Cap Mercato $3.24T
-0.34%
Volume 24o $107.60B
BTC % 54.99%
-0.27%
ETH % 10.99%
0.45%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1853 |
2016 coin
1853
2016
|
$0.002335 | -8.05% | -44.29% | -44.29% |
30g -44.29%
60g -44.29%
90g -44.29%
|
Open $0.0041511
Min. $0.0023346
Mass. $0.0041511
|
$4.73M 2.03B 2016 | $2.33M |
24-01-2026 12:15:16 11 h 15 min. 14 sec. fa |
|
|
| 1072 |
memes will continue
1072
memes
|
$0.012738 | 6.68% | 34.31% | 34.31% |
30g 34.31%
60g 34.31%
90g 34.31%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.012738
|
$39.75M 3.12B memes | $12.74M |
24-01-2026 12:15:16 11 h 15 min. 14 sec. fa |
|
|
| 280 |
Nietzschean Penguin
280
PENGUIN
|
$0.160189 | 18.03% | 144.88% | 144.88% |
30g 144.88%
60g 144.88%
90g 144.88%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$554.37M 3.46B PENGUIN | $160.19M |
24-01-2026 12:15:16 11 h 15 min. 14 sec. fa |
|
|
| 33153 |
X Meme Dog
33153
XMEMEDOG1
|
- | -0.23% | 107.5% | 107.5% |
30g 107.5%
60g 107.5%
90g 107.5%
|
Open -
Min. -
Mass. -
|
$130.66K - | - |
24-01-2026 11:15:15 12 h 15 min. 15 sec. fa |
|
|
| 4663 |
WAR
4663
WAR1
|
$0.004244 | 6.2% | -11.48% | 6362.16% |
30g 6362.16%
60g 6362.16%
90g 6362.16%
|
Open $0.00499604
Min. $0.00376854
Mass. $0.0054833
|
$168.27K 39.65M WAR1 | - |
23-01-2026 15:15:16 1 g 8 h 15 min. fa |
|
|
| 4412 |
Kabuto King
4412
KABUTO
|
$0.002140 | -0.43% | 11.98% | -26.14% |
30g 14.94%
60g 3665.23%
90g 3665.23%
|
Open $0.00184601
Min. $0.00180227
Mass. $0.002483
|
$698.79K 326.56M KABUTO | - |
23-01-2026 15:15:16 1 g 8 h 15 min. fa |
|
|
| 5131 |
Luminex Defi Finance
5131
LFUSD
|
$1.0004 | -1.1% | -0.34% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0020
Min. $1.0000
Mass. $1.0117
|
$28.52K 28.51K LFUSD | - |
23-01-2026 14:15:15 1 g 9 h 15 min. fa |
|
|
| 616 |
Spacecoin
616
SPACECOINORG1
|
$0.018616 | 2.85% | 12.19% | -2.82% |
30g -2.82%
60g -2.82%
90g -2.82%
|
Open $0.017688
Min. $0.016362
Mass. $0.021855
|
$157.86M 8.48B SPACECOINORG1 | $40.07M |
23-01-2026 10:15:16 1 g 13 h 15 min. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,946.62 | -0.29% | 0.01% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $2,966.61
Min. $2,925.86
Mass. $2,975.64
|
$22.65K 7.00 XETH | $9.90M |
23-01-2026 08:25:11 1 g 15 h 5 min. fa |
|
|
| 1996 |
OKX Wrapped SOL
1996
XSOL
|
$127.09 | - | 0.04% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $128.48
Min. $126.52
Mass. $128.48
|
$26.77K 210.00 XSOL | $1.77M |
23-01-2026 08:25:11 1 g 15 h 5 min. fa |
|
|
| 5804 |
Monero AI
5804
XMR
|
$0.000486 | - | -11.42% | -71.71% |
30g -71.71%
60g -71.71%
90g -71.71%
|
Open $0.0009773
Min. $0.00042118
Mass. $0.0009773
|
- - | - |
23-01-2026 08:15:14 1 g 15 h 15 min. fa |
|
|
| 1670 |
DisclaimerCoin
1670
DONT
|
$0.000026 | 0.27% | -21.76% | 19850.2% |
30g 19850.2%
60g 19850.2%
90g 19850.2%
|
Open $0.00003393
Min. $0.00001957
Mass. $0.00003615
|
$61.27M 2.32T DONT | $3.37M |
23-01-2026 07:15:15 1 g 16 h 15 min. fa |
|
|
| 9413 |
Biokript (New)
9413
BIOK
|
$0.000104 | - | -1.19% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010591
Min. $0.00010428
Mass. $0.00010591
|
- - | - |
22-01-2026 22:25:13 2 gg 1 h 5 min. fa |
|
|
| 1312 |
Immunefi
1312
IMU
|
$0.008621 | -1.71% | -10.64% | -26.86% |
30g -26.86%
60g -26.86%
90g -26.86%
|
Open $0.010009
Min. $0.00779404
Mass. $0.010009
|
$14.97M 1.74B IMU | $7.31M |
22-01-2026 16:15:15 2 gg 7 h 15 min. fa |
|
|
| 14685 |
EICOIN
14685
EICOIN
|
$0.004775 | - | 0.49% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.00475711
Min. $0.00472599
Mass. $0.00478457
|
- - | - |
22-01-2026 16:15:15 2 gg 7 h 15 min. fa |
|
|
| 12905 |
Dadacoin
12905
DADA
|
- | 0.88% | 30.5% | 243.53% |
30g 243.53%
60g 243.53%
90g 243.53%
|
Open -
Min. -
Mass. -
|
$31.34K - | - |
22-01-2026 14:25:11 2 gg 9 h 5 min. fa |
|
|
| 787 |
Immunefi Foundation
787
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 9 h 15 min. fa |
|
|
| 33345 |
Xoge
33345
XOGE
|
- | 5.97% | -87.77% | 298.48% |
30g 298.48%
60g 298.48%
90g 298.48%
|
Open -
Min. -
Mass. -
|
$350.42K - | - |
22-01-2026 13:15:17 2 gg 10 h 15 min. fa |
|
|
| 4719 |
Crypstocks AI
4719
CRYPSTOCKSAI1
|
$0.001515 | -1.48% | 33.71% | 226.63% |
30g 370.29%
60g 246.43%
90g 82.32%
|
Open $0.0011125
Min. $0.00109654
Mass. $0.00153756
|
$139.47K 92.08M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 10 h 15 min. fa |
|
|
| 4494 |
分红狗头
4494
分红狗头
|
$0.002508 | -7.32% | 12.98% | 379.56% |
30g 3494.67%
60g 3494.67%
90g 3494.67%
|
Open $0.00205598
Min. $0.00205598
Mass. $0.00275434
|
$410.23K 163.56M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 10 h 15 min. fa |
|
|
| 4513 |
F5-promoT5
4513
F5
|
$0.005127 | -0.02% | 0.07% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.00512631
Min. $0.00510506
Mass. $0.00513095
|
$362.28K 70.67M F5 | - |
22-01-2026 12:15:15 2 gg 11 h 15 min. fa |
|
|
| 4418 |
Pikachu (pikachuethog)
4418
PIKACHU
|
$0.00000003 | -4.32% | -26.51% | 7479.28% |
30g 5672.07%
60g 5672.07%
90g 5040.01%
|
Open $0.000000039
Min. $0.000000025
Mass. $0.0000000439
|
$680.91K 26.19T PIKACHU | - |
22-01-2026 11:15:16 2 gg 12 h 15 min. fa |
|
|
| 503 |
FIGHT
503
FIGHT
|
$0.026705 | 0.99% | 31.67% | 8.83% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $0.020398
Min. $0.02028
Mass. $0.028664
|
$330.94M 12.39B FIGHT | $54.74M |
22-01-2026 11:15:16 2 gg 12 h 15 min. fa |
|
|
| 28432 |
Singularry
28432
SINGULARRY
|
$0.011810 | - | -4.15% | 19.86% |
30g 40.69%
60g 31.85%
90g 13.06%
|
Open $0.012596
Min. $0.011576
Mass. $0.01264
|
- - | - |
22-01-2026 04:25:14 2 gg 19 h 5 min. fa |
|
|
| 30570 |
THEROS
30570
THEROS
|
$0.383799 | - | -0.03% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.386736
Min. $0.383329
Mass. $0.386736
|
- - | - |
22-01-2026 03:25:11 2 gg 20 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.