Cap Mercato $2.69T
-0.98%
Volume 24o $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
Monete
34.486
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4410 |
SPIKE (spikemattfurie)
4410
SPIKEMATTFUR1
|
$0.007246 | 1.71% | 1.71% | 1.71% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $0.00724577
Min. $0.00724577
Mass. $0.00724577
|
$2.36M 326.31M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 28 min. 11 sec. fa |
|
|
| 33605 |
XChat (xchatcoin.site)
33605
XCHAT
|
- | -1.24% | 71.58% | 71.58% |
30g 71.58%
60g 71.58%
90g 71.58%
|
Open -
Min. -
Mass. -
|
$37.55K - | - |
14-04-2026 16:15:15 15 h 28 min. 11 sec. fa |
|
|
| 23323 |
Nautor
23323
NAU
|
$0.000161 | - | 4.8% | 7.91% |
30g 25.21%
60g 25.21%
90g 25.21%
|
Open $0.00015561
Min. $0.00015389
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 12 h 18 min. fa |
|
|
| 213 |
Genius Terminal
213
GENIUS
|
$0.605921 | 4.42% | 25.73% | 216.52% |
30g 216.52%
60g 216.52%
90g 216.52%
|
Open $0.459769
Min. $0.449163
Mass. $0.676794
|
$43.10M 71.13M GENIUS | $203.21M |
13-04-2026 15:15:17 1 g 16 h 28 min. fa |
|
|
| 29455 |
SPIKE (spikecoin.space)
29455
SPIKECOINSPA1
|
- | -5.37% | 4.81% | -71.53% |
30g -71.53%
60g -71.53%
90g -71.53%
|
Open -
Min. -
Mass. -
|
$4.38K - | - |
11-04-2026 17:15:16 3 gg 14 h 28 min. fa |
|
|
| 24885 |
PDD Holdings Inc (Derivatives)
24885
PDD
|
$101.74 | 0.03% | 0.73% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $100.46
Min. $100.46
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 15 h 18 min. fa |
|
|
| 22836 |
MOONKIN (moonkin.online)
22836
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 22 h 28 min. fa |
|
|
| 4394 |
Commonwealth
4394
CWU
|
$0.030502 | 7.42% | 21.3% | 36375.86% |
30g 36375.86%
60g 36375.86%
90g 36375.86%
|
Open $0.021538
Min. $0.021538
Mass. $0.034802
|
$2.99M 97.89M CWU | - |
10-04-2026 07:15:15 5 gg 28 min. 11 sec. fa |
|
|
| 4379 |
NotInEmploymentEducationTraining
4379
NEET
|
$0.034070 | 0.28% | -16.51% | 34.83% |
30g 33.16%
60g 292.66%
90g 112.09%
|
Open $0.040688
Min. $0.033971
Mass. $0.040932
|
$4.74M 139.14M NEET | - |
10-04-2026 04:15:19 5 gg 3 h 28 min. fa |
|
|
| 19044 |
iShares Silver Trust (Derivatives)
19044
SLV
|
$71.80 | -0.19% | 2.03% | 6.78% |
30g 6.78%
60g 6.78%
90g 6.78%
|
Open $69.78
Min. $69.78
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 18 h 18 min. fa |
|
|
| 4356 |
OneFootball Credits
4356
OFC
|
$0.044085 | -0.86% | -10.34% | -56.05% |
30g -56.05%
60g -56.05%
90g -56.05%
|
Open $0.050113
Min. $0.044084
Mass. $0.051126
|
$15.59M 353.71M OFC | - |
09-04-2026 10:15:16 5 gg 21 h 28 min. fa |
|
|
| 12005 |
Cortik AI
12005
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 28 min. 10 sec. fa |
|
|
| 19958 |
KOSPI 200 Index (Derivatives)
19958
KS200
|
$906.70 | 0.04% | 1.17% | 4.65% |
30g 4.65%
60g 4.65%
90g 4.65%
|
Open $896.96
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 1 h 18 min. fa |
|
|
| 23704 |
Nikkei 225 (Derivatives)
23704
NI225
|
$58,225.65 | 0.06% | 0.44% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $57,835.34
Min. $57,803.87
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 2 h 18 min. fa |
|
|
| 5683 |
BurnDog
5683
BDOG
|
$0.000195 | 1.63% | -11.12% | -73.57% |
30g -73.57%
60g -73.57%
90g -73.57%
|
Open $0.00022116
Min. $0.00019218
Mass. $0.00022116
|
$587.00 3.01M BDOG | - |
08-04-2026 16:15:16 6 gg 15 h 28 min. fa |
|
|
| 5217 |
Upscreener
5217
UPS
|
$0.066240 | -1.88% | -0.49% | 109.35% |
30g 4620.64%
60g 4620.64%
90g 4620.64%
|
Open $0.066741
Min. $0.064351
Mass. $0.07015
|
$11.09K 167.40K UPS | - |
08-04-2026 15:15:16 6 gg 16 h 28 min. fa |
|
|
| 6638 |
AEDT- Tethered AED
6638
AEDT
|
$0.270983 | - | -0.18% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 19 h 28 min. fa |
|
|
| 4455 |
Solitaire Blossom
4455
SOLIB
|
$0.002555 | 0.06% | -0.22% | -7.33% |
30g -7.33%
60g -7.33%
90g -7.33%
|
Open $0.00256379
Min. $0.00255052
Mass. $0.00260653
|
$939.14K 367.60M SOLIB | - |
08-04-2026 10:15:15 6 gg 21 h 28 min. fa |
|
|
| 4361 |
PUMPCADE
4361
PUMPCADE
|
$0.043415 | -4.51% | 37.77% | 110.14% |
30g 361.84%
60g 1048.43%
90g 822.47%
|
Open $0.028935
Min. $0.028935
Mass. $0.04684
|
$9.84M 226.76M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 2 h 28 min. fa |
|
|
| 4438 |
Order-Defined Integrity Credit
4438
ODIC
|
$0.00000810 | 3.37% | 17.5% | -91.12% |
30g -52.54%
60g 101.77%
90g 101.77%
|
Open $0.000007363
Min. $0.000006405
Mass. $0.0000081009
|
$1.23M 151.77B ODIC | - |
07-04-2026 21:15:17 1 set. 10 h 28 min. fa |
|
|
| 4446 |
Brent Crude
4446
BRENT
|
$0.007779 | 0.19% | 1.61% | 62.39% |
30g 21499.85%
60g 21499.85%
90g 21499.85%
|
Open $0.00803284
Min. $0.00764161
Mass. $0.00808698
|
$1.11M 142.10M BRENT | - |
07-04-2026 14:15:15 1 set. 17 h 28 min. fa |
|
|
| 5544 | $71.97 | -0.22% | 2.48% | 2.85% |
30g 8.85%
60g 8.85%
90g 8.85%
|
Open $69.19
Min. $68.95
Mass. $72.76
|
$1.82K 25.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 16 h fa |
|
||
| 18954 |
Invesco QQQ Trust Series 1 (Derivatives)
18954
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 16 h fa |
|
|
| 4332 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 17 h fa |
|
||
| 4325 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.