Cap Mercato $3.17T -0.8%
Volume 24o $273.88B 14.51%
BTC % 54.9% -0.63%
ETH % 11.29% 0.88%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4470 $0.031588 0.23% 3.33% 3.33%
30g 3.33%
60g 3.33%
90g 3.33%
Open $0.032383
Min. $0.028548
Mass. $0.032383
$282.41K 8.94M HLS - 19-12-2025 15:15:17
3 h 51 min. 3 sec. fa
743
zkPass
zkPass
743
ZKP
$0.126466 -2.65% -47.01% -47.01%
30g -47.01%
60g -47.01%
90g -47.01%
Open $0.189737
Min. $0.097798
Mass. $0.189737
$63.84M 504.76M ZKP $25.50M 19-12-2025 11:15:15
7 h 51 min. 5 sec. fa
4932 $0.049976 1.21% 3.74% 3.74%
30g 3.74%
60g 3.74%
90g 3.74%
Open $0.048772
Min. $0.048772
Mass. $0.049975
$52.99K 1.06M JPC - 19-12-2025 11:15:15
7 h 51 min. 5 sec. fa
656
RateX
RateX
656
RTX
$1.93 -4.4% 14.08% 14.08%
30g 14.08%
60g 14.08%
90g 14.08%
Open $1.4932
Min. $1.2456
Mass. $2.0199
$50.13M 25.96M RTX $32.17M 19-12-2025 09:15:16
9 h 51 min. 4 sec. fa
4246
Capybobo
Capybobo
4246
PYBOBO
$0.000726 -0.52% 0.93% 0.93%
30g 0.93%
60g 0.93%
90g 0.93%
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
$1.25M 1.72B PYBOBO - 19-12-2025 08:15:15
10 h 51 min. 5 sec. fa
1113
VOOI
VOOI
1113
VOOI
$0.042940 6.32% -34.35% -78.9%
30g -78.9%
60g -78.9%
90g -78.9%
Open $0.0984
Min. $0.040386
Mass. $0.0984
$85.67M 2.00B VOOI $10.49M 18-12-2025 11:15:16
1 g 7 h 51 min. fa
458 $1.0000 - - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.0015
Min. $0.9996
Mass. $1.0015
$114.70M 114.69M U $59.90M 18-12-2025 11:15:16
1 g 7 h 51 min. fa
625
AgentLISA
AgentLISA
625
LISA
$0.160970 1.12% 15.61% 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open $0.178465
Min. $0.138907
Mass. $0.178465
$128.19M 796.36M LISA $34.81M 18-12-2025 10:15:15
1 g 8 h 51 min. fa
4395
x402jobs
x402jobs
4395
JOBS
$0.001461 6.14% 45.53% 2598.2%
30g 2598.2%
60g 2598.2%
90g 2598.2%
Open $0.00131346
Min. $0.00088112
Mass. $0.00149662
$424.74K 290.79M JOBS - 18-12-2025 09:15:16
1 g 9 h 51 min. fa
4502
Crypto SuperCycle
Crypto SuperCycle
4502
SUPERCYCLE
$0.000349 -1.54% 22.21% 13.82%
30g 344.53%
60g 344.53%
90g 344.53%
Open $0.00029985
Min. $0.00027055
Mass. $0.00035431
$234.67K 672.70M SUPERCYCLE - 18-12-2025 09:15:16
1 g 9 h 51 min. fa
23568 $0.023974 - 18.33% 50.99%
30g 2288.82%
60g 2288.82%
90g 2288.82%
Open $0.019181
Min. $0.019168
Mass. $0.023973
- - - 18-12-2025 09:15:16
1 g 9 h 51 min. fa
1444
LeverUp
LeverUp
1444
LV
$0.055722 -7.42% 74.42% 143.29%
30g 143.29%
60g 143.29%
90g 143.29%
Open $0.026549
Min. $0.026549
Mass. $0.064413
$755.39K 13.56M LV $5.01M 18-12-2025 03:15:16
1 g 15 h 51 min. fa
22920
MUSHI
MUSHI
22920
MUSHI
$0.000736 - -5.5% -5.5%
30g -5.5%
60g -5.5%
90g -5.5%
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
- - - 18-12-2025 02:25:12
1 g 16 h 41 min. fa
33292
YEE
YEE
33292
YEE
- -0.48% -11.36% 123.6%
30g 123.6%
60g 123.6%
90g 123.6%
Open -
Min. -
Mass. -
$141.47K - - 17-12-2025 18:15:16
2 gg 51 min. 4 sec. fa
4530
Ryu Inu
Ryu Inu
4530
RYU
$0.00000027 -0.74% -34.65% -11.48%
30g -11.48%
60g -11.48%
90g -11.48%
Open $0.000000433
Min. $0.00000019
Mass. $0.000000457
$206.11K 757.74B RYU - 17-12-2025 18:15:16
2 gg 51 min. 4 sec. fa
4143
SCOR
SCOR
4143
SCOR
$0.010011 0.57% -16.11% -82.48%
30g -82.48%
60g -82.48%
90g -82.48%
Open $0.014317
Min. $0.00995343
Mass. $0.014317
$15.05M 1.50B SCOR - 17-12-2025 10:15:16
2 gg 8 h 51 min. fa
480
Infrared
Infrared
480
IR
$0.269359 -0.18% 1.59% -21.26%
30g -21.26%
60g -21.26%
90g -21.26%
Open $0.246185
Min. $0.246185
Mass. $0.276429
$152.14M 564.84M IR $55.22M 17-12-2025 10:15:16
2 gg 8 h 51 min. fa
4248
The White Whale
The White Whale
4248
WHITEWHALE
$0.002915 -11.78% 51.99% 137.57%
30g 84831.5%
60g 44142.38%
90g 3474.61%
Open $0.00209096
Min. $0.00175789
Mass. $0.00346117
$1.23M 422.81M WHITEWHALE - 17-12-2025 07:15:16
2 gg 11 h 51 min. fa
4298 $0.047227 -0.36% 1.19% -6.46%
30g -11.74%
60g -32.89%
90g -51.34%
Open $0.04781
Min. $0.045934
Mass. $0.04799
$773.42K 16.38M BAP3X - 16-12-2025 16:15:15
3 gg 2 h 51 min. fa
1400
Theoriq
Theoriq
1400
THQ
$0.039803 -0.75% -8.53% -77.88%
30g -77.88%
60g -77.88%
90g -77.88%
Open $0.042671
Min. $0.036671
Mass. $0.045068
$10.88M 273.32M THQ $5.48M 16-12-2025 14:15:16
3 gg 4 h 51 min. fa
4698
OASIS
OASIS
4698
OASIS
$0.674518 -0.52% -0.12% 4.48%
30g 29.81%
60g 29.81%
90g 29.81%
Open $0.674545
Min. $0.666173
Mass. $0.685367
$105.52K 156.45K OASIS - 16-12-2025 12:15:18
3 gg 6 h 51 min. fa
4292
Dinosol
Dinosol
4292
DINOSOL1
$0.000665 10.04% -16.28% -9.3%
30g 1101.96%
60g 1101.96%
90g 1101.96%
Open $0.0008703
Min. $0.00060432
Mass. $0.0008703
$799.73K 1.20B DINOSOL1 - 16-12-2025 12:15:18
3 gg 6 h 51 min. fa
7483
AMATO
AMATO
7483
AMATO
$0.014819 - -2.54% 362.84%
30g 362.84%
60g 362.84%
90g 362.84%
Open $0.015594
Min. $0.011205
Mass. $0.015594
- - - 16-12-2025 12:15:18
3 gg 6 h 51 min. fa
4265
coco
coco
4265
COCO
$0.064334 0.28% 13.92% 43.72%
30g 108875.59%
60g 108875.59%
90g 108875.59%
Open $0.056896
Min. $0.056066
Mass. $0.064334
$1.02M 15.82M COCO - 16-12-2025 12:15:18
3 gg 6 h 51 min. fa
4573
cast oracles
cast oracles
4573
CAST
$0.000421 -1.22% -4.5% 17.82%
30g 295.37%
60g 501.93%
90g 501.93%
Open $0.00046923
Min. $0.00037706
Mass. $0.00047371
$163.36K 388.13M CAST - 16-12-2025 12:15:18
3 gg 6 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.