin
4843
RETSA
$0.000055 0.26% -47.47% -47.82%
30g -47.82%
60g -47.82%
90g -47.82%
Open $0.00010776
Min. $0.0000518
Mass. $0.00011108
$86.47K 1.58B RETSA - 03-12-2025 08:15:16
1 g 1 h 27 min. fa
31634
Valannia
Valannia
31634
VALAN
$0.002667 - -6.76% -30.95%
30g -54.18%
60g -54.18%
90g -54.18%
Open $0.00273982
Min. $0.00266427
Mass. $0.00286078
- - - 03-12-2025 04:15:18
1 g 5 h 27 min. fa
4895
CaoCao (New)
CaoCao (New)
4895
CAOCAO
$0.095078 -0.56% 6.08% -44%
30g -6.3%
60g -6.3%
90g -6.3%
Open $0.09
Min. $0.086479
Mass. $0.10797
$71.25K 749.34K CAOCAO - 03-12-2025 03:15:18
1 g 6 h 27 min. fa
28097
SILVER
SILVER
28097
SILVERMEMETH
- 0.52% -0.16% 776.68%
30g 776.68%
60g 776.68%
90g 776.68%
Open -
Min. -
Mass. -
$11.60K - - 02-12-2025 17:15:15
1 g 16 h 27 min. fa
6048 $0.000178 0.1% -2.65% 3.21%
30g 3.21%
60g 3.21%
90g 3.21%
Open $0.00017833
Min. $0.0001782
Mass. $0.00018464
$591.00 3.32M MFM - 02-12-2025 16:25:13
1 g 17 h 18 min. fa
4268
OracleX
OracleX
4268
OEX
$0.127652 -7.31% -13.24% 27.33%
30g 27.33%
60g 27.33%
90g 27.33%
Open $0.158062
Min. $0.127651
Mass. $0.158062
$1.91M 15.00M OEX - 02-12-2025 12:15:15
1 g 21 h 27 min. fa
5128
USDGOLD
USDGOLD
5128
USDG
$0.720044 - -0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720282
Min. $0.719928
Mass. $0.720393
$33.23K 46.15K USDG - 02-12-2025 02:15:13
2 gg 7 h 28 min. fa
6293 $0.042561 -0.17% 31.79% 24.94%
30g 24.94%
60g 24.94%
90g 24.94%
Open $0.042195
Min. $0.032047
Mass. $0.042634
$31.00 728.00 HPP - 01-12-2025 19:25:14
2 gg 14 h 18 min. fa
4449
CDG PROJECT
CDG PROJECT
4449
CDG
$0.043703 -3.91% -36.37% -62.33%
30g -62.33%
60g -62.33%
90g -62.33%
Open $0.071983
Min. $0.043702
Mass. $0.071983
$472.02K 10.80M CDG - 01-12-2025 19:15:14
2 gg 14 h 28 min. fa
7315
Alloca
Alloca
7315
ALLOCA
$0.024164 -1.86% -16.88% -86.34%
30g -86.34%
60g -86.34%
90g -86.34%
Open $0.029843
Min. $0.024164
Mass. $0.029843
- - - 01-12-2025 17:25:13
2 gg 16 h 18 min. fa
4439
Runesoul
Runesoul
4439
RST
$0.459570 -0.22% 20.4% 28.19%
30g 28.19%
60g 28.19%
90g 28.19%
Open $0.337952
Min. $0.337952
Mass. $0.477433
$507.63K 1.10M RST - 01-12-2025 17:15:13
2 gg 16 h 28 min. fa
4651 $0.160191 -1.14% -0.99% -20.33%
30g -20.33%
60g -20.33%
90g -20.33%
Open $0.153378
Min. $0.152911
Mass. $0.169795
$162.38K 1.01M TCT - 01-12-2025 16:15:15
2 gg 17 h 27 min. fa
4988
ORCIB
ORCIB
4988
PALMO
$0.007922 -1.65% 3.15% -48.14%
30g -59.64%
60g -74.63%
90g -79.12%
Open $0.00772691
Min. $0.00757461
Mass. $0.00806288
$54.54K 6.88M PALMO - 01-12-2025 12:15:16
2 gg 21 h 27 min. fa
679
Rayls
Rayls
679
RLS
$0.022890 -0.24% -17.06% -67.3%
30g -67.3%
60g -67.3%
90g -67.3%
Open $0.026559
Min. $0.022491
Mass. $0.02855
$29.34M 1.28B RLS $34.33M 01-12-2025 11:15:15
2 gg 22 h 27 min. fa
4624 $0.265555 -1.12% -8.36% 15.68%
30g 36.39%
60g -31.25%
90g -31.25%
Open $0.275622
Min. $0.265554
Mass. $0.289799
$173.68K 654.01K LOYAL - 01-12-2025 11:15:15
2 gg 22 h 27 min. fa
4682
Antix
Antix
4682
ANTIX
$0.008693 0.41% 1.97% -48.36%
30g -48.36%
60g -48.36%
90g -48.36%
Open $0.00849845
Min. $0.00846874
Mass. $0.00887017
$142.80K 16.43M ANTIX - 01-12-2025 11:15:15
2 gg 22 h 27 min. fa
4276
Umbra
Umbra
4276
UMBRA
$1.4976 -0.24% -11.74% 85.58%
30g 110.85%
60g 245.28%
90g 245.28%
Open $1.6367
Min. $1.4332
Mass. $1.6968
$1.74M 1.16M UMBRA - 01-12-2025 10:15:15
2 gg 23 h 27 min. fa
5024
Luxxcoin
Luxxcoin
5024
LUXXCOIN1
$0.001330 14.2% 92.24% 361.69%
30g 361.69%
60g 361.69%
90g 361.69%
Open $0.00061468
Min. $0.00061466
Mass. $0.00132967
$51.83K 38.98M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 18 min. 1 sec. fa
5641 $0.000413 1.81% -0.65% -23%
30g -23%
60g -23%
90g -23%
Open $0.00041528
Min. $0.00040074
Mass. $0.00043259
$5.80K 14.07M GBS - 01-12-2025 01:25:13
3 gg 8 h 18 min. fa
5229
Weird Coin
Weird Coin
5229
WEIRD
$0.000035 -5.47% -25.35% -84.81%
30g -84.81%
60g -84.81%
90g -84.81%
Open $0.00004384
Min. $0.00003517
Mass. $0.0000471
$21.30K 605.63M WEIRD - 30-11-2025 11:15:16
3 gg 22 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.