Cap Mercato $3.39T
-2.41%
Volume 24o $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4758 |
Jackson
4758
JACKSON
|
$0.048362 | 0.31% | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.047549
Min. $0.047549
Mass. $0.048597
|
$134.29K 2.78M JACKSON | - |
19-01-2026 15:15:16 5 h 44 min. 48 sec. fa |
|
|
| 4341 |
Purple Frog
4341
PF
|
$0.000053 | - | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005327
|
$2.47M 46.40B PF | - |
19-01-2026 14:15:17 6 h 44 min. 47 sec. fa |
|
|
| 4964 |
THORChain
4964
TCY
|
$0.157531 | -0.49% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.159262
Min. $0.157531
Mass. $0.160565
|
$63.76K 404.73K TCY | - |
19-01-2026 13:15:14 7 h 44 min. 50 sec. fa |
|
|
| 23564 |
Ni28
23564
OZNI
|
$1.0210 | - | 13.16% | 13.16% |
30g 13.16%
60g 13.16%
90g 13.16%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
- - | - |
19-01-2026 03:15:16 17 h 44 min. 48 sec. fa |
|
|
| 5663 |
IDNGold
5663
IDNG
|
$1.67 | -0.21% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.82K 3.49K IDNG | - |
18-01-2026 22:15:15 22 h 44 min. 49 sec. fa |
|
|
| 23928 |
OCOS UK
23928
OCOS
|
$0.000529 | - | 20.51% | 266.39% |
30g 266.39%
60g 266.39%
90g 266.39%
|
Open $0.0006301
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 2 gg 1 h 34 min. fa |
|
|
| 4280 |
Gas Town
4280
GAS
|
$0.001116 | -3.6% | -90.49% | 20417.5% |
30g 1478.17%
60g 1478.17%
90g 1478.17%
|
Open $0.012794
Min. $0.00110804
Mass. $0.013368
|
$17.42M 15.61B GAS | - |
16-01-2026 11:15:13 3 gg 9 h 44 min. fa |
|
|
| 1858 |
Wrapped Krown
1858
WKROWN
|
$0.002492 | -0.7% | -3.16% | 22.4% |
30g 22.4%
60g 22.4%
90g 22.4%
|
Open $0.00258404
Min. $0.00242114
Mass. $0.00265544
|
$1.56M 625.33M WKROWN | $2.37M |
16-01-2026 08:25:13 3 gg 12 h 34 min. fa |
|
|
| 850 |
RollX
850
ROLL
|
$0.138565 | -4.47% | 24.75% | 38.62% |
30g 38.62%
60g 38.62%
90g 38.62%
|
Open $0.11646
Min. $0.106505
Mass. $0.175122
|
$2.28B 16.49B ROLL | $21.48M |
16-01-2026 08:25:13 3 gg 12 h 34 min. fa |
|
|
| 4624 |
Luxera
4624
XERA
|
$34.02 | -0.06% | -0.53% | 1.15% |
30g 269.34%
60g 636430.61%
90g 636430.61%
|
Open $34.07
Min. $32.57
Mass. $34.65
|
$226.76K 6.67K XERA | - |
16-01-2026 06:15:16 3 gg 14 h 44 min. fa |
|
|
| 4789 |
PredicTools
4789
PREDIC
|
$0.004774 | 4.31% | 7.86% | 159477.94% |
30g 159477.94%
60g 159477.94%
90g 159477.94%
|
Open $0.00443968
Min. $0.00408289
Mass. $0.00497297
|
$121.33K 25.41M PREDIC | - |
16-01-2026 03:15:16 3 gg 17 h 44 min. fa |
|
|
| 9027 |
BeanBox
9027
BNB
|
$0.000541 | - | 0.11% | 145.56% |
30g 145.56%
60g 145.56%
90g 145.56%
|
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 18 h 44 min. fa |
|
|
| 1448 |
人生K线
1448
人生K线
|
$0.005425 | 7.5% | -23.82% | -27.76% |
30g 40032.91%
60g 6825.93%
90g 6825.93%
|
Open $0.00706697
Min. $0.00504617
Mass. $0.00728199
|
$9.36M 1.73B 人生K线 | $5.42M |
16-01-2026 00:15:14 3 gg 20 h 44 min. fa |
|
|
| 1001 |
Sport.Fun
1001
FUN
|
$0.085033 | -1.23% | -11.59% | 14.16% |
30g 14.16%
60g 14.16%
90g 14.16%
|
Open $0.092834
Min. $0.082182
Mass. $0.09618
|
$17.16M 201.79M FUN | $15.14M |
15-01-2026 14:15:15 4 gg 6 h 44 min. fa |
|
|
| 719 |
Owlto Finance
719
OWL
|
$0.089946 | -0.77% | 7.29% | 27.09% |
30g 27.09%
60g 27.09%
90g 27.09%
|
Open $0.08034
Min. $0.075646
Mass. $0.094985
|
$203.16M 2.26B OWL | $29.68M |
15-01-2026 10:15:14 4 gg 10 h 44 min. fa |
|
|
| 4651 |
Cjournal
4651
CJL
|
$0.075680 | 0.24% | -1.91% | -13.35% |
30g -13.35%
60g -13.35%
90g -13.35%
|
Open $0.077112
Min. $0.074878
Mass. $0.077309
|
$195.24K 2.58M CJL | - |
15-01-2026 10:15:14 4 gg 10 h 44 min. fa |
|
|
| 4501 |
Entropy (ennntropy.com)
4501
ENTROPY
|
$0.001041 | -11.99% | 71.63% | 1723.89% |
30g 1723.89%
60g 1723.89%
90g 1723.89%
|
Open $0.00070133
Min. $0.00054028
Mass. $0.00129436
|
$461.86K 443.88M ENTROPY | - |
15-01-2026 07:15:15 4 gg 13 h 44 min. fa |
|
|
| 30195 |
Teltra USD
30195
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 1 h 34 min. fa |
|
|
| 5578 |
PumpFunFloki
5578
PFF
|
$0.000205 | -0.25% | 8.39% | 42.04% |
30g 42.04%
60g 42.04%
90g 42.04%
|
Open $0.00019007
Min. $0.00016354
Mass. $0.00021178
|
$9.00K 43.93M PFF | - |
14-01-2026 18:15:18 5 gg 2 h 44 min. fa |
|
|
| 5169 |
TRUMP IN GREENLAND
5169
TIG
|
$0.000300 | -1.25% | -16.5% | 65.72% |
30g 412.32%
60g 412.32%
90g 412.32%
|
Open $0.0004016
Min. $0.00029013
Mass. $0.0004016
|
$32.77K 109.38M TIG | - |
14-01-2026 18:15:18 5 gg 2 h 44 min. fa |
|
|
| 4240 | $50.51 | -0.04% | -0.08% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $50.55
Min. $50.51
Mass. $50.55
|
$117.81K 2.33K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 3 h 44 min. fa |
|
||
| 15415 |
Exchange Request for Bitbon
15415
ERBB
|
$1.56 | - | -4.01% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $1.6180
Min. $1.5307
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 5 gg 5 h 34 min. fa |
|
|
| 30501 |
The White Pepe
30501
WHITEPEPE
|
$0.000062 | - | -40.45% | 1808.16% |
30g 1808.16%
60g 1808.16%
90g 1808.16%
|
Open $0.00010382
Min. $0.0000594
Mass. $0.00010481
|
- - | - |
14-01-2026 15:15:18 5 gg 5 h 44 min. fa |
|
|
| 3638 |
CRY CRY HORSE
3638
哭哭马
|
$0.000050 | 7.91% | -86.84% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00034444
Min. $0.00004599
Mass. $0.00040525
|
$216.70K 4.37B 哭哭马 | $49.64K |
14-01-2026 14:15:14 5 gg 6 h 44 min. fa |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 10 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.