Cap Mercato $2.55T
-0.29%
Volume 24o $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
Monete
34.328
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17771 |
Hanmi Semiconductor Co Ltd (Derivatives)
17771
042700
|
$312,375.31 | -0.71% | -2.41% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $314,629.07
Min. $312,375.31
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 1 h 44 min. 4 sec. fa |
|
|
| 29638 | $480.78 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $480.69
Min. $480.69
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 1 h 44 min. 4 sec. fa |
|
||
| 9519 | $20.72 | 0.01% | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $20.93
Min. $20.71
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 2 h 44 min. 1 sec. fa |
|
||
| 4581 |
Botchain
4581
KPK
|
$1.0959 | -0.03% | 0.21% | 1.9% |
30g 1.99%
60g 0.07%
90g -0.31%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$290.51K 265.09K KPK | - |
10-03-2026 16:15:17 15 h 53 min. 59 sec. fa |
|
|
| 1096 |
龙虾 (Lobster)
1096
龙虾
|
$0.009248 | 5.48% | -48.9% | 443.8% |
30g 16541.37%
60g 16541.37%
90g 16541.37%
|
Open $0.014834
Min. $0.00872654
Mass. $0.015492
|
$40.15M 4.34B 龙虾 | $9.25M |
10-03-2026 11:15:14 20 h 54 min. 2 sec. fa |
|
|
| 17034 |
Global X Uranium ETF (Derivatives)
17034
URA
|
$52.38 | -0.03% | 2.11% | 2.11% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 21 h 44 min. 5 sec. fa |
|
|
| 5571 |
Paradex
5571
DIME
|
$0.041468 | -1.32% | -2.29% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $0.04259
Min. $0.04064
Mass. $0.043732
|
$4.24K 102.28K DIME | - |
10-03-2026 02:15:16 1 g 5 h 54 min. fa |
|
|
| 3292 |
Fluminense FC Fan Token
3292
FLU
|
$0.026549 | - | 1.99% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.026434
Min. $0.02561
Mass. $0.026561
|
- - | $92.83K |
09-03-2026 17:15:15 1 g 14 h 54 min. fa |
|
|
| 4346 |
Tether Near Bridged
4346
USDT
|
$1.0001 | 0.24% | 0.12% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9979
Min. $0.9973
Mass. $1.0035
|
$12.04M 12.04M USDT | - |
09-03-2026 13:25:12 1 g 18 h 44 min. fa |
|
|
| 4350 |
Bridged BTC (NEAR Intents)
4350
BRIDGEDBTCNE1
|
$69,753.55 | - | -0.58% | 2.32% |
30g 2.32%
60g -21.07%
90g -21.07%
|
Open $69,520.22
Min. $69,520.22
Mass. $71,293.51
|
$8.74M 125.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 18 h 44 min. fa |
|
|
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,024.06 | 0.4% | -1.26% | 1.27% |
30g 1.27%
60g -31.49%
90g -31.49%
|
Open $2,030.37
Min. $2,015.82
Mass. $2,075.22
|
$2.92M 1.44K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 18 h 44 min. fa |
|
|
| 4662 |
YELLOW
4662
YELLOW
|
$0.027903 | -0.34% | 11.6% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.024699
Min. $0.023099
Mass. $0.029107
|
$190.08K 6.81M YELLOW | - |
09-03-2026 09:15:15 1 g 22 h 54 min. fa |
|
|
| 4360 |
Z Gen Coin
4360
ZGC
|
$0.254936 | - | -0.4% | -2.72% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.255937
Min. $0.254917
Mass. $0.25633
|
$5.14M 20.17M ZGC | - |
08-03-2026 15:15:16 2 gg 16 h 54 min. fa |
|
|
| 30397 |
Tencent AI
30397
TENCENTAI
|
- | 7.99% | -83.59% | -70.39% |
30g -70.39%
60g -70.39%
90g -70.39%
|
Open -
Min. -
Mass. -
|
$27.71K - | - |
08-03-2026 06:15:17 3 gg 1 h 53 min. fa |
|
|
| 572 |
tx
572
TX
|
$0.019227 | 0.67% | -3.34% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open $0.019099
Min. $0.019098
Mass. $0.021085
|
$159.90K 8.32M TX | $37.07M |
06-03-2026 14:15:15 4 gg 17 h 54 min. fa |
|
|
| 4385 |
Precious Metals USD
4385
PMUSD
|
$0.9943 | 0.03% | 0.35% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.9906
Min. $0.9906
Mass. $0.9947
|
$2.01M 2.02M PMUSD | - |
06-03-2026 14:15:15 4 gg 17 h 54 min. fa |
|
|
| 28413 |
SHOW
28413
SHOW
|
$0.254399 | - | -22.67% | 181.48% |
30g 181.48%
60g 181.48%
90g 181.48%
|
Open $0.332218
Min. $0.247007
Mass. $0.332218
|
- - | - |
06-03-2026 13:15:15 4 gg 18 h 54 min. fa |
|
|
| 4348 |
BlockDAG
4348
BDAG
|
$0.109990 | - | -17.69% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $0.13215
Min. $0.107178
Mass. $0.134443
|
$11.06M 100.57M BDAG | - |
06-03-2026 11:15:14 4 gg 20 h 54 min. fa |
|
|
| 5518 |
Silver Coin (SilverCoinsolan)
5518
SILVER
|
$0.00000872 | -3.05% | 199.27% | -16.65% |
30g -16.65%
60g -16.65%
90g -16.65%
|
Open $0.000002819
Min. $0.000002522
Mass. $0.00001201
|
$5.89K 675.81M SILVER | - |
06-03-2026 06:15:18 5 gg 1 h 53 min. fa |
|
|
| 4362 |
idOS
4362
IDOS
|
$0.030083 | 4.49% | 0.07% | -70.24% |
30g -70.24%
60g -70.24%
90g -70.24%
|
Open $0.030733
Min. $0.028779
Mass. $0.032496
|
$4.37M 145.27M IDOS | - |
05-03-2026 14:15:18 5 gg 17 h 53 min. fa |
|
|
| 30658 |
The Reserve Bank
30658
NICKELS
|
$0.000017 | - | -0.02% | -25.11% |
30g -25.11%
60g -25.11%
90g -25.11%
|
Open $0.00001809
Min. $0.00001737
Mass. $0.00001809
|
- - | - |
05-03-2026 07:15:14 6 gg 54 min. 2 sec. fa |
|
|
| 6802 |
AI Binance
6802
AIBINANCE
|
- | -11.07% | 45.95% | -48.27% |
30g -48.27%
60g -48.27%
90g -48.27%
|
Open -
Min. -
Mass. -
|
$49.29K - | - |
04-03-2026 14:15:13 6 gg 17 h 54 min. fa |
|
|
| 629 |
Block Street
629
BSB
|
$0.150659 | -0.7% | -4.15% | 48.99% |
30g 48.99%
60g 48.99%
90g 48.99%
|
Open $0.159708
Min. $0.144675
Mass. $0.159708
|
$746.64M 4.96B BSB | $31.30M |
04-03-2026 10:15:15 6 gg 21 h 54 min. fa |
|
|
| 348 |
MANTRA
348
MANTRA
|
$0.017309 | 0.04% | -5.11% | 22.12% |
30g 22.12%
60g 22.12%
90g 22.12%
|
Open $0.018081
Min. $0.017301
Mass. $0.018448
|
$28.59M 1.65B MANTRA | $82.68M |
04-03-2026 08:15:15 6 gg 23 h 54 min. fa |
|
|
| 19014 | $132.56 | 0.01% | -1.44% | 6.62% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $130.59
Min. $128.45
Mass. $136.35
|
- - | - |
04-03-2026 03:25:12 1 set. 4 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.