Cap Mercato $3.17T
-0.8%
Volume 24o $273.88B
14.51%
BTC % 54.9%
-0.63%
ETH % 11.29%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4470 |
Helios Blockchain
4470
HLS
|
$0.031588 | 0.23% | 3.33% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.032383
Min. $0.028548
Mass. $0.032383
|
$282.41K 8.94M HLS | - |
19-12-2025 15:15:17 3 h 51 min. 3 sec. fa |
|
|
| 743 |
zkPass
743
ZKP
|
$0.126466 | -2.65% | -47.01% | -47.01% |
30g -47.01%
60g -47.01%
90g -47.01%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$63.84M 504.76M ZKP | $25.50M |
19-12-2025 11:15:15 7 h 51 min. 5 sec. fa |
|
|
| 4932 |
Winjackpot Coin
4932
JPC
|
$0.049976 | 1.21% | 3.74% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$52.99K 1.06M JPC | - |
19-12-2025 11:15:15 7 h 51 min. 5 sec. fa |
|
|
| 656 |
RateX
656
RTX
|
$1.93 | -4.4% | 14.08% | 14.08% |
30g 14.08%
60g 14.08%
90g 14.08%
|
Open $1.4932
Min. $1.2456
Mass. $2.0199
|
$50.13M 25.96M RTX | $32.17M |
19-12-2025 09:15:16 9 h 51 min. 4 sec. fa |
|
|
| 4246 |
Capybobo
4246
PYBOBO
|
$0.000726 | -0.52% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.25M 1.72B PYBOBO | - |
19-12-2025 08:15:15 10 h 51 min. 5 sec. fa |
|
|
| 1113 |
VOOI
1113
VOOI
|
$0.042940 | 6.32% | -34.35% | -78.9% |
30g -78.9%
60g -78.9%
90g -78.9%
|
Open $0.0984
Min. $0.040386
Mass. $0.0984
|
$85.67M 2.00B VOOI | $10.49M |
18-12-2025 11:15:16 1 g 7 h 51 min. fa |
|
|
| 458 |
United Stables
458
U
|
$1.0000 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0015
Min. $0.9996
Mass. $1.0015
|
$114.70M 114.69M U | $59.90M |
18-12-2025 11:15:16 1 g 7 h 51 min. fa |
|
|
| 625 |
AgentLISA
625
LISA
|
$0.160970 | 1.12% | 15.61% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $0.178465
Min. $0.138907
Mass. $0.178465
|
$128.19M 796.36M LISA | $34.81M |
18-12-2025 10:15:15 1 g 8 h 51 min. fa |
|
|
| 4395 |
x402jobs
4395
JOBS
|
$0.001461 | 6.14% | 45.53% | 2598.2% |
30g 2598.2%
60g 2598.2%
90g 2598.2%
|
Open $0.00131346
Min. $0.00088112
Mass. $0.00149662
|
$424.74K 290.79M JOBS | - |
18-12-2025 09:15:16 1 g 9 h 51 min. fa |
|
|
| 4502 |
Crypto SuperCycle
4502
SUPERCYCLE
|
$0.000349 | -1.54% | 22.21% | 13.82% |
30g 344.53%
60g 344.53%
90g 344.53%
|
Open $0.00029985
Min. $0.00027055
Mass. $0.00035431
|
$234.67K 672.70M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 9 h 51 min. fa |
|
|
| 23568 |
Nobel for Trump
23568
N4T
|
$0.023974 | - | 18.33% | 50.99% |
30g 2288.82%
60g 2288.82%
90g 2288.82%
|
Open $0.019181
Min. $0.019168
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 1 g 9 h 51 min. fa |
|
|
| 1444 |
LeverUp
1444
LV
|
$0.055722 | -7.42% | 74.42% | 143.29% |
30g 143.29%
60g 143.29%
90g 143.29%
|
Open $0.026549
Min. $0.026549
Mass. $0.064413
|
$755.39K 13.56M LV | $5.01M |
18-12-2025 03:15:16 1 g 15 h 51 min. fa |
|
|
| 22920 |
MUSHI
22920
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 16 h 41 min. fa |
|
|
| 33292 |
YEE
33292
YEE
|
- | -0.48% | -11.36% | 123.6% |
30g 123.6%
60g 123.6%
90g 123.6%
|
Open -
Min. -
Mass. -
|
$141.47K - | - |
17-12-2025 18:15:16 2 gg 51 min. 4 sec. fa |
|
|
| 4530 |
Ryu Inu
4530
RYU
|
$0.00000027 | -0.74% | -34.65% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $0.000000433
Min. $0.00000019
Mass. $0.000000457
|
$206.11K 757.74B RYU | - |
17-12-2025 18:15:16 2 gg 51 min. 4 sec. fa |
|
|
| 4143 |
SCOR
4143
SCOR
|
$0.010011 | 0.57% | -16.11% | -82.48% |
30g -82.48%
60g -82.48%
90g -82.48%
|
Open $0.014317
Min. $0.00995343
Mass. $0.014317
|
$15.05M 1.50B SCOR | - |
17-12-2025 10:15:16 2 gg 8 h 51 min. fa |
|
|
| 480 |
Infrared
480
IR
|
$0.269359 | -0.18% | 1.59% | -21.26% |
30g -21.26%
60g -21.26%
90g -21.26%
|
Open $0.246185
Min. $0.246185
Mass. $0.276429
|
$152.14M 564.84M IR | $55.22M |
17-12-2025 10:15:16 2 gg 8 h 51 min. fa |
|
|
| 4248 |
The White Whale
4248
WHITEWHALE
|
$0.002915 | -11.78% | 51.99% | 137.57% |
30g 84831.5%
60g 44142.38%
90g 3474.61%
|
Open $0.00209096
Min. $0.00175789
Mass. $0.00346117
|
$1.23M 422.81M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 11 h 51 min. fa |
|
|
| 4298 |
Based Apex Token
4298
BAP3X
|
$0.047227 | -0.36% | 1.19% | -6.46% |
30g -11.74%
60g -32.89%
90g -51.34%
|
Open $0.04781
Min. $0.045934
Mass. $0.04799
|
$773.42K 16.38M BAP3X | - |
16-12-2025 16:15:15 3 gg 2 h 51 min. fa |
|
|
| 1400 |
Theoriq
1400
THQ
|
$0.039803 | -0.75% | -8.53% | -77.88% |
30g -77.88%
60g -77.88%
90g -77.88%
|
Open $0.042671
Min. $0.036671
Mass. $0.045068
|
$10.88M 273.32M THQ | $5.48M |
16-12-2025 14:15:16 3 gg 4 h 51 min. fa |
|
|
| 4698 |
OASIS
4698
OASIS
|
$0.674518 | -0.52% | -0.12% | 4.48% |
30g 29.81%
60g 29.81%
90g 29.81%
|
Open $0.674545
Min. $0.666173
Mass. $0.685367
|
$105.52K 156.45K OASIS | - |
16-12-2025 12:15:18 3 gg 6 h 51 min. fa |
|
|
| 4292 |
Dinosol
4292
DINOSOL1
|
$0.000665 | 10.04% | -16.28% | -9.3% |
30g 1101.96%
60g 1101.96%
90g 1101.96%
|
Open $0.0008703
Min. $0.00060432
Mass. $0.0008703
|
$799.73K 1.20B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 6 h 51 min. fa |
|
|
| 7483 |
AMATO
7483
AMATO
|
$0.014819 | - | -2.54% | 362.84% |
30g 362.84%
60g 362.84%
90g 362.84%
|
Open $0.015594
Min. $0.011205
Mass. $0.015594
|
- - | - |
16-12-2025 12:15:18 3 gg 6 h 51 min. fa |
|
|
| 4265 |
coco
4265
COCO
|
$0.064334 | 0.28% | 13.92% | 43.72% |
30g 108875.59%
60g 108875.59%
90g 108875.59%
|
Open $0.056896
Min. $0.056066
Mass. $0.064334
|
$1.02M 15.82M COCO | - |
16-12-2025 12:15:18 3 gg 6 h 51 min. fa |
|
|
| 4573 |
cast oracles
4573
CAST
|
$0.000421 | -1.22% | -4.5% | 17.82% |
30g 295.37%
60g 501.93%
90g 501.93%
|
Open $0.00046923
Min. $0.00037706
Mass. $0.00047371
|
$163.36K 388.13M CAST | - |
16-12-2025 12:15:18 3 gg 6 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.