Cap Mercato $2.47T
-3.51%
Volume 24o $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Monete
34.432
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32287 |
Vanguard Real Estate Tokenized ETF (Ondo)
32287
VNQon
|
$88.22 | - | - | - |
30g -
60g -
90g -
|
Open $88.22
Min. $88.22
Mass. $88.22
|
$19.00 0 VNQon | $393.00 |
27-03-2026 14:15:15 4 min. 19 sec. fa |
|
|
| 22236 |
MicroPets (new)
22236
PETS
|
$0.090953 | 0.78% | 2.03% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.089136
Min. $0.089136
Mass. $0.090953
|
$1.79K 19.71K PETS | - |
27-03-2026 12:15:15 2 h 4 min. 19 sec. fa |
|
|
| 4304 | $64.34 | -0.3% | -0.87% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $64.76
Min. $64.33
Mass. $64.76
|
$72.00 1.00 INCEon | $132.00 |
26-03-2026 17:15:15 21 h 4 min. 19 sec. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | 0.66% | -16.35% | -22.97% |
30g -22.97%
60g -22.97%
90g -22.97%
|
Open $0.00021071
Min. $0.00016812
Mass. $0.00021071
|
$1.93K 11.20M TRIAD | $34.94K |
26-03-2026 10:15:14 1 g 4 h 4 min. fa |
|
|
| 4993 |
JunoCash
4993
JUNO
|
$0.468032 | 1.05% | -6.3% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $0.484509
Min. $0.463138
Mass. $0.507785
|
$38.38K 82.00K JUNO | - |
26-03-2026 09:15:16 1 g 5 h 4 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | -6.05% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $20.94
Min. $19.56
Mass. $20.94
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 11 h 4 min. fa |
|
|
| 4262 |
Applied Digital Tokenized Stock (Ondo)
4262
APLDon
|
$24.21 | -3.76% | -8.96% | -14.29% |
30g -14.29%
60g -14.29%
90g -14.29%
|
Open $27.84
Min. $24.21
Mass. $27.84
|
$895.00 36.00 APLDon | $1.19K |
25-03-2026 22:15:14 1 g 16 h 4 min. fa |
|
|
| 12131 |
Costco Wholesale Corporation (Derivatives)
12131
COST
|
$979.51 | -0.03% | 0.73% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $973.65
Min. $972.35
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 17 h 54 min. fa |
|
|
| 4298 |
Franklin Focused Growth Tokenized ETF (Ondo)
4298
FFOGon
|
$40.76 | - | -1.93% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.08
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 19 h 4 min. fa |
|
|
| 14763 |
Eli Lilly and Company (Derivatives)
14763
LLY
|
$897.09 | -0.08% | -2.07% | -3.7% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $913.75
Min. $897.08
Mass. $916.12
|
- - | - |
25-03-2026 18:25:12 1 g 19 h 54 min. fa |
|
|
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$14.96 | -0.29% | -4.62% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open $15.66
Min. $14.95
Mass. $15.68
|
$66.00 4.00 ETHAon | $118.00 |
25-03-2026 13:15:14 2 gg 1 h 4 min. fa |
|
|
| 617 |
Perle
617
PRL
|
$0.168083 | -6.08% | -19.68% | 76.96% |
30g 76.96%
60g 76.96%
90g 76.96%
|
Open $0.215191
Min. $0.164412
Mass. $0.215191
|
$160.34M 953.91M PRL | $29.41M |
25-03-2026 10:15:15 2 gg 4 h 4 min. fa |
|
|
| 4425 |
UUSD
4425
UUSD
|
$0.9988 | -0.06% | -0.1% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9997
Min. $0.998
Mass. $1.0004
|
$979.59K 980.77K UUSD | - |
25-03-2026 10:15:15 2 gg 4 h 4 min. fa |
|
|
| 4670 |
Centric Swap (new)
4670
CNS
|
$0.007196 | 0.13% | -1.41% | -25.52% |
30g -25.52%
60g -25.52%
90g -25.52%
|
Open $0.00706732
Min. $0.00706732
Mass. $0.0073394
|
$142.85K 19.85M CNS | - |
25-03-2026 09:15:16 2 gg 5 h 4 min. fa |
|
|
| 9270 |
Binance Ai Pro
9270
BINANCEAIPRO
|
- | 6.41% | 96.74% | 368.87% |
30g 368.87%
60g 368.87%
90g 368.87%
|
Open -
Min. -
Mass. -
|
$40.24K - | - |
25-03-2026 08:15:15 2 gg 6 h 4 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$455.92 | - | 0.44% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $454.70
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 8 h 4 min. fa |
|
|
| 3953 | $217.69 | -1.11% | -2.68% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $224.13
Min. $217.68
Mass. $224.13
|
$78.00 0 ITAon | $12.09K |
25-03-2026 03:15:14 2 gg 11 h 4 min. fa |
|
||
| 4318 | $239.52 | - | -0.49% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $237.55
Min. $235.45
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 13 h 4 min. fa |
|
||
| 828 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
828
IBITon
|
$37.52 | -0.51% | -4.94% | -5.58% |
30g -5.58%
60g -5.58%
90g -5.58%
|
Open $39.40
Min. $37.52
Mass. $39.47
|
$111.00 2.00 IBITon | $18.63M |
24-03-2026 21:15:15 2 gg 17 h 4 min. fa |
|
|
| 4299 |
Seagate Tokenized Stock (Ondo)
4299
STXon
|
$381.30 | 2.61% | -3.9% | -9.87% |
30g -9.87%
60g -9.87%
90g -9.87%
|
Open $407.27
Min. $367.79
Mass. $407.27
|
$121.00 0 STXon | $203.00 |
24-03-2026 20:15:14 2 gg 18 h 4 min. fa |
|
|
| 4313 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 18 h 4 min. fa |
|
||
| 5122 |
VIN
5122
VIN
|
$0.358212 | 0.24% | -1.2% | 18.25% |
30g 17.79%
60g 1.12%
90g 2.33%
|
Open $0.363172
Min. $0.354883
Mass. $0.365298
|
$29.10K 81.25K VIN | - |
24-03-2026 17:15:15 2 gg 21 h 4 min. fa |
|
|
| 4227 |
Western Digital Tokenized Stock (Ondo)
4227
WDCon
|
$276.50 | 3.33% | -1.76% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $291.17
Min. $266.16
Mass. $291.17
|
$670.52K 2.42K WDCon | $1.92K |
24-03-2026 17:15:15 2 gg 21 h 4 min. fa |
|
|
| 4314 |
Capricor Therapeutics Tokenized Stock (Ondo)
4314
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 21 h 4 min. fa |
|
|
| 4305 |
VinFast Auto Tokenized Stock (Ondo)
4305
VFSon
|
$3.23 | 0.83% | 2.87% | 8.69% |
30g 8.69%
60g 8.69%
90g 8.69%
|
Open $3.0907
Min. $3.0904
Mass. $3.2319
|
$30.00 9.00 VFSon | $120.00 |
24-03-2026 16:15:13 2 gg 22 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.