Cap Mercato $2.86T
0.55%
Volume 24o $121.92B
-57.18%
BTC % 56.57%
0.17%
ETH % 9.82%
0.2%
Monete
34.606
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14693 |
ELIEN MUSK
14693
ELIEN
|
- | 3.8% | 164.52% | 164.52% |
30g 164.52%
60g 164.52%
90g 164.52%
|
Open -
Min. -
Mass. -
|
$57.72K - | - |
09-05-2026 14:15:11 13 h 1 min. 19 sec. fa |
|
|
| 25536 |
Pinex
25536
PINX
|
$4.17 | -0.02% | 0.45% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
$1.20K 287.00 PINX | - |
09-05-2026 13:15:10 14 h 1 min. 20 sec. fa |
|
|
| 4907 |
D.Energy
4907
WATT
|
$0.188835 | -0.3% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.189484
Min. $0.187382
Mass. $0.190655
|
$48.42K 256.43K WATT | - |
09-05-2026 11:15:10 16 h 1 min. 20 sec. fa |
|
|
| 4467 |
IBS
4467
IBS
|
$39.18 | 0.62% | 0.17% | 11.95% |
30g 708.11%
60g 708.11%
90g 708.11%
|
Open $39.27
Min. $38.93
Mass. $39.31
|
$746.44K 19.05K IBS | - |
09-05-2026 02:15:10 1 g 1 h 1 min. fa |
|
|
| 4909 |
San Chan (sanchanproject.org)
4909
SAN
|
$0.002401 | 3.09% | -1.25% | 52.41% |
30g 57.11%
60g 77.88%
90g 55.28%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00274146
|
$54.02K 22.50M SAN | - |
09-05-2026 00:15:11 1 g 3 h 1 min. fa |
|
|
| 1251 |
ShareX
1251
SHARE
|
$0.447088 | 0.62% | -20.6% | -40.25% |
30g -40.25%
60g -40.25%
90g -40.25%
|
Open $0.57761
Min. $0.444294
Mass. $0.612608
|
$19.14M 42.81M SHARE | $8.05M |
08-05-2026 10:15:14 1 g 17 h 1 min. fa |
|
|
| 4502 |
Diamond Hands on TON
4502
DIAMOND
|
$0.001825 | -4.83% | -25.3% | 853.91% |
30g 853.91%
60g 853.91%
90g 853.91%
|
Open $0.00267532
Min. $0.00162487
Mass. $0.00267532
|
$444.93K 243.77M DIAMOND | - |
08-05-2026 09:15:15 1 g 18 h 1 min. fa |
|
|
| 4679 |
HantaVirus
4679
HANTA
|
$0.00000007 | 0.1% | -15.76% | 118.78% |
30g 118.78%
60g 118.78%
90g 118.78%
|
Open $0.000000082
Min. $0.00000007
Mass. $0.000000105
|
$122.72K 1.75T HANTA | - |
08-05-2026 09:15:15 1 g 18 h 1 min. fa |
|
|
| 4582 |
Make TON Great Again
4582
MTONGA
|
$0.021758 | 3.41% | -6.61% | -13.01% |
30g -13.01%
60g -13.01%
90g -13.01%
|
Open $0.019856
Min. $0.019019
Mass. $0.023314
|
$274.62K 12.62M MTONGA | - |
08-05-2026 08:15:14 1 g 19 h 1 min. fa |
|
|
| 13661 | $178.55 | -0.07% | 0.07% | 17.36% |
30g 17.36%
60g 17.36%
90g 17.36%
|
Open $178.20
Min. $177.97
Mass. $178.68
|
- - | - |
08-05-2026 05:25:13 1 g 21 h 51 min. fa |
|
||
| 4604 |
RIAL
4604
RIAL
|
$0.000910 | 8.93% | 7.52% | 307.64% |
30g 307.64%
60g 307.64%
90g 307.64%
|
Open $0.00077467
Min. $0.00069953
Mass. $0.00104138
|
$229.56K 252.20M RIAL | - |
08-05-2026 02:15:14 2 gg 1 h 1 min. fa |
|
|
| 22423 |
MiniMax Group (Derivatives)
22423
MINIMAX
|
$92.73 | -1% | -1.91% | -10.46% |
30g -10.46%
60g -10.46%
90g -10.46%
|
Open $93.59
Min. $92.48
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 12 h 51 min. fa |
|
|
| 30624 |
Tencent Holdings Ltd (Derivatives)
30624
TENCENT
|
$59.50 | 1.12% | -0.41% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $60.18
Min. $58.40
Mass. $60.18
|
- - | - |
07-05-2026 14:25:11 2 gg 12 h 51 min. fa |
|
|
| 25975 |
Pop Mart International Group Limited (Derivatives)
25975
POPMART
|
$21.80 | 0.01% | 0.12% | 8.98% |
30g 8.98%
60g 8.98%
90g 8.98%
|
Open $21.76
Min. $21.76
Mass. $21.79
|
- - | - |
07-05-2026 03:25:12 2 gg 23 h 51 min. fa |
|
|
| 4715 |
GIGGLE CAT
4715
GICAT
|
$0.009340 | 1.39% | 206.68% | 141315.53% |
30g 141315.53%
60g 141315.53%
90g 141315.53%
|
Open $0.00288571
Min. $0.00288571
Mass. $0.00934033
|
$99.49K 10.65M GICAT | - |
07-05-2026 02:15:14 3 gg 1 h 1 min. fa |
|
|
| 26549 |
Qualcomm (Derivatives)
26549
QCOM
|
$220.97 | 0.09% | 0.09% | 8.3% |
30g 8.3%
60g 8.3%
90g 8.3%
|
Open $220.82
Min. $220.20
Mass. $221.11
|
- - | - |
06-05-2026 14:25:11 3 gg 12 h 51 min. fa |
|
|
| 4356 |
KAIO
4356
KAIO
|
$0.122672 | 9.09% | 1.03% | -36.12% |
30g -36.12%
60g -36.12%
90g -36.12%
|
Open $0.121031
Min. $0.112444
Mass. $0.124713
|
$15.99M 130.34M KAIO | - |
06-05-2026 14:15:15 3 gg 13 h 1 min. fa |
|
|
| 34535 |
Zoom (Derivatives)
34535
ZM
|
$110.03 | - | -0.18% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $108.99
Min. $108.99
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 4 gg 4 h 51 min. fa |
|
|
| 14495 |
eBay (Derivatives)
14495
EBAY
|
$108.02 | - | 0.18% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $107.75
Min. $107.72
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 10 h 51 min. fa |
|
|
| 7817 |
Asteroid Floki
7817
ASTEROIDFLOKI
|
- | -1.75% | -48.02% | -32.25% |
30g -32.25%
60g -32.25%
90g -32.25%
|
Open -
Min. -
Mass. -
|
$47.09K - | - |
05-05-2026 16:15:13 4 gg 11 h 1 min. fa |
|
|
| 4464 |
Wrapped Bitcoin (Canton)
4464
CBTC
|
$80,691.73 | -0.08% | 0.36% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $80,346.01
Min. $80,100.68
Mass. $81,133.20
|
$782.07K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 13 h 51 min. fa |
|
|
| 19088 |
Ishares Msci Brazil ETF (Derivatives)
19088
EWZ
|
$39.30 | - | -0.19% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $39.32
Min. $39.27
Mass. $39.37
|
- - | - |
05-05-2026 11:25:13 4 gg 15 h 51 min. fa |
|
|
| 21390 |
Marvell Technology (Derivatives)
21390
MRVL
|
$170.55 | -0.01% | 0.07% | 2.93% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $170.35
Min. $170.35
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 15 h 51 min. fa |
|
|
| 9645 |
Blackstone (Derivatives)
9645
BX
|
$122.53 | -0.37% | -0.72% | -2% |
30g -2%
60g -2%
90g -2%
|
Open $123.39
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 15 h 51 min. fa |
|
|
| 27350 |
Rocket Lab Corp (Derivatives)
27350
RKLB
|
$107.02 | -0.35% | 0.2% | 31.41% |
30g 31.41%
60g 31.41%
90g 31.41%
|
Open $104.10
Min. $104.10
Mass. $107.32
|
- - | - |
05-05-2026 11:25:13 4 gg 15 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.