Cap Mercato $2.57T
-0.55%
Volume 24o $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14543 |
Ease Staked NXM
14543
STNXM
|
$53.26 | - | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $53.23
Min. $53.23
Mass. $53.25
|
- - | - |
09-02-2026 21:25:13 3 h 50 min. 40 sec. fa |
|
|
| 4603 |
ALOKA
4603
ALOKA
|
$0.001053 | -0.41% | 3.95% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
|
$380.29K 361.29M ALOKA | - |
09-02-2026 07:15:17 18 h 36 sec. fa |
|
|
| 584 |
Wrapped peaq
584
WPEAQ
|
$0.019419 | 0.57% | -3.54% | -5.17% |
30g -42.83%
60g -49.75%
90g -71.82%
|
Open $0.019971
Min. $0.018239
Mass. $0.02018
|
$65.82K 3.39M WPEAQ | $34.99M |
07-02-2026 02:25:13 2 gg 22 h 50 min. fa |
|
|
| 33237 |
X (XCOIN_CTO)
33237
XCOINCTO1
|
- | -0.61% | 25.71% | 24.44% |
30g 24.44%
60g 24.44%
90g 24.44%
|
Open -
Min. -
Mass. -
|
$28.79K - | - |
07-02-2026 02:15:18 2 gg 23 h 35 sec. fa |
|
|
| 5342 |
REAT CAPITAL
5342
REAT
|
$4.72 | -0.46% | -3.69% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $4.7095
Min. $4.7088
Mass. $4.9156
|
$19.02K 4.03K REAT | - |
06-02-2026 06:15:17 3 gg 19 h 36 sec. fa |
|
|
| 1275 |
Rainbow
1275
RNBW
|
$0.032568 | 2.92% | -7.46% | -70.94% |
30g -70.94%
60g -70.94%
90g -70.94%
|
Open $0.036368
Min. $0.029055
Mass. $0.036368
|
$11.88M 364.71M RNBW | $6.84M |
05-02-2026 17:15:13 4 gg 8 h 40 sec. fa |
|
|
| 4390 |
Fidelity Digital Dollar
4390
FIDD
|
$0.9997 | 0.05% | 0.04% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9988
Mass. $1.0001
|
$77.10M 77.12M FIDD | - |
05-02-2026 11:15:13 4 gg 14 h 40 sec. fa |
|
|
| 4401 |
CLAWNCH
4401
CLAWNCH
|
$0.000126 | -1.68% | 57.42% | -16.57% |
30g 44851.94%
60g 44851.94%
90g 44851.94%
|
Open $0.00008271
Min. $0.00007527
Mass. $0.00014548
|
$13.54M 107.64B CLAWNCH | - |
05-02-2026 08:15:15 4 gg 17 h 38 sec. fa |
|
|
| 4427 |
clawd.atg.eth
4427
CLAWD
|
$0.000078 | 0.37% | -12.37% | -57.21% |
30g 24699.09%
60g 24699.09%
90g 24699.09%
|
Open $0.00008853
Min. $0.00007787
Mass. $0.00009872
|
$4.20M 53.68B CLAWD | - |
05-02-2026 07:15:15 4 gg 18 h 38 sec. fa |
|
|
| 4433 |
MetaSoilVerse Protocol
4433
MSVP
|
$0.083493 | 1.9% | -28.71% | 47.69% |
30g 2649.79%
60g 2649.79%
90g 2649.79%
|
Open $0.110653
Min. $0.081931
Mass. $0.13103
|
$3.77M 45.11M MSVP | - |
04-02-2026 21:15:16 5 gg 4 h 37 sec. fa |
|
|
| 4772 |
Rails
4772
RAILS
|
$0.324758 | 2.36% | 18.7% | -87% |
30g -87%
60g -87%
90g -87%
|
Open $0.273806
Min. $0.272423
Mass. $0.462537
|
$172.38K 530.79K RAILS | - |
04-02-2026 16:15:13 5 gg 9 h 40 sec. fa |
|
|
| 5921 |
MoonBull
5921
MOBU
|
$0.00000206 | -12.29% | -11.79% | -78.24% |
30g -78.24%
60g -78.24%
90g -78.24%
|
Open $0.000002516
Min. $0.0000020549
Mass. $0.000002789
|
$838.00 407.99M MOBU | - |
04-02-2026 14:15:16 5 gg 11 h 37 sec. fa |
|
|
| 603 |
Warden
603
WARD
|
$0.134706 | 0.88% | -1.2% | -16.2% |
30g -16.2%
60g -16.2%
90g -16.2%
|
Open $0.126102
Min. $0.120492
Mass. $0.141048
|
$285.68M 2.12B WARD | $33.72M |
04-02-2026 12:15:15 5 gg 13 h 38 sec. fa |
|
|
| 12967 |
DankDoge AI Agent
12967
DANKDOGEAI
|
- | -0.87% | -6.12% | 82.89% |
30g 82.89%
60g 82.89%
90g 82.89%
|
Open -
Min. -
Mass. -
|
$4.88K - | - |
04-02-2026 11:15:17 5 gg 14 h 36 sec. fa |
|
|
| 19415 |
JwZoza
19415
JWT
|
$0.719481 | - | -23.66% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.942582
Min. $0.64012
Mass. $0.942582
|
- - | - |
04-02-2026 10:25:12 5 gg 14 h 50 min. fa |
|
|
| 4927 |
Versatize Coin
4927
VTCN
|
$0.010037 | -8.35% | -23.5% | -26.48% |
30g -26.48%
60g -26.48%
90g -26.48%
|
Open $0.013238
Min. $0.010036
Mass. $0.013238
|
$87.54K 8.72M VTCN | - |
04-02-2026 06:15:16 5 gg 19 h 37 sec. fa |
|
|
| 5695 |
UERC (formerly BINOVA)
5695
UERC
|
$1.1695 | - | 0.01% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.1692
Min. $1.1687
Mass. $1.1698
|
$4.23K 3.61K UERC | - |
03-02-2026 23:25:13 6 gg 1 h 50 min. fa |
|
|
| 13925 |
DOGE TO MOON (dogemoons.fun)
13925
DOGEMOON
|
- | - | -12.56% | -88.7% |
30g -88.7%
60g -88.7%
90g -88.7%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 6 gg 11 h 40 sec. fa |
|
|
| 29581 | $143.19 | -0.09% | 2.4% | -2.04% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $138.62
Min. $138.40
Mass. $143.48
|
- - | - |
03-02-2026 11:25:13 6 gg 13 h 50 min. fa |
|
||
| 27232 | $63.84 | -0.2% | 0.31% | -3.69% |
30g -3.62%
60g -3.62%
90g -3.62%
|
Open $63.09
Min. $62.87
Mass. $64.10
|
- - | - |
03-02-2026 10:25:13 6 gg 14 h 50 min. fa |
|
||
| 561 |
Tria
561
TRIA
|
$0.017528 | 0.81% | -0.81% | 16.11% |
30g 16.11%
60g 16.11%
90g 16.11%
|
Open $0.017227
Min. $0.015782
Mass. $0.01891
|
$246.98M 14.09B TRIA | $37.82M |
03-02-2026 08:15:15 6 gg 17 h 38 sec. fa |
|
|
| 1352 |
Echelon (EchelonMarket)
1352
ECHELONMARKE1
|
$0.417718 | 0.81% | 25.56% | -44.43% |
30g -29.29%
60g -29.29%
90g -29.29%
|
Open $0.302235
Min. $0.302235
Mass. $0.427148
|
$18.24M 43.65M ECHELONMARKE1 | $5.64M |
02-02-2026 14:15:16 1 set. 11 h 37 sec. fa |
|
|
| 4467 |
Three Kingdoms
4467
3KDS
|
$0.002037 | -0.27% | -4.16% | -15.09% |
30g -95.92%
60g -95.92%
90g -95.92%
|
Open $0.00192419
Min. $0.00189997
Mass. $0.0022962
|
$1.52M 745.84M 3KDS | - |
02-02-2026 07:15:14 1 set. 18 h 39 sec. fa |
|
|
| 4489 |
ZIOWCHAIN
4489
ZIOW
|
$0.598542 | -0.02% | -0.8% | -3.52% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.602233
Min. $0.597097
Mass. $0.603369
|
$1.05M 1.75M ZIOW | - |
02-02-2026 07:15:14 1 set. 18 h 39 sec. fa |
|
|
| 22572 |
moltbook
22572
MOLTBOOK
|
- | -3.65% | -33.32% | -94.51% |
30g -89.12%
60g -89.12%
90g -89.12%
|
Open -
Min. -
Mass. -
|
$14.25K - | - |
31-01-2026 13:15:16 1 set. 2 gg 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.