Cap Mercato $2.85T 2.55%
Volume 24o $282.10B -8.1%
BTC % 57.09% 0.82%
ETH % 10.01% -1.09%
Monete 34.588 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14543 $104.83 0.09% 0.09% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $104.83
Min. $104.83
Mass. $104.83
- - - 05-05-2026 16:25:12
49 min. 37 sec. fa
7869
Asteroid Floki
Asteroid Floki
7869
ASTEROIDFLOKI
- 212.6% 212.6% 212.6%
30g 212.6%
60g 212.6%
90g 212.6%
Open -
Min. -
Mass. -
$50.95K - - 05-05-2026 16:15:13
59 min. 36 sec. fa
4522 $81,456.00 -0.08% -0.28% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $81,565.73
Min. $81,114.30
Mass. $81,565.73
$446.03K 5.00 CBTC - 05-05-2026 13:25:11
3 h 49 min. 38 sec. fa
19121 $39.66 -0.16% 0.76% 0.76%
30g 0.76%
60g 0.76%
90g 0.76%
Open $39.31
Min. $39.24
Mass. $39.72
- - - 05-05-2026 11:25:13
5 h 49 min. 36 sec. fa
9693 $123.42 -0.31% -1.29% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $124.87
Min. $122.88
Mass. $125.61
- - - 05-05-2026 11:25:13
5 h 49 min. 36 sec. fa
27351 $77.52 -2.17% -4.81% -4.81%
30g -4.81%
60g -4.81%
90g -4.81%
Open $81.29
Min. $77.51
Mass. $81.54
- - - 05-05-2026 11:25:13
5 h 49 min. 36 sec. fa
21425 $172.31 2.1% 3.99% 3.99%
30g 3.99%
60g 3.99%
90g 3.99%
Open $165.74
Min. $165.07
Mass. $172.30
- - - 05-05-2026 11:25:13
5 h 49 min. 36 sec. fa
27451 $46.97 0.99% 6.89% 6.89%
30g 6.89%
60g 6.89%
90g 6.89%
Open $43.89
Min. $43.89
Mass. $46.97
- - - 05-05-2026 10:25:13
6 h 49 min. 36 sec. fa
20984 $1,011.21 1.1% 2.33% 2.33%
30g 2.33%
60g 2.33%
90g 2.33%
Open $987.89
Min. $983.62
Mass. $1,011.21
- - - 05-05-2026 09:25:11
7 h 49 min. 38 sec. fa
29855 $59.63 0.51% 0.22% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $59.49
Min. $59.32
Mass. $59.64
- - - 05-05-2026 09:25:11
7 h 49 min. 38 sec. fa
1562
USDCx (Canton)
USDCx (Canton)
1562
USDCX
$0.9998 -0.01% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9993
Min. $0.9993
Mass. $1.0000
$69.48M 69.50M USDCX $3.48M 05-05-2026 06:25:11
10 h 49 min. 38 sec. fa
4694 $0.004220 -2.36% 5.61% 5.61%
30g 5.61%
60g 5.61%
90g 5.61%
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
$111.72K 26.47M BOOB - 05-05-2026 05:15:16
11 h 59 min. 33 sec. fa
4426 $0.002392 -1.1% 0.05% -36.34%
30g 39558.88%
60g 25840.12%
90g 25840.12%
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
$1.51M 631.14M AIB - 04-05-2026 18:15:15
22 h 59 min. 34 sec. fa
4676
Recon Raccoon
Recon Raccoon
4676
RCON
$0.002125 -5.21% 12.21% 274.95%
30g 1873.99%
60g 1386.16%
90g 1525.93%
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
$131.35K 61.82M RCON - 04-05-2026 18:15:15
22 h 59 min. 34 sec. fa
7868 - -39.3% -68.32% 104.57%
30g 104.57%
60g 104.57%
90g 104.57%
Open -
Min. -
Mass. -
$178.98K - - 04-05-2026 14:15:13
1 g 2 h 59 min. fa
17549
Green Token
Green Token
17549
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
1 g 6 h 49 min. fa
11178 $227.12 -4.64% -13.62% -19.16%
30g -19.16%
60g -19.16%
90g -19.16%
Open $285.18
Min. $203.80
Mass. $285.18
- - - 04-05-2026 08:25:12
1 g 8 h 49 min. fa
310 $0.046606 -5.24% 23.3% 61.88%
30g 61.88%
60g 61.88%
90g 61.88%
Open $0.032949
Min. $0.032949
Mass. $0.049187
$252.42M 5.42B BILL $113.17M 04-05-2026 07:15:15
1 g 9 h 59 min. fa
4358
Unipeg
Unipeg
4358
UPEG
$1,423.03 -11.67% -4.13% 36.92%
30g 225.49%
60g 225.49%
90g 225.49%
Open $1,848.19
Min. $1,284.30
Mass. $1,848.19
$16.16M 11.36K UPEG - 04-05-2026 07:15:15
1 g 9 h 59 min. fa
33773 $30.51 -0.02% -1.13% -3.3%
30g -3.3%
60g -3.3%
90g -3.3%
Open $30.83
Min. $29.90
Mass. $30.93
- - - 04-05-2026 05:25:12
1 g 11 h 49 min. fa
16729 $23.93 2.2% -1.22% -17.69%
30g -17.69%
60g -17.69%
90g -17.69%
Open $25.22
Min. $23.37
Mass. $25.25
- - - 04-05-2026 04:25:11
1 g 12 h 49 min. fa
4392
MegaUSD
MegaUSD
4392
USDM
$0.9993 0.09% -0.65% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0010
Min. $0.994
Mass. $1.0061
$3.68M 3.68M USDM - 04-05-2026 04:15:16
1 g 12 h 59 min. fa
1452 $0.00000001 2.3% -32.79% 12062.86%
30g 12062.86%
60g 12062.86%
90g 12062.86%
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000019
$1.68M 152.34T BABYASTEROID $4.65M 03-05-2026 17:15:13
1 g 23 h 59 min. fa
4529
I AM OUT
I AM OUT
4529
IMOUT
$0.000964 4.61% -42.26% 179.79%
30g 2785.08%
60g 2785.08%
90g 2785.08%
Open $0.00150223
Min. $0.00092118
Mass. $0.0016691
$428.49K 444.64M IMOUT - 02-05-2026 11:15:14
3 gg 5 h 59 min. fa
5060 $1.0000 - 0.04% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.9993
Min. $0.9992
Mass. $1.0002
$22.71K 22.71K PUSD - 01-05-2026 17:25:14
3 gg 23 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.