Cap Mercato $2.74T
4.61%
Volume 24o $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
Monete
34.485
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33612 |
XChat (xchatcoin.site)
33612
XCHAT
|
- | -1.56% | -1.56% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open -
Min. -
Mass. -
|
$22.15K - | - |
14-04-2026 16:15:15 22 min. 3 sec. fa |
|
|
| 5189 |
Nautor
5189
NAU
|
$0.000163 | -0.5% | 7.33% | 10.58% |
30g 26.31%
60g 26.31%
90g 26.31%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
$12.45K 76.49M NAU | - |
13-04-2026 19:25:12 21 h 12 min. 6 sec. fa |
|
|
| 239 |
Genius Terminal
239
GENIUS
|
$0.510949 | 2.06% | -28.67% | 166.91% |
30g 166.91%
60g 166.91%
90g 166.91%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$118.99M 232.89M GENIUS | $171.36M |
13-04-2026 15:15:17 1 g 1 h 22 min. fa |
|
|
| 29497 |
SPIKE (spikecoin.space)
29497
SPIKECOINSPA1
|
- | -0.98% | -50.4% | -71.6% |
30g -71.6%
60g -71.6%
90g -71.6%
|
Open -
Min. -
Mass. -
|
$8.58K - | - |
11-04-2026 17:15:16 2 gg 23 h 22 min. fa |
|
|
| 24938 |
PDD Holdings Inc (Derivatives)
24938
PDD
|
$102.08 | -0.02% | 1.98% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $99.99
Min. $99.79
Mass. $102.10
|
- - | - |
11-04-2026 16:25:14 3 gg 12 min. 4 sec. fa |
|
|
| 22906 |
MOONKIN (moonkin.online)
22906
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 7 h 22 min. fa |
|
|
| 4403 |
Commonwealth
4403
CWU
|
$0.024663 | -0.48% | 41.75% | 29393.47% |
30g 29393.47%
60g 29393.47%
90g 29393.47%
|
Open $0.015346
Min. $0.015346
Mass. $0.034802
|
$2.49M 100.96M CWU | - |
10-04-2026 07:15:15 4 gg 9 h 22 min. fa |
|
|
| 4374 |
NotInEmploymentEducationTraining
4374
NEET
|
$0.038405 | -1.17% | -6.39% | 89.76% |
30g 51.5%
60g 398.68%
90g 122.16%
|
Open $0.040623
Min. $0.038404
Mass. $0.045372
|
$5.16M 134.49M NEET | - |
10-04-2026 04:15:19 4 gg 12 h 21 min. fa |
|
|
| 19138 |
iShares Silver Trust (Derivatives)
19138
SLV
|
$71.93 | 0.53% | 6.62% | 6.98% |
30g 6.98%
60g 6.98%
90g 6.98%
|
Open $67.07
Min. $67.02
Mass. $71.93
|
- - | - |
09-04-2026 13:25:13 5 gg 3 h 12 min. fa |
|
|
| 4348 |
OneFootball Credits
4348
OFC
|
$0.051126 | 4.45% | -3.35% | -49.03% |
30g -49.03%
60g -49.03%
90g -49.03%
|
Open $0.053478
Min. $0.048356
Mass. $0.054819
|
$14.81M 289.64M OFC | - |
09-04-2026 10:15:16 5 gg 6 h 22 min. fa |
|
|
| 12133 |
Cortik AI
12133
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 9 h 22 min. fa |
|
|
| 20046 |
KOSPI 200 Index (Derivatives)
20046
KS200
|
$919.01 | -0.99% | 5.17% | 6.07% |
30g 6.07%
60g 6.07%
90g 6.07%
|
Open $871.11
Min. $871.05
Mass. $928.29
|
- - | - |
09-04-2026 06:25:15 5 gg 10 h 12 min. fa |
|
|
| 23763 |
Nikkei 225 (Derivatives)
23763
NI225
|
$58,435.60 | 0.05% | 2.56% | 4.16% |
30g 4.16%
60g 4.16%
90g 4.16%
|
Open $56,504.34
Min. $56,504.34
Mass. $58,435.60
|
- - | - |
09-04-2026 05:25:13 5 gg 11 h 12 min. fa |
|
|
| 10733 |
BurnDog
10733
BDOG
|
$0.000216 | - | -2.02% | -70.79% |
30g -70.79%
60g -70.79%
90g -70.79%
|
Open $0.0002408
Min. $0.00021469
Mass. $0.0002408
|
- - | - |
08-04-2026 16:15:16 6 gg 22 min. 2 sec. fa |
|
|
| 5219 |
Upscreener
5219
UPS
|
$0.066641 | 3.55% | -4.11% | 115.98% |
30g 4649.25%
60g 4649.25%
90g 4649.25%
|
Open $0.062428
Min. $0.062428
Mass. $0.072163
|
$11.38K 170.72K UPS | - |
08-04-2026 15:15:16 6 gg 1 h 22 min. fa |
|
|
| 6800 |
AEDT- Tethered AED
6800
AEDT
|
$0.271304 | - | -0.06% | -0.66% |
30g -22.53%
60g -9.62%
90g -9.62%
|
Open $0.272653
Min. $0.271116
Mass. $0.272653
|
- - | - |
08-04-2026 12:15:17 6 gg 4 h 22 min. fa |
|
|
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002607 | 0.71% | 3.82% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $0.00247798
Min. $0.00247798
Mass. $0.00260653
|
$931.16K 357.24M SOLIB | - |
08-04-2026 10:15:15 6 gg 6 h 22 min. fa |
|
|
| 4359 |
PUMPCADE
4359
PUMPCADE
|
$0.037020 | -10.22% | 37.81% | 128.34% |
30g 390.36%
60g 964.88%
90g 679.32%
|
Open $0.024791
Min. $0.024791
Mass. $0.041237
|
$7.71M 208.38M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 11 h 22 min. fa |
|
|
| 4439 |
Order-Defined Integrity Credit
4439
ODIC
|
$0.00000658 | 1.28% | -7.78% | -94.28% |
30g -61.59%
60g 63.76%
90g 63.76%
|
Open $0.000008471
Min. $0.000006405
Mass. $0.000008471
|
$971.03K 147.69B ODIC | - |
07-04-2026 21:15:17 6 gg 19 h 22 min. fa |
|
|
| 4429 |
Brent Crude
4429
BRENT
|
$0.007698 | -1.1% | 1.43% | 80.62% |
30g 21275.75%
60g 21275.75%
90g 21275.75%
|
Open $0.00707463
Min. $0.00707463
Mass. $0.00818568
|
$1.10M 142.63M BRENT | - |
07-04-2026 14:15:15 1 set. 2 h 22 min. fa |
|
|
| 19048 |
Invesco QQQ Trust Series 1 (Derivatives)
19048
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 1 h fa |
|
|
| 5703 | $71.44 | - | 6.34% | 10.94% |
30g 8.05%
60g 8.05%
90g 8.05%
|
Open $68.68
Min. $66.57
Mass. $71.44
|
$846.00 11.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 1 h fa |
|
||
| 4322 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 2 h fa |
|
||
| 4315 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 2 h fa |
|
||
| 4318 |
iShares MSCI Chile Tokenized ETF (Ondo)
4318
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.