Cap Mercato $2.66T
1.11%
Volume 24o $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Commonwealth
4451
CWU
|
$0.011918 | -4.61% | 5.97% | 14151.76% |
30g 14151.76%
60g 14151.76%
90g 14151.76%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.04M 87.08M CWU | - |
10-04-2026 07:15:15 22 h 51 min. 42 sec. fa |
|
|
| 4386 |
NotInEmploymentEducationTraining
4386
NEET
|
$0.032072 | 2.57% | 28.24% | 76.88% |
30g 40.53%
60g 364.11%
90g 168.78%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$4.95M 154.47M NEET | - |
10-04-2026 04:15:19 1 g 1 h 51 min. fa |
|
|
| 19061 |
iShares Silver Trust (Derivatives)
19061
SLV
|
$68.54 | -0.61% | -0.44% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $68.08
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 16 h 41 min. fa |
|
|
| 4364 |
OneFootball Credits
4364
OFC
|
$0.047946 | -0.76% | 11.21% | -52.2% |
30g -52.2%
60g -52.2%
90g -52.2%
|
Open $0.044455
Min. $0.042883
Mass. $0.052913
|
$36.09M 752.81M OFC | - |
09-04-2026 10:15:16 1 g 19 h 51 min. fa |
|
|
| 4679 |
Cortik AI
4679
CTK
|
$0.179854 | 0.49% | 4.05% | -97.04% |
30g 62.22%
60g 62.22%
90g 62.22%
|
Open $0.174642
Min. $0.170359
Mass. $0.180398
|
$158.58K 881.69K CTK | - |
09-04-2026 07:15:16 1 g 22 h 51 min. fa |
|
|
| 19980 |
KOSPI 200 Index (Derivatives)
19980
KS200
|
$874.74 | - | -1.21% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $880.89
Min. $874.39
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 23 h 41 min. fa |
|
|
| 23719 |
Nikkei 225 (Derivatives)
23719
NI225
|
$56,957.09 | -0.09% | - | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $56,587.59
Min. $56,587.59
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 41 min. 44 sec. fa |
|
|
| 5372 |
BurnDog
5372
BDOG
|
$0.000219 | 0.8% | -5.75% | -70.3% |
30g -70.3%
60g -70.3%
90g -70.3%
|
Open $0.00046949
Min. $0.00017318
Mass. $0.00046949
|
$7.51K 34.20M BDOG | - |
08-04-2026 16:15:16 2 gg 13 h 51 min. fa |
|
|
| 4843 |
Upscreener
4843
UPS
|
$0.070465 | 0.79% | -24.7% | 321.53% |
30g 4921.71%
60g 4921.71%
90g 4921.71%
|
Open $0.103852
Min. $0.064536
Mass. $0.103852
|
$64.67K 917.71K UPS | - |
08-04-2026 15:15:16 2 gg 14 h 51 min. fa |
|
|
| 6624 |
AEDT- Tethered AED
6624
AEDT
|
$0.272920 | - | 0.31% | 0.75% |
30g -2.81%
60g -9.08%
90g -9.08%
|
Open $0.271964
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 17 h 51 min. fa |
|
|
| 4460 |
Solitaire Blossom
4460
SOLIB
|
$0.002515 | -0.27% | 0.95% | -8.78% |
30g -8.78%
60g -8.78%
90g -8.78%
|
Open $0.0025021
Min. $0.00248203
Mass. $0.00253472
|
$911.75K 362.56M SOLIB | - |
08-04-2026 10:15:15 2 gg 19 h 51 min. fa |
|
|
| 4391 |
PUMPCADE
4391
PUMPCADE
|
$0.023116 | -0.74% | 19.13% | 43.41% |
30g 277.88%
60g 785.61%
90g 448.22%
|
Open $0.020313
Min. $0.018898
Mass. $0.023412
|
$4.09M 177.06M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 51 min. 40 sec. fa |
|
|
| 4469 |
Order-Defined Integrity Credit
4469
ODIC
|
$0.000086 | -0.06% | -3.92% | -32.71% |
30g 375.73%
60g 2048.75%
90g 2048.75%
|
Open $0.00008889
Min. $0.00008627
Mass. $0.00008998
|
$849.50K 9.85B ODIC | - |
07-04-2026 21:15:17 3 gg 8 h 51 min. fa |
|
|
| 4445 |
Brent Crude
4445
BRENT
|
$0.005552 | -0.42% | 6.54% | 1644.27% |
30g 15318.12%
60g 15318.12%
90g 15318.12%
|
Open $0.00512655
Min. $0.00506445
Mass. $0.00626987
|
$1.20M 216.97M BRENT | - |
07-04-2026 14:15:15 3 gg 15 h 51 min. fa |
|
|
| 18969 |
Invesco QQQ Trust Series 1 (Derivatives)
18969
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 14 h 41 min. fa |
|
|
| 5762 | $68.68 | - | 2.17% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 14 h 41 min. fa |
|
||
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 15 h 51 min. fa |
|
||
| 4340 | $223.47 | - | -0.51% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.63
Min. $219.77
Mass. $224.64
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 15 h 51 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 18 h 51 min. fa |
|
|
| 4895 |
SOFTWARE.AI
4895
SOFTWARE.AI
|
$0.286920 | 0.85% | 2.91% | 0.67% |
30g 1.36%
60g 1.36%
90g 1.36%
|
Open $0.284635
Min. $0.278803
Mass. $0.286919
|
$55.16K 192.26K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 22 h 51 min. fa |
|
|
| 10484 |
BULL (bullcoin.store)
10484
BULLCOINSTOR1
|
- | 0.31% | -93.88% | -87.25% |
30g -87.25%
60g -87.25%
90g -87.25%
|
Open -
Min. -
Mass. -
|
$43.70K - | - |
06-04-2026 05:15:17 5 gg 51 min. 40 sec. fa |
|
|
| 4430 |
Pro Token
4430
PRO
|
$61.09 | 0.6% | 0.48% | 0.45% |
30g 29.15%
60g 268.25%
90g 1417.23%
|
Open $60.47
Min. $60.40
Mass. $61.11
|
$1.79M 29.38K PRO | - |
06-04-2026 05:15:17 5 gg 51 min. 40 sec. fa |
|
|
| 5417 |
OddHanc
5417
HANC
|
$0.00000006 | -4.27% | 7.45% | 86.35% |
30g 86.35%
60g 86.35%
90g 86.35%
|
Open $0.000000052
Min. $0.000000027
Mass. $0.000000061
|
$5.24K 88.80B HANC | - |
05-04-2026 06:15:17 5 gg 23 h 51 min. fa |
|
|
| 4532 |
Maxxing
4532
MAXXING
|
$0.002295 | -4.47% | 17.29% | 4.82% |
30g -8.04%
60g 844.83%
90g 1425.81%
|
Open $0.00178953
Min. $0.0017714
Mass. $0.00252102
|
$420.13K 183.07M MAXXING | - |
04-04-2026 15:15:14 6 gg 14 h 51 min. fa |
|
|
| 24117 |
OFFICIAL ARTEMIS
24117
ARTEMIS
|
$0.00000668 | - | -51.86% | -84.73% |
30g -87.04%
60g -87.04%
90g -87.04%
|
Open $0.00001739
Min. $0.000006683
Mass. $0.00001739
|
- - | - |
03-04-2026 13:15:14 1 set. 16 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.