Cap Mercato $2.53T 1.56%
Volume 24o $153.66B -8.72%
BTC % 54.13% 0%
ETH % 9.49% 0.63%
Monete 34.243 +2
Scambi 885
Ultimo aggiornamento 23 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5790
SkyTrade Pro
SkyTrade Pro
5790
SUSDT
$0.00000083 0.4% 0.49% 0.49%
30g 0.49%
60g 0.49%
90g 0.49%
Open $0.000000824
Min. $0.000000824
Mass. $0.000000828
$1.27K 1.53B SUSDT - 21-02-2026 13:25:11
1 h 55 min. 20 sec. fa
4825
Monkey Cult
Monkey Cult
4825
MOLT
$0.000648 -8.58% 31.84% 31.84%
30g 31.84%
60g 31.84%
90g 31.84%
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
$91.49K 141.22M MOLT - 21-02-2026 03:15:14
12 h 5 min. 17 sec. fa
4841
LIFE Coin
LIFE Coin
4841
LNS
$0.147974 -0.05% 0.55% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $0.146653
Min. $0.146653
Mass. $0.148175
$84.36K 570.08K LNS - 20-02-2026 06:15:17
1 g 9 h 5 min. fa
5277 $3.57 0.76% -0.67% -2.53%
30g -2.53%
60g -2.53%
90g -2.53%
Open $3.5500
Min. $3.5432
Mass. $3.6973
$13.61K 3.81K 1FNXAI - 19-02-2026 15:15:16
2 gg 5 min. 15 sec. fa
5636
Kvants AI
Kvants AI
5636
KVAI
$0.008409 0.01% 0.16% -3.03%
30g -3.03%
60g -3.03%
90g -3.03%
Open $0.00840976
Min. $0.0083358
Mass. $0.0084827
$3.55K 422.48K KVAI - 19-02-2026 08:15:13
2 gg 7 h 5 min. fa
6203
BCAK
BCAK
6203
BCAK
$497.84 - 26.43% 13.7%
30g 13.7%
60g 13.7%
90g 13.7%
Open $393.68
Min. $393.68
Mass. $497.92
$34.00 0 BCAK - 18-02-2026 15:15:16
3 gg 5 min. 15 sec. fa
5697
Wrapped Ju
Wrapped Ju
5697
WJU
$0.704079 -2.33% 7.21% 59.45%
30g -14.32%
60g -9.55%
90g -46.76%
Open $0.669211
Min. $0.649838
Mass. $0.720874
$2.53K 3.59K WJU - 17-02-2026 04:25:11
4 gg 10 h 55 min. fa
1853
Wrapped Somnia
Wrapped Somnia
1853
WSOMI
$0.209463 -0.13% 2.69% 6.87%
30g 12.31%
60g -16.05%
90g -19.13%
Open $0.206775
Min. $0.20396
Mass. $0.215177
$209.00 998.00 WSOMI $1.83M 17-02-2026 03:25:12
4 gg 11 h 55 min. fa
4818
USDDD
USDDD
4818
USDDD
$0.9967 -0.74% -0.27% -0.66%
30g -0.66%
60g -0.66%
90g -0.66%
Open $1.0008
Min. $0.9952
Mass. $1.0043
$94.10K 94.42K USDDD - 16-02-2026 13:15:14
5 gg 2 h 5 min. fa
5555
Bitcoin Gold AI
Bitcoin Gold AI
5555
BITCOINGOLDA1
$0.000723 5.8% 29.99% 48.23%
30g 48.23%
60g 48.23%
90g 48.23%
Open $0.00071086
Min. $0.00055648
Mass. $0.00098032
$5.72K 7.91M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 gg 8 h 5 min. fa
4438
Jupiter USD
Jupiter USD
4438
JUPUSD
$0.9997 - -0.08% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9999
Min. $0.9996
Mass. $1.0005
$645.51K 645.71K JUPUSD - 16-02-2026 05:15:13
5 gg 10 h 5 min. fa
4356
The Big Trout
The Big Trout
4356
BIGTROUT
$0.001633 6.01% -2.96% -35.51%
30g 4219.31%
60g 4219.31%
90g 4219.31%
Open $0.00188716
Min. $0.00149246
Mass. $0.00188716
$2.47M 1.52B BIGTROUT - 16-02-2026 05:15:13
5 gg 10 h 5 min. fa
5532 $0.000906 1.07% -7.57% -13.57%
30g -12.67%
60g -12.67%
90g -12.67%
Open $0.00101043
Min. $0.00089383
Mass. $0.00101043
$6.29K 6.94M ROU - 13-02-2026 16:25:12
1 set. 22 h 55 min. fa
4593
ivault
ivault
4593
IVT
$0.018751 0.1% -0.03% -4.2%
30g 1.85%
60g 1.85%
90g 1.85%
Open $0.018751
Min. $0.018708
Mass. $0.018779
$245.30K 13.08M IVT - 13-02-2026 16:15:15
1 set. 23 h 5 min. fa
1042 $0.00000004 3.53% -17.01% -23.21%
30g 305337.82%
60g 305337.82%
90g 305337.82%
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
$4.84M 138.19T WOJAK $11.47M 13-02-2026 10:15:14
1 set. 1 g 5 h fa
2928
Wojak (wojaketh)
Wojak (wojaketh)
2928
WOJAKOLD1
$0.00000296 0.53% -22.9% -61.8%
30g -97.48%
60g -97.71%
90g -97.44%
Open $0.0000038959
Min. $0.000000078
Mass. $0.000004232
$7.36M 2.49T WOJAKOLD1 $205.17K 13-02-2026 10:15:14
1 set. 1 g 5 h fa
5702
Monstro DeFi
Monstro DeFi
5702
MONSTRO
$0.022128 -0.06% -4.17% -24.91%
30g -96.73%
60g -96.73%
90g -96.73%
Open $0.023223
Min. $0.021992
Mass. $0.023223
$2.40K 108.39K MONSTRO - 13-02-2026 07:15:16
1 set. 1 g 8 h fa
1933 $68,193.68 -0.13% 2.09% -1.81%
30g 3.08%
60g 3.08%
90g 3.08%
Open $67,592.33
Min. $66,851.74
Mass. $68,325.63
$164.03K 2.00 XBTC $1.57M 13-02-2026 04:25:19
1 set. 1 g 10 h fa
23506
Neutrl (sNUSD)
Neutrl (sNUSD)
23506
sNUSD
$1.0018 - - -
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0011
Min. $1.0011
Mass. $1.0224
- - - 12-02-2026 07:25:11
1 set. 2 gg 7 h fa
20026 $5,863.72 0.01% 1.02% 6.27%
30g 6.39%
60g 6.39%
90g 6.39%
Open $5,805.84
Min. $5,799.74
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 2 gg 8 h fa
28594 $1,143.88 -0.94% -68.91% -99.87%
30g -99.87%
60g -99.87%
90g -99.87%
Open $3,962.55
Min. $1,056.86
Mass. $3,962.55
- - - 12-02-2026 06:25:12
1 set. 2 gg 8 h fa
27605 $276.32 -1.27% -59.42% -99.84%
30g -99.84%
60g -99.84%
90g -99.84%
Open $798.38
Min. $246.07
Mass. $798.38
- - - 12-02-2026 06:25:12
1 set. 2 gg 8 h fa
18620 $528,711.18 0.01% 3.71% 5.86%
30g 4.42%
60g 4.42%
90g 4.42%
Open $509,760.68
Min. $509,699.08
Mass. $528,767.84
- - - 12-02-2026 06:25:12
1 set. 2 gg 8 h fa
5436
AMARA
AMARA
5436
AMARA
$0.000503 0.18% 1.56% -51.81%
30g 15228.61%
60g 15228.61%
90g 15228.61%
Open $0.0004883
Min. $0.0004883
Mass. $0.00051409
$8.77K 17.43M AMARA - 12-02-2026 03:15:16
1 set. 2 gg 12 h fa
315
Aztec
Aztec
315
AZTEC
$0.035101 2.24% 9.28% 49.05%
30g 102.43%
60g 102.43%
90g 102.43%
Open $0.035711
Min. $0.031047
Mass. $0.039211
$249.26M 7.10B AZTEC $101.08M 11-02-2026 15:15:15
1 set. 3 gg 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.