Cap Mercato $2.63T -3.4%
Volume 24o $205.10B -31.21%
BTC % 54.2% -0.14%
ETH % 10.01% -2.79%
Monete 34.350 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
20113
KnoxNet
KnoxNet
20113
KNX
$0.008488 18.42% 18.42% 18.42%
30g 18.42%
60g 18.42%
90g 18.42%
Open $0.00848751
Min. $0.00848751
Mass. $0.00848751
$1.49M 175.24M KNX - 18-03-2026 16:15:16
11 min. 58 sec. fa
13128 - 1.89% 342.84% 342.84%
30g 342.84%
60g 342.84%
90g 342.84%
Open -
Min. -
Mass. -
$53.76K - - 18-03-2026 11:15:17
5 h 11 min. 57 sec. fa
4322
Freedom of Money
Freedom of Money
4322
FREEDOMOFMONEY
$0.012268 -1.26% -18.64% -18.64%
30g -18.64%
60g -18.64%
90g -18.64%
Open $0.015079
Min. $0.012268
Mass. $0.015079
$9.50M 774.21M FREEDOMOFMONEY - 18-03-2026 11:15:17
5 h 11 min. 57 sec. fa
5896 $100.38 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $100.40
Min. $100.38
Mass. $100.40
$804.00 8.00 STRCX - 18-03-2026 10:15:15
6 h 11 min. 59 sec. fa
4772
Veltrixa
Veltrixa
4772
VELT
$0.000896 -0.01% -0.56% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $0.00089575
Min. $0.0008955
Mass. $0.00090047
$85.61K 95.60M VELT - 18-03-2026 10:15:15
6 h 11 min. 59 sec. fa
4819
OpenVPP
OpenVPP
4819
OVPP
$0.005610 -0.63% -10.64% -10.64%
30g -10.64%
60g -10.64%
90g -10.64%
Open $0.00631193
Min. $0.00553053
Mass. $0.00633981
$72.64K 12.95M OVPP - 18-03-2026 03:15:19
13 h 11 min. 55 sec. fa
4600
HODL (hodl2013)
HODL (hodl2013)
4600
HODL20131
$0.002014 -2.74% -13.01% -13.55%
30g 1065.66%
60g 6043.27%
90g 6043.27%
Open $0.00226027
Min. $0.0020023
Mass. $0.00253995
$212.52K 105.50M HODL20131 - 17-03-2026 14:15:17
1 g 2 h 11 min. fa
4737
Playnance
Playnance
4737
$GCOIN
$0.004101 0.25% -11.63% -17.31%
30g -17.31%
60g -17.31%
90g -17.31%
Open $0.0043709
Min. $0.00409025
Mass. $0.0043709
$102.93K 25.10M $GCOIN - 17-03-2026 08:15:16
1 g 8 h 11 min. fa
9602
Binance AI
Binance AI
9602
BINANCEAI
- -18.76% -85.21% -73.17%
30g -73.17%
60g -73.17%
90g -73.17%
Open -
Min. -
Mass. -
$40.80K - - 17-03-2026 06:15:16
1 g 10 h 11 min. fa
5536 $0.000041 -0.17% -4.2% -77.84%
30g -77.84%
60g -77.84%
90g -77.84%
Open $0.0000382
Min. $0.0000382
Mass. $0.00004499
$3.39K 82.26M MOONDOGE - 15-03-2026 05:15:18
3 gg 11 h 11 min. fa
4486
USDsui
USDsui
4486
USDsui
$1.0002 - 0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.9995
Min. $0.9995
Mass. $1.0003
$393.39K 393.30K USDsui - 13-03-2026 22:15:14
4 gg 18 h 12 min. fa
4467
USDGO
USDGO
4467
USDGO
$0.9996 -0.01% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9996
Min. $0.9995
Mass. $0.9999
$515.79K 515.98K USDGO - 13-03-2026 22:15:14
4 gg 18 h 12 min. fa
916
Unitas
Unitas
916
UNITAS1
$0.099297 -1.16% -3.38% 28.68%
30g 28.68%
60g 28.68%
90g 28.68%
Open $0.10481
Min. $0.092158
Mass. $0.108121
$23.33M 234.98M UNITAS1 $14.50M 13-03-2026 10:15:18
5 gg 6 h 11 min. fa
14036
Distorted Face
Distorted Face
14036
DISTORTED
- -3.05% -8.61% -65.49%
30g -65.49%
60g -65.49%
90g -65.49%
Open -
Min. -
Mass. -
$579.00 - - 13-03-2026 08:15:24
5 gg 8 h 11 min. fa
5327
ForU AI
ForU AI
5327
FORU
$0.017432 -3.34% -8.37% -55.29%
30g -55.29%
60g -55.29%
90g -55.29%
Open $0.018781
Min. $0.017432
Mass. $0.019516
$7.66K 439.27K FORU - 12-03-2026 12:15:15
6 gg 4 h 11 min. fa
4677
Altura
Altura
4677
AVLT
$1.0443 - -0.17% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.0460
Min. $1.0442
Mass. $1.0497
- - - 11-03-2026 19:15:16
6 gg 21 h 11 min. fa
3395
ARSe Digital
ARSe Digital
3395
ARSE
$0.000687 - - 2.77%
30g 3.12%
60g 3.12%
90g 3.12%
Open $0.00068669
Min. $0.00068663
Mass. $0.00068774
- - $68.66K 11-03-2026 14:15:16
1 set. 2 h 11 min. fa
4313
GoldFinger
GoldFinger
4313
GF
$0.003022 -0.12% -10.83% -37%
30g 199.76%
60g 199.76%
90g 199.76%
Open $0.00329326
Min. $0.0030219
Mass. $0.0034623
$15.45M 5.11B GF - 11-03-2026 11:15:15
1 set. 5 h 11 min. fa
8272 $1,377.83 0.14% -0.41% -0.18%
30g 0.1%
60g 0.1%
90g 0.1%
Open $1,389.03
Min. $1,365.11
Mass. $1,406.89
- - - 11-03-2026 09:25:12
1 set. 7 h 2 min. fa
34343
币安小龙虾
币安小龙虾
34343
小龙虾
- -0.74% -0.65% -64.55%
30g -53.92%
60g -53.92%
90g -53.92%
Open -
Min. -
Mass. -
$254.00 - - 11-03-2026 09:15:15
1 set. 7 h 11 min. fa
2221 $0.002190 -7.18% -19.51% -86.43%
30g -92.18%
60g -92.18%
90g -92.18%
Open $0.00305637
Min. $0.00218953
Mass. $0.00320076
$2.20M 1.00B SN3 $799.84K 11-03-2026 08:15:16
1 set. 8 h 11 min. fa
30772 $0.000015 - -0.99% -72.82%
30g -77.25%
60g -77.25%
90g -77.25%
Open $0.00001537
Min. $0.00001534
Mass. $0.00001613
- - - 11-03-2026 08:15:16
1 set. 8 h 11 min. fa
18065 $311,043.78 - 1.88% 0.96%
30g -2.83%
60g -2.83%
90g -2.83%
Open $304,728.82
Min. $303,421.36
Mass. $311,066.55
- - - 11-03-2026 06:25:12
1 set. 10 h 2 min. fa
29728 $466.59 -0.11% -1.31% -2.02%
30g -2.93%
60g -2.93%
90g -2.93%
Open $471.59
Min. $466.58
Mass. $473.67
- - - 11-03-2026 06:25:12
1 set. 10 h 2 min. fa
9925 $21.94 -0.07% -5.99% 6.39%
30g 4.98%
60g 4.98%
90g 4.98%
Open $23.22
Min. $21.94
Mass. $23.64
- - - 11-03-2026 05:25:15
1 set. 11 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.