Cap Mercato $3.20T
0.57%
Volume 24o $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16514 |
GainX
16514
GNX
|
$0.426885 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.426982
Min. $0.426885
Mass. $0.426982
|
- - | - |
29-12-2025 06:25:15 3 h 53 min. 42 sec. fa |
|
|
| 4433 |
RAI Token
4433
RAI
|
$52.34 | -0.95% | -4.74% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $54.14
Min. $51.14
Mass. $54.14
|
$347.18K 6.63K RAI | - |
29-12-2025 06:15:20 4 h 3 min. 37 sec. fa |
|
|
| 4469 |
CoinBank
4469
COINBANK
|
$0.153683 | -0.96% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $0.155075
Min. $0.153683
Mass. $0.155288
|
$297.54K 1.94M COINBANK | - |
29-12-2025 06:15:20 4 h 3 min. 37 sec. fa |
|
|
| 11827 |
CoinP
11827
CPT
|
$0.896197 | 0.28% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.893174
Min. $0.88792
Mass. $0.896196
|
- - | - |
29-12-2025 05:25:16 4 h 53 min. 41 sec. fa |
|
|
| 4636 |
VK Token
4636
VK
|
$0.001044 | -0.65% | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00105596
Min. $0.00104392
Mass. $0.00106335
|
$143.02K 137.00M VK | - |
29-12-2025 02:15:18 8 h 3 min. 39 sec. fa |
|
|
| 4944 |
POCHITA
4944
POCHITA
|
$0.000755 | -4.18% | 63.99% | 1920.37% |
30g 1920.37%
60g 1920.37%
90g 1920.37%
|
Open $0.00059342
Min. $0.00044073
Mass. $0.00078808
|
$46.44K 61.51M POCHITA | - |
27-12-2025 20:15:16 1 g 14 h 3 min. fa |
|
|
| 827 |
Collect on Fanable
827
COLLECT
|
$0.036533 | -7.22% | -10.04% | 30.55% |
30g 30.55%
60g 30.55%
90g 30.55%
|
Open $0.045713
Min. $0.036532
Mass. $0.046231
|
$411.94M 11.28B COLLECT | $19.62M |
27-12-2025 10:15:13 2 gg 3 min. 44 sec. fa |
|
|
| 30120 |
Tevi coin
30120
TEVI
|
$0.000242 | -1.03% | -17.31% | -15.8% |
30g -17.29%
60g -17.29%
90g -17.29%
|
Open $0.00029486
Min. $0.00024214
Mass. $0.00029486
|
- - | - |
26-12-2025 04:25:12 3 gg 5 h 53 min. fa |
|
|
| 4307 |
Tuna
4307
TUNA
|
$0.000644 | -2.74% | 6.37% | 52.61% |
30g 1158.59%
60g 1158.59%
90g 1158.59%
|
Open $0.00072486
Min. $0.00041667
Mass. $0.00072486
|
$710.87K 1.10B TUNA | - |
25-12-2025 16:15:16 3 gg 18 h 3 min. fa |
|
|
| 4218 |
Atlas (AtlasOfUSA)
4218
ATLASOFUSA1
|
$0.0000000010 | -5.51% | -21% | 62256.08% |
30g 62256.08%
60g 62256.08%
90g 62256.08%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.70M 2,704.85T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 18 h 3 min. fa |
|
|
| 4280 |
Vitalum
4280
VAM
|
$0.142327 | 0.95% | -2.56% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.144972
Min. $0.140984
Mass. $0.148336
|
$1.06M 7.43M VAM | - |
25-12-2025 15:15:19 3 gg 19 h 3 min. fa |
|
|
| 4191 |
TronBank
4191
TBK
|
$1.87 | 1.23% | -4.21% | 10.11% |
30g 10.11%
60g 10.11%
90g 10.11%
|
Open $1.9073
Min. $1.7631
Mass. $2.0176
|
$4.88M 2.61M TBK | - |
25-12-2025 12:15:17 3 gg 22 h 3 min. fa |
|
|
| 17603 |
GYAT Coin
17603
GYAT
|
$0.000830 | - | 1.66% | -8.92% |
30g -32.12%
60g -59.5%
90g -69.27%
|
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 4 gg 1 h 3 min. fa |
|
|
| 5141 |
Hachiko Inu
5141
HACHIKŌ
|
$0.000176 | -1.65% | -13.58% | -31.55% |
30g 122.34%
60g 122.34%
90g 122.34%
|
Open $0.00019071
Min. $0.00017261
Mass. $0.00021148
|
$26.24K 149.41M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 2 h 3 min. fa |
|
|
| 4484 |
Bearly Legal
4484
BEARLYLEGAL1
|
$0.008016 | 8.82% | -20% | -59.14% |
30g 40528.01%
60g 40528.01%
90g 40528.01%
|
Open $0.010593
Min. $0.00736627
Mass. $0.010994
|
$280.42K 34.98M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 2 h 3 min. fa |
|
|
| 4904 |
SHISA
4904
SHISA
|
$0.000313 | -0.99% | 55% | 110.68% |
30g 317.57%
60g 317.57%
90g 317.57%
|
Open $0.00018367
Min. $0.00018367
Mass. $0.00033719
|
$53.87K 172.04M SHISA | - |
24-12-2025 16:15:15 4 gg 18 h 3 min. fa |
|
|
| 1727 |
You’ll own nothing & be happy
1727
NOTHING
|
$0.002847 | -4.67% | 51.43% | 21.42% |
30g -0.99%
60g 4427.66%
90g 4427.66%
|
Open $0.00185835
Min. $0.0018034
Mass. $0.00369287
|
$1.66M 583.11M NOTHING | $2.85M |
24-12-2025 10:15:17 5 gg 3 min. 40 sec. fa |
|
|
| 5707 |
Aussie Dollar Token
5707
AUDX
|
$0.669719 | -0.23% | -0.22% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.671322
Min. $0.669719
Mass. $0.672642
|
$2.96K 4.42K AUDX | - |
24-12-2025 08:25:13 5 gg 1 h 53 min. fa |
|
|
| 4506 |
PressX
4506
PRX
|
$0.377556 | -0.5% | -0.24% | 2.11% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $0.378071
Min. $0.377015
Mass. $0.379647
|
$250.71K 664.04K PRX | - |
24-12-2025 08:15:16 5 gg 2 h 3 min. fa |
|
|
| 1447 |
KGST
1447
KGST
|
$0.011355 | -0.51% | -0.16% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.011348
Min. $0.011336
Mass. $0.011433
|
$273.71K 24.11M KGST | $5.06M |
24-12-2025 08:15:16 5 gg 2 h 3 min. fa |
|
|
| 20303 |
Lighter
20303
LIT
|
$3.46 | 0.88% | 10.32% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $3.1468
Min. $3.0766
Mass. $3.4627
|
- - | - |
23-12-2025 18:25:13 5 gg 15 h 53 min. fa |
|
|
| 4431 |
Kodiak Finance
4431
KDK
|
$0.380623 | 0.07% | 0.01% | -9.31% |
30g -9.31%
60g -9.31%
90g -9.31%
|
Open $0.380057
Min. $0.380003
Mass. $0.384684
|
$361.31K 949.27K KDK | - |
23-12-2025 14:15:15 5 gg 20 h 3 min. fa |
|
|
| 4279 |
MetaHint
4279
MTHT
|
$0.946405 | -12.36% | -34.71% | -11.92% |
30g -11.92%
60g -11.92%
90g -11.92%
|
Open $1.4677
Min. $0.872907
Mass. $1.4878
|
$889.81K 940.20K MTHT | - |
23-12-2025 11:15:13 5 gg 23 h 3 min. fa |
|
|
| 4643 |
ForTon
4643
FRT
|
$112.78 | -2.09% | -6% | -15.39% |
30g 7369.7%
60g 7369.7%
90g 7369.7%
|
Open $124.24
Min. $107.81
Mass. $124.24
|
$127.22K 1.13K FRT | - |
23-12-2025 09:15:16 6 gg 1 h 3 min. fa |
|
|
| 4260 |
Palm USD
4260
PUSD
|
$0.9987 | -0.02% | -0.04% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9991
Min. $0.9987
Mass. $0.9994
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 6 gg 1 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.