Cap Mercato $3.49T
3.67%
Volume 24o $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monete
34.039
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2864 |
CRY CRY HORSE
2864
哭哭马
|
$0.000335 | 6.85% | 6.85% | 6.85% |
30g 6.85%
60g 6.85%
90g 6.85%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00033453
|
$65.06K 194.48M 哭哭马 | $334.54K |
14-01-2026 14:15:14 16 min. 46 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$187.64 | -0.05% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $187.54
Min. $187.54
Mass. $187.74
|
$20.00 0 TXNon | $20.00 |
14-01-2026 10:25:13 4 h 6 min. 47 sec. fa |
|
|
| 2081 |
Empire of Sight
2081
SIGHT
|
$0.005896 | -5.3% | -87.61% | -87.61% |
30g -87.61%
60g -87.61%
90g -87.61%
|
Open $0.026916
Min. $0.00589572
Mass. $0.026916
|
$26.49M 4.49B SIGHT | $1.55M |
14-01-2026 08:15:14 6 h 16 min. 46 sec. fa |
|
|
| 5933 |
Meo Finance
5933
MEFI
|
$0.049209 | -8.53% | 26.96% | 26.96% |
30g 26.96%
60g 26.96%
90g 26.96%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$1.33K 26.97K MEFI | - |
13-01-2026 20:25:14 18 h 6 min. 46 sec. fa |
|
|
| 4159 | $91.32 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 18 h 6 min. 46 sec. fa |
|
||
| 4244 |
Figure HELOC
4244
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 18 h 16 min. 45 sec. fa |
|
|
| 5726 |
Gonka
5726
GNK
|
$2.03 | 0.01% | -7.73% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$5.18K 2.55K GNK | - |
13-01-2026 19:25:13 19 h 6 min. 47 sec. fa |
|
|
| 4185 | $13.86 | - | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 20 h 6 min. 47 sec. fa |
|
||
| 4348 |
PIKZ
4348
PIKZ
|
$0.029595 | -10.77% | -86.29% | -86.29% |
30g -86.29%
60g -86.29%
90g -86.29%
|
Open $0.256877
Min. $0.029594
Mass. $0.256877
|
$1.59M 53.83M PIKZ | - |
13-01-2026 18:15:15 20 h 16 min. 45 sec. fa |
|
|
| 4197 |
PG&E Tokenized Stock (Ondo)
4197
PCGon
|
$15.75 | - | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 22 h 6 min. 41 sec. fa |
|
|
| 4192 |
Block Tokenized Stock (Ondo)
4192
XYZon
|
$67.43 | - | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 22 h 16 min. 44 sec. fa |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 22 h 16 min. 44 sec. fa |
|
|
| 1388 |
黑马
1388
黑马
|
$0.006411 | -2.84% | -33.85% | 8196.28% |
30g 8196.28%
60g 8196.28%
90g 8196.28%
|
Open $0.00969248
Min. $0.00641068
Mass. $0.014391
|
$90.53M 14.12B 黑马 | $6.41M |
13-01-2026 14:15:13 1 g 16 min. 47 sec. fa |
|
|
| 33021 |
Wrapped Monad
33021
WMON
|
$0.024159 | 0.3% | 0.98% | -25.68% |
30g -25.68%
60g -23.89%
90g -23.89%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 1 h 6 min. fa |
|
|
| 4581 |
NotifAi News
4581
NOTIFAI
|
$0.000458 | -2.69% | -6.28% | 97.34% |
30g -35.03%
60g 12.43%
90g 453.17%
|
Open $0.00050581
Min. $0.00042914
Mass. $0.00062619
|
$269.04K 587.98M NOTIFAI | - |
13-01-2026 08:15:18 1 g 6 h 16 min. fa |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.010858 | 0.21% | 7.54% | 46.48% |
30g 81.82%
60g 188.19%
90g 101.41%
|
Open $0.010159
Min. $0.010095
Mass. $0.010858
|
$2.85M 262.05M JOBCOIN | - |
13-01-2026 08:15:18 1 g 6 h 16 min. fa |
|
|
| 1179 |
PsyopAnime
1179
PSYOPANIME
|
$0.010551 | 5.67% | -37.21% | 18779.71% |
30g 18779.71%
60g 18779.71%
90g 18779.71%
|
Open $0.014431
Min. $0.00968377
Mass. $0.018509
|
$31.26M 2.96B PSYOPANIME | $10.55M |
13-01-2026 08:15:18 1 g 6 h 16 min. fa |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -1.62% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.42
Min. $106.84
Mass. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 7 h 16 min. fa |
|
|
| 4359 |
雪球
4359
雪球
|
$0.016508 | -3.58% | -20.37% | -26.88% |
30g 24047.93%
60g 24047.93%
90g 24047.93%
|
Open $0.019036
Min. $0.016508
Mass. $0.021396
|
$1.32M 79.98M 雪球 | - |
13-01-2026 07:15:16 1 g 7 h 16 min. fa |
|
|
| 4423 |
NYC Token
4423
$NYC
|
$0.133214 | - | 0.52% | 61.91% |
30g 61.91%
60g 61.91%
90g 61.91%
|
Open $0.131419
Min. $0.131419
Mass. $0.14117
|
$713.99K 5.36M $NYC | - |
13-01-2026 06:15:17 1 g 8 h 16 min. fa |
|
|
| 4164 | $23.40 | - | 0.95% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 18 h 6 min. fa |
|
||
| 4061 |
ON Semiconductor Tokenized Stock (Ondo)
4061
ONon
|
$59.40 | - | 1.14% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.72
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 18 h 6 min. fa |
|
|
| 4161 |
Coupang Tokenized Stock (Ondo)
4161
CPNGon
|
$21.88 | -0.1% | -1.04% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $22.14
Min. $21.65
Mass. $22.14
|
$1.12K 51.00 CPNGon | $282.00 |
12-01-2026 18:25:14 1 g 20 h 6 min. fa |
|
|
| 5362 |
PETCASHTOKEN
5362
PCT
|
$5.26 | -0.07% | 1.97% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $5.155
Min. $5.148
Mass. $5.270
|
$15.19K 2.89K PCT | - |
12-01-2026 08:15:14 2 gg 6 h 16 min. fa |
|
|
| 2115 |
CharacterX
2115
CHARACTERX1
|
$0.085693 | -5.61% | -18.51% | -92.03% |
30g -92.03%
60g -92.03%
90g -92.03%
|
Open $0.132829
Min. $0.085174
Mass. $0.132829
|
$16.84M 196.57M CHARACTERX1 | $1.44M |
12-01-2026 08:15:14 2 gg 6 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.