Cap Mercato $2.49T
1.27%
Volume 24o $105.98B
BTC % 53.63%
0.16%
ETH % 9.74%
0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$225.74 | - | -0.14% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $227.45
Min. $225.01
Mass. $229.25
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 4 h 6 min. fa |
|
|
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.83 | - | 0.8% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.704
Min. $9.689
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 5 h 6 min. fa |
|
|
| 4191 | $60.63 | - | 0.01% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.66
Min. $60.61
Mass. $60.66
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 7 h 6 min. fa |
|
||
| 4302 |
Vanguard Real Estate Tokenized ETF (Ondo)
4302
VNQon
|
$87.68 | - | -0.35% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.84
Min. $87.64
Mass. $87.98
|
- - | $509.00 |
27-03-2026 14:15:15 1 g 8 h 6 min. fa |
|
|
| 22166 |
MicroPets (new)
22166
PETS
|
$0.092089 | - | 2.7% | 8.74% |
30g 8.74%
60g 8.74%
90g 8.74%
|
Open $0.088297
Min. $0.088297
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 1 g 10 h 6 min. fa |
|
|
| 4323 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 5 h 6 min. fa |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000172 | -1.1% | 1.68% | -23.16% |
30g -23.16%
60g -23.16%
90g -23.16%
|
Open $0.00016878
Min. $0.00016878
Mass. $0.00017354
|
$38.00 225.01K TRIAD | $34.86K |
26-03-2026 10:15:14 2 gg 12 h 6 min. fa |
|
|
| 4943 |
JunoCash
4943
JUNO
|
$0.384176 | -0.15% | -15.67% | -19.1% |
30g -19.1%
60g -19.1%
90g -19.1%
|
Open $0.455967
Min. $0.384176
Mass. $0.459809
|
$43.23K 112.52K JUNO | - |
26-03-2026 09:15:16 2 gg 13 h 6 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 19 h 6 min. fa |
|
|
| 4273 |
Applied Digital Tokenized Stock (Ondo)
4273
APLDon
|
$23.53 | - | -0.93% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.63
Min. $23.52
Mass. $23.76
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 6 min. 43 sec. fa |
|
|
| 12015 |
Costco Wholesale Corporation (Derivatives)
12015
COST
|
$983.26 | - | 0.14% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $981.95
Min. $981.24
Mass. $984.00
|
- - | - |
25-03-2026 20:25:12 3 gg 1 h 56 min. fa |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 3 h 6 min. fa |
|
|
| 14647 |
Eli Lilly and Company (Derivatives)
14647
LLY
|
$874.65 | - | -0.37% | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $890.02
Min. $873.99
Mass. $890.02
|
- - | - |
25-03-2026 18:25:12 3 gg 3 h 56 min. fa |
|
|
| 4324 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4324
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 9 h 6 min. fa |
|
|
| 610 |
Perle
610
PRL
|
$0.174633 | -3.01% | 13.29% | 83.86% |
30g 83.86%
60g 83.86%
90g 83.86%
|
Open $0.15764
Min. $0.147464
Mass. $0.180063
|
$140.83M 806.40M PRL | $30.56M |
25-03-2026 10:15:15 3 gg 12 h 6 min. fa |
|
|
| 4535 |
UUSD
4535
UUSD
|
$0.9992 | -0.02% | 0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.999
Min. $0.9988
Mass. $0.9994
|
$337.14K 337.42K UUSD | - |
25-03-2026 10:15:15 3 gg 12 h 6 min. fa |
|
|
| 4662 |
Centric Swap (new)
4662
CNS
|
$0.007127 | 0.26% | -8.56% | -26.23% |
30g -26.23%
60g -26.23%
90g -26.23%
|
Open $0.00777468
Min. $0.00678196
Mass. $0.00780359
|
$143.13K 20.08M CNS | - |
25-03-2026 09:15:16 3 gg 13 h 6 min. fa |
|
|
| 9147 |
Binance Ai Pro
9147
BINANCEAIPRO
|
- | -5.56% | -91.79% | -63.65% |
30g -63.65%
60g -63.65%
90g -63.65%
|
Open -
Min. -
Mass. -
|
$94.98K - | - |
25-03-2026 08:15:15 3 gg 14 h 6 min. fa |
|
|
| 4321 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4321
VRTXon
|
$432.94 | - | 0.09% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $438.68
Min. $432.54
Mass. $438.68
|
- - | $155.00 |
25-03-2026 06:15:15 3 gg 16 h 6 min. fa |
|
|
| 3956 | $215.44 | - | 0.03% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $216.56
Min. $215.34
Mass. $217.29
|
- - | $12.04K |
25-03-2026 03:15:14 3 gg 19 h 6 min. fa |
|
||
| 4336 | $236.60 | -0.17% | 0.2% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $239.22
Min. $236.11
Mass. $239.22
|
$56.32K 238.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 21 h 6 min. fa |
|
||
| 652 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
652
IBITon
|
$37.51 | - | 0.37% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.26
Min. $37.26
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 1 h 6 min. fa |
|
|
| 4309 |
Seagate Tokenized Stock (Ondo)
4309
STXon
|
$380.44 | -0.24% | 0.02% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $379.83
Min. $379.73
Mass. $381.64
|
$55.26K 145.00 STXon | $303.00 |
24-03-2026 20:15:14 4 gg 2 h 6 min. fa |
|
|
| 4331 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 2 h 6 min. fa |
|
||
| 4229 |
Western Digital Tokenized Stock (Ondo)
4229
WDCon
|
$276.06 | 0.14% | 0.01% | -6.76% |
30g -6.76%
60g -6.76%
90g -6.76%
|
Open $276.50
Min. $274.59
Mass. $276.50
|
$660.05K 2.39K WDCon | $2.01K |
24-03-2026 17:15:15 4 gg 5 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.