Cap Mercato $2.90T
0.89%
Volume 24o $211.42B
44.39%
BTC % 56.65%
0.24%
ETH % 9.74%
-0.71%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4366 |
Pill Gaytes
4366
GAYTES
|
$0.000709 | 59.4% | -51.6% | -51.6% |
30g -51.6%
60g -51.6%
90g -51.6%
|
Open $0.00164573
Min. $0.00047258
Mass. $0.00207234
|
$4.94M 6.96B GAYTES | - |
11-05-2026 09:15:10 9 h 29 min. 5 sec. fa |
|
|
| 15836 |
FIFA WORLD CUP (worldcupmoon.space)
15836
FWC
|
- | 5.51% | 655.3% | 655.3% |
30g 655.3%
60g 655.3%
90g 655.3%
|
Open -
Min. -
Mass. -
|
$153.36K - | - |
11-05-2026 02:15:12 16 h 29 min. 3 sec. fa |
|
|
| 954 |
Walmart tokenized stock (xStock)
954
WMTX
|
$126.57 | 1.45% | -10.11% | -21.15% |
30g -21.15%
60g -21.15%
90g -21.15%
|
Open $170.09
Min. $124.75
Mass. $170.09
|
$419.00 3.00 WMTX | $16.70M |
10-05-2026 10:15:11 1 g 8 h 29 min. fa |
|
|
| 14792 |
ELIEN MUSK
14792
ELIEN
|
- | -0.64% | -34.63% | -77.22% |
30g -77.22%
60g -77.22%
90g -77.22%
|
Open -
Min. -
Mass. -
|
$12.58K - | - |
09-05-2026 14:15:11 2 gg 4 h 29 min. fa |
|
|
| 25598 |
Pinex
25598
PINX
|
$4.20 | - | 0.78% | 2.8% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $4.1719
Min. $4.1719
Mass. $4.2047
|
- - | - |
09-05-2026 13:15:10 2 gg 5 h 29 min. fa |
|
|
| 4930 |
D.Energy
4930
WATT
|
$0.186586 | 0.03% | -0.71% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $0.187588
Min. $0.18592
Mass. $0.188278
|
$43.34K 232.27K WATT | - |
09-05-2026 11:15:10 2 gg 7 h 29 min. fa |
|
|
| 4466 |
IBS
4466
IBS
|
$39.60 | 0.6% | 0.85% | 12.71% |
30g 716.87%
60g 716.87%
90g 716.87%
|
Open $39.10
Min. $38.96
Mass. $39.60
|
$760.19K 19.20K IBS | - |
09-05-2026 02:15:10 2 gg 16 h 29 min. fa |
|
|
| 4820 |
San Chan (sanchanproject.org)
4820
SAN
|
$0.003133 | -0.3% | -5.83% | 65.53% |
30g 131.66%
60g 150.31%
90g 150.76%
|
Open $0.00295326
Min. $0.00282055
Mass. $0.00384845
|
$62.12K 19.83M SAN | - |
09-05-2026 00:15:11 2 gg 18 h 29 min. fa |
|
|
| 1336 |
ShareX
1336
SHARE
|
$0.360628 | -2.16% | -14.26% | -51.81% |
30g -51.81%
60g -51.81%
90g -51.81%
|
Open $0.424268
Min. $0.360628
Mass. $0.430868
|
$16.97M 47.06M SHARE | $6.49M |
08-05-2026 10:15:14 3 gg 8 h 29 min. fa |
|
|
| 4472 |
Diamond Hands on TON
4472
DIAMOND
|
$0.001964 | -0.67% | 53.07% | 926.29% |
30g 926.29%
60g 926.29%
90g 926.29%
|
Open $0.00135783
Min. $0.001239
Mass. $0.00220089
|
$684.10K 348.37M DIAMOND | - |
08-05-2026 09:15:15 3 gg 9 h 29 min. fa |
|
|
| 5528 |
HantaVirus
5528
HANTA
|
$0.00000005 | 0.73% | 1.17% | 44% |
30g 44%
60g 44%
90g 44%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000046
|
$1.74K 37.72B HANTA | - |
08-05-2026 09:15:15 3 gg 9 h 29 min. fa |
|
|
| 4584 |
Make TON Great Again
4584
MTONGA
|
$0.019353 | 2.8% | -12.1% | -22.63% |
30g -22.63%
60g -22.63%
90g -22.63%
|
Open $0.022028
Min. $0.018824
Mass. $0.022314
|
$259.47K 13.41M MTONGA | - |
08-05-2026 08:15:14 3 gg 10 h 29 min. fa |
|
|
| 13761 | $189.88 | 1.31% | 6.39% | 24.8% |
30g 24.8%
60g 24.8%
90g 24.8%
|
Open $178.58
Min. $176.07
Mass. $189.88
|
- - | - |
08-05-2026 05:25:13 3 gg 13 h 19 min. fa |
|
||
| 4453 |
RIAL
4453
RIAL
|
$0.001841 | 7.97% | 88.24% | 724.5% |
30g 724.5%
60g 724.5%
90g 724.5%
|
Open $0.00085686
Min. $0.00085686
Mass. $0.00201348
|
$848.10K 460.67M RIAL | - |
08-05-2026 02:15:14 3 gg 16 h 29 min. fa |
|
|
| 22505 |
MiniMax Group (Derivatives)
22505
MINIMAX
|
$94.88 | 1.33% | -0.41% | -8.39% |
30g -8.39%
60g -8.39%
90g -8.39%
|
Open $94.15
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 4 h 19 min. fa |
|
|
| 30646 |
Tencent Holdings Ltd (Derivatives)
30646
TENCENT
|
$60.18 | -0.03% | -0.37% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $60.11
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 4 h 19 min. fa |
|
|
| 26036 |
Pop Mart International Group Limited (Derivatives)
26036
POPMART
|
$21.45 | - | -2.01% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $21.80
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 15 h 19 min. fa |
|
|
| 5213 |
GIGGLE CAT
5213
GICAT
|
$0.006521 | 2.29% | -11.67% | 98629.41% |
30g 98629.41%
60g 98629.41%
90g 98629.41%
|
Open $0.00789279
Min. $0.0057059
Mass. $0.00789279
|
$9.94K 1.52M GICAT | - |
07-05-2026 02:15:14 4 gg 16 h 29 min. fa |
|
|
| 26608 |
Qualcomm (Derivatives)
26608
QCOM
|
$236.32 | 0.04% | 6.52% | 15.82% |
30g 15.82%
60g 15.82%
90g 15.82%
|
Open $222.38
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 4 h 19 min. fa |
|
|
| 400 |
KAIO
400
KAIO
|
$0.116277 | -0.11% | -1.01% | -39.45% |
30g -39.45%
60g -39.45%
90g -39.45%
|
Open $0.119896
Min. $0.116276
Mass. $0.131839
|
$243.45M 2.09B KAIO | $79.21M |
06-05-2026 14:15:15 5 gg 4 h 29 min. fa |
|
|
| 34538 |
Zoom (Derivatives)
34538
ZM
|
$105.93 | -0.99% | -3.14% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $110.05
Min. $105.92
Mass. $110.05
|
- - | - |
05-05-2026 22:25:10 5 gg 20 h 19 min. fa |
|
|
| 14596 |
eBay (Derivatives)
14596
EBAY
|
$107.86 | -0.07% | -0.29% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $108.42
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 6 gg 2 h 19 min. fa |
|
|
| 7926 |
Asteroid Floki
7926
ASTEROIDFLOKI
|
- | 4.33% | -8.84% | -63.73% |
30g -63.73%
60g -63.73%
90g -63.73%
|
Open -
Min. -
Mass. -
|
$2.26K - | - |
05-05-2026 16:15:13 6 gg 2 h 29 min. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$81,842.07 | 0.73% | 0.68% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $81,292.66
Min. $80,697.11
Mass. $82,370.76
|
$836.11K 10.00 CBTC | - |
05-05-2026 13:25:11 6 gg 5 h 19 min. fa |
|
|
| 19177 |
Ishares Msci Brazil ETF (Derivatives)
19177
EWZ
|
$38.70 | 0.01% | -1.54% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $39.40
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 7 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.