Cap Mercato $2.51T 1.59%
Volume 24o $206.65B 23.2%
BTC % 54.13% 0.07%
ETH % 9.45% 0%
Monete 34.241 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4829
LIFE Coin
LIFE Coin
4829
LNS
$0.147946 0.4% 2.27% 2.27%
30g 2.27%
60g 2.27%
90g 2.27%
Open $0.144537
Min. $0.144537
Mass. $0.148863
$90.71K 613.15K LNS - 20-02-2026 06:15:17
17 h 3 min. 33 sec. fa
5252 $3.70 0.15% 0.98% 0.93%
30g 0.93%
60g 0.93%
90g 0.93%
Open $3.6103
Min. $3.5477
Mass. $3.6973
$14.58K 3.94K 1FNXAI - 19-02-2026 15:15:16
1 g 8 h 3 min. fa
5611
Kvants AI
Kvants AI
5611
KVAI
$0.008430 0.07% -1.27% -2.78%
30g -2.78%
60g -2.78%
90g -2.78%
Open $0.00861243
Min. $0.00834375
Mass. $0.00861243
$3.58K 424.17K KVAI - 19-02-2026 08:15:13
1 g 15 h 3 min. fa
5931
BCAK
BCAK
5931
BCAK
$449.84 - 13.85% 2.74%
30g 2.74%
60g 2.74%
90g 2.74%
Open $395.11
Min. $393.65
Mass. $449.85
$227.00 0 BCAK - 18-02-2026 15:15:16
2 gg 8 h 3 min. fa
5802
Wrapped Ju
Wrapped Ju
5802
WJU
$0.674553 1.01% 5.94% 62.21%
30g -18.41%
60g -12.89%
90g -47.63%
Open $0.632243
Min. $0.632243
Mass. $0.678623
$917.00 1.36K WJU - 17-02-2026 04:25:11
3 gg 18 h 53 min. fa
1842
Wrapped Somnia
Wrapped Somnia
1842
WSOMI
$0.213843 - 3.58% 8.12%
30g 11.64%
60g -12.62%
90g -19.05%
Open $0.200284
Min. $0.200284
Mass. $0.220037
- - $1.87M 17-02-2026 03:25:12
3 gg 19 h 53 min. fa
4809
USDDD
USDDD
4809
USDDD
$1.0007 -0.07% -0.09% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $1.0021
Min. $0.9949
Mass. $1.0041
$94.69K 94.63K USDDD - 16-02-2026 13:15:14
4 gg 10 h 3 min. fa
5463
Bitcoin Gold AI
Bitcoin Gold AI
5463
BITCOINGOLDA1
$0.000972 8.92% 79.53% 99.24%
30g 99.24%
60g 99.24%
90g 99.24%
Open $0.00044979
Min. $0.00044979
Mass. $0.00098032
$8.49K 8.73M BITCOINGOLDA1 - 16-02-2026 07:15:15
4 gg 16 h 3 min. fa
4460
Jupiter USD
Jupiter USD
4460
JUPUSD
$0.9999 0.03% -0.01% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9998
Min. $0.9996
Mass. $1.0005
$560.38K 560.42K JUPUSD - 16-02-2026 05:15:13
4 gg 18 h 3 min. fa
4348
The Big Trout
The Big Trout
4348
BIGTROUT
$0.001842 7.05% 2.92% -38.96%
30g 4774.28%
60g 4774.28%
90g 4774.28%
Open $0.0018899
Min. $0.00164027
Mass. $0.00204123
$2.64M 1.43B BIGTROUT - 16-02-2026 05:15:13
4 gg 18 h 3 min. fa
5445 $0.000955 -1.8% -2.55% -8.95%
30g -8%
60g -8%
90g -8%
Open $0.00098692
Min. $0.00094934
Mass. $0.00103079
$8.74K 9.15M ROU - 13-02-2026 16:25:12
1 set. 6 h 53 min. fa
4575
ivault
ivault
4575
IVT
$0.018724 0.01% -0.03% -0.79%
30g 1.7%
60g 1.7%
90g 1.7%
Open $0.018572
Min. $0.018572
Mass. $0.018779
$268.39K 14.33M IVT - 13-02-2026 16:15:15
1 set. 7 h 3 min. fa
2762
Wojak (wojaketh)
Wojak (wojaketh)
2762
WOJAKOLD1
$0.00000408 -3.04% 4.37% -86.24%
30g -96.75%
60g -96.94%
90g -96.51%
Open $0.000003883
Min. $0.000000052
Mass. $0.000004204
$7.17M 1.76T WOJAKOLD1 $282.93K 13-02-2026 10:15:14
1 set. 13 h 3 min. fa
957 $0.00000004 0.57% -2.24% -6.2%
30g 362580.69%
60g 362580.69%
90g 362580.69%
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
$5.33M 127.00T WOJAK $13.61M 13-02-2026 10:15:14
1 set. 13 h 3 min. fa
5606
Monstro DeFi
Monstro DeFi
5606
MONSTRO
$0.023127 -0.18% -1.3% -24.4%
30g -96.58%
60g -96.58%
90g -96.58%
Open $0.023878
Min. $0.023085
Mass. $0.023878
$4.23K 182.80K MONSTRO - 13-02-2026 07:15:16
1 set. 16 h 3 min. fa
1937 $68,082.33 0.34% 1.77% -0.8%
30g 2.91%
60g 2.91%
90g 2.91%
Open $67,031.54
Min. $66,848.58
Mass. $68,123.12
$192.66K 2.00 XBTC $1.57M 13-02-2026 04:25:19
1 set. 18 h 53 min. fa
23412
Neutrl (sNUSD)
Neutrl (sNUSD)
23412
sNUSD
$1.0018 - -1.9% 0.13%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0213
Min. $1.0011
Mass. $1.0224
- - - 12-02-2026 07:25:11
1 set. 1 g 15 h fa
19910 $6,048.99 4.23% 6.22% 9.66%
30g 9.75%
60g 9.75%
90g 9.75%
Open $5,691.66
Min. $5,679.68
Mass. $6,048.98
- - - 12-02-2026 06:25:12
1 set. 1 g 16 h fa
28540 $3,429.51 0.09% -99.61% -99.61%
30g -99.61%
60g -99.61%
90g -99.61%
Open $897,526.80
Min. $3,415.49
Mass. $897,530.15
- - - 12-02-2026 06:25:12
1 set. 1 g 16 h fa
27548 $667.30 0.48% -99.65% -99.63%
30g -99.62%
60g -99.62%
90g -99.62%
Open $191,855.72
Min. $664.10
Mass. $191,856.44
- - - 12-02-2026 06:25:12
1 set. 1 g 16 h fa
18493 $528,698.90 0.17% 2.54% 5.86%
30g 4.42%
60g 4.42%
90g 4.42%
Open $515,154.38
Min. $506,328.71
Mass. $528,736.51
- - - 12-02-2026 06:25:12
1 set. 1 g 16 h fa
5340
AMARA
AMARA
5340
AMARA
$0.000512 0.52% 12.86% -42.18%
30g 15481.3%
60g 15481.3%
90g 15481.3%
Open $0.00044766
Min. $0.00044155
Mass. $0.00051164
$10.42K 20.37M AMARA - 12-02-2026 03:15:16
1 set. 1 g 20 h fa
335
Aztec
Aztec
335
AZTEC
$0.031522 -0.1% 64.42% 15.41%
30g 81.79%
60g 81.79%
90g 81.79%
Open $0.019561
Min. $0.019042
Mass. $0.037838
$294.20M 9.33B AZTEC $90.77M 11-02-2026 15:15:15
1 set. 2 gg 8 h fa
4638 $0.000715 -2.85% 2.4% -26.02%
30g -72.47%
60g 1152.21%
90g 1152.21%
Open $0.00060247
Min. $0.00060247
Mass. $0.00083407
$187.18K 261.81M GRANDMA - 11-02-2026 08:15:17
1 set. 2 gg 15 h fa
2256
X-PASS
X-PASS
2256
XPASS
$0.008360 0.13% 0.13% -16.98%
30g -60.59%
60g -70.33%
90g -88.11%
Open $0.00834613
Min. $0.0083269
Mass. $0.00840407
$153.69K 18.38M XPASS $807.53K 11-02-2026 08:15:17
1 set. 2 gg 15 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.