Cap Mercato $3.40T
0.18%
Volume 24o $300.32B
-12.12%
BTC % 54.78%
-0.74%
ETH % 11.33%
3.35%
Monete
33.759
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
EigenCloud
216
EIGEN
|
$0.577891 | 0.16% | 1.33% | -6.94% |
30g -23.52%
60g -70.26%
90g -55.07%
|
Open $0.584457
Min. $0.573657
Mass. $0.585764
|
$56.39M 97.58M EIGEN | $281.74M |
04-12-2025 04:52:10 4 h 51 min. 4 sec. fa |
|
|
| 5510 |
Masters of Trivia
5510
MOT
|
$2.30 | -0.22% | 0.25% | 8.59% |
30g 53.28%
60g 100.74%
90g 76.13%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.55K 4.15K MOT | - |
03-12-2025 21:15:16 12 h 27 min. 58 sec. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.010180 | -4.83% | 172.14% | 344.78% |
30g 12650.75%
60g 4342.43%
90g 1419.41%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
|
$28.83M 2.83B BIBI | - |
03-12-2025 17:15:17 16 h 27 min. 57 sec. fa |
|
|
| 4317 |
TOBY
4317
TBY
|
$0.000678 | 1.41% | 14.54% | 165.19% |
30g 165.19%
60g 165.19%
90g 165.19%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.15M 1.70B TBY | - |
03-12-2025 16:15:17 17 h 27 min. 57 sec. fa |
|
|
| 17620 |
Hachiko
17620
$HACHI
|
- | -12.05% | 62.71% | 62.71% |
30g 62.71%
60g 62.71%
90g 62.71%
|
Open -
Min. -
Mass. -
|
$161.62K - | - |
03-12-2025 15:15:16 18 h 27 min. 58 sec. fa |
|
|
| 4843 |
Retsa Coin
4843
RETSA
|
$0.000055 | 0.26% | -47.47% | -47.82% |
30g -47.82%
60g -47.82%
90g -47.82%
|
Open $0.00010776
Min. $0.0000518
Mass. $0.00011108
|
$86.47K 1.58B RETSA | - |
03-12-2025 08:15:16 1 g 1 h 27 min. fa |
|
|
| 31634 |
Valannia
31634
VALAN
|
$0.002667 | - | -6.76% | -30.95% |
30g -54.18%
60g -54.18%
90g -54.18%
|
Open $0.00273982
Min. $0.00266427
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 1 g 5 h 27 min. fa |
|
|
| 4895 |
CaoCao (New)
4895
CAOCAO
|
$0.095078 | -0.56% | 6.08% | -44% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.09
Min. $0.086479
Mass. $0.10797
|
$71.25K 749.34K CAOCAO | - |
03-12-2025 03:15:18 1 g 6 h 27 min. fa |
|
|
| 28097 |
SILVER
28097
SILVERMEMETH
|
- | 0.52% | -0.16% | 776.68% |
30g 776.68%
60g 776.68%
90g 776.68%
|
Open -
Min. -
Mass. -
|
$11.60K - | - |
02-12-2025 17:15:15 1 g 16 h 27 min. fa |
|
|
| 6048 |
Meme Millionaires
6048
MFM
|
$0.000178 | 0.1% | -2.65% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $0.00017833
Min. $0.0001782
Mass. $0.00018464
|
$591.00 3.32M MFM | - |
02-12-2025 16:25:13 1 g 17 h 18 min. fa |
|
|
| 4268 |
OracleX
4268
OEX
|
$0.127652 | -7.31% | -13.24% | 27.33% |
30g 27.33%
60g 27.33%
90g 27.33%
|
Open $0.158062
Min. $0.127651
Mass. $0.158062
|
$1.91M 15.00M OEX | - |
02-12-2025 12:15:15 1 g 21 h 27 min. fa |
|
|
| 5128 |
USDGOLD
5128
USDG
|
$0.720044 | - | -0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720282
Min. $0.719928
Mass. $0.720393
|
$33.23K 46.15K USDG | - |
02-12-2025 02:15:13 2 gg 7 h 28 min. fa |
|
|
| 6293 |
House Party Protocol
6293
HPP
|
$0.042561 | -0.17% | 31.79% | 24.94% |
30g 24.94%
60g 24.94%
90g 24.94%
|
Open $0.042195
Min. $0.032047
Mass. $0.042634
|
$31.00 728.00 HPP | - |
01-12-2025 19:25:14 2 gg 14 h 18 min. fa |
|
|
| 4449 |
CDG PROJECT
4449
CDG
|
$0.043703 | -3.91% | -36.37% | -62.33% |
30g -62.33%
60g -62.33%
90g -62.33%
|
Open $0.071983
Min. $0.043702
Mass. $0.071983
|
$472.02K 10.80M CDG | - |
01-12-2025 19:15:14 2 gg 14 h 28 min. fa |
|
|
| 7315 |
Alloca
7315
ALLOCA
|
$0.024164 | -1.86% | -16.88% | -86.34% |
30g -86.34%
60g -86.34%
90g -86.34%
|
Open $0.029843
Min. $0.024164
Mass. $0.029843
|
- - | - |
01-12-2025 17:25:13 2 gg 16 h 18 min. fa |
|
|
| 4439 |
Runesoul
4439
RST
|
$0.459570 | -0.22% | 20.4% | 28.19% |
30g 28.19%
60g 28.19%
90g 28.19%
|
Open $0.337952
Min. $0.337952
Mass. $0.477433
|
$507.63K 1.10M RST | - |
01-12-2025 17:15:13 2 gg 16 h 28 min. fa |
|
|
| 4651 |
Tectum Cash Token
4651
TCT
|
$0.160191 | -1.14% | -0.99% | -20.33% |
30g -20.33%
60g -20.33%
90g -20.33%
|
Open $0.153378
Min. $0.152911
Mass. $0.169795
|
$162.38K 1.01M TCT | - |
01-12-2025 16:15:15 2 gg 17 h 27 min. fa |
|
|
| 4988 |
ORCIB
4988
PALMO
|
$0.007922 | -1.65% | 3.15% | -48.14% |
30g -59.64%
60g -74.63%
90g -79.12%
|
Open $0.00772691
Min. $0.00757461
Mass. $0.00806288
|
$54.54K 6.88M PALMO | - |
01-12-2025 12:15:16 2 gg 21 h 27 min. fa |
|
|
| 679 |
Rayls
679
RLS
|
$0.022890 | -0.24% | -17.06% | -67.3% |
30g -67.3%
60g -67.3%
90g -67.3%
|
Open $0.026559
Min. $0.022491
Mass. $0.02855
|
$29.34M 1.28B RLS | $34.33M |
01-12-2025 11:15:15 2 gg 22 h 27 min. fa |
|
|
| 4624 |
Loyal (askloyal)
4624
LOYAL
|
$0.265555 | -1.12% | -8.36% | 15.68% |
30g 36.39%
60g -31.25%
90g -31.25%
|
Open $0.275622
Min. $0.265554
Mass. $0.289799
|
$173.68K 654.01K LOYAL | - |
01-12-2025 11:15:15 2 gg 22 h 27 min. fa |
|
|
| 4682 |
Antix
4682
ANTIX
|
$0.008693 | 0.41% | 1.97% | -48.36% |
30g -48.36%
60g -48.36%
90g -48.36%
|
Open $0.00849845
Min. $0.00846874
Mass. $0.00887017
|
$142.80K 16.43M ANTIX | - |
01-12-2025 11:15:15 2 gg 22 h 27 min. fa |
|
|
| 4276 |
Umbra
4276
UMBRA
|
$1.4976 | -0.24% | -11.74% | 85.58% |
30g 110.85%
60g 245.28%
90g 245.28%
|
Open $1.6367
Min. $1.4332
Mass. $1.6968
|
$1.74M 1.16M UMBRA | - |
01-12-2025 10:15:15 2 gg 23 h 27 min. fa |
|
|
| 5024 |
Luxxcoin
5024
LUXXCOIN1
|
$0.001330 | 14.2% | 92.24% | 361.69% |
30g 361.69%
60g 361.69%
90g 361.69%
|
Open $0.00061468
Min. $0.00061466
Mass. $0.00132967
|
$51.83K 38.98M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 18 min. 1 sec. fa |
|
|
| 5641 |
GAMESBUYSELL
5641
GBS
|
$0.000413 | 1.81% | -0.65% | -23% |
30g -23%
60g -23%
90g -23%
|
Open $0.00041528
Min. $0.00040074
Mass. $0.00043259
|
$5.80K 14.07M GBS | - |
01-12-2025 01:25:13 3 gg 8 h 18 min. fa |
|
|
| 5229 |
Weird Coin
5229
WEIRD
|
$0.000035 | -5.47% | -25.35% | -84.81% |
30g -84.81%
60g -84.81%
90g -84.81%
|
Open $0.00004384
Min. $0.00003517
Mass. $0.0000471
|
$21.30K 605.63M WEIRD | - |
30-11-2025 11:15:16 3 gg 22 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.