Cap Mercato $3.19T
-2.66%
Volume 24o $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Monete
34.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19309 |
JETUSD
19309
JETUSD
|
$0.9982 | - | - | - |
30g -
60g -
90g -
|
Open $0.9982
Min. $0.9982
Mass. $0.9982
|
- - | - |
29-01-2026 13:25:13 1 h 29 min. 44 sec. fa |
|
|
| 11924 |
Coinbase Global Inc (Derivatives)
11924
COINBASEGLOB1
|
$206.31 | -0.65% | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $207.66
Min. $206.30
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 1 h 29 min. 44 sec. fa |
|
|
| 24333 |
Oracle Corp (Derivatives)
24333
ORCL
|
$169.67 | -0.24% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $170.59
Min. $169.66
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 3 h 29 min. 45 sec. fa |
|
|
| 4347 |
Palladium (Derivatives)
4347
XPD
|
$2,124.91 | 1.65% | 2.12% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $2,080.73
Min. $2,080.73
Mass. $2,124.91
|
$28.08M 13.22K XPD | - |
29-01-2026 10:25:13 4 h 29 min. 44 sec. fa |
|
|
| 1494 |
一 (USD1_ONE)
1494
USD1ONE
|
$0.004689 | -0.43% | -12.86% | -12.08% |
30g -12.08%
60g -12.08%
90g -12.08%
|
Open $0.004713
Min. $0.00468799
Mass. $0.004713
|
$3.52M 749.68M USD1ONE | $4.69M |
29-01-2026 09:15:15 5 h 39 min. 42 sec. fa |
|
|
| 17322 |
GOLD DOGE
17322
GOGE
|
- | -16.49% | -73.51% | -73.51% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open -
Min. -
Mass. -
|
$223.38K - | - |
29-01-2026 06:15:16 8 h 39 min. 41 sec. fa |
|
|
| 27095 |
Robinhood Markets (Derivatives)
27095
ROBINHOODMAR1
|
$103.29 | - | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $103.95
Min. $103.29
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 9 h 29 min. 44 sec. fa |
|
|
| 23421 |
Netflix (Derivatives)
23421
NFLX
|
$83.48 | -0.13% | -1.12% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $84.68
Min. $83.47
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 9 h 29 min. 44 sec. fa |
|
|
| 21821 |
Meta Platforms (Derivatives)
21821
METAPLATFORM1
|
$733.90 | 1% | 2.48% | 2.48% |
30g 2.48%
60g 2.48%
90g 2.48%
|
Open $716.18
Min. $716.18
Mass. $733.89
|
- - | - |
29-01-2026 04:25:13 10 h 29 min. 44 sec. fa |
|
|
| 4405 |
Catcoin (catcoin.io)
4405
CATCOIN
|
$0.001852 | -5.54% | 23.47% | 23.47% |
30g 23.47%
60g 23.47%
90g 23.47%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00215515
|
$2.14M 1.15B CATCOIN | - |
29-01-2026 03:15:16 11 h 39 min. 41 sec. fa |
|
|
| 7520 |
Amazon.com Inc (Derivatives)
7520
AMZN
|
$241.52 | 0.09% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $241.40
Min. $240.93
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 12 h 29 min. 43 sec. fa |
|
|
| 7444 |
Alphabet Inc (Derivatives)
7444
GOOGL
|
$341.28 | -0.01% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 12 h 29 min. 43 sec. fa |
|
|
| 22194 |
MicroStrategy Inc (Derivatives)
22194
MSTR
|
$156.70 | -0.34% | -0.83% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $157.90
Min. $156.70
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 12 h 29 min. 43 sec. fa |
|
|
| 29490 |
Standard and Poors 500 index (Derivatives)
29490
S&P500
|
$6,992.55 | - | 906.86% | 906.86% |
30g 906.86%
60g 906.86%
90g 906.86%
|
Open $6,968.06
Min. $6,968.06
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 12 h 29 min. 43 sec. fa |
|
|
| 18973 |
Intel Corp (Derivatives)
18973
INTC
|
$48.05 | 0.12% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 12 h 29 min. 43 sec. fa |
|
|
| 24571 |
Palantir Technologies Inc (Derivatives)
24571
PLTR
|
$158.78 | -0.15% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $159.87
Min. $158.51
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 12 h 29 min. 43 sec. fa |
|
|
| 12195 |
Copper (Derivatives)
12195
COPPER
|
$6.56 | 1.87% | 10.3% | 10.3% |
30g 10.3%
60g 10.3%
90g 10.3%
|
Open $5.923
Min. $5.918
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 23 h 29 min. 43 sec. fa |
|
|
| 22185 |
Micron Technology Inc (Derivatives)
22185
MU
|
$438.39 | -0.47% | 2.33% | 2.33% |
30g 2.33%
60g 2.33%
90g 2.33%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 23 h 29 min. 43 sec. fa |
|
|
| 23275 |
Nasdaq index (Derivatives)
23275
IXIC
|
$26,026.36 | - | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 23 h 29 min. 43 sec. fa |
|
|
| 1319 |
安
1319
安
|
$0.006955 | -3.05% | -11.23% | -55.53% |
30g 11646.89%
60g 11646.89%
90g 11646.89%
|
Open $0.00778477
Min. $0.00695531
Mass. $0.00783528
|
$22.25M 3.20B 安 | $6.96M |
28-01-2026 13:15:14 1 g 1 h 39 min. fa |
|
|
| 369 |
Moonbirds
369
BIRB
|
$0.311377 | -1.35% | 13.08% | 90.65% |
30g 90.65%
60g 90.65%
90g 90.65%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$164.06M 526.87M BIRB | $88.74M |
28-01-2026 11:15:15 1 g 3 h 39 min. fa |
|
|
| 4506 |
Dumb Money
4506
DM
|
$0.000271 | -4.47% | 22.81% | 12.93% |
30g 12.93%
60g 12.93%
90g 12.93%
|
Open $0.0002395
Min. $0.00010875
Mass. $0.00045475
|
$695.08K 2.56B DM | - |
28-01-2026 10:15:15 1 g 4 h 39 min. fa |
|
|
| 25500 |
Platinum (Derivatives)
25500
XPT
|
$2,789.01 | 1.43% | 6.12% | 5.37% |
30g 5.37%
60g 5.37%
90g 5.37%
|
Open $2,599.19
Min. $2,599.19
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 9 h 29 min. fa |
|
|
| 4413 |
wojak (wojakcto.com)
4413
WOJAK
|
$0.0000000040 | 1.14% | -24.51% | 38397.41% |
30g 38397.41%
60g 38397.41%
90g 38397.41%
|
Open $0.000000006
Min. $0.000000003
Mass. $0.000000006
|
$1.99M 498.53T WOJAK | - |
28-01-2026 04:15:18 1 g 10 h 39 min. fa |
|
|
| 4598 |
Lightchain AI
4598
LCAI
|
$0.001325 | 3.33% | 16.08% | -76.36% |
30g -76.36%
60g -76.36%
90g -76.36%
|
Open $0.00108446
Min. $0.00108446
Mass. $0.00141354
|
$388.62K 293.26M LCAI | - |
27-01-2026 18:15:15 1 g 20 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.