Cap Mercato $2.74T
0.38%
Volume 24o $298.10B
11.52%
BTC % 54.58%
-0.45%
ETH % 10.24%
-1.66%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7009 |
Allbirds Inc (Derivatives)
7009
BIRD
|
$10.40 | -0.01% | -11.78% | -11.78% |
30g -11.78%
60g -11.78%
90g -11.78%
|
Open $13.35
Min. $9.799
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 13 h 57 min. 57 sec. fa |
|
|
| 32191 |
USD.AI
32191
CHIP
|
$0.037095 | 3.13% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.03502
Min. $0.034292
Mass. $0.037094
|
- - | - |
16-04-2026 11:25:19 17 h 57 min. 51 sec. fa |
|
|
| 4451 |
Alien Green Cat
4451
AGC
|
$0.007147 | -2.44% | -10.45% | 365739.04% |
30g 365739.04%
60g 365739.04%
90g 365739.04%
|
Open $0.00913394
Min. $0.00714719
Mass. $0.00940017
|
$884.54K 123.76M AGC | - |
16-04-2026 04:15:21 1 g 1 h 7 min. fa |
|
|
| 4933 |
Crypto Deal Token
4933
CDT
|
$10.34 | 0.63% | -0.27% | 10.32% |
30g 15.46%
60g 15.46%
90g 15.46%
|
Open $10.29
Min. $10.05
Mass. $11.27
|
$53.11K 5.14K CDT | - |
15-04-2026 20:15:16 1 g 9 h 7 min. fa |
|
|
| 1551 |
Sentio
1551
ST
|
$0.060461 | -1.45% | -31.29% | -65.84% |
30g -65.84%
60g -65.84%
90g -65.84%
|
Open $0.082036
Min. $0.057226
Mass. $0.089002
|
$15.32M 253.33M ST | $3.39M |
15-04-2026 10:15:15 1 g 19 h 7 min. fa |
|
|
| 19114 |
iWorld Cruise
19114
IWC
|
$1.80 | -0.78% | -0.15% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $1.8142
Min. $1.7602
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 20 h 57 min. fa |
|
|
| 4398 |
SPIKE (spikemattfurie)
4398
SPIKEMATTFUR1
|
$0.007970 | -7.18% | 38.56% | 70.16% |
30g 899.27%
60g 899.27%
90g 899.27%
|
Open $0.00557623
Min. $0.00557623
Mass. $0.00956855
|
$3.22M 404.56M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 22 h 7 min. fa |
|
|
| 33608 |
XChat (xchatcoin.site)
33608
XCHAT
|
- | 4.2% | -83.79% | -61.37% |
30g -61.37%
60g -61.37%
90g -61.37%
|
Open -
Min. -
Mass. -
|
$62.87K - | - |
14-04-2026 16:15:15 2 gg 13 h 7 min. fa |
|
|
| 23339 |
Nautor
23339
NAU
|
$0.000160 | - | -1.91% | 5.74% |
30g 24.25%
60g 24.25%
90g 24.25%
|
Open $0.00016325
Min. $0.00016006
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 3 gg 9 h 57 min. fa |
|
|
| 210 |
Genius Terminal
210
GENIUS
|
$0.658072 | -0.57% | 5.83% | 243.76% |
30g 243.76%
60g 243.76%
90g 243.76%
|
Open $0.652904
Min. $0.558852
Mass. $0.699535
|
$62.97M 95.69M GENIUS | $220.70M |
13-04-2026 15:15:17 3 gg 14 h 7 min. fa |
|
|
| 29460 |
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
|
- | -0.55% | -18.37% | -82.5% |
30g -82.5%
60g -82.5%
90g -82.5%
|
Open -
Min. -
Mass. -
|
$2.61K - | - |
11-04-2026 17:15:16 5 gg 12 h 7 min. fa |
|
|
| 24896 |
PDD Holdings Inc (Derivatives)
24896
PDD
|
$103.41 | 0.03% | 0.08% | 3.09% |
30g 3.09%
60g 3.09%
90g 3.09%
|
Open $102.33
Min. $102.33
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 12 h 57 min. fa |
|
|
| 22857 |
MOONKIN (moonkin.online)
22857
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 20 h 7 min. fa |
|
|
| 4397 |
Commonwealth
4397
CWU
|
$0.024627 | -0.51% | -21.27% | 119.2% |
30g 29350.18%
60g 29350.18%
90g 29350.18%
|
Open $0.029531
Min. $0.024626
Mass. $0.031282
|
$3.12M 126.60M CWU | - |
10-04-2026 07:15:15 6 gg 22 h 7 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.035177 | -4.39% | -7.25% | 40.66% |
30g 29.67%
60g 206.8%
90g 219.08%
|
Open $0.038049
Min. $0.035176
Mass. $0.042096
|
$4.36M 123.99M NEET | - |
10-04-2026 04:15:19 1 set. 1 h 7 min. fa |
|
|
| 19055 |
iShares Silver Trust (Derivatives)
19055
SLV
|
$71.63 | 0.15% | -1.78% | 4.06% |
30g 6.53%
60g 6.53%
90g 6.53%
|
Open $72.82
Min. $70.69
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 15 h 57 min. fa |
|
|
| 1165 |
OneFootball Credits
1165
OFC
|
$0.056272 | 1.39% | 19.41% | 30.52% |
30g -43.9%
60g -43.9%
90g -43.9%
|
Open $0.046399
Min. $0.046399
Mass. $0.056627
|
$80.04M 1.42B OFC | $9.08M |
09-04-2026 10:15:16 1 set. 19 h 7 min. fa |
|
|
| 12015 |
Cortik AI
12015
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 22 h 7 min. fa |
|
|
| 19973 |
KOSPI 200 Index (Derivatives)
19973
KS200
|
$932.64 | -0.12% | 0.15% | 5.6% |
30g 7.64%
60g 7.64%
90g 7.64%
|
Open $932.91
Min. $930.18
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 22 h 57 min. fa |
|
|
| 23717 |
Nikkei 225 (Derivatives)
23717
NI225
|
$58,872.53 | -0.06% | -0.96% | 3.46% |
30g 4.94%
60g 4.94%
90g 4.94%
|
Open $59,160.29
Min. $58,872.52
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 23 h 57 min. fa |
|
|
| 5812 |
BurnDog
5812
BDOG
|
$0.000190 | -1.21% | -3.45% | -32.01% |
30g -74.24%
60g -74.24%
90g -74.24%
|
Open $0.00019575
Min. $0.00019037
Mass. $0.00019749
|
$195.00 1.03M BDOG | - |
08-04-2026 16:15:16 1 set. 1 g 13 h fa |
|
|
| 4550 |
Upscreener
4550
UPS
|
$0.171753 | -2.85% | 38.82% | 82.81% |
30g 12140.14%
60g 12140.14%
90g 12140.14%
|
Open $0.110953
Min. $0.110953
Mass. $0.254963
|
$321.84K 1.87M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 14 h fa |
|
|
| 6643 |
AEDT- Tethered AED
6643
AEDT
|
$0.271009 | - | 0.03% | -0.35% |
30g -22.61%
60g -9.72%
90g -9.72%
|
Open $0.270923
Min. $0.270923
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 17 h fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002620 | -0.3% | 0.92% | 5.19% |
30g -4.95%
60g -4.95%
90g -4.95%
|
Open $0.00259817
Min. $0.00257376
Mass. $0.00266512
|
$951.97K 363.33M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 19 h fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.034964 | 0.83% | -4.93% | 80.19% |
30g 387.28%
60g 789.74%
90g 787.36%
|
Open $0.036547
Min. $0.028907
Mass. $0.038137
|
$5.23M 149.58M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 2 gg 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.