Cap Mercato $2.84T
-7.52%
Volume 24o $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22708 |
moltbook
22708
MOLTBOOK
|
- | 0.65% | -81.97% | -81.97% |
30g -81.97%
60g -81.97%
90g -81.97%
|
Open -
Min. -
Mass. -
|
$26.23K - | - |
31-01-2026 13:15:16 8 h 38 min. 52 sec. fa |
|
|
| 4349 |
Moltbook
4349
MOLT
|
$0.000530 | 13.13% | -31.79% | -31.79% |
30g -31.79%
60g -31.79%
90g -31.79%
|
Open $0.0008391
Min. $0.00046856
Mass. $0.00087305
|
$128.59M 242.57B MOLT | - |
31-01-2026 06:15:17 15 h 38 min. 51 sec. fa |
|
|
| 644 |
Infinex
644
INX
|
$0.015649 | 4.89% | -25.44% | -41.96% |
30g -41.96%
60g -41.96%
90g -41.96%
|
Open $0.021549
Min. $0.014732
Mass. $0.022586
|
$52.79M 3.37B INX | $31.21M |
30-01-2026 19:15:17 1 g 2 h 38 min. fa |
|
|
| 17298 | $37.46 | -0.14% | -0.3% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $37.26
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 1 g 10 h 28 min. fa |
|
||
| 1734 |
Kindred Labs
1734
KIN
|
$0.017157 | -2.69% | -28.96% | -85.87% |
30g -85.87%
60g -85.87%
90g -85.87%
|
Open $0.029796
Min. $0.017157
Mass. $0.029796
|
$12.78M 744.68M KIN | $2.53M |
30-01-2026 11:15:18 1 g 10 h 38 min. fa |
|
|
| 19231 |
iShares Russell 2000 ETF (Derivatives)
19231
IWM
|
$258.38 | 0.18% | -0.72% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $258.64
Min. $257.02
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 1 g 11 h 28 min. fa |
|
|
| 12335 |
Copper Doge
12335
COGE
|
- | 15.96% | 2.26% | -78.3% |
30g -78.3%
60g -78.3%
90g -78.3%
|
Open -
Min. -
Mass. -
|
$13.77K - | - |
30-01-2026 08:15:17 1 g 13 h 38 min. fa |
|
|
| 31989 |
USTECH (Derivatives)
31989
USTECH
|
$616.14 | 0.12% | -1.03% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $620.79
Min. $615.38
Mass. $625.53
|
- - | - |
30-01-2026 07:25:17 1 g 14 h 28 min. fa |
|
|
| 31933 |
USBOND (Derivatives)
31933
USBOND
|
$87.61 | 0.27% | 0.06% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $87.69
Min. $86.85
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 1 g 14 h 28 min. fa |
|
|
| 31986 |
USOIL (Derivatives)
31986
USOIL
|
$79.66 | 0.21% | 9.4% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $71.99
Min. $70.40
Mass. $79.65
|
- - | - |
30-01-2026 07:25:17 1 g 14 h 28 min. fa |
|
|
| 29391 |
Sprott Uranium Miners ETF (Derivatives)
29391
URNM
|
$75.94 | 0.04% | 2.16% | -7.04% |
30g -7.04%
60g -7.04%
90g -7.04%
|
Open $73.54
Min. $73.54
Mass. $76.13
|
- - | - |
30-01-2026 07:25:17 1 g 14 h 28 min. fa |
|
|
| 29223 |
SpaceX Pre-IPO (Derivatives)
29223
SPACEX
|
$1,267.49 | 0.21% | 3.68% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $1,211.26
Min. $1,211.26
Mass. $1,286.92
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 27115 |
Rivian Automotive Inc (Derivatives)
27115
RIVN
|
$14.61 | -0.01% | -0.86% | -2.98% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $14.59
Min. $14.51
Mass. $14.75
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 7195 | $236.25 | - | -0.19% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $237.83
Min. $235.97
Mass. $239.79
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
||
| 22291 |
Microsoft Corporation (Derivatives)
22291
MSFT
|
$429.18 | -0.01% | 0.04% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $431.12
Min. $426.39
Mass. $431.12
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 31929 |
USA Rare Earth Inc (Derivatives)
31929
USAR
|
$22.56 | 0.02% | 0.04% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $22.42
Min. $22.40
Mass. $23.33
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 7999 |
Apple Inc. (Derivatives)
7999
AAPL
|
$255.69 | 0.02% | -1.03% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $254.58
Min. $254.58
Mass. $258.36
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 7515 | $169.83 | 0.02% | 0.04% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $169.94
Min. $169.75
Mass. $171.75
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
||
| 12658 |
Crude Oil Futures (Derivatives)
12658
CL
|
$65.54 | - | -0.41% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $64.47
Min. $64.47
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 27374 |
Russell 2000 Index (Derivatives)
27374
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 27178 |
Robotics Index (Derivatives)
27178
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 15 h 28 min. fa |
|
|
| 4644 |
XYZVerse
4644
XYZ
|
$0.000200 | -1.67% | -87.55% | -99.68% |
30g -99.68%
60g -99.68%
90g -99.68%
|
Open $0.00229617
Min. $0.00015201
Mass. $0.00229617
|
$311.99K 1.56B XYZ | - |
30-01-2026 06:15:16 1 g 15 h 38 min. fa |
|
|
| 24355 |
OpenAI (Derivatives)
24355
OPENAI
|
$544.13 | 0.12% | 9.28% | -26.81% |
30g -26.81%
60g -26.81%
90g -26.81%
|
Open $492.07
Min. $492.07
Mass. $544.12
|
- - | - |
30-01-2026 05:25:15 1 g 16 h 28 min. fa |
|
|
| 27615 |
SanDisk Corporation (Derivatives)
27615
SNDK
|
$579.66 | -1.16% | 0.8% | -12% |
30g -12%
60g -12%
90g -12%
|
Open $592.67
Min. $540.18
Mass. $592.67
|
- - | - |
30-01-2026 05:25:15 1 g 16 h 28 min. fa |
|
|
| 12363 |
CoreWeave Inc (Derivatives)
12363
CRWV
|
$92.70 | - | -0.3% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $92.76
Min. $92.51
Mass. $94.52
|
- - | - |
30-01-2026 05:25:15 1 g 16 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.