Cap Mercato $2.64T
2.98%
Volume 24o $227.48B
14.11%
BTC % 54.76%
0.62%
ETH % 9.7%
0.92%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1141 |
Unitas
1141
UNITAS1
|
$0.060338 | -17.26% | -21.8% | -21.8% |
30g -21.8%
60g -21.8%
90g -21.8%
|
Open $0.072926
Min. $0.060337
Mass. $0.072926
|
$16.82M 278.68M UNITAS1 | $8.81M |
13-03-2026 10:15:18 1 h 37 min. 4 sec. fa |
|
|
| 13837 |
Distorted Face
13837
DISTORTED
|
- | 5.18% | 27.14% | 27.14% |
30g 27.14%
60g 27.14%
90g 27.14%
|
Open -
Min. -
Mass. -
|
$22.59K - | - |
13-03-2026 08:15:24 3 h 36 min. 58 sec. fa |
|
|
| 4588 |
ForU AI
4588
FORU
|
$0.020378 | -5.79% | -47.74% | -47.74% |
30g -47.74%
60g -47.74%
90g -47.74%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$287.14K 14.09M FORU | - |
12-03-2026 12:15:15 23 h 37 min. 7 sec. fa |
|
|
| 4916 |
Altura
4916
AVLT
|
$1.0446 | 0.07% | 0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0442
Min. $0.932989
Mass. $1.0458
|
$58.43K 55.94K AVLT | - |
11-03-2026 19:15:16 1 g 16 h 37 min. fa |
|
|
| 3403 |
ARSe Digital
3403
ARSE
|
$0.000688 | -0.01% | 1.68% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00067653
Min. $0.00067649
Mass. $0.00069735
|
$6.15K 8.95M ARSE | $68.79K |
11-03-2026 14:15:16 1 g 21 h 37 min. fa |
|
|
| 4349 |
GoldFinger
4349
GF
|
$0.003788 | 1.48% | -0.91% | 275.7% |
30g 275.7%
60g 275.7%
90g 275.7%
|
Open $0.00380639
Min. $0.00356967
Mass. $0.00549912
|
$9.75M 2.57B GF | - |
11-03-2026 11:15:15 2 gg 37 min. 7 sec. fa |
|
|
| 8046 |
ASML Holding NV (Derivatives)
8046
ASML
|
$1,359.42 | -0.45% | -1.26% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $1,381.47
Min. $1,335.41
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 2 gg 2 h 27 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | -1.51% | -67.15% | -47.27% |
30g -47.27%
60g -47.27%
90g -47.27%
|
Open -
Min. -
Mass. -
|
$15.94K - | - |
11-03-2026 09:15:15 2 gg 2 h 37 min. fa |
|
|
| 5170 |
The Whale killer
5170
ORCA
|
$0.000020 | -0.92% | -35.63% | -69.99% |
30g -69.99%
60g -69.99%
90g -69.99%
|
Open $0.00003095
Min. $0.00002012
Mass. $0.00003863
|
$23.34K 1.15B ORCA | - |
11-03-2026 08:15:16 2 gg 3 h 37 min. fa |
|
|
| 1879 |
Nebula3 GameFi
1879
SN3
|
$0.004782 | -4.59% | -51.04% | -82.92% |
30g -82.92%
60g -82.92%
90g -82.92%
|
Open $0.010239
Min. $0.00478216
Mass. $0.010239
|
$23.41M 4.90B SN3 | $1.75M |
11-03-2026 08:15:16 2 gg 3 h 37 min. fa |
|
|
| 17895 |
Hanmi Semiconductor Co Ltd (Derivatives)
17895
042700
|
$304,736.24 | - | -3.82% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $316,843.65
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 5 h 27 min. fa |
|
|
| 29688 | $467.26 | - | -1.06% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $470.03
Min. $465.71
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 5 h 27 min. fa |
|
||
| 9709 | $20.73 | - | -1.83% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 6 h 27 min. fa |
|
||
| 4580 |
Botchain
4580
KPK
|
$1.0888 | 0.02% | -0.11% | -0.1% |
30g 1.78%
60g -0.65%
90g -0.11%
|
Open $1.0899
Min. $1.0868
Mass. $1.0903
|
$292.18K 268.34K KPK | - |
10-03-2026 16:15:17 2 gg 19 h 37 min. fa |
|
|
| 796 |
龙虾 (Lobster)
796
龙虾
|
$0.020524 | -2.31% | -15.31% | 851.02% |
30g 36832.99%
60g 36832.99%
90g 36832.99%
|
Open $0.020569
Min. $0.01986
Mass. $0.025578
|
$31.43M 1.53B 龙虾 | $20.52M |
10-03-2026 11:15:14 3 gg 37 min. 8 sec. fa |
|
|
| 17163 |
Global X Uranium ETF (Derivatives)
17163
URA
|
$51.47 | 0.25% | 0.78% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $50.94
Min. $49.80
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 1 h 27 min. fa |
|
|
| 5994 |
Paradex
5994
DIME
|
$0.041073 | -0.57% | 5.54% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $0.038319
Min. $0.03782
Mass. $0.041437
|
$215.00 5.24K DIME | - |
10-03-2026 02:15:16 3 gg 9 h 37 min. fa |
|
|
| 3310 |
Fluminense FC Fan Token
3310
FLU
|
$0.025342 | -1.57% | -2.58% | -6.24% |
30g -6.24%
60g -6.24%
90g -6.24%
|
Open $0.026741
Min. $0.025341
Mass. $0.027946
|
$1.04K 41.14K FLU | $88.61K |
09-03-2026 17:15:15 3 gg 18 h 37 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$72,345.57 | 0.16% | 2.69% | 6.12% |
30g 6.12%
60g -18.13%
90g -18.13%
|
Open $69,735.25
Min. $69,685.72
Mass. $72,345.57
|
$8.20M 113.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 22 h 27 min. fa |
|
|
| 4346 |
Tether Near Bridged
4346
USDT
|
$1.0011 | 0.13% | 0.03% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.9994
Min. $0.9979
Mass. $1.0028
|
$10.47M 10.45M USDT | - |
09-03-2026 13:25:12 3 gg 22 h 27 min. fa |
|
|
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,121.67 | 0.13% | 2.57% | 6.15% |
30g 6.15%
60g -28.19%
90g -28.19%
|
Open $2,041.70
Min. $2,041.70
Mass. $2,121.66
|
$4.06M 1.91K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 22 h 27 min. fa |
|
|
| 4518 |
YELLOW
4518
YELLOW
|
$0.019903 | -1.96% | -30.66% | 99.02% |
30g 99.02%
60g 99.02%
90g 99.02%
|
Open $0.028202
Min. $0.0109
Mass. $0.0288
|
$444.86K 22.35M YELLOW | - |
09-03-2026 09:15:15 4 gg 2 h 37 min. fa |
|
|
| 4379 |
Z Gen Coin
4379
ZGC
|
$0.258122 | 0.01% | 0.45% | 0.12% |
30g -89.34%
60g -89.34%
90g -89.34%
|
Open $0.2561
Min. $0.252503
Mass. $0.258121
|
$3.21M 12.44M ZGC | - |
08-03-2026 15:15:16 4 gg 20 h 37 min. fa |
|
|
| 30444 |
Tencent AI
30444
TENCENTAI
|
- | -1.03% | -17.45% | -72.87% |
30g -72.87%
60g -72.87%
90g -72.87%
|
Open -
Min. -
Mass. -
|
$2.48K - | - |
08-03-2026 06:15:17 5 gg 5 h 37 min. fa |
|
|
| 4447 |
Precious Metals USD
4447
PMUSD
|
$0.9921 | -0.01% | -0.11% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.9935
Min. $0.9919
Mass. $0.9935
|
$964.30K 972.02K PMUSD | - |
06-03-2026 14:15:15 6 gg 21 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.