Cap Mercato $3.47T
0.05%
Volume 24o $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5774 |
OCOS UK
5774
OCOS
|
$0.000343 | -24.28% | 137.33% | 137.33% |
30g 137.33%
60g 137.33%
90g 137.33%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.16K 6.30M OCOS | - |
17-01-2026 19:25:11 5 h 17 min. 48 sec. fa |
|
|
| 4261 |
Gas Town
4261
GAS
|
$0.014426 | 4.93% | -42.04% | 341022.8% |
30g 20293.18%
60g 20293.18%
90g 20293.18%
|
Open $0.034686
Min. $0.01173
Mass. $0.034686
|
$66.41M 4.60B GAS | - |
16-01-2026 11:15:13 1 g 13 h 27 min. fa |
|
|
| 1853 |
Wrapped Krown
1853
WKROWN
|
$0.002596 | 0.42% | 9.56% | 27.53% |
30g 27.53%
60g 27.53%
90g 27.53%
|
Open $0.00221482
Min. $0.00221482
Mass. $0.00268308
|
$1.60M 617.91M WKROWN | $2.47M |
16-01-2026 08:25:13 1 g 16 h 17 min. fa |
|
|
| 1072 |
RollX
1072
ROLL
|
$0.085651 | -2.49% | 7.52% | -14.31% |
30g -14.31%
60g -14.31%
90g -14.31%
|
Open $0.08345
Min. $0.079187
Mass. $0.092224
|
$1.53B 17.84B ROLL | $13.28M |
16-01-2026 08:25:13 1 g 16 h 17 min. fa |
|
|
| 4635 |
Luxera
4635
XERA
|
$34.58 | 0.15% | 3.13% | 11.01% |
30g 276.36%
60g 646872.11%
90g 646872.11%
|
Open $33.39
Min. $33.39
Mass. $34.94
|
$193.36K 5.59K XERA | - |
16-01-2026 06:15:16 1 g 18 h 27 min. fa |
|
|
| 4512 |
PredicTools
4512
PREDIC
|
$0.002894 | -3.53% | -30.58% | 96627.4% |
30g 96627.4%
60g 96627.4%
90g 96627.4%
|
Open $0.00405587
Min. $0.0025605
Mass. $0.00422885
|
$370.09K 127.89M PREDIC | - |
16-01-2026 03:15:16 1 g 21 h 27 min. fa |
|
|
| 8991 |
BeanBox
8991
BNB
|
$0.000537 | - | -2.6% | 143.75% |
30g 143.75%
60g 143.75%
90g 143.75%
|
Open $0.00056093
Min. $0.00043961
Mass. $0.00057207
|
- - | - |
16-01-2026 02:15:13 1 g 22 h 27 min. fa |
|
|
| 1311 |
人生K线
1311
人生K线
|
$0.007434 | 0.23% | -4.5% | -67.69% |
30g 44926.16%
60g 9390.34%
90g 9390.34%
|
Open $0.00798734
Min. $0.0072523
Mass. $0.00946894
|
$9.55M 1.28B 人生K线 | $7.43M |
16-01-2026 00:15:14 2 gg 27 min. 45 sec. fa |
|
|
| 958 |
Sport.Fun
958
FUN
|
$0.095830 | 1.39% | -4.53% | 28.66% |
30g 28.66%
60g 28.66%
90g 28.66%
|
Open $0.104362
Min. $0.094509
Mass. $0.119127
|
$23.87M 249.08M FUN | $17.06M |
15-01-2026 14:15:15 2 gg 10 h 27 min. fa |
|
|
| 701 |
Owlto Finance
701
OWL
|
$0.100140 | 4.77% | -6.6% | 41.5% |
30g 41.5%
60g 41.5%
90g 41.5%
|
Open $0.109101
Min. $0.088638
Mass. $0.112756
|
$238.45M 2.38B OWL | $33.05M |
15-01-2026 10:15:14 2 gg 14 h 27 min. fa |
|
|
| 4833 |
Cjournal
4833
CJL
|
$0.085661 | 0.01% | -0.38% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $0.085961
Min. $0.085553
Mass. $0.085993
|
$88.91K 1.04M CJL | - |
15-01-2026 10:15:14 2 gg 14 h 27 min. fa |
|
|
| 4499 |
Entropy (ennntropy.com)
4499
ENTROPY
|
$0.000657 | -0.19% | -14.57% | 1051% |
30g 1051%
60g 1051%
90g 1051%
|
Open $0.0007176
Min. $0.00043387
Mass. $0.00104578
|
$392.86K 598.29M ENTROPY | - |
15-01-2026 07:15:15 2 gg 17 h 27 min. fa |
|
|
| 30184 |
Teltra USD
30184
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 5 h 17 min. fa |
|
|
| 4982 |
TRUMP IN GREENLAND
4982
TIG
|
$0.000369 | -2.1% | 28.32% | 530.96% |
30g 530.96%
60g 530.96%
90g 530.96%
|
Open $0.00028529
Min. $0.00028529
Mass. $0.00047439
|
$54.93K 148.89M TIG | - |
14-01-2026 18:15:18 3 gg 6 h 27 min. fa |
|
|
| 5596 |
PumpFunFloki
5596
PFF
|
$0.000171 | -1.56% | -12.44% | 18.2% |
30g 18.2%
60g 18.2%
90g 18.2%
|
Open $0.00019776
Min. $0.00016327
Mass. $0.00020283
|
$6.50K 38.12M PFF | - |
14-01-2026 18:15:18 3 gg 6 h 27 min. fa |
|
|
| 4234 | $50.52 | -0.02% | -0.03% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.52
Min. $50.51
Mass. $50.55
|
$54.28K 1.07K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 7 h 27 min. fa |
|
||
| 5905 |
Exchange Request for Bitbon
5905
ERBB
|
$1.58 | 0.18% | -3.6% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $1.6401
Min. $1.5780
Mass. $1.6418
|
$902.00 571.00 ERBB | - |
14-01-2026 15:25:11 3 gg 9 h 17 min. fa |
|
|
| 30488 |
The White Pepe
30488
WHITEPEPE
|
$0.000103 | - | -25.96% | 3067.32% |
30g 3067.32%
60g 3067.32%
90g 3067.32%
|
Open $0.00013186
Min. $0.00009702
Mass. $0.0001459
|
- - | - |
14-01-2026 15:15:18 3 gg 9 h 27 min. fa |
|
|
| 2583 |
CRY CRY HORSE
2583
哭哭马
|
$0.000610 | -0.74% | -0.77% | 534.62% |
30g 534.62%
60g 534.62%
90g 534.62%
|
Open $0.00060644
Min. $0.00051921
Mass. $0.00067045
|
$40.16K 65.83M 哭哭马 | $610.01K |
14-01-2026 14:15:14 3 gg 10 h 27 min. fa |
|
|
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 14 h 17 min. fa |
|
|
| 2409 |
Empire of Sight
2409
SIGHT
|
$0.003287 | -4.89% | -3.41% | -93.09% |
30g -93.09%
60g -93.09%
90g -93.09%
|
Open $0.00333147
Min. $0.00327651
Mass. $0.00485635
|
$10.41M 3.17B SIGHT | $861.63K |
14-01-2026 08:15:14 3 gg 16 h 27 min. fa |
|
|
| 5859 |
Meo Finance
5859
MEFI
|
$0.020680 | -0.47% | -38.72% | -46.64% |
30g -46.64%
60g -46.64%
90g -46.64%
|
Open $0.033747
Min. $0.020679
Mass. $0.033823
|
$1.23K 59.61K MEFI | - |
13-01-2026 20:25:14 4 gg 4 h 17 min. fa |
|
|
| 4188 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 4 h 17 min. fa |
|
||
| 4959 |
Figure HELOC
4959
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0300
Min. $1.0000
Mass. $1.0300
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 4 h 27 min. fa |
|
|
| 5677 |
Gonka
5677
GNK
|
$2.09 | 4.5% | -6.68% | -5% |
30g -5%
60g -5%
90g -5%
|
Open $2.2289
Min. $1.9991
Mass. $2.2490
|
$3.99K 1.91K GNK | - |
13-01-2026 19:25:13 4 gg 5 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.