Cap Mercato $2.60T 3.57%
Volume 24o $223.59B -74.19%
BTC % 54.67% 1.2%
ETH % 9.82% 1.83%
Monete 34.202
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
574
Wrapped peaq
Wrapped peaq
574
WPEAQ
$0.019970 1.46% 12.36% 1.42%
30g -41.25%
60g -49.89%
90g -72.65%
Open $0.017304
Min. $0.017304
Mass. $0.022054
$125.01K 6.26M WPEAQ $35.92M 07-02-2026 02:25:13
1 g 12 h 12 min. fa
33238
X (XCOIN_CTO)
X (XCOIN_CTO)
33238
XCOINCTO1
- 0.15% -21.9% 8.21%
30g 8.21%
60g 8.21%
90g 8.21%
Open -
Min. -
Mass. -
$34.60K - - 07-02-2026 02:15:18
1 g 12 h 22 min. fa
5310
REAT CAPITAL
REAT CAPITAL
5310
REAT
$4.88 -0.48% -0.36% -2.53%
30g -2.53%
60g -2.53%
90g -2.53%
Open $4.8381
Min. $4.7079
Mass. $4.9071
$19.35K 3.96K REAT - 06-02-2026 06:15:17
2 gg 8 h 22 min. fa
1367
Rainbow
Rainbow
1367
RNBW
$0.025591 1.03% -14.76% -77.17%
30g -77.17%
60g -77.17%
90g -77.17%
Open $0.030667
Min. $0.025328
Mass. $0.030667
$10.25M 400.56M RNBW $5.37M 05-02-2026 17:15:13
2 gg 21 h 22 min. fa
4388 $0.9998 - 0.02% -
30g -
60g -
90g -
Open $0.9995
Min. $0.9993
Mass. $1.0005
$87.43M 87.45M FIDD - 05-02-2026 11:15:13
3 gg 3 h 22 min. fa
4406
CLAWNCH
CLAWNCH
4406
CLAWNCH
$0.000072 -3.23% 85.84% -64.11%
30g 25634.09%
60g 25634.09%
90g 25634.09%
Open $0.00003945
Min. $0.00003743
Mass. $0.00008723
$8.32M 115.61B CLAWNCH - 05-02-2026 08:15:15
3 gg 6 h 22 min. fa
4424
clawd.atg.eth
clawd.atg.eth
4424
CLAWD
$0.000097 4.61% 27.22% -13.16%
30g 30770.4%
60g 30770.4%
90g 30770.4%
Open $0.00007618
Min. $0.00007073
Mass. $0.00010345
$4.13M 42.49B CLAWD - 05-02-2026 07:15:15
3 gg 7 h 22 min. fa
4435 $0.113548 5.03% 20.19% 103.73%
30g 3639.64%
60g 3639.64%
90g 3639.64%
Open $0.092309
Min. $0.092309
Mass. $0.11863
$3.06M 26.95M MSVP - 04-02-2026 21:15:16
3 gg 17 h 22 min. fa
5168
Rails
Rails
5168
RAILS
$0.250176 -0.94% -24.06% -89.99%
30g -89.99%
60g -89.99%
90g -89.99%
Open $0.300006
Min. $0.250175
Mass. $0.329458
$40.25K 160.88K RAILS - 04-02-2026 16:15:13
3 gg 22 h 22 min. fa
5898
MoonBull
MoonBull
5898
MOBU
$0.00000246 -0.51% 20.76% -73.99%
30g -73.99%
60g -73.99%
90g -73.99%
Open $0.000002332
Min. $0.000001905
Mass. $0.000002608
$1.26K 513.95M MOBU - 04-02-2026 14:15:16
4 gg 22 min. 4 sec. fa
685
Warden
Warden
685
WARD
$0.107560 -0.12% 7.76% -33.09%
30g -33.09%
60g -33.09%
90g -33.09%
Open $0.100297
Min. $0.098919
Mass. $0.113809
$277.20M 2.58B WARD $26.92M 04-02-2026 12:15:15
4 gg 2 h 22 min. fa
13061
DankDoge AI Agent
DankDoge AI Agent
13061
DANKDOGEAI
- 0.41% 55.02% 95.55%
30g 95.55%
60g 95.55%
90g 95.55%
Open -
Min. -
Mass. -
$8.79K - - 04-02-2026 11:15:17
4 gg 3 h 22 min. fa
5649
JwZoza
JwZoza
5649
JWT
$0.940508 2.06% -12.29% -33.07%
30g -33.07%
60g -33.07%
90g -33.07%
Open $1.0503
Min. $0.89293
Mass. $1.0723
$6.31K 6.71K JWT - 04-02-2026 10:25:12
4 gg 4 h 12 min. fa
4730 $0.013317 0.34% -8.62% -2.45%
30g -2.45%
60g -2.45%
90g -2.45%
Open $0.019292
Min. $0.00993585
Mass. $0.019292
$188.02K 14.12M VTCN - 04-02-2026 06:15:16
4 gg 8 h 22 min. fa
5718 $1.1695 0.03% 0.05% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $1.1693
Min. $1.1687
Mass. $1.1695
$4.31K 3.69K UERC - 03-02-2026 23:25:13
4 gg 15 h 12 min. fa
14016 - - -19.07% -88.18%
30g -88.18%
60g -88.18%
90g -88.18%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
5 gg 22 min. 7 sec. fa
29588 $139.13 0.43% -0.2% -4.85%
30g -4.56%
60g -4.56%
90g -4.56%
Open $140.68
Min. $138.52
Mass. $140.68
- - - 03-02-2026 11:25:13
5 gg 3 h 12 min. fa
27258 $63.38 0.59% 0.34% -3.64%
30g -4.3%
60g -4.3%
90g -4.3%
Open $63.21
Min. $63.00
Mass. $63.38
- - - 03-02-2026 10:25:13
5 gg 4 h 12 min. fa
597
Tria
Tria
597
TRIA
$0.015836 -0.11% -16.77% 4.9%
30g 4.9%
60g 4.9%
90g 4.9%
Open $0.020314
Min. $0.015835
Mass. $0.020314
$509.26M 32.16B TRIA $34.17M 03-02-2026 08:15:15
5 gg 6 h 22 min. fa
1478
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1478
ECHELONMARKE1
$0.303430 -1.78% 7.24% -48.64%
30g -48.64%
60g -48.64%
90g -48.64%
Open $0.283118
Min. $0.271143
Mass. $0.30893
$43.32M 142.76M ECHELONMARKE1 $4.10M 02-02-2026 14:15:16
6 gg 22 min. 4 sec. fa
4453 $0.002289 -5.28% 10.78% 15.45%
30g -95.42%
60g -95.42%
90g -95.42%
Open $0.00211054
Min. $0.00181484
Mass. $0.0034119
$1.79M 780.15M 3KDS - 02-02-2026 07:15:14
6 gg 7 h 22 min. fa
4475
ZIOWCHAIN
ZIOWCHAIN
4475
ZIOW
$0.602480 4.75% -1.09% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $0.563072
Min. $0.563072
Mass. $0.611081
$1.10M 1.82M ZIOW - 02-02-2026 07:15:14
6 gg 7 h 22 min. fa
22632
moltbook
moltbook
22632
MOLTBOOK
- 0.04% 72.08% -84.84%
30g -83.78%
60g -83.78%
90g -83.78%
Open -
Min. -
Mass. -
$7.92K - - 31-01-2026 13:15:16
1 set. 1 g 1 h fa
4411
Moltbook
Moltbook
4411
MOLT
$0.000095 -7.16% 12.26% -76.39%
30g 28266.72%
60g 28266.72%
90g 28266.72%
Open $0.00007289
Min. $0.00007289
Mass. $0.00010407
$6.11M 64.03B MOLT - 31-01-2026 06:15:17
1 set. 1 g 8 h fa
724
Infinex
Infinex
724
INX
$0.012052 1.2% -1.02% -18.7%
30g -36.58%
60g -36.58%
90g -36.58%
Open $0.01185
Min. $0.011704
Mass. $0.012462
$10.33M 857.33M INX $24.03M 30-01-2026 19:15:17
1 set. 1 g 19 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.