Cap Mercato $3.16T
-2.97%
Volume 24o $201.81B
11.23%
BTC % 55.11%
-0.16%
ETH % 11.14%
-1.61%
Monete
33.852
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 |
Kodiak Finance
4566
KDK
|
$0.367126 | -4.44% | -12.52% | -12.52% |
30g -12.52%
60g -12.52%
90g -12.52%
|
Open $0.384134
Min. $0.367125
Mass. $0.384134
|
$176.26K 480.11K KDK | - |
23-12-2025 14:15:15 1 h 44 min. 53 sec. fa |
|
|
| 4279 |
MetaHint
4279
MTHT
|
$1.0491 | 4.78% | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $1.0294
Min. $1.0011
Mass. $1.0637
|
$899.54K 857.43K MTHT | - |
23-12-2025 11:15:13 4 h 44 min. 55 sec. fa |
|
|
| 4659 |
ForTon
4659
FRT
|
$128.98 | -0.67% | 0.97% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$128.20K 993.00 FRT | - |
23-12-2025 09:15:16 6 h 44 min. 52 sec. fa |
|
|
| 4268 |
Palm USD
4268
PUSD
|
$0.9992 | -0.04% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9992
Mass. $0.9997
|
$1.07M 1.07M PUSD | - |
23-12-2025 09:15:16 6 h 44 min. 52 sec. fa |
|
|
| 5231 |
USDKG
5231
USDKG
|
$0.9995 | 0.01% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
$15.85K 15.86K USDKG | - |
23-12-2025 09:15:16 6 h 44 min. 52 sec. fa |
|
|
| 2063 |
TradeTide
2063
TTD
|
$0.010612 | -1.31% | -35.12% | -84.77% |
30g -84.77%
60g -84.77%
90g -84.77%
|
Open $0.016346
Min. $0.010376
Mass. $0.017298
|
$30.12M 2.84B TTD | $1.46M |
20-12-2025 08:15:16 3 gg 7 h 44 min. fa |
|
|
| 2522 |
Unlimited Wealth Utility
2522
UWU
|
$0.000615 | 1.6% | 77.04% | 255.81% |
30g 923.05%
60g 923.05%
90g 923.05%
|
Open $0.00029651
Min. $0.00029651
Mass. $0.00072186
|
$320.68K 521.53M UWU | $614.89K |
20-12-2025 04:15:18 3 gg 11 h 44 min. fa |
|
|
| 4181 |
Helios Blockchain
4181
HLS
|
$0.012979 | -12.01% | -29.65% | -39.47% |
30g -39.47%
60g -39.47%
90g -39.47%
|
Open $0.019912
Min. $0.012979
Mass. $0.02013
|
$4.38M 337.24M HLS | - |
19-12-2025 15:15:17 4 gg 44 min. 51 sec. fa |
|
|
| 696 |
zkPass
696
ZKP
|
$0.139377 | -4.57% | -23.77% | -41.61% |
30g -41.61%
60g -41.61%
90g -41.61%
|
Open $0.191978
Min. $0.139376
Mass. $0.193026
|
$90.99M 652.86M ZKP | $28.11M |
19-12-2025 11:15:15 4 gg 4 h 44 min. fa |
|
|
| 4840 |
Winjackpot Coin
4840
JPC
|
$0.049774 | - | -0.81% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.049988
Min. $0.046468
Mass. $0.050184
|
$66.71K 1.34M JPC | - |
19-12-2025 11:15:15 4 gg 4 h 44 min. fa |
|
|
| 460 |
RateX
460
RTX
|
$3.59 | 4.1% | -7.65% | 112.08% |
30g 112.08%
60g 112.08%
90g 112.08%
|
Open $3.9470
Min. $3.3476
Mass. $3.9470
|
$371.79M 103.57M RTX | $59.80M |
19-12-2025 09:15:16 4 gg 6 h 44 min. fa |
|
|
| 4275 |
Capybobo
4275
PYBOBO
|
$0.000709 | -0.03% | -1.85% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $0.00072206
Min. $0.00069544
Mass. $0.0007428
|
$931.73K 1.31B PYBOBO | - |
19-12-2025 08:15:15 4 gg 7 h 44 min. fa |
|
|
| 1184 |
VOOI
1184
VOOI
|
$0.037208 | -12.5% | 32.02% | -81.71% |
30g -81.71%
60g -81.71%
90g -81.71%
|
Open $0.027558
Min. $0.02723
Mass. $0.042526
|
$68.53M 1.84B VOOI | $9.09M |
18-12-2025 11:15:16 5 gg 4 h 44 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9998 | -0.01% | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9993
Mass. $1.0001
|
$115.97M 116.00M U | $59.89M |
18-12-2025 11:15:16 5 gg 4 h 44 min. fa |
|
|
| 590 |
AgentLISA
590
LISA
|
$0.179917 | -0.05% | -3.46% | 12.5% |
30g 12.5%
60g 12.5%
90g 12.5%
|
Open $0.189354
Min. $0.178978
Mass. $0.189354
|
$355.65M 1.98B LISA | $38.90M |
18-12-2025 10:15:15 5 gg 5 h 44 min. fa |
|
|
| 4419 |
x402jobs
4419
JOBS
|
$0.001229 | -2.72% | -26.35% | -52.1% |
30g 2169.64%
60g 2169.64%
90g 2169.64%
|
Open $0.00161269
Min. $0.00107233
Mass. $0.00171422
|
$361.25K 294.03M JOBS | - |
18-12-2025 09:15:16 5 gg 6 h 44 min. fa |
|
|
| 4492 |
Crypto SuperCycle
4492
SUPERCYCLE
|
$0.000160 | -2.08% | -25.74% | -56.4% |
30g 103.91%
60g 103.91%
90g 103.91%
|
Open $0.00022427
Min. $0.0001535
Mass. $0.00022749
|
$260.90K 1.63B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 6 h 44 min. fa |
|
|
| 23604 |
Nobel for Trump
23604
N4T
|
$0.019114 | - | 0.1% | 2.11% |
30g 1804.63%
60g 1804.63%
90g 1804.63%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 5 gg 6 h 44 min. fa |
|
|
| 1611 |
LeverUp
1611
LV
|
$0.039951 | -6.84% | -25.65% | 74.43% |
30g 74.43%
60g 74.43%
90g 74.43%
|
Open $0.054049
Min. $0.03995
Mass. $0.055968
|
$252.93K 6.33M LV | $3.60M |
18-12-2025 03:15:16 5 gg 12 h 44 min. fa |
|
|
| 22964 |
MUSHI
22964
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 13 h 34 min. fa |
|
|
| 33296 |
YEE
33296
YEE
|
- | 3.32% | 10.22% | 2113% |
30g 2113%
60g 2113%
90g 2113%
|
Open -
Min. -
Mass. -
|
$21.17K - | - |
17-12-2025 18:15:16 5 gg 21 h 44 min. fa |
|
|
| 5152 |
Ryu Inu
5152
RYU
|
$0.00000008 | -1.95% | -68.54% | -75.13% |
30g -75.13%
60g -75.13%
90g -75.13%
|
Open $0.000000253
Min. $0.000000072
Mass. $0.000000253
|
$22.02K 289.68B RYU | - |
17-12-2025 18:15:16 5 gg 21 h 44 min. fa |
|
|
| 1913 |
SCOR
1913
SCOR
|
$0.009395 | -0.34% | 0.71% | -83.56% |
30g -83.56%
60g -83.56%
90g -83.56%
|
Open $0.00900958
Min. $0.00900958
Mass. $0.00968611
|
$13.70M 1.46B SCOR | $1.92M |
17-12-2025 10:15:16 6 gg 5 h 44 min. fa |
|
|
| 697 |
Infrared
697
IR
|
$0.136622 | -8.84% | -20.1% | -60.06% |
30g -60.06%
60g -60.06%
90g -60.06%
|
Open $0.183948
Min. $0.136621
Mass. $0.184262
|
$51.60M 377.69M IR | $28.01M |
17-12-2025 10:15:16 6 gg 5 h 44 min. fa |
|
|
| 4209 |
The White Whale
4209
WHITEWHALE
|
$0.006541 | 0.15% | 29.65% | 204.87% |
30g 185052.11%
60g 119511.85%
90g 7919.91%
|
Open $0.00498695
Min. $0.00492355
Mass. $0.00706479
|
$2.39M 365.96M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 8 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.