Cap Mercato $2.45T
-1.59%
Volume 24o $206.70B
-13.32%
BTC % 54.09%
-0.68%
ETH % 9.59%
0.41%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1949 |
OKX Wrapped BTC
1949
XBTC
|
$66,540.78 | 0.58% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $66,540.77
Min. $66,540.77
Mass. $66,540.77
|
$412.07K 6.00 XBTC | $1.53M |
13-02-2026 04:25:19 21 min. 8 sec. fa |
|
|
| 23442 |
Neutrl (sNUSD)
23442
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 21 h 21 min. 16 sec. fa |
|
|
| 19944 |
Korea Composite Stock Price Index (Derivatives)
19944
KOSPI
|
$5,545.83 | -0.06% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,549.46
|
- - | - |
12-02-2026 06:25:12 22 h 21 min. 15 sec. fa |
|
|
| 28554 |
SK hynix Inc (Derivatives)
28554
000660
|
$894,208.98 | 0.23% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 22 h 21 min. 15 sec. fa |
|
|
| 18526 |
Hyundai Motor Co (Derivatives)
18526
005380
|
$502,604.31 | - | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 22 h 21 min. 15 sec. fa |
|
|
| 27561 |
Samsung Electronics Co Ltd (Derivatives)
27561
005930
|
$183,028.07 | 1.02% | 2.35% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $179,046.05
Min. $178,072.16
Mass. $183,028.06
|
- - | - |
12-02-2026 06:25:12 22 h 21 min. 15 sec. fa |
|
|
| 4488 |
AMARA
4488
AMARA
|
$0.001497 | -4.46% | -66.01% | 45492.35% |
30g 45492.35%
60g 45492.35%
90g 45492.35%
|
Open $0.00436846
Min. $0.00149711
Mass. $0.0044056
|
$830.35K 554.64M AMARA | - |
12-02-2026 03:15:16 1 g 1 h 31 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021516 | 2.21% | 24.08% | 24.08% |
30g 24.08%
60g 24.08%
90g 24.08%
|
Open $0.016467
Min. $0.016166
Mass. $0.022197
|
$51.30M 2.38B AZTEC | $61.96M |
11-02-2026 15:15:15 1 g 13 h 31 min. fa |
|
|
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.000867 | -6.34% | -18.55% | 29.49% |
30g 1418.81%
60g 1418.81%
90g 1418.81%
|
Open $0.0011992
Min. $0.00086715
Mass. $0.00121974
|
$1.52M 1.75B GRANDMA | - |
11-02-2026 08:15:17 1 g 20 h 31 min. fa |
|
|
| 2271 |
X-PASS
2271
XPASS
|
$0.010834 | -1.09% | -15.19% | -48% |
30g -48.13%
60g -84.6%
90g -84.6%
|
Open $0.01349
Min. $0.010834
Mass. $0.01349
|
$262.61K 24.24M XPASS | $806.07K |
11-02-2026 08:15:17 1 g 20 h 31 min. fa |
|
|
| 5910 |
狗屎
5910
狗屎
|
$0.000118 | 0.14% | -2.37% | -41.44% |
30g -41.44%
60g -41.44%
90g -41.44%
|
Open $0.00012662
Min. $0.00011346
Mass. $0.00012662
|
$711.00 6.02M 狗屎 | - |
11-02-2026 04:15:17 2 gg 31 min. 10 sec. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.013857 | 0.01% | -1.59% | 1.14% |
30g 1.14%
60g 1.14%
90g -85.08%
|
Open $0.014139
Min. $0.013837
Mass. $0.014139
|
$65.95K 4.76M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 8 h 31 min. fa |
|
|
| 1367 |
Superform
1367
SUPERFORM1
|
$0.037258 | -0.69% | -10.09% | -59.86% |
30g -59.86%
60g -59.86%
90g -59.86%
|
Open $0.041156
Min. $0.033737
Mass. $0.041626
|
$26.88M 721.34M SUPERFORM1 | $5.19M |
10-02-2026 17:15:17 2 gg 11 h 31 min. fa |
|
|
| 4443 |
Future Warriors X
4443
FWX
|
$0.001272 | - | -6.33% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.00134216
Min. $0.00126523
Mass. $0.00135783
|
$1.59M 1.25B FWX | - |
10-02-2026 15:25:11 2 gg 13 h 21 min. fa |
|
|
| 4482 |
JGGL
4482
JGGL
|
$2.19 | - | -1.69% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $2.1865
Min. $2.1239
Mass. $2.2374
|
$895.25K 409.31K JGGL | - |
10-02-2026 13:15:14 2 gg 15 h 31 min. fa |
|
|
| 4874 |
qONE
4874
QONE
|
$0.018995 | -6.38% | -9.41% | 34.91% |
30g 34.91%
60g 34.91%
90g 34.91%
|
Open $0.017627
Min. $0.017519
Mass. $0.022531
|
$106.45K 5.60M QONE | - |
10-02-2026 09:15:15 2 gg 19 h 31 min. fa |
|
|
| 593 |
Espresso
593
ESP
|
$0.065468 | 2.75% | -17.34% | -17.34% |
30g -17.34%
60g -17.34%
90g -17.34%
|
Open $0.078557
Min. $0.063712
Mass. $0.085471
|
$238.18M 3.64B ESP | $34.08M |
10-02-2026 09:15:15 2 gg 19 h 31 min. fa |
|
|
| 30157 | $370.25 | 0.12% | -1.74% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $376.78
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 21 min. fa |
|
||
| 23883 |
Nuclear Energy (Derivatives)
23883
NUCLEAR
|
$142.77 | 0.17% | -3.01% | -4.15% |
30g -4.15%
60g -4.15%
90g -4.15%
|
Open $146.52
Min. $141.50
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 21 min. fa |
|
|
| 9388 |
Biotechnology Index (Derivatives)
9388
BIOTECH
|
$121.97 | -1.33% | -2.76% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $125.63
Min. $121.96
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 21 min. fa |
|
|
| 14927 |
Energy Sector (Derivatives)
14927
ENERGY
|
$54.03 | -0.13% | -2.25% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $55.10
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 21 min. fa |
|
|
| 5263 |
U.S Critical Mineral Reserve
5263
CMR
|
$0.00000772 | -8.26% | -95.27% | -99.53% |
30g -99.53%
60g -99.53%
90g -99.53%
|
Open $0.00017398
Min. $0.000003806
Mass. $0.00017398
|
$22.97K 2.97B CMR | - |
10-02-2026 02:15:16 3 gg 2 h 31 min. fa |
|
|
| 14537 |
Ease Staked NXM
14537
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 7 h 21 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000650 | -1.08% | -30.4% | -21.74% |
30g 916.25%
60g 916.25%
90g 916.25%
|
Open $0.00092271
Min. $0.00065034
Mass. $0.00094134
|
$307.63K 473.03M ALOKA | - |
09-02-2026 07:15:17 3 gg 21 h 31 min. fa |
|
|
| 627 |
Wrapped peaq
627
WPEAQ
|
$0.017600 | -0.02% | -1.64% | 9.01% |
30g -48.8%
60g -50.06%
90g -70.41%
|
Open $0.017936
Min. $0.017537
Mass. $0.01815
|
$3.24K 184.25K WPEAQ | $31.74M |
07-02-2026 02:25:13 6 gg 2 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.