Cap Mercato $2.49T
0.71%
Volume 24o $156.12B
-25.46%
BTC % 53.8%
0.22%
ETH % 9.98%
0.3%
Monete
34.454
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27246 |
ROCKET
27246
ROCKETCIONSP1
|
- | 0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open -
Min. -
Mass. -
|
$15.11K - | - |
03-04-2026 12:15:18 8 min. 20 sec. fa |
|
|
| 4976 |
WYDE: End Hunger
4976
EAT
|
$0.000580 | 2.01% | -1.99% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $0.00058523
Min. $0.00056888
Mass. $0.00058523
|
$47.36K 81.60M EAT | - |
03-04-2026 08:15:15 4 h 8 min. 23 sec. fa |
|
|
| 4410 |
BLM coin
4410
BLM
|
$0.005460 | -2.16% | 10743.43% | 9767.84% |
30g 9767.84%
60g 9767.84%
90g 9767.84%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00558036
|
$4.13M 756.57M BLM | - |
03-04-2026 01:15:14 11 h 8 min. 24 sec. fa |
|
|
| 4354 | $68.49 | 0.1% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$304.34K 4.44K FLQLon | $80.00 |
02-04-2026 17:15:15 19 h 8 min. 23 sec. fa |
|
||
| 4508 |
RIV Coin
4508
RIV
|
$0.000453 | 1.56% | -13.31% | -13.31% |
30g -13.31%
60g -13.31%
90g -13.31%
|
Open $0.00053093
Min. $0.00043997
Mass. $0.00056228
|
$576.09K 1.27B RIV | - |
02-04-2026 14:15:14 22 h 8 min. 24 sec. fa |
|
|
| 5465 |
UnityWallet
5465
UNT
|
$0.055942 | 0.29% | 4.7% | 4.89% |
30g 4.89%
60g 4.89%
90g 4.89%
|
Open $0.053292
Min. $0.053014
Mass. $0.055942
|
$4.69K 83.82K UNT | - |
02-04-2026 10:25:14 1 g 1 h 58 min. fa |
|
|
| 4449 |
Eitherway
4449
EITHER
|
$0.131912 | -1.77% | 4.83% | 78.66% |
30g 818.21%
60g 818.21%
90g 818.21%
|
Open $0.128148
Min. $0.119683
Mass. $0.137883
|
$1.43M 10.85M EITHER | - |
02-04-2026 03:15:16 1 g 9 h 8 min. fa |
|
|
| 4432 |
Bull (bulltheleader)
4432
BULLTHELEADE1
|
$0.001643 | 3.26% | 15.72% | -26.53% |
30g -26.53%
60g -26.53%
90g -26.53%
|
Open $0.00147929
Min. $0.00130945
Mass. $0.00202808
|
$2.03M 1.24B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 19 h 8 min. fa |
|
|
| 4368 |
Mezo
4368
MEZO
|
$0.052849 | -0.32% | -13.66% | -33.57% |
30g -33.57%
60g -33.57%
90g -33.57%
|
Open $0.064327
Min. $0.052849
Mass. $0.065023
|
$49.91M 944.32M MEZO | - |
01-04-2026 13:15:15 1 g 23 h 8 min. fa |
|
|
| 10304 |
Brent Oil (Derivatives)
10304
BZ
|
$108.88 | -0.03% | -0.28% | 6.11% |
30g 6.11%
60g 6.11%
90g 6.11%
|
Open $108.31
Min. $106.91
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 2 gg 2 h 58 min. fa |
|
|
| 4656 |
MOM
4656
MOM1
|
$0.002087 | 0.06% | 1.28% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.00205691
Min. $0.00204007
Mass. $0.00209582
|
$197.15K 94.46M MOM1 | - |
31-03-2026 15:15:16 2 gg 21 h 8 min. fa |
|
|
| 4927 |
Dual
4927
DUAL
|
$0.005952 | -0.49% | -4.15% | 18.66% |
30g 18.66%
60g 18.66%
90g 18.66%
|
Open $0.00602294
Min. $0.00586427
Mass. $0.00620128
|
$51.75K 8.69M DUAL | - |
31-03-2026 14:15:15 2 gg 22 h 8 min. fa |
|
|
| 4567 |
Blynex USD
4567
USDB
|
$1.0004 | - | 0.15% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9993
Min. $0.9988
Mass. $1.0007
|
$304.18K 304.05K USDB | - |
31-03-2026 13:15:14 2 gg 23 h 8 min. fa |
|
|
| 4417 |
WorldLand
4417
WL
|
$0.013266 | 2.74% | 9.36% | -90.44% |
30g -90.44%
60g -90.44%
90g -90.44%
|
Open $0.01363
Min. $0.011002
Mass. $0.013797
|
$3.59M 270.75M WL | - |
31-03-2026 10:15:14 3 gg 2 h 8 min. fa |
|
|
| 3993 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 17 h 8 min. fa |
|
||
| 2578 |
R2 Protocol
2578
R2
|
$0.004036 | 1.29% | -14.26% | -89.76% |
30g -89.76%
60g -89.76%
90g -89.76%
|
Open $0.00524155
Min. $0.00367382
Mass. $0.00524155
|
$1.70M 420.23M R2 | $419.73K |
30-03-2026 10:15:15 4 gg 2 h 8 min. fa |
|
|
| 20714 |
LOL (lolonbsc.xyz)
20714
LAUGHINGOUTL1
|
- | 0.51% | -30.59% | -74.76% |
30g -74.76%
60g -74.76%
90g -74.76%
|
Open -
Min. -
Mass. -
|
$5.94K - | - |
30-03-2026 10:15:15 4 gg 2 h 8 min. fa |
|
|
| 798 |
Based
798
BASED
|
$0.084072 | -1.01% | 0.83% | -23.7% |
30g -23.7%
60g -23.7%
90g -23.7%
|
Open $0.084494
Min. $0.082413
Mass. $0.089349
|
$55.78M 663.54M BASED | $19.76M |
30-03-2026 08:15:15 4 gg 4 h 8 min. fa |
|
|
| 4871 |
BTCR
4871
BTCR
|
$66,852.78 | 0.09% | 0.68% | -2.42% |
30g -3.61%
60g -3.61%
90g -3.61%
|
Open $66,817.66
Min. $66,046.97
Mass. $67,190.91
|
$63.77K 0 BTCR | - |
30-03-2026 05:15:17 4 gg 7 h 8 min. fa |
|
|
| 4348 |
Waste Management Tokenized Stock (Ondo)
4348
WMon
|
$235.19 | 0.2% | 1.64% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $231.59
Min. $230.94
Mass. $235.44
|
$670.21K 2.85K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 18 h 8 min. fa |
|
|
| 4351 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4351
FSOLon
|
$9.31 | - | -6.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 19 h 8 min. fa |
|
|
| 4190 | $64.28 | - | 1.64% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 21 h 8 min. fa |
|
||
| 4323 |
Vanguard Real Estate Tokenized ETF (Ondo)
4323
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 22 h 8 min. fa |
|
|
| 22192 |
MicroPets (new)
22192
PETS
|
$0.086180 | - | -0.61% | -2.28% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.087255
Min. $0.084893
Mass. $0.087255
|
- - | - |
27-03-2026 12:15:15 1 set. 8 min. 23 sec. fa |
|
|
| 4350 | $64.42 | - | - | -0.18% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 19 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.