Cap Mercato $2.53T
1.2%
Volume 24o $197.87B
9.45%
BTC % 53.8%
0.4%
ETH % 10.04%
1.79%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5022 |
MOM
5022
MOM1
|
$0.002125 | - | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00212495
|
$36.57K 17.21M MOM1 | - |
31-03-2026 15:15:16 5 h 22 min. 7 sec. fa |
|
|
| 4562 |
Dual
4562
DUAL
|
$0.006395 | 1.69% | 7.82% | 7.82% |
30g 7.82%
60g 7.82%
90g 7.82%
|
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
|
$317.43K 49.64M DUAL | - |
31-03-2026 14:15:15 6 h 22 min. 8 sec. fa |
|
|
| 4616 |
Blynex USD
4616
USDB
|
$0.9984 | -0.06% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9983
Min. $0.9976
Mass. $0.999
|
$237.75K 238.13K USDB | - |
31-03-2026 13:15:14 7 h 22 min. 9 sec. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.027703 | 2.82% | -80.03% | -80.03% |
30g -80.03%
60g -80.03%
90g -80.03%
|
Open $0.072083
Min. $0.024166
Mass. $0.072083
|
$2.38M 85.78M WL | - |
31-03-2026 10:15:14 10 h 22 min. 9 sec. fa |
|
|
| 4004 | $95.45 | - | 0.29% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.22
Min. $95.14
Mass. $95.55
|
- - | $10.07K |
30-03-2026 19:15:16 1 g 1 h 22 min. fa |
|
||
| 2224 |
R2 Protocol
2224
R2
|
$0.008276 | -1.65% | -34.46% | -79% |
30g -79%
60g -79%
90g -79%
|
Open $0.014246
Min. $0.00827625
Mass. $0.014246
|
$11.26M 1.36B R2 | $860.73K |
30-03-2026 10:15:15 1 g 10 h 22 min. fa |
|
|
| 20751 |
LOL (lolonbsc.xyz)
20751
LAUGHINGOUTL1
|
- | - | -1.79% | 21.4% |
30g 21.4%
60g 21.4%
90g 21.4%
|
Open -
Min. -
Mass. -
|
$15.01K - | - |
30-03-2026 10:15:15 1 g 10 h 22 min. fa |
|
|
| 734 |
Based
734
BASED
|
$0.102116 | -5.31% | -15.72% | -7.32% |
30g -7.32%
60g -7.32%
90g -7.32%
|
Open $0.1161
Min. $0.102115
Mass. $0.125623
|
$102.83M 1.01B BASED | $24.00M |
30-03-2026 08:15:15 1 g 12 h 22 min. fa |
|
|
| 5124 |
BTCR
5124
BTCR
|
$68,043.45 | 0.19% | 2.05% | -1.6% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $67,180.19
Min. $66,226.53
Mass. $68,043.44
|
$23.93K 0 BTCR | - |
30-03-2026 05:15:17 1 g 15 h 22 min. fa |
|
|
| 4339 |
Waste Management Tokenized Stock (Ondo)
4339
WMon
|
$233.67 | 1.99% | 0.83% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $230.89
Min. $228.61
Mass. $233.66
|
$65.03K 278.00 WMon | $161.00 |
27-03-2026 18:15:14 4 gg 2 h 22 min. fa |
|
|
| 4345 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4345
FSOLon
|
$9.81 | 0.47% | -0.11% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $9.825
Min. $9.737
Mass. $9.825
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 3 h 22 min. fa |
|
|
| 4198 | $62.78 | 2.52% | 3.19% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $61.59
Min. $60.33
Mass. $62.78
|
$175.00 2.00 CIBRon | $3.20K |
27-03-2026 15:15:16 4 gg 5 h 22 min. fa |
|
||
| 4317 |
Vanguard Real Estate Tokenized ETF (Ondo)
4317
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 6 h 22 min. fa |
|
|
| 22225 |
MicroPets (new)
22225
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 8 h 22 min. fa |
|
|
| 4342 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 3 h 22 min. fa |
|
||
| 3648 |
Triadmarkets
3648
TRIAD
|
$0.000170 | -1.06% | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
$0 2.41K TRIAD | $34.52K |
26-03-2026 10:15:14 5 gg 10 h 22 min. fa |
|
|
| 5006 |
JunoCash
5006
JUNO
|
$0.364267 | 0.21% | 19.49% | -23.3% |
30g -23.3%
60g -23.3%
90g -23.3%
|
Open $0.304304
Min. $0.303479
Mass. $0.365656
|
$39.87K 109.45K JUNO | - |
26-03-2026 09:15:16 5 gg 11 h 22 min. fa |
|
|
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 17 h 22 min. fa |
|
|
| 4263 |
Applied Digital Tokenized Stock (Ondo)
4263
APLDon
|
$23.86 | 1.96% | 16.89% | -15.53% |
30g -15.53%
60g -15.53%
90g -15.53%
|
Open $20.77
Min. $20.07
Mass. $23.86
|
$707.00 29.00 APLDon | $1.49K |
25-03-2026 22:15:14 5 gg 22 h 22 min. fa |
|
|
| 12104 |
Costco Wholesale Corporation (Derivatives)
12104
COST
|
$994.89 | 0.6% | -0.12% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $1,002.43
Min. $988.91
Mass. $1,002.43
|
- - | - |
25-03-2026 20:25:12 6 gg 12 min. 11 sec. fa |
|
|
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 1 h 22 min. fa |
|
|
| 14725 |
Eli Lilly and Company (Derivatives)
14725
LLY
|
$918.60 | 0.05% | 3.47% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $893.26
Min. $887.41
Mass. $918.59
|
- - | - |
25-03-2026 18:25:12 6 gg 2 h 12 min. fa |
|
|
| 4318 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4318
ETHAon
|
$15.54 | - | 1.69% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.55
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 7 h 22 min. fa |
|
|
| 737 |
Perle
737
PRL
|
$0.134520 | -0.79% | -10.7% | 41.62% |
30g 41.62%
60g 41.62%
90g 41.62%
|
Open $0.151833
Min. $0.134519
Mass. $0.159488
|
$129.28M 961.03M PRL | $23.54M |
25-03-2026 10:15:15 6 gg 10 h 22 min. fa |
|
|
| 4455 |
UUSD
4455
UUSD
|
$0.9986 | -0.01% | -0.06% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9991
Min. $0.9976
Mass. $0.9998
|
$959.38K 960.69K UUSD | - |
25-03-2026 10:15:15 6 gg 10 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.