Cap Mercato $2.59T
-0.37%
Volume 24o $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monete
34.413
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4315 |
Seagate Tokenized Stock (Ondo)
4315
STXon
|
$426.15 | 0.72% | 0.72% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $426.14
Min. $426.14
Mass. $426.14
|
$201.00 0 STXon | $89.00 |
24-03-2026 20:15:14 27 min. 23 sec. fa |
|
|
| 4325 | $24.03 | -0.15% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $24.02
Min. $24.02
Mass. $24.02
|
$24.00 0 FLHYon | $29.00 |
24-03-2026 20:15:14 27 min. 23 sec. fa |
|
||
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$299.35 | 0.13% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $297.00
Min. $296.47
Mass. $299.34
|
$399.99K 1.34K WDCon | $1.94K |
24-03-2026 17:15:15 3 h 27 min. 22 sec. fa |
|
|
| 4693 |
VIN
4693
VIN
|
$0.332407 | 0.01% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.333386
Min. $0.331417
Mass. $0.333386
|
$129.15K 388.54K VIN | - |
24-03-2026 17:15:15 3 h 27 min. 22 sec. fa |
|
|
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$28.87 | 0.58% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 3 h 27 min. 22 sec. fa |
|
|
| 4316 |
VinFast Auto Tokenized Stock (Ondo)
4316
VFSon
|
$2.97 | 0.03% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $2.9661
Min. $2.9566
Mass. $2.9728
|
$46.19K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 4 h 27 min. 24 sec. fa |
|
|
| 4282 |
Southern Copper Tokenized Stock (Ondo)
4282
SCCOon
|
$159.74 | -0.12% | 2.14% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $159.33
Min. $158.38
Mass. $159.94
|
$101.00 0 SCCOon | $677.00 |
24-03-2026 15:15:15 5 h 27 min. 22 sec. fa |
|
|
| 4297 |
Enphase Energy Tokenized Stock (Ondo)
4297
ENPHon
|
$40.86 | 0.06% | 1.39% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $40.43
Min. $40.43
Mass. $41.16
|
$65.04K 1.59K ENPHon | $379.00 |
24-03-2026 14:15:15 6 h 27 min. 22 sec. fa |
|
|
| 4321 |
Northrop Grumman Tokenized Stock (Ondo)
4321
NOCon
|
$678.58 | -0.88% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $681.42
Min. $678.57
Mass. $686.68
|
$12.00 0 NOCon | $68.00 |
24-03-2026 14:15:15 6 h 27 min. 22 sec. fa |
|
|
| 2362 |
Rip Strategies Hypurr Vault
2362
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 8 h 17 min. 25 sec. fa |
|
|
| 5400 |
Wrapped TON (Tonco)
5400
WTTON
|
$1.3141 | 0.08% | -2.71% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
$8.06K 6.14K WTTON | - |
24-03-2026 11:25:13 9 h 17 min. 24 sec. fa |
|
|
| 4595 |
YFSX Token
4595
YFSX
|
$654.54 | 0.27% | 12.49% | 12.49% |
30g 12.49%
60g 12.49%
90g 12.49%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
$221.01K 337.00 YFSX | - |
24-03-2026 07:15:15 13 h 27 min. 22 sec. fa |
|
|
| 4097 |
US Natural Gas Fund Tokenized Stock (Ondo)
4097
UNGon
|
$11.73 | -0.2% | -1.13% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $11.85
Min. $11.72
Mass. $11.85
|
$25.00 2.00 UNGon | $5.83K |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4242 |
Nebius Group Tokenized Stock (Ondo)
4242
NBISon
|
$115.27 | 0.53% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$71.76K 622.00 NBISon | $1.63K |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4320 | $82.29 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
||
| 4124 | $171.99 | -0.17% | 2.99% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $4.98K |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
||
| 3814 |
Global X Uranium Tokenized ETF (Ondo)
3814
URAon
|
$47.62 | -0.89% | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $46.80
Min. $46.76
Mass. $48.05
|
$1.75K 36.00 URAon | $20.52K |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 3536 |
Rocket Lab Tokenized Stock (Ondo)
3536
RKLBon
|
$66.21 | -0.72% | -1.5% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $67.44
Min. $65.13
Mass. $68.20
|
$73.98K 1.12K RKLBon | $48.46K |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4155 |
Redwire Tokenized Stock (Ondo)
4155
RDWon
|
$9.26 | - | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 3982 |
IonQ Tokenized Stock (Ondo)
3982
IONQon
|
$32.55 | -2.45% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $32.71
Min. $32.40
Mass. $33.36
|
$964.00 29.00 IONQon | $11.10K |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4280 |
Quantum Computing Tokenized Stock (Ondo)
4280
QUBTon
|
$7.45 | 0.01% | 3.54% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $7.215
Min. $7.187
Mass. $7.453
|
$498.00 66.00 QUBTon | $685.00 |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4302 |
SolarEdge Technologies Tokenized Stock (Ondo)
4302
SEDGon
|
$48.26 | - | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $46.69
Min. $46.68
Mass. $48.25
|
- - | $296.00 |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4286 |
VanEck Oil Services Tokenized ETF (Ondo)
4286
OIHon
|
$406.60 | 0.03% | 2.17% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $397.94
Min. $396.40
Mass. $410.10
|
$30.00 0 OIHon | $598.00 |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4308 |
Newmont Tokenized Stock (Ondo)
4308
NEMon
|
$98.80 | -0.28% | 2.33% | 2.33% |
30g 2.33%
60g 2.33%
90g 2.33%
|
Open $96.30
Min. $96.30
Mass. $99.07
|
$10.66K 107.00 NEMon | $191.00 |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
|
| 4312 | $50.05 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
- - | $114.00 |
24-03-2026 06:15:24 14 h 27 min. 13 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.