Cap Mercato $2.79T
0.22%
Volume 24o $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
Monete
34.530
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5397 |
TRUMPTOPIA
5397
TTPA
|
$0.002321 | 0.3% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
$4.35K 1.88M TTPA | - |
24-04-2026 15:15:14 1 h 46 sec. fa |
|
|
| 4384 |
Make Aliens Great Again
4384
MAKEALIENSGR1
|
$0.017043 | -0.67% | -8.76% | -8.76% |
30g -8.76%
60g -8.76%
90g -8.76%
|
Open $0.018688
Min. $0.017042
Mass. $0.018688
|
$7.40M 434.00M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 h 43 sec. fa |
|
|
| 4429 |
Fluent
4429
BLEND
|
$0.107756 | -19.28% | -43.22% | -43.22% |
30g -43.22%
60g -43.22%
90g -43.22%
|
Open $0.167517
Min. $0.107755
Mass. $0.167517
|
$2.97M 27.58M BLEND | - |
24-04-2026 13:15:17 3 h 43 sec. fa |
|
|
| 4654 |
Bitget Wrapped BTC
4654
BGBTC
|
$77,744.01 | -0.27% | -0.78% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $78,285.70
Min. $77,744.01
Mass. $78,314.43
|
$166.97K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 h 50 min. 49 sec. fa |
|
|
| 4658 |
flETH
4658
flETH
|
$2,311.87 | -0.25% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$163.83K 70.00 flETH | - |
24-04-2026 09:25:11 6 h 50 min. 49 sec. fa |
|
|
| 4460 |
Skibidi Toilet
4460
SKIBIDI
|
$0.000888 | -4.56% | 52.62% | 52.62% |
30g 52.62%
60g 52.62%
90g 52.62%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$969.08K 1.09B SKIBIDI | - |
24-04-2026 08:15:16 8 h 44 sec. fa |
|
|
| 4414 |
STAYNEX
4414
STAY
|
$0.000205 | 0.58% | -7.11% | -7.11% |
30g -7.11%
60g -7.11%
90g -7.11%
|
Open $0.00022768
Min. $0.00020389
Mass. $0.00022806
|
$2.82M 13.77B STAY | - |
24-04-2026 04:15:19 12 h 41 sec. fa |
|
|
| 4720 |
BULL SPLIT
4720
BULLSPLIT1
|
$364.01 | 0.04% | -1.01% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $362.98
Min. $362.59
Mass. $367.74
|
$117.10K 321.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 2 h 46 sec. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 4 h 45 sec. fa |
|
|
| 5155 |
Ripio wARS
5155
wARS
|
$0.000680 | 0.28% | -1.23% | -1.88% |
30g -0.42%
60g -0.48%
90g 2.97%
|
Open $0.00068801
Min. $0.00067777
Mass. $0.0006882
|
$15.86K 23.34M wARS | - |
23-04-2026 10:25:11 1 g 5 h 50 min. fa |
|
|
| 8112 |
Avis Budget Group (Derivatives)
8112
CAR
|
$236.56 | 5% | -11.02% | -42.31% |
30g -42.31%
60g -42.31%
90g -42.31%
|
Open $410.13
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 1 g 10 h 50 min. fa |
|
|
| 16080 |
FLORK (FLORKMOON)
16080
FLORK
|
- | -10.04% | 44.27% | 170.98% |
30g 170.98%
60g 170.98%
90g 170.98%
|
Open -
Min. -
Mass. -
|
$37.64K - | - |
23-04-2026 05:15:16 1 g 11 h 44 sec. fa |
|
|
| 4442 |
Mystery (MysteryRiderEth)
4442
MYSTERY
|
$0.0000000070 | -11.9% | 82.26% | 92473.37% |
30g 92473.37%
60g 92473.37%
90g 92473.37%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.38M 197.39T MYSTERY | - |
23-04-2026 05:15:16 1 g 11 h 44 sec. fa |
|
|
| 4558 |
Deployr
4558
DEPLOYR
|
$0.009047 | -4.08% | 48.11% | 108.26% |
30g 678.28%
60g 678.28%
90g 678.28%
|
Open $0.00613562
Min. $0.00487906
Mass. $0.00943285
|
$362.53K 40.07M DEPLOYR | - |
22-04-2026 23:15:16 1 g 17 h 44 sec. fa |
|
|
| 11137 |
CellMates
11137
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 45 sec. fa |
|
|
| 4666 |
Solvion
4666
SLVN
|
$5.55 | -0.26% | -2.67% | -3.8% |
30g -3.8%
60g -3.8%
90g -3.8%
|
Open $5.708
Min. $5.550
Mass. $5.710
|
$159.17K 28.67K SLVN | - |
22-04-2026 12:15:15 2 gg 4 h 45 sec. fa |
|
|
| 21379 |
Marv
21379
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 7 h 43 sec. fa |
|
|
| 4506 |
ALTSEASON
4506
ALTSZN
|
$0.002697 | -0.85% | -3.22% | 7144.98% |
30g 7144.98%
60g 7144.98%
90g 7144.98%
|
Open $0.00307271
Min. $0.00230996
Mass. $0.00308219
|
$547.76K 203.13M ALTSZN | - |
22-04-2026 09:15:17 2 gg 7 h 43 sec. fa |
|
|
| 4373 |
Asteroid (Asteroid Fan OG)
4373
ASTEROID
|
$0.012302 | -6.91% | 222.82% | 958.84% |
30g 190025.78%
60g 190025.78%
90g 190025.78%
|
Open $0.00254865
Min. $0.00218731
Mass. $0.014179
|
$16.15M 1.31B ASTEROID | $12.30M |
21-04-2026 13:15:16 3 gg 3 h 44 sec. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1711 | 0.07% | 0.03% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $1.1696
Min. $1.1673
Mass. $1.1714
|
$59.11M 50.48M REUR | - |
21-04-2026 12:15:14 3 gg 4 h 46 sec. fa |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$0.9994 | -0.07% | -0.02% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9993
Mass. $1.0010
|
$79.74M 79.79M RUSD | - |
21-04-2026 11:15:16 3 gg 5 h 44 sec. fa |
|
|
| 468 |
OpenGradient
468
OPG
|
$0.283634 | -0.47% | -22.88% | 48.15% |
30g 48.15%
60g 48.15%
90g 48.15%
|
Open $0.380799
Min. $0.282847
Mass. $0.415523
|
$215.14M 758.52M OPG | $53.89M |
21-04-2026 11:15:16 3 gg 5 h 44 sec. fa |
|
|
| 17568 |
GrimHustleMeme
17568
GRIM
|
$0.0000000040 | -17.71% | -35.23% | -16.11% |
30g -16.11%
60g -16.11%
90g -16.11%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
$1.19K 296.83B GRIM | - |
21-04-2026 10:15:14 3 gg 6 h 46 sec. fa |
|
|
| 20657 |
Little Earth Buddy
20657
EARTHY
|
- | - | -9.18% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 8 h 46 sec. fa |
|
|
| 8217 |
Baby Asteroid (babyasteroid.space)
8217
BASTEROID
|
- | -5.99% | -42.31% | -86.64% |
30g -86.64%
60g -86.64%
90g -86.64%
|
Open -
Min. -
Mass. -
|
$4.71K - | - |
21-04-2026 07:15:16 3 gg 9 h 44 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.