Cap Mercato $2.53T 1.2%
Volume 24o $197.87B 9.45%
BTC % 53.8% 0.4%
ETH % 10.04% 1.79%
Monete 34.444 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5022
MOM
MOM
5022
MOM1
$0.002125 - 1.37% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $0.00205895
Min. $0.00205895
Mass. $0.00212495
$36.57K 17.21M MOM1 - 31-03-2026 15:15:16
5 h 22 min. 7 sec. fa
4562
Dual
Dual
4562
DUAL
$0.006395 1.69% 7.82% 7.82%
30g 7.82%
60g 7.82%
90g 7.82%
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
$317.43K 49.64M DUAL - 31-03-2026 14:15:15
6 h 22 min. 8 sec. fa
4616
Blynex USD
Blynex USD
4616
USDB
$0.9984 -0.06% -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.9983
Min. $0.9976
Mass. $0.999
$237.75K 238.13K USDB - 31-03-2026 13:15:14
7 h 22 min. 9 sec. fa
4413
WorldLand
WorldLand
4413
WL
$0.027703 2.82% -80.03% -80.03%
30g -80.03%
60g -80.03%
90g -80.03%
Open $0.072083
Min. $0.024166
Mass. $0.072083
$2.38M 85.78M WL - 31-03-2026 10:15:14
10 h 22 min. 9 sec. fa
4004 $95.45 - 0.29% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $95.22
Min. $95.14
Mass. $95.55
- - $10.07K 30-03-2026 19:15:16
1 g 1 h 22 min. fa
2224 $0.008276 -1.65% -34.46% -79%
30g -79%
60g -79%
90g -79%
Open $0.014246
Min. $0.00827625
Mass. $0.014246
$11.26M 1.36B R2 $860.73K 30-03-2026 10:15:15
1 g 10 h 22 min. fa
20751
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20751
LAUGHINGOUTL1
- - -1.79% 21.4%
30g 21.4%
60g 21.4%
90g 21.4%
Open -
Min. -
Mass. -
$15.01K - - 30-03-2026 10:15:15
1 g 10 h 22 min. fa
734
Based
Based
734
BASED
$0.102116 -5.31% -15.72% -7.32%
30g -7.32%
60g -7.32%
90g -7.32%
Open $0.1161
Min. $0.102115
Mass. $0.125623
$102.83M 1.01B BASED $24.00M 30-03-2026 08:15:15
1 g 12 h 22 min. fa
5124
BTCR
BTCR
5124
BTCR
$68,043.45 0.19% 2.05% -1.6%
30g -1.89%
60g -1.89%
90g -1.89%
Open $67,180.19
Min. $66,226.53
Mass. $68,043.44
$23.93K 0 BTCR - 30-03-2026 05:15:17
1 g 15 h 22 min. fa
4339 $233.67 1.99% 0.83% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $230.89
Min. $228.61
Mass. $233.66
$65.03K 278.00 WMon $161.00 27-03-2026 18:15:14
4 gg 2 h 22 min. fa
4345 $9.81 0.47% -0.11% 0.37%
30g 0.37%
60g 0.37%
90g 0.37%
Open $9.825
Min. $9.737
Mass. $9.825
$20.00 2.00 FSOLon $96.00 27-03-2026 17:15:14
4 gg 3 h 22 min. fa
4198 $62.78 2.52% 3.19% 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $61.59
Min. $60.33
Mass. $62.78
$175.00 2.00 CIBRon $3.20K 27-03-2026 15:15:16
4 gg 5 h 22 min. fa
4317 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
4 gg 6 h 22 min. fa
22225 $0.089659 - -1.89% 5.87%
30g 5.87%
60g 5.87%
90g 5.87%
Open $0.091386
Min. $0.089659
Mass. $0.091386
- - - 27-03-2026 12:15:15
4 gg 8 h 22 min. fa
4342 $64.42 - - -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
5 gg 3 h 22 min. fa
3648
Triadmarkets
Triadmarkets
3648
TRIAD
$0.000170 -1.06% -1.06% -23.91%
30g -23.91%
60g -23.91%
90g -23.91%
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
$0 2.41K TRIAD $34.52K 26-03-2026 10:15:14
5 gg 10 h 22 min. fa
5006
JunoCash
JunoCash
5006
JUNO
$0.364267 0.21% 19.49% -23.3%
30g -23.3%
60g -23.3%
90g -23.3%
Open $0.304304
Min. $0.303479
Mass. $0.365656
$39.87K 109.45K JUNO - 26-03-2026 09:15:16
5 gg 11 h 22 min. fa
4265 $19.59 - - -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.58
Min. $19.58
Mass. $19.58
- - $1.47K 26-03-2026 03:15:16
5 gg 17 h 22 min. fa
4263 $23.86 1.96% 16.89% -15.53%
30g -15.53%
60g -15.53%
90g -15.53%
Open $20.77
Min. $20.07
Mass. $23.86
$707.00 29.00 APLDon $1.49K 25-03-2026 22:15:14
5 gg 22 h 22 min. fa
12104 $994.89 0.6% -0.12% 1.97%
30g 1.97%
60g 1.97%
90g 1.97%
Open $1,002.43
Min. $988.91
Mass. $1,002.43
- - - 25-03-2026 20:25:12
6 gg 12 min. 11 sec. fa
4331 $40.76 - - -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
6 gg 1 h 22 min. fa
14725 $918.60 0.05% 3.47% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $893.26
Min. $887.41
Mass. $918.59
- - - 25-03-2026 18:25:12
6 gg 2 h 12 min. fa
4318 $15.54 - 1.69% -6.13%
30g -6.13%
60g -6.13%
90g -6.13%
Open $15.55
Min. $15.21
Mass. $15.65
- - $492.00 25-03-2026 13:15:14
6 gg 7 h 22 min. fa
737
Perle
Perle
737
PRL
$0.134520 -0.79% -10.7% 41.62%
30g 41.62%
60g 41.62%
90g 41.62%
Open $0.151833
Min. $0.134519
Mass. $0.159488
$129.28M 961.03M PRL $23.54M 25-03-2026 10:15:15
6 gg 10 h 22 min. fa
4455
UUSD
UUSD
4455
UUSD
$0.9986 -0.01% -0.06% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $0.9991
Min. $0.9976
Mass. $0.9998
$959.38K 960.69K UUSD - 25-03-2026 10:15:15
6 gg 10 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.