Cap Mercato $2.51T
0.71%
Volume 24o $137.13B
24.11%
BTC % 53.7%
0%
ETH % 9.84%
1.01%
Monete
34.436
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5420 |
BTCR
5420
BTCR
|
$67,205.55 | -0.45% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $67,588.49
Min. $67,205.54
Mass. $67,588.49
|
$11.66K 0 BTCR | - |
30-03-2026 05:15:17 2 h 1 min. 23 sec. fa |
|
|
| 4340 |
Waste Management Tokenized Stock (Ondo)
4340
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.73
Min. $225.73
Mass. $225.73
|
- - | $156.00 |
27-03-2026 18:15:14 2 gg 13 h 1 min. fa |
|
|
| 4353 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4353
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 14 h 1 min. fa |
|
|
| 4206 | $60.82 | 0.19% | 0.3% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $60.62
Min. $60.62
Mass. $60.81
|
$49.00 0 CIBRon | $3.10K |
27-03-2026 15:15:16 2 gg 16 h 1 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 17 h 1 min. fa |
|
|
| 22171 |
MicroPets (new)
22171
PETS
|
$0.089881 | - | -1.78% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $0.091883
Min. $0.089524
Mass. $0.091883
|
- - | - |
27-03-2026 12:15:15 2 gg 19 h 1 min. fa |
|
|
| 4342 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 14 h 1 min. fa |
|
||
| 3649 |
Triadmarkets
3649
TRIAD
|
$0.000169 | - | - | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00016943
|
- - | $34.41K |
26-03-2026 10:15:14 3 gg 21 h 1 min. fa |
|
|
| 4977 |
JunoCash
4977
JUNO
|
$0.307004 | -0.1% | -17.58% | -35.35% |
30g -35.35%
60g -35.35%
90g -35.35%
|
Open $0.339737
Min. $0.300362
Mass. $0.378789
|
$40.90K 133.23K JUNO | - |
26-03-2026 09:15:16 3 gg 22 h 1 min. fa |
|
|
| 4269 |
Galaxy Digital Tokenized Stock (Ondo)
4269
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 4 h 1 min. fa |
|
|
| 4291 |
Applied Digital Tokenized Stock (Ondo)
4291
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 4 gg 9 h 1 min. fa |
|
|
| 12019 |
Costco Wholesale Corporation (Derivatives)
12019
COST
|
$982.63 | 0.04% | -0.09% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $983.81
Min. $979.86
Mass. $983.81
|
- - | - |
25-03-2026 20:25:12 4 gg 10 h 51 min. fa |
|
|
| 4332 |
Franklin Focused Growth Tokenized ETF (Ondo)
4332
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 12 h 1 min. fa |
|
|
| 14650 |
Eli Lilly and Company (Derivatives)
14650
LLY
|
$887.36 | 0.72% | 1.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $874.93
Min. $874.26
Mass. $887.36
|
- - | - |
25-03-2026 18:25:12 4 gg 12 h 51 min. fa |
|
|
| 4343 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4343
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 4 gg 18 h 1 min. fa |
|
|
| 613 |
Perle
613
PRL
|
$0.183224 | -0.14% | 0.54% | 92.9% |
30g 92.9%
60g 92.9%
90g 92.9%
|
Open $0.184215
Min. $0.179835
Mass. $0.207616
|
$157.56M 859.91M PRL | $32.06M |
25-03-2026 10:15:15 4 gg 21 h 1 min. fa |
|
|
| 4489 |
UUSD
4489
UUSD
|
$0.9988 | -0.06% | -0.01% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9989
Min. $0.9978
Mass. $0.9996
|
$652.14K 652.90K UUSD | - |
25-03-2026 10:15:15 4 gg 21 h 1 min. fa |
|
|
| 4681 |
Centric Swap (new)
4681
CNS
|
$0.006945 | -0.56% | -2.54% | -28.12% |
30g -28.12%
60g -28.12%
90g -28.12%
|
Open $0.0070963
Min. $0.00693464
Mass. $0.00717447
|
$149.24K 21.49M CNS | - |
25-03-2026 09:15:16 4 gg 22 h 1 min. fa |
|
|
| 9149 |
Binance Ai Pro
9149
BINANCEAIPRO
|
- | -0.64% | -16.34% | -76.51% |
30g -76.51%
60g -76.51%
90g -76.51%
|
Open -
Min. -
Mass. -
|
$10.45K - | - |
25-03-2026 08:15:15 4 gg 23 h 1 min. fa |
|
|
| 4338 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4338
VRTXon
|
$436.76 | 0.08% | 0.88% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $432.93
Min. $432.93
Mass. $436.75
|
$45.00 0 VRTXon | $162.00 |
25-03-2026 06:15:15 5 gg 1 h 1 min. fa |
|
|
| 3967 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 4 h 1 min. fa |
|
||
| 4355 | $237.03 | -0.08% | 0.09% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $236.68
Min. $236.08
Mass. $238.40
|
$56.04K 236.00 UNPon | $66.00 |
25-03-2026 01:15:13 5 gg 6 h 1 min. fa |
|
||
| 649 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
649
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.50
Min. $37.50
Mass. $37.50
|
- - | $28.94M |
24-03-2026 21:15:15 5 gg 10 h 1 min. fa |
|
|
| 4331 |
Seagate Tokenized Stock (Ondo)
4331
STXon
|
$379.56 | 0.28% | -0.54% | -10.28% |
30g -10.28%
60g -10.28%
90g -10.28%
|
Open $381.38
Min. $373.95
Mass. $381.65
|
$55.47K 146.00 STXon | $277.00 |
24-03-2026 20:15:14 5 gg 11 h 1 min. fa |
|
|
| 4349 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 5 gg 11 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.