Cap Mercato $2.46T
-2.9%
Volume 24o $203.82B
14.55%
BTC % 53.58%
-0.78%
ETH % 9.72%
-0.3%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4306 |
Waste Management Tokenized Stock (Ondo)
4306
WMon
|
$229.26 | 0.79% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $228.36
Min. $227.45
Mass. $229.25
|
$100.00 0 WMon | $158.00 |
27-03-2026 18:15:14 2 h 51 min. 8 sec. fa |
|
|
| 4321 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4321
FSOLon
|
$9.76 | 0.61% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $9.787
Min. $9.687
Mass. $9.787
|
$19.00 2.00 FSOLon | $75.00 |
27-03-2026 17:15:14 3 h 51 min. 8 sec. fa |
|
|
| 4185 | $60.62 | -0.06% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.98K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 5 h 51 min. 6 sec. fa |
|
||
| 4291 |
Vanguard Real Estate Tokenized ETF (Ondo)
4291
VNQon
|
$87.69 | -0.18% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $88.22
Min. $87.68
Mass. $88.46
|
$68.00 0 VNQon | $459.00 |
27-03-2026 14:15:15 6 h 51 min. 7 sec. fa |
|
|
| 22154 |
MicroPets (new)
22154
PETS
|
$0.089666 | - | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.089136
Min. $0.088297
Mass. $0.090953
|
- - | - |
27-03-2026 12:15:15 8 h 51 min. 7 sec. fa |
|
|
| 4310 | $64.42 | - | -0.17% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.76
Min. $64.33
Mass. $64.76
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 3 h 51 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000169 | - | -12.38% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.00019264
Min. $0.00016812
Mass. $0.00019264
|
- - | $34.28K |
26-03-2026 10:15:14 1 g 10 h 51 min. fa |
|
|
| 4990 |
JunoCash
4990
JUNO
|
$0.455425 | -0.11% | -9.29% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $0.50248
Min. $0.455424
Mass. $0.505376
|
$37.95K 83.34K JUNO | - |
26-03-2026 09:15:16 1 g 11 h 51 min. fa |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.59 | - | -0.08% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.80
Min. $19.56
Mass. $19.80
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 17 h 51 min. fa |
|
|
| 4258 |
Applied Digital Tokenized Stock (Ondo)
4258
APLDon
|
$23.67 | 0.14% | -8.03% | -16.22% |
30g -16.22%
60g -16.22%
90g -16.22%
|
Open $25.73
Min. $23.43
Mass. $26.30
|
$943.00 39.00 APLDon | $1.25K |
25-03-2026 22:15:14 1 g 22 h 51 min. fa |
|
|
| 12000 |
Costco Wholesale Corporation (Derivatives)
12000
COST
|
$984.01 | 0.01% | 0.23% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $985.71
Min. $978.80
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 2 gg 41 min. 10 sec. fa |
|
|
| 4300 |
Franklin Focused Growth Tokenized ETF (Ondo)
4300
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $41.02
Min. $40.75
Mass. $41.02
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 1 h 51 min. fa |
|
|
| 14631 |
Eli Lilly and Company (Derivatives)
14631
LLY
|
$877.87 | -0.59% | -2.35% | -5.76% |
30g -5.76%
60g -5.76%
90g -5.76%
|
Open $904.93
Min. $877.86
Mass. $904.93
|
- - | - |
25-03-2026 18:25:12 2 gg 2 h 41 min. fa |
|
|
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.00 | - | -2.79% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.56
Min. $14.95
Mass. $15.64
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 7 h 51 min. fa |
|
|
| 680 |
Perle
680
PRL
|
$0.154469 | -2.01% | -20.22% | 62.63% |
30g 62.63%
60g 62.63%
90g 62.63%
|
Open $0.184353
Min. $0.154469
Mass. $0.198003
|
$157.38M 1.02B PRL | $27.03M |
25-03-2026 10:15:15 2 gg 10 h 51 min. fa |
|
|
| 4425 |
UUSD
4425
UUSD
|
$0.9990 | - | 0.09% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9993
Min. $0.998
Mass. $0.9996
|
$1.01M 1.01M UUSD | - |
25-03-2026 10:15:15 2 gg 10 h 51 min. fa |
|
|
| 4657 |
Centric Swap (new)
4657
CNS
|
$0.007804 | 0.37% | 7.78% | -19.23% |
30g -19.23%
60g -19.23%
90g -19.23%
|
Open $0.00723618
Min. $0.00705627
Mass. $0.00798678
|
$159.09K 20.39M CNS | - |
25-03-2026 09:15:16 2 gg 11 h 51 min. fa |
|
|
| 9125 |
Binance Ai Pro
9125
BINANCEAIPRO
|
- | -0.26% | 50.69% | 316.31% |
30g 316.31%
60g 316.31%
90g 316.31%
|
Open -
Min. -
Mass. -
|
$38.43K - | - |
25-03-2026 08:15:15 2 gg 12 h 51 min. fa |
|
|
| 4308 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4308
VRTXon
|
$433.70 | -1.13% | -5.4% | -3.9% |
30g -3.9%
60g -3.9%
90g -3.9%
|
Open $456.96
Min. $433.69
Mass. $458.48
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 2 gg 14 h 51 min. fa |
|
|
| 3959 | $216.13 | -0.2% | -1.74% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $220.62
Min. $216.12
Mass. $220.62
|
$78.00 0 ITAon | $12.08K |
25-03-2026 03:15:14 2 gg 17 h 51 min. fa |
|
||
| 4323 | $236.85 | -0.99% | -0.68% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $239.79
Min. $236.85
Mass. $240.83
|
$22.25K 93.00 UNPon | $66.00 |
25-03-2026 01:15:13 2 gg 19 h 51 min. fa |
|
||
| 654 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
654
IBITon
|
$37.40 | 0.35% | -3.51% | -5.89% |
30g -5.89%
60g -5.89%
90g -5.89%
|
Open $39.08
Min. $37.19
Mass. $39.11
|
$10.29M 275.17K IBITon | $28.86M |
24-03-2026 21:15:15 2 gg 23 h 51 min. fa |
|
|
| 4302 |
Seagate Tokenized Stock (Ondo)
4302
STXon
|
$380.10 | 0.06% | -0.73% | -10.15% |
30g -10.15%
60g -10.15%
90g -10.15%
|
Open $383.70
Min. $367.79
Mass. $386.11
|
$22.90K 60.00 STXon | $203.00 |
24-03-2026 20:15:14 3 gg 51 min. 8 sec. fa |
|
|
| 4318 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 51 min. 8 sec. fa |
|
||
| 4218 |
Western Digital Tokenized Stock (Ondo)
4218
WDCon
|
$275.90 | -0.21% | 0.36% | -6.81% |
30g -6.81%
60g -6.81%
90g -6.81%
|
Open $277.08
Min. $266.16
Mass. $281.16
|
$667.33K 2.42K WDCon | $2.01K |
24-03-2026 17:15:15 3 gg 3 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.