Cap Mercato $3.37T
6.44%
Volume 24o $344.36B
15.54%
BTC % 55.01%
0.09%
ETH % 11.02%
2.72%
Monete
33.754
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4599 |
Retsa Coin
4599
RETSA
|
$0.000107 | -3.59% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $0.00010776
Min. $0.00010361
Mass. $0.00011108
|
$215.56K 2.01B RETSA | - |
03-12-2025 08:15:16 4 h 41 min. 55 sec. fa |
|
|
| 5632 |
Valannia
5632
VALAN
|
$0.002852 | -0.3% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.00274467
Min. $0.00271908
Mass. $0.00286078
|
$9.12K 3.20M VALAN | - |
03-12-2025 04:15:18 8 h 41 min. 53 sec. fa |
|
|
| 5140 |
CaoCao (New)
5140
CAOCAO
|
$0.087512 | -0.46% | -3.4% | -3.4% |
30g -3.4%
60g -3.4%
90g -3.4%
|
Open $0.09166
Min. $0.087511
Mass. $0.092846
|
$36.21K 413.75K CAOCAO | - |
03-12-2025 03:15:18 9 h 41 min. 53 sec. fa |
|
|
| 28113 |
SILVER
28113
SILVERMEMETH
|
- | -9.23% | 2.7% | 14.73% |
30g 14.73%
60g 14.73%
90g 14.73%
|
Open -
Min. -
Mass. -
|
$15.76K - | - |
02-12-2025 17:15:15 19 h 41 min. 56 sec. fa |
|
|
| 21459 |
Meme Millionaires
21459
MFM
|
$0.000183 | - | 6.02% | 6.02% |
30g 6.02%
60g 6.02%
90g 6.02%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
|
- - | - |
02-12-2025 16:25:13 20 h 31 min. 58 sec. fa |
|
|
| 4260 |
OracleX
4260
OEX
|
$0.131187 | 1.98% | -22.72% | 30.86% |
30g 30.86%
60g 30.86%
90g 30.86%
|
Open $0.169762
Min. $0.128639
Mass. $0.169762
|
$3.02M 23.03M OEX | - |
02-12-2025 12:15:15 1 g 41 min. 56 sec. fa |
|
|
| 31562 |
USDGOLD
31562
USDG
|
$0.720282 | - | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.719858
Min. $0.719858
Mass. $0.720325
|
- - | - |
02-12-2025 02:15:13 1 g 10 h 41 min. fa |
|
|
| 6332 |
House Party Protocol
6332
HPP
|
$0.032241 | 0.01% | -21.21% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $0.034116
Min. $0.032236
Mass. $0.042254
|
$40.00 1.25K HPP | - |
01-12-2025 19:25:14 1 g 17 h 31 min. fa |
|
|
| 4399 |
CDG PROJECT
4399
CDG
|
$0.061293 | -4.22% | -29.45% | -47.17% |
30g -47.17%
60g -47.17%
90g -47.17%
|
Open $0.086782
Min. $0.061293
Mass. $0.090697
|
$625.80K 10.21M CDG | - |
01-12-2025 19:15:14 1 g 17 h 41 min. fa |
|
|
| 7385 |
Alloca
7385
ALLOCA
|
$0.027640 | -2.8% | -82% | -84.38% |
30g -84.38%
60g -84.38%
90g -84.38%
|
Open $0.152116
Min. $0.02764
Mass. $0.15374
|
- - | - |
01-12-2025 17:25:13 1 g 19 h 31 min. fa |
|
|
| 4457 |
Runesoul
4457
RST
|
$0.401284 | 5% | 18.27% | 11.93% |
30g 11.93%
60g 11.93%
90g 11.93%
|
Open $0.335038
Min. $0.323045
Mass. $0.401284
|
$477.04K 1.19M RST | - |
01-12-2025 17:15:13 1 g 19 h 41 min. fa |
|
|
| 4969 |
Tectum Cash Token
4969
TCT
|
$0.163933 | -2.2% | 5.77% | -18.47% |
30g -18.47%
60g -18.47%
90g -18.47%
|
Open $0.153767
Min. $0.147946
Mass. $0.169795
|
$61.11K 372.75K TCT | - |
01-12-2025 16:15:15 1 g 20 h 41 min. fa |
|
|
| 4958 |
ORCIB
4958
PALMO
|
$0.007646 | -0.88% | 6.59% | -48.03% |
30g -64.64%
60g -74.76%
90g -79.71%
|
Open $0.00694001
Min. $0.0068105
Mass. $0.00779093
|
$63.57K 8.31M PALMO | - |
01-12-2025 12:15:16 2 gg 41 min. 55 sec. fa |
|
|
| 632 |
Rayls
632
RLS
|
$0.025724 | -5.42% | -15.39% | -63.25% |
30g -63.25%
60g -63.25%
90g -63.25%
|
Open $0.029826
Min. $0.025723
Mass. $0.035344
|
$64.58M 2.51B RLS | $38.59M |
01-12-2025 11:15:15 2 gg 1 h 41 min. fa |
|
|
| 4459 |
Loyal (askloyal)
4459
LOYAL
|
$0.284073 | -0.41% | 4.61% | 29.42% |
30g 44.68%
60g -26.46%
90g -26.46%
|
Open $0.262706
Min. $0.259564
Mass. $0.289799
|
$472.09K 1.66M LOYAL | - |
01-12-2025 11:15:15 2 gg 1 h 41 min. fa |
|
|
| 4718 |
Antix
4718
ANTIX
|
$0.008499 | 0.35% | 3.62% | -49.52% |
30g -49.52%
60g -49.52%
90g -49.52%
|
Open $0.00792394
Min. $0.0071501
Mass. $0.00858819
|
$142.35K 16.75M ANTIX | - |
01-12-2025 11:15:15 2 gg 1 h 41 min. fa |
|
|
| 4274 |
Umbra
4274
UMBRA
|
$1.51 | 2.38% | 2.21% | 79.85% |
30g 179.52%
60g 248.8%
90g 248.8%
|
Open $1.3479
Min. $1.3479
Mass. $1.6968
|
$2.23M 1.47M UMBRA | - |
01-12-2025 10:15:15 2 gg 2 h 41 min. fa |
|
|
| 4938 |
Luxxcoin
4938
LUXXCOIN1
|
$0.000653 | -1.18% | -37.44% | 126.72% |
30g 126.72%
60g 126.72%
90g 126.72%
|
Open $0.00102937
Min. $0.00060098
Mass. $0.00112349
|
$65.98K 101.04M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 3 h 31 min. fa |
|
|
| 6043 |
GAMESBUYSELL
6043
GBS
|
$0.000422 | 1.63% | 1.57% | -21.23% |
30g -21.23%
60g -21.23%
90g -21.23%
|
Open $0.00042628
Min. $0.00039435
Mass. $0.00042908
|
$804.00 1.91M GBS | - |
01-12-2025 01:25:13 2 gg 11 h 31 min. fa |
|
|
| 5069 |
Weird Coin
5069
WEIRD
|
$0.000040 | 3.55% | -34.74% | -82.6% |
30g -82.6%
60g -82.6%
90g -82.6%
|
Open $0.00006311
Min. $0.00003891
Mass. $0.00006477
|
$48.51K 1.20B WEIRD | - |
30-11-2025 11:15:16 3 gg 1 h 41 min. fa |
|
|
| 4216 |
Bitdealer
4216
BITDEALER1
|
$0.024424 | 2.7% | 1.68% | -31.13% |
30g -31.13%
60g -31.13%
90g -31.13%
|
Open $0.024153
Min. $0.023781
Mass. $0.024765
|
$8.54M 349.78M BITDEALER1 | - |
29-11-2025 14:15:16 3 gg 22 h 41 min. fa |
|
|
| 896 |
GaiAI
896
GAIX
|
$0.115401 | -8.21% | 96.46% | 62.06% |
30g 62.06%
60g 62.06%
90g 62.06%
|
Open $0.058135
Min. $0.057253
Mass. $0.125735
|
$36.31M 314.64M GAIX | $18.94M |
29-11-2025 08:15:13 4 gg 4 h 41 min. fa |
|
|
| 4228 |
Best Wallet
4228
BEST
|
$0.005113 | -2.27% | -5.85% | -80.13% |
30g -80.13%
60g -80.13%
90g -80.13%
|
Open $0.00529125
Min. $0.00511285
Mass. $0.00561836
|
$5.47M 1.07B BEST | - |
28-11-2025 21:15:16 4 gg 15 h 41 min. fa |
|
|
| 17245 |
GoldZip
17245
XGZ
|
$135.66 | - | 0.03% | 1.43% |
30g 4.68%
60g 9.83%
90g 14.34%
|
Open $135.80
Min. $135.42
Mass. $136.46
|
- - | - |
28-11-2025 19:25:11 4 gg 17 h 32 min. fa |
|
|
| 9307 |
BiBi
9307
BIBI
|
- | -27.76% | -56.47% | -99.96% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$745.00 - | - |
28-11-2025 17:15:14 4 gg 19 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.