Cap Mercato $2.61T
2.98%
Volume 24o $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33904 |
YFSX Token
33904
YFSX
|
$588.30 | 1.11% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $588.29
Min. $588.29
Mass. $588.29
|
$63.90K 108.00 YFSX | - |
24-03-2026 07:15:15 10 min. 17 sec. fa |
|
|
| 4103 |
US Natural Gas Fund Tokenized Stock (Ondo)
4103
UNGon
|
$11.83 | -0.16% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $11.85
Min. $11.83
Mass. $11.85
|
$37.00 3.00 UNGon | $5.91K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4330 | $82.33 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $82.32
Min. $82.32
Mass. $82.32
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
||
| 4130 | $171.22 | 1.07% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $169.40
Min. $169.40
Mass. $171.22
|
$60.00 0 PPLTon | $4.96K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
||
| 3844 |
Global X Uranium Tokenized ETF (Ondo)
3844
URAon
|
$47.48 | 1.44% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $46.80
Min. $46.80
Mass. $47.47
|
$1.99K 41.00 URAon | $18.70K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 3570 |
Rocket Lab Tokenized Stock (Ondo)
3570
RKLBon
|
$68.21 | 1.13% | 1.46% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $67.44
Min. $67.44
Mass. $68.20
|
$6.98K 102.00 RKLBon | $44.64K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4161 |
Redwire Tokenized Stock (Ondo)
4161
RDWon
|
$9.35 | 1.34% | 1.39% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $9.230
Min. $9.230
Mass. $9.354
|
$402.00 43.00 RDWon | $3.95K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4294 |
Quantum Computing Tokenized Stock (Ondo)
4294
QUBTon
|
$7.25 | 0.5% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $7.215
Min. $7.215
Mass. $7.251
|
$677.00 93.00 QUBTon | $676.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 3991 |
IonQ Tokenized Stock (Ondo)
3991
IONQon
|
$33.06 | 1.03% | 1.43% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $32.71
Min. $32.71
Mass. $33.05
|
$10.34K 312.00 IONQon | $10.64K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4287 |
Nebius Group Tokenized Stock (Ondo)
4287
NBISon
|
$114.25 | 0.67% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $113.48
Min. $113.48
Mass. $114.24
|
$56.34K 493.00 NBISon | $924.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 3348 |
SanDisk Tokenized Stock (Ondo)
3348
SNDKon
|
$713.85 | 1.93% | 2.94% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $700.30
Min. $700.30
Mass. $713.85
|
$72.29K 101.00 SNDKon | $81.40K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4298 |
iShares Semiconductor Tokenized ETF (Ondo)
4298
SOXXon
|
$337.15 | 0.98% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $333.85
Min. $333.85
Mass. $337.14
|
$282.00 0 SOXXon | $610.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4316 |
Uranium Energy Tokenized Stock (Ondo)
4316
UECon
|
$12.51 | - | - | - |
30g -
60g -
90g -
|
Open $12.50
Min. $12.50
Mass. $12.50
|
$141.00 11.00 UECon | $245.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4326 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4326
REGNon
|
$721.95 | - | - | - |
30g -
60g -
90g -
|
Open $722.00
Min. $721.95
Mass. $722.00
|
$24.00 0 REGNon | $106.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4328 |
Eaton Tokenized Stock (Ondo)
4328
ETNon
|
$358.11 | 0.35% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $356.83
Min. $356.83
Mass. $358.10
|
$19.00 0 ETNon | $79.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4324 | $49.84 | -0.12% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $49.90
Min. $49.84
Mass. $49.90
|
$55.00 1.00 PAVEon | $114.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
||
| 4312 |
SolarEdge Technologies Tokenized Stock (Ondo)
4312
SEDGon
|
$46.69 | - | - | - |
30g -
60g -
90g -
|
Open $46.69
Min. $46.68
Mass. $46.69
|
$279.00 5.00 SEDGon | $287.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4317 |
Newmont Tokenized Stock (Ondo)
4317
NEMon
|
$98.42 | 2.19% | 1.94% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $96.30
Min. $96.30
Mass. $98.41
|
$20.84K 211.00 NEMon | $203.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4303 |
VanEck Oil Services Tokenized ETF (Ondo)
4303
OIHon
|
$397.92 | - | - | - |
30g -
60g -
90g -
|
Open $397.94
Min. $397.91
Mass. $397.94
|
$499.00 1.00 OIHon | $556.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4086 |
iShares MSCI India Tokenized ETF (Ondo)
4086
INDAon
|
$46.70 | 0.22% | 1.27% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $46.60
Min. $46.60
Mass. $46.70
|
$2.10K 45.00 INDAon | $6.62K |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 4319 | $28.50 | 0.99% | 1.91% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $28.21
Min. $28.21
Mass. $28.49
|
$60.00 2.00 KWEBon | $189.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
||
| 4305 |
Intuitive Machines Tokenized Stock (Ondo)
4305
LUNRon
|
$20.29 | 1.48% | 1.66% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $19.98
Min. $19.98
Mass. $20.28
|
$265.00 13.00 LUNRon | $463.00 |
24-03-2026 06:15:24 1 h 10 min. 8 sec. fa |
|
|
| 3808 | $131.37 | 1.48% | 2.7% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $127.94
Min. $127.94
Mass. $131.37
|
$246.00 1.00 EWYon | $20.93K |
24-03-2026 05:15:20 2 h 10 min. 12 sec. fa |
|
||
| 4265 |
iShares MSCI Japan Tokenized ETF (Ondo)
4265
EWJon
|
$83.55 | 1.24% | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $82.08
Min. $82.08
Mass. $83.54
|
$32.00 0 EWJon | $1.36K |
24-03-2026 05:15:20 2 h 10 min. 12 sec. fa |
|
|
| 4261 |
Freeport-McMoRan Tokenized Stock (Ondo)
4261
FCXon
|
$54.33 | 1.06% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $53.99
Min. $53.75
Mass. $54.32
|
$598.00 11.00 FCXon | $1.49K |
24-03-2026 05:15:20 2 h 10 min. 12 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.