Cap Mercato $2.84T
0.59%
Volume 24o $222.46B
13.76%
BTC % 56.64%
0.1%
ETH % 9.55%
-1.36%
Monete
34.635
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32158 |
United States Oil Fund LP (Derivatives)
32158
USO
|
$146.57 | -0.23% | 3.82% | 9.77% |
30g 17.1%
60g 45.88%
90g 124.66%
|
Open $146.57
Min. $146.57
Mass. $146.57
|
- - | - |
15-05-2026 10:25:07 23 min. 36 sec. fa |
|
|
| 4485 |
Hooli
4485
HOOLI
|
$0.028611 | -87.65% | -87.65% | -87.65% |
30g -87.65%
60g -87.65%
90g -87.65%
|
Open $0.028611
Min. $0.028611
Mass. $0.028611
|
$553.01K 19.33M HOOLI | - |
15-05-2026 10:15:11 33 min. 32 sec. fa |
|
|
| 5053 |
Citrea (citrea.vip)
5053
CTR
|
$0.00000351 | 21.06% | 46.04% | 46.04% |
30g 46.04%
60g 46.04%
90g 46.04%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.00000351
|
$20.19K 5.75B CTR | - |
15-05-2026 08:15:10 2 h 33 min. 33 sec. fa |
|
|
| 4393 |
Virl.fun
4393
VIRL
|
$0.000922 | -3.57% | 6.84% | 6.84% |
30g 6.84%
60g 6.84%
90g 6.84%
|
Open $0.0008177
Min. $0.0008177
Mass. $0.0009557
|
$1.90M 2.07B VIRL | - |
15-05-2026 08:15:10 2 h 33 min. 33 sec. fa |
|
|
| 18521 |
Hyperliquid Strategies Inc (Derivatives)
18521
PURR
|
$7.16 | -1.84% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $7.181
Min. $7.157
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 12 h 23 min. 35 sec. fa |
|
|
| 17235 |
Golden Dragon
17235
GD
|
$0.003735 | - | 0.81% | 0.88% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 19 h 33 min. 33 sec. fa |
|
|
| 4944 |
Magic Internet Money
4944
MIM
|
$0.000088 | -0.53% | -2.05% | 19.73% |
30g 19.73%
60g 19.73%
90g 19.73%
|
Open $0.00008731
Min. $0.00008697
Mass. $0.00012082
|
$35.19K 402.11M MIM | - |
14-05-2026 09:15:12 1 g 1 h 33 min. fa |
|
|
| 4446 |
DADCOIN
4446
DAD
|
$0.000135 | 9.35% | -85.16% | -86.72% |
30g -86.72%
60g -86.72%
90g -86.72%
|
Open $0.00100275
Min. $0.00007427
Mass. $0.00100275
|
$869.45K 6.46B DAD | - |
14-05-2026 09:15:12 1 g 1 h 33 min. fa |
|
|
| 4443 |
AtlasOra
4443
$AORA
|
$0.032774 | -0.33% | -52.02% | -76.28% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open $0.052623
Min. $0.032441
Mass. $0.068452
|
$883.64K 26.96M $AORA | - |
14-05-2026 00:15:11 1 g 10 h 33 min. fa |
|
|
| 2267 |
Asentum
2267
ASE
|
$0.003387 | 2.05% | -8.61% | 138.59% |
30g 138.59%
60g 138.59%
90g 138.59%
|
Open $0.00380163
Min. $0.00288179
Mass. $0.00468822
|
$140.09K 41.36M ASE | $889.11K |
13-05-2026 17:15:10 1 g 17 h 33 min. fa |
|
|
| 32449 |
VanEck Semiconductor ETF (Derivatives)
32449
SMH
|
$562.56 | 0.42% | -1.52% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $575.02
Min. $560.17
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 1 g 20 h 23 min. fa |
|
|
| 5017 |
XFee
5017
XFEE
|
$4.14 | 7.83% | 23.63% | -98.12% |
30g -98.12%
60g -98.12%
90g -98.12%
|
Open $2.9940
Min. $2.9940
Mass. $4.2445
|
$25.34K 6.13K XFEE | - |
13-05-2026 14:15:11 1 g 20 h 33 min. fa |
|
|
| 4409 |
MovieDom
4409
MDOM
|
$0.288511 | 0.07% | 5.57% | 10.62% |
30g 10.62%
60g 10.62%
90g 10.62%
|
Open $0.265888
Min. $0.265876
Mass. $0.289913
|
$1.45M 5.03M MDOM | - |
13-05-2026 12:25:08 1 g 22 h 23 min. fa |
|
|
| 7620 |
Arm Holdings PLC - ADR (Derivatives)
7620
ARM
|
$218.50 | 0.07% | 1.63% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $221.39
Min. $211.98
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 1 h 23 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | 4.17% | -20.79% | -18.7% |
30g -18.7%
60g -18.7%
90g -18.7%
|
Open -
Min. -
Mass. -
|
$7.39K - | - |
13-05-2026 07:15:11 2 gg 3 h 33 min. fa |
|
|
| 5439 |
StableNaira
5439
SNR
|
$0.000729 | -0.24% | 1.24% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $0.00074208
Min. $0.00071686
Mass. $0.00074208
|
$1.82K 2.50M SNR | - |
13-05-2026 05:15:09 2 gg 5 h 33 min. fa |
|
|
| 17051 |
Global X Defense Tech ETF (Derivatives)
17051
SHLD
|
$63.74 | -0.81% | -0.84% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $63.44
Min. $63.44
Mass. $64.84
|
- - | - |
13-05-2026 04:25:09 2 gg 6 h 23 min. fa |
|
|
| 33191 |
Western Digital Corp (Derivatives)
33191
WDC
|
$475.38 | -0.17% | -2.91% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $492.49
Min. $474.49
Mass. $497.78
|
- - | - |
13-05-2026 04:25:09 2 gg 6 h 23 min. fa |
|
|
| 32157 |
United States Oil Fund LP (Derivatives)
32157
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 2 gg 18 h 23 min. fa |
|
|
| 4429 |
τaos
4429
SN79
|
$3.55 | -1.99% | 5.03% | 5.6% |
30g 5.6%
60g 5.6%
90g 5.6%
|
Open $3.3783
Min. $3.3711
Mass. $3.8030
|
$1.05M 296.48K SN79 | - |
12-05-2026 08:15:10 3 gg 2 h 33 min. fa |
|
|
| 4373 |
Hippius
4373
SN75
|
$7.25 | -0.05% | 1.65% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $7.203
Min. $7.043
Mass. $7.743
|
$2.80M 385.93K SN75 | - |
12-05-2026 08:15:10 3 gg 2 h 33 min. fa |
|
|
| 4414 |
BitQuant
4414
SN15
|
$10.16 | -0.72% | 6.78% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $9.127
Min. $9.127
Mass. $10.61
|
$1.35M 133.03K SN15 | - |
12-05-2026 08:15:10 3 gg 2 h 33 min. fa |
|
|
| 4368 |
affine
4368
SN120
|
$19.13 | 0.02% | -0.43% | -9.94% |
30g -9.94%
60g -9.94%
90g -9.94%
|
Open $19.39
Min. $19.13
Mass. $19.94
|
$3.11M 162.56K SN120 | - |
12-05-2026 08:15:10 3 gg 2 h 33 min. fa |
|
|
| 4453 |
NOVA
4453
SN68
|
$6.85 | -0.08% | 3.93% | -7.63% |
30g -7.63%
60g -7.63%
90g -7.63%
|
Open $6.564
Min. $6.564
Mass. $7.049
|
$817.34K 119.30K SN68 | - |
12-05-2026 08:15:10 3 gg 2 h 33 min. fa |
|
|
| 4445 |
Agent Arena by Masa
4445
SN59
|
$1.51 | -0.89% | 5.58% | 11.81% |
30g 11.81%
60g 11.81%
90g 11.81%
|
Open $1.4512
Min. $1.4309
Mass. $1.5806
|
$871.98K 575.98K SN59 | - |
12-05-2026 08:15:10 3 gg 2 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.