Cap Mercato $3.17T
-0.18%
Volume 24o $152.13B
-32.34%
BTC % 55.11%
0%
ETH % 11.21%
-0.08%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4653 |
SHISA
4653
SHISA
|
$0.000266 | -11.64% | 3.14% | 3.14% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $0.00024794
Min. $0.00024498
Mass. $0.00030925
|
$130.14K 490.13M SHISA | - |
24-12-2025 16:15:15 7 h 27 min. 49 sec. fa |
|
|
| 1979 |
You’ll own nothing & be happy
1979
NOTHING
|
$0.001711 | -6.21% | -19.47% | -19.47% |
30g -19.47%
60g -19.47%
90g -19.47%
|
Open $0.00212036
Min. $0.00171082
Mass. $0.00228665
|
$636.29K 371.92M NOTHING | $1.71M |
24-12-2025 10:15:17 13 h 27 min. 47 sec. fa |
|
|
| 5760 |
Aussie Dollar Token
5760
AUDX
|
$0.670400 | -0.04% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.67114
Min. $0.6704
Mass. $0.67135
|
$1.88K 2.80K AUDX | - |
24-12-2025 08:25:13 15 h 17 min. 51 sec. fa |
|
|
| 25684 |
PressX
25684
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 15 h 27 min. 48 sec. fa |
|
|
| 2286 |
KGST
2286
KGST
|
$0.011452 | 1.5% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.10M 357.79M KGST | $1.00M |
24-12-2025 08:15:16 15 h 27 min. 48 sec. fa |
|
|
| 20287 |
Lighter
20287
LIT
|
$3.41 | -0.72% | -6.44% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $3.6163
Min. $3.3411
Mass. $3.6547
|
- - | - |
23-12-2025 18:25:13 1 g 5 h 17 min. fa |
|
|
| 4222 |
Kodiak Finance
4222
KDK
|
$0.391202 | 1.9% | 4.1% | -6.79% |
30g -6.79%
60g -6.79%
90g -6.79%
|
Open $0.3729
Min. $0.362069
Mass. $0.448078
|
$2.04M 5.22M KDK | - |
23-12-2025 14:15:15 1 g 9 h 27 min. fa |
|
|
| 4205 |
MetaHint
4205
MTHT
|
$1.4701 | 5.45% | 42.93% | 36.81% |
30g 36.81%
60g 36.81%
90g 36.81%
|
Open $1.0171
Min. $1.0001
Mass. $1.5216
|
$2.76M 1.88M MTHT | - |
23-12-2025 11:15:13 1 g 12 h 27 min. fa |
|
|
| 4367 |
Palm USD
4367
PUSD
|
$0.9992 | - | -0.04% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9988
Mass. $3.9965
|
$476.92K 477.30K PUSD | - |
23-12-2025 09:15:16 1 g 14 h 27 min. fa |
|
|
| 4704 |
ForTon
4704
FRT
|
$123.14 | 0.83% | -5.55% | 0.77% |
30g 8055.96%
60g 8055.96%
90g 8055.96%
|
Open $130.98
Min. $120.76
Mass. $132.09
|
$105.64K 857.00 FRT | - |
23-12-2025 09:15:16 1 g 14 h 27 min. fa |
|
|
| 5195 |
USDKG
5195
USDKG
|
$0.9993 | 0.02% | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9992
Min. $0.999
Mass. $0.9996
|
$16.21K 16.22K USDKG | - |
23-12-2025 09:15:16 1 g 14 h 27 min. fa |
|
|
| 2160 |
TradeTide
2160
TTD
|
$0.008989 | 1.77% | -17.19% | -87.1% |
30g -87.1%
60g -87.1%
90g -87.1%
|
Open $0.011068
Min. $0.00883224
Mass. $0.011068
|
$26.93M 3.00B TTD | $1.24M |
20-12-2025 08:15:16 4 gg 15 h 27 min. fa |
|
|
| 2663 |
Unlimited Wealth Utility
2663
UWU
|
$0.000485 | -2.77% | -3.13% | 592.54% |
30g 706.4%
60g 706.4%
90g 706.4%
|
Open $0.00051027
Min. $0.00039609
Mass. $0.00057475
|
$229.65K 473.82M UWU | $484.68K |
20-12-2025 04:15:18 4 gg 19 h 27 min. fa |
|
|
| 4169 |
Helios Blockchain
4169
HLS
|
$0.013475 | 0.02% | 0.96% | -37.16% |
30g -37.16%
60g -37.16%
90g -37.16%
|
Open $0.013157
Min. $0.013157
Mass. $0.013729
|
$7.04M 522.14M HLS | - |
19-12-2025 15:15:17 5 gg 8 h 27 min. fa |
|
|
| 718 |
zkPass
718
ZKP
|
$0.135485 | -1.63% | -8.09% | -43.24% |
30g -43.24%
60g -43.24%
90g -43.24%
|
Open $0.147202
Min. $0.135484
Mass. $0.151578
|
$60.63M 447.49M ZKP | $27.32M |
19-12-2025 11:15:15 5 gg 12 h 27 min. fa |
|
|
| 4748 |
Winjackpot Coin
4748
JPC
|
$0.049962 | -0.2% | -0.22% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.04978
Min. $0.04977
Mass. $0.050082
|
$86.53K 1.73M JPC | - |
19-12-2025 11:15:15 5 gg 12 h 27 min. fa |
|
|
| 466 |
RateX
466
RTX
|
$3.55 | 0.89% | 1.33% | 109.88% |
30g 109.88%
60g 109.88%
90g 109.88%
|
Open $3.5074
Min. $3.4480
Mass. $3.8518
|
$317.89M 89.49M RTX | $59.18M |
19-12-2025 09:15:16 5 gg 14 h 27 min. fa |
|
|
| 4290 |
Capybobo
4290
PYBOBO
|
$0.000693 | 0.05% | -1.68% | -3.59% |
30g -3.59%
60g -3.59%
90g -3.59%
|
Open $0.00071447
Min. $0.00069256
Mass. $0.00072408
|
$866.48K 1.25B PYBOBO | - |
19-12-2025 08:15:15 5 gg 15 h 27 min. fa |
|
|
| 1267 |
VOOI
1267
VOOI
|
$0.030685 | 0.66% | -0.66% | -84.92% |
30g -84.92%
60g -84.92%
90g -84.92%
|
Open $0.032872
Min. $0.029003
Mass. $0.037279
|
$76.77M 2.50B VOOI | $7.49M |
18-12-2025 11:15:16 6 gg 12 h 27 min. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9998 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0000
|
$124.50M 124.53M U | $59.89M |
18-12-2025 11:15:16 6 gg 12 h 27 min. fa |
|
|
| 593 |
AgentLISA
593
LISA
|
$0.179827 | 0.15% | -0.08% | 12.44% |
30g 12.44%
60g 12.44%
90g 12.44%
|
Open $0.179297
Min. $0.176713
Mass. $0.180496
|
$769.54M 4.28B LISA | $38.88M |
18-12-2025 10:15:15 6 gg 13 h 27 min. fa |
|
|
| 4451 |
x402jobs
4451
JOBS
|
$0.000835 | -4.66% | -29.8% | -34.43% |
30g 1443.37%
60g 1443.37%
90g 1443.37%
|
Open $0.00112072
Min. $0.00083546
Mass. $0.00119446
|
$317.13K 379.59M JOBS | - |
18-12-2025 09:15:16 6 gg 14 h 27 min. fa |
|
|
| 23512 |
Nobel for Trump
23512
N4T
|
$0.019172 | - | 0.06% | -4.49% |
30g 1810.35%
60g 1810.35%
90g 1810.35%
|
Open $0.019147
Min. $0.019147
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 14 h 27 min. fa |
|
|
| 4574 |
Crypto SuperCycle
4574
SUPERCYCLE
|
$0.000246 | -5.25% | 49.24% | -23.81% |
30g 213.88%
60g 213.88%
90g 213.88%
|
Open $0.00015972
Min. $0.00015953
Mass. $0.00026258
|
$167.72K 680.88M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 14 h 27 min. fa |
|
|
| 1596 |
LeverUp
1596
LV
|
$0.041485 | - | 3.75% | 81.13% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.039318
Min. $0.039318
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 6 gg 20 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.