Cap Mercato $3.46T
-1.45%
Volume 24o $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4253 |
Gas Town
4253
GAS
|
$0.033481 | -17.5% | -14.21% | -14.21% |
30g -14.21%
60g -14.21%
90g -14.21%
|
Open $0.037805
Min. $0.033481
Mass. $0.040584
|
$115.93M 3.46B GAS | - |
16-01-2026 11:15:13 2 h 48 min. 5 sec. fa |
|
|
| 1977 |
Wrapped Krown
1977
WKROWN
|
$0.002022 | 0.77% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $0.00202961
Min. $0.0020067
Mass. $0.00202961
|
$178.23K 88.14M WKROWN | $1.92M |
16-01-2026 08:25:13 5 h 38 min. 5 sec. fa |
|
|
| 1064 |
RollX
1064
ROLL
|
$0.087050 | 3.12% | -12.91% | -12.91% |
30g -12.91%
60g -12.91%
90g -12.91%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$21.67M 248.89M ROLL | $13.49M |
16-01-2026 08:25:13 5 h 38 min. 5 sec. fa |
|
|
| 4781 |
Luxera
4781
XERA
|
$33.47 | 0.52% | 2.54% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$121.51K 3.63K XERA | - |
16-01-2026 06:15:16 7 h 48 min. 2 sec. fa |
|
|
| 4282 |
PredicTools
4282
PREDIC
|
$0.006372 | 0.14% | 15.36% | 15.36% |
30g 15.36%
60g 15.36%
90g 15.36%
|
Open $0.00607704
Min. $0.00523863
Mass. $0.0071541
|
$7.35M 1.15B PREDIC | - |
16-01-2026 03:15:16 10 h 48 min. 2 sec. fa |
|
|
| 5396 |
BeanBox
5396
BNB
|
$0.000452 | 11.91% | 105.37% | 105.37% |
30g 105.37%
60g 105.37%
90g 105.37%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$13.24K 29.28M BNB | - |
16-01-2026 02:15:13 11 h 48 min. 5 sec. fa |
|
|
| 1306 |
人生K线
1306
人生K线
|
$0.007539 | -11.93% | 9.34% | 154.06% |
30g 34197.59%
60g 9524.94%
90g 9524.94%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$27.89M 3.70B 人生K线 | $7.54M |
16-01-2026 00:15:14 13 h 48 min. 4 sec. fa |
|
|
| 904 |
Sport.Fun
904
FUN
|
$0.108510 | 24.93% | 45.68% | 45.68% |
30g 45.68%
60g 45.68%
90g 45.68%
|
Open $0.080503
Min. $0.080288
Mass. $0.108509
|
$37.76M 348.01M FUN | $19.31M |
15-01-2026 14:15:15 23 h 48 min. 3 sec. fa |
|
|
| 706 |
Owlto Finance
706
OWL
|
$0.097115 | -2.34% | 86.44% | 37.22% |
30g 37.22%
60g 37.22%
90g 37.22%
|
Open $0.06011
Min. $0.052088
Mass. $0.120985
|
$210.74M 2.17B OWL | $32.05M |
15-01-2026 10:15:14 1 g 3 h 48 min. fa |
|
|
| 4794 |
Cjournal
4794
CJL
|
$0.085939 | 0.04% | -1.38% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$117.27K 1.36M CJL | - |
15-01-2026 10:15:14 1 g 3 h 48 min. fa |
|
|
| 4489 |
Entropy (ennntropy.com)
4489
ENTROPY
|
$0.000511 | -0.56% | -21.21% | 795.26% |
30g 795.26%
60g 795.26%
90g 795.26%
|
Open $0.00080709
Min. $0.00043433
Mass. $0.00080709
|
$471.46K 923.09M ENTROPY | - |
15-01-2026 07:15:15 1 g 6 h 48 min. fa |
|
|
| 30193 |
Teltra USD
30193
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 18 h 38 min. fa |
|
|
| 5216 |
TRUMP IN GREENLAND
5216
TIG
|
$0.000277 | -10.01% | 3.09% | 373.92% |
30g 373.92%
60g 373.92%
90g 373.92%
|
Open $0.00026607
Min. $0.00026512
Mass. $0.00030793
|
$25.27K 91.18M TIG | - |
14-01-2026 18:15:18 1 g 19 h 48 min. fa |
|
|
| 5117 |
PumpFunFloki
5117
PFF
|
$0.000178 | -4.27% | 16.11% | 23.19% |
30g 23.19%
60g 23.19%
90g 23.19%
|
Open $0.00013039
Min. $0.00013039
Mass. $0.00023237
|
$38.67K 217.62M PFF | - |
14-01-2026 18:15:18 1 g 19 h 48 min. fa |
|
|
| 4228 | $50.53 | -0.02% | 0.09% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.47
Min. $50.47
Mass. $50.54
|
$58.30K 1.15K USFRon | $25.00 |
14-01-2026 17:15:13 1 g 20 h 48 min. fa |
|
||
| 15398 |
Exchange Request for Bitbon
15398
ERBB
|
$1.64 | 0.01% | -1.32% | 4.7% |
30g 4.7%
60g 4.7%
90g 4.7%
|
Open $1.6244
Min. $1.6068
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 22 h 38 min. fa |
|
|
| 5095 |
The White Pepe
5095
WHITEPEPE
|
$0.000139 | -0.17% | 14.85% | 4160.2% |
30g 4160.2%
60g 4160.2%
90g 4160.2%
|
Open $0.00060694
Min. $0.00009522
Mass. $0.00060694
|
$42.06K 303.67M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 22 h 48 min. fa |
|
|
| 2591 |
CRY CRY HORSE
2591
哭哭马
|
$0.000598 | -4.14% | -5.69% | 522.4% |
30g 522.4%
60g 522.4%
90g 522.4%
|
Open $0.00051529
Min. $0.00051529
Mass. $0.00074869
|
$200.04K 334.37M 哭哭马 | $598.26K |
14-01-2026 14:15:14 1 g 23 h 48 min. fa |
|
|
| 4234 |
Texas Instruments Tokenized Stock (Ondo)
4234
TXNon
|
$190.23 | -1.48% | -1.33% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $192.79
Min. $188.73
Mass. $195.54
|
$5.36K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 2 gg 3 h 38 min. fa |
|
|
| 2413 |
Empire of Sight
2413
SIGHT
|
$0.003236 | -3.74% | 7.14% | -93.2% |
30g -93.2%
60g -93.2%
90g -93.2%
|
Open $0.00338631
Min. $0.00302019
Mass. $0.00356955
|
$5.74M 1.77B SIGHT | $848.32K |
14-01-2026 08:15:14 2 gg 5 h 48 min. fa |
|
|
| 21630 |
Meo Finance
21630
MEFI
|
$0.034850 | - | -22.15% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $0.046905
Min. $0.034849
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 2 gg 17 h 38 min. fa |
|
|
| 4180 | $91.54 | - | 0.4% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.16
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 17 h 38 min. fa |
|
||
| 4252 |
Figure HELOC
4252
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 17 h 48 min. fa |
|
|
| 5720 |
Gonka
5720
GNK
|
$2.09 | -11.07% | -4.14% | -5% |
30g -5%
60g -5%
90g -5%
|
Open $2.1990
Min. $2.0890
Mass. $2.6091
|
$4.32K 2.07K GNK | - |
13-01-2026 19:25:13 2 gg 18 h 38 min. fa |
|
|
| 4205 | $13.79 | - | -0.62% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.87
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 19 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.