Cap Mercato $2.52T
-2.48%
Volume 24o $167.70B
-29.76%
BTC % 54.04%
2.23%
ETH % 9.45%
3.38%
Monete
34.237
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5627 |
Wrapped Ju
5627
WJU
|
$0.602218 | 1.42% | 1.42% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $0.593738
Min. $0.593738
Mass. $0.602218
|
$3.62K 6.00K WJU | - |
17-02-2026 04:25:11 1 h 23 min. 22 sec. fa |
|
|
| 1913 |
Wrapped Somnia
1913
WSOMI
|
$0.192245 | -1.28% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.194503
Min. $0.192244
Mass. $0.194747
|
$194.00 1.01K WSOMI | $1.68M |
17-02-2026 03:25:12 2 h 23 min. 21 sec. fa |
|
|
| 4948 |
USDDD
4948
USDDD
|
$0.9951 | 0.2% | -0.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $0.9964
Min. $0.9946
Mass. $1.0040
|
$58.77K 59.06K USDDD | - |
16-02-2026 13:15:14 16 h 33 min. 19 sec. fa |
|
|
| 5108 |
Bitcoin Gold AI
5108
BITCOINGOLDA1
|
$0.003749 | 3.22% | 668.21% | 668.21% |
30g 668.21%
60g 668.21%
90g 668.21%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
|
$34.70K 9.26M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 22 h 33 min. 18 sec. fa |
|
|
| 4591 |
Jupiter USD
4591
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$269.26K 269.36K JUPUSD | - |
16-02-2026 05:15:13 1 g 33 min. 20 sec. fa |
|
|
| 4366 |
The Big Trout
4366
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 33 min. 20 sec. fa |
|
|
| 5216 |
Routine Coin
5216
ROU
|
$0.001138 | 0.73% | -0.76% | 9.66% |
30g 9.66%
60g 9.66%
90g 9.66%
|
Open $0.00109859
Min. $0.00105455
Mass. $0.00114655
|
$20.32K 17.86M ROU | - |
13-02-2026 16:25:12 3 gg 13 h 23 min. fa |
|
|
| 4682 |
ivault
4682
IVT
|
$0.018925 | -0.04% | 1.56% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $0.018632
Min. $0.018608
Mass. $0.018933
|
$175.66K 9.28M IVT | - |
13-02-2026 16:15:15 3 gg 13 h 33 min. fa |
|
|
| 2881 |
Wojak (wojaketh)
2881
WOJAKOLD1
|
$0.00000327 | 2.73% | 4.1% | -92.34% |
30g -97.78%
60g -97.34%
90g -97.57%
|
Open $0.000003189
Min. $0.000000068
Mass. $0.000003462
|
$4.86M 1.49T WOJAKOLD1 | $226.87K |
13-02-2026 10:15:14 3 gg 19 h 33 min. fa |
|
|
| 910 |
wojak (wojakcto.com)
910
WOJAK
|
$0.00000005 | 1.39% | -4.64% | -10.21% |
30g 402493.68%
60g 402493.68%
90g 402493.68%
|
Open $0.000000048
Min. $0.000000045
Mass. $0.000000049
|
$5.89M 127.99T WOJAK | $15.15M |
13-02-2026 10:15:14 3 gg 19 h 33 min. fa |
|
|
| 5610 |
Monstro DeFi
5610
MONSTRO
|
$0.026816 | 0.27% | -3.51% | -23.51% |
30g -96.03%
60g -96.03%
90g -96.03%
|
Open $0.027753
Min. $0.026742
Mass. $0.027844
|
$4.03K 150.30K MONSTRO | - |
13-02-2026 07:15:16 3 gg 22 h 33 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$68,523.24 | -0.21% | -0.21% | 3.58% |
30g 3.58%
60g 3.58%
90g 3.58%
|
Open $68,503.67
Min. $67,378.41
Mass. $69,638.71
|
$248.90K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 4 gg 1 h 23 min. fa |
|
|
| 23416 |
Neutrl (sNUSD)
23416
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0016
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 22 h 23 min. fa |
|
|
| 28543 |
SK hynix Inc (Derivatives)
28543
000660
|
$888,373.89 | 0.03% | 0.1% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $887,324.06
Min. $887,324.06
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 4 gg 23 h 23 min. fa |
|
|
| 19912 |
Korea Composite Stock Price Index (Derivatives)
19912
KOSPI
|
$5,516.24 | -0.02% | -0.06% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,518.80
Min. $5,515.33
Mass. $5,519.94
|
- - | - |
12-02-2026 06:25:12 4 gg 23 h 23 min. fa |
|
|
| 18496 |
Hyundai Motor Co (Derivatives)
18496
005380
|
$499,634.97 | - | 0.04% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,325.99
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 4 gg 23 h 23 min. fa |
|
|
| 27549 |
Samsung Electronics Co Ltd (Derivatives)
27549
005930
|
$181,869.54 | 0.03% | 0.05% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $181,607.99
Min. $181,607.99
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 4 gg 23 h 23 min. fa |
|
|
| 4851 |
AMARA
4851
AMARA
|
$0.001306 | -0.53% | 13.66% | 39672.67% |
30g 39672.67%
60g 39672.67%
90g 39672.67%
|
Open $0.00111549
Min. $0.00111549
Mass. $0.00136983
|
$84.63K 64.80M AMARA | - |
12-02-2026 03:15:16 5 gg 2 h 33 min. fa |
|
|
| 414 |
Aztec
414
AZTEC
|
$0.022185 | -0.55% | -1.53% | 27.94% |
30g 27.94%
60g 27.94%
90g 27.94%
|
Open $0.021993
Min. $0.021955
Mass. $0.023123
|
$16.21M 730.76M AZTEC | $63.88M |
11-02-2026 15:15:15 5 gg 14 h 33 min. fa |
|
|
| 4680 |
Minecraft Grandma Fund
4680
GRANDMA
|
$0.000882 | -0.66% | -2.77% | -28.93% |
30g -28.33%
60g 1445.24%
90g 1445.24%
|
Open $0.00093495
Min. $0.00084037
Mass. $0.00099187
|
$178.44K 202.26M GRANDMA | - |
11-02-2026 08:15:17 5 gg 21 h 33 min. fa |
|
|
| 2352 |
X-PASS
2352
XPASS
|
$0.009391 | -0.42% | -1.57% | -53.32% |
30g -53.43%
60g -67.23%
90g -86.65%
|
Open $0.00968024
Min. $0.00891566
Mass. $0.00969201
|
$349.16K 37.18M XPASS | $698.70K |
11-02-2026 08:15:17 5 gg 21 h 33 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000138 | - | -13% | -31.61% |
30g -31.61%
60g -31.61%
90g -31.61%
|
Open $0.00015873
Min. $0.00013808
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 6 gg 1 h 33 min. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014394 | 0.06% | 1.93% | 5.06% |
30g 5.06%
60g 5.06%
90g -76.92%
|
Open $0.014758
Min. $0.014107
Mass. $0.014758
|
$63.10K 4.38M SUP | $1.47M |
10-02-2026 20:15:15 6 gg 9 h 33 min. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.033933 | -1.68% | 7.11% | -63.44% |
30g -63.44%
60g -63.44%
90g -63.44%
|
Open $0.031767
Min. $0.03146
Mass. $0.035426
|
$13.29M 391.63M SUPERFORM1 | $4.72M |
10-02-2026 17:15:17 6 gg 12 h 33 min. fa |
|
|
| 4393 |
Future Warriors X
4393
FWX
|
$0.001325 | -0.08% | 2.35% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $0.00129685
Min. $0.00128309
Mass. $0.00132646
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 14 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.