Cap Mercato $2.51T
0.71%
Volume 24o $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4754 |
Monkey Cult
4754
MOLT
|
$0.000547 | 18.6% | 11.26% | 11.26% |
30g 11.26%
60g 11.26%
90g 11.26%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00054676
|
$113.91K 208.33M MOLT | - |
21-02-2026 03:15:14 3 h 2 min. 45 sec. fa |
|
|
| 4839 |
LIFE Coin
4839
LNS
|
$0.147559 | -0.26% | 2.09% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$86.77K 588.06K LNS | - |
20-02-2026 06:15:17 1 g 2 min. 42 sec. fa |
|
|
| 5252 |
Finanx AI (1FNXAI)
5252
1FNXAI
|
$3.63 | -0.63% | -1.6% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $3.6465
Min. $3.5470
Mass. $3.6973
|
$13.97K 3.85K 1FNXAI | - |
19-02-2026 15:15:16 1 g 15 h 2 min. fa |
|
|
| 20001 |
Kvants AI
20001
KVAI
|
$0.008449 | - | -1.57% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $0.00859031
Min. $0.00834375
Mass. $0.00859098
|
$4.04K 477.66K KVAI | - |
19-02-2026 08:15:13 1 g 22 h 2 min. fa |
|
|
| 6024 |
BCAK
6024
BCAK
|
$497.85 | 0.01% | 26.44% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $393.75
Min. $393.65
Mass. $497.92
|
$32.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 15 h 2 min. fa |
|
|
| 33201 |
Wrapped Ju
33201
WJU
|
$0.695776 | - | 6.46% | 60.02% |
30g -15.59%
60g -10.88%
90g -46.86%
|
Open $0.651692
Min. $0.649838
Mass. $0.695775
|
- - | - |
17-02-2026 04:25:11 4 gg 1 h 52 min. fa |
|
|
| 1864 |
Wrapped Somnia
1864
WSOMI
|
$0.205072 | -0.25% | -4.51% | 4.06% |
30g 7.16%
60g -14.77%
90g -22.59%
|
Open $0.207669
Min. $0.203542
Mass. $0.220037
|
$312.00 1.52K WSOMI | $1.80M |
17-02-2026 03:25:12 4 gg 2 h 52 min. fa |
|
|
| 4820 |
USDDD
4820
USDDD
|
$0.9962 | 0.07% | -0.76% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.9993
Min. $0.9949
Mass. $1.0038
|
$93.97K 94.33K USDDD | - |
16-02-2026 13:15:14 4 gg 17 h 2 min. fa |
|
|
| 5473 |
Bitcoin Gold AI
5473
BITCOINGOLDA1
|
$0.000819 | -2.12% | 37.65% | 67.73% |
30g 67.73%
60g 67.73%
90g 67.73%
|
Open $0.00073716
Min. $0.00053974
Mass. $0.00098032
|
$8.49K 10.37M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 23 h 2 min. fa |
|
|
| 4464 |
Jupiter USD
4464
JUPUSD
|
$0.9999 | 0.02% | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$515.31K 515.36K JUPUSD | - |
16-02-2026 05:15:13 5 gg 1 h 2 min. fa |
|
|
| 4355 |
The Big Trout
4355
BIGTROUT
|
$0.001636 | -0.32% | -12.81% | -35.41% |
30g 4227.02%
60g 4227.02%
90g 4227.02%
|
Open $0.00183213
Min. $0.00149246
Mass. $0.00204123
|
$2.53M 1.55B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 1 h 2 min. fa |
|
|
| 5506 |
Routine Coin
5506
ROU
|
$0.000894 | -0.48% | -13.28% | -13.79% |
30g -13.85%
60g -13.85%
90g -13.85%
|
Open $0.00098834
Min. $0.00089383
Mass. $0.00103079
|
$6.05K 6.77M ROU | - |
13-02-2026 16:25:12 1 set. 13 h 52 min. fa |
|
|
| 4580 |
ivault
4580
IVT
|
$0.018709 | -0.03% | -0.01% | -0.79% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.018712
Min. $0.018708
Mass. $0.018779
|
$261.37K 13.97M IVT | - |
13-02-2026 16:15:15 1 set. 14 h 2 min. fa |
|
|
| 956 |
wojak (wojakcto.com)
956
WOJAK
|
$0.00000004 | 0.11% | -1.16% | -8.67% |
30g 365248.28%
60g 365248.28%
90g 365248.28%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.0000000439
|
$5.33M 126.99T WOJAK | $13.71M |
13-02-2026 10:15:14 1 set. 20 h 2 min. fa |
|
|
| 2759 |
Wojak (wojaketh)
2759
WOJAKOLD1
|
$0.00000419 | -0.05% | 7892.43% | -85.8% |
30g -96.63%
60g -96.83%
90g -96.35%
|
Open $0.000003954
Min. $0.000000052
Mass. $0.000004204
|
$7.29M 1.74T WOJAKOLD1 | $291.10K |
13-02-2026 10:15:14 1 set. 20 h 2 min. fa |
|
|
| 5672 |
Monstro DeFi
5672
MONSTRO
|
$0.023007 | -0.03% | -0.48% | -23.82% |
30g -96.6%
60g -96.6%
90g -96.6%
|
Open $0.023325
Min. $0.023006
Mass. $0.023325
|
$5.39K 234.13K MONSTRO | - |
13-02-2026 07:15:16 1 set. 23 h 2 min. fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$67,791.03 | 0.23% | 0.68% | -1.92% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $66,848.58
Min. $66,848.58
Mass. $68,172.61
|
$190.67K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 1 g 1 h fa |
|
|
| 23383 |
Neutrl (sNUSD)
23383
sNUSD
|
$1.0018 | - | 0.07% | -1.86% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 22 h fa |
|
|
| 28526 |
SK hynix Inc (Derivatives)
28526
000660
|
$2,693.05 | 19.15% | -31.61% | -99.69% |
30g -99.69%
60g -99.69%
90g -99.69%
|
Open $6,785.84
Min. $2,043.54
Mass. $6,785.84
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 23 h fa |
|
|
| 19876 |
Korea Composite Stock Price Index (Derivatives)
19876
KOSPI
|
$6,098.70 | 3.5% | 5.16% | 10.55% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $5,755.92
Min. $5,755.92
Mass. $6,098.70
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 23 h fa |
|
|
| 27527 |
Samsung Electronics Co Ltd (Derivatives)
27527
005930
|
$246.94 | -18.29% | -80.39% | -99.86% |
30g -99.86%
60g -99.86%
90g -99.86%
|
Open $3,325.39
Min. $246.93
Mass. $3,325.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 23 h fa |
|
|
| 18458 |
Hyundai Motor Co (Derivatives)
18458
005380
|
$528,670.04 | 0.01% | 3.28% | 5.85% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $508,878.46
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 23 h fa |
|
|
| 5311 |
AMARA
5311
AMARA
|
$0.000510 | - | 15.12% | -50.6% |
30g 15437.54%
60g 15437.54%
90g 15437.54%
|
Open $0.00044695
Min. $0.00044212
Mass. $0.00051409
|
$11.54K 22.62M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 3 h fa |
|
|
| 299 |
Aztec
299
AZTEC
|
$0.037540 | -1.95% | 24.09% | 60.55% |
30g 116.49%
60g 116.49%
90g 116.49%
|
Open $0.019394
Min. $0.019394
Mass. $0.039211
|
$407.50M 10.86B AZTEC | $108.10M |
11-02-2026 15:15:15 1 set. 2 gg 15 h fa |
|
|
| 4664 |
Minecraft Grandma Fund
4664
GRANDMA
|
$0.000658 | -3.84% | -11.22% | -38.65% |
30g -70.37%
60g 1051.61%
90g 1051.61%
|
Open $0.00065089
Min. $0.00065089
Mass. $0.00083407
|
$167.64K 254.97M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 22 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.