Cap Mercato $2.53T
1.56%
Volume 24o $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5790 |
SkyTrade Pro
5790
SUSDT
|
$0.00000083 | 0.4% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.000000824
Min. $0.000000824
Mass. $0.000000828
|
$1.27K 1.53B SUSDT | - |
21-02-2026 13:25:11 1 h 55 min. 20 sec. fa |
|
|
| 4825 |
Monkey Cult
4825
MOLT
|
$0.000648 | -8.58% | 31.84% | 31.84% |
30g 31.84%
60g 31.84%
90g 31.84%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
|
$91.49K 141.22M MOLT | - |
21-02-2026 03:15:14 12 h 5 min. 17 sec. fa |
|
|
| 4841 |
LIFE Coin
4841
LNS
|
$0.147974 | -0.05% | 0.55% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.146653
Min. $0.146653
Mass. $0.148175
|
$84.36K 570.08K LNS | - |
20-02-2026 06:15:17 1 g 9 h 5 min. fa |
|
|
| 5277 |
Finanx AI (1FNXAI)
5277
1FNXAI
|
$3.57 | 0.76% | -0.67% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $3.5500
Min. $3.5432
Mass. $3.6973
|
$13.61K 3.81K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 5 min. 15 sec. fa |
|
|
| 5636 |
Kvants AI
5636
KVAI
|
$0.008409 | 0.01% | 0.16% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $0.00840976
Min. $0.0083358
Mass. $0.0084827
|
$3.55K 422.48K KVAI | - |
19-02-2026 08:15:13 2 gg 7 h 5 min. fa |
|
|
| 6203 |
BCAK
6203
BCAK
|
$497.84 | - | 26.43% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $393.68
Min. $393.68
Mass. $497.92
|
$34.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 5 min. 15 sec. fa |
|
|
| 5697 |
Wrapped Ju
5697
WJU
|
$0.704079 | -2.33% | 7.21% | 59.45% |
30g -14.32%
60g -9.55%
90g -46.76%
|
Open $0.669211
Min. $0.649838
Mass. $0.720874
|
$2.53K 3.59K WJU | - |
17-02-2026 04:25:11 4 gg 10 h 55 min. fa |
|
|
| 1853 |
Wrapped Somnia
1853
WSOMI
|
$0.209463 | -0.13% | 2.69% | 6.87% |
30g 12.31%
60g -16.05%
90g -19.13%
|
Open $0.206775
Min. $0.20396
Mass. $0.215177
|
$209.00 998.00 WSOMI | $1.83M |
17-02-2026 03:25:12 4 gg 11 h 55 min. fa |
|
|
| 4818 |
USDDD
4818
USDDD
|
$0.9967 | -0.74% | -0.27% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $1.0008
Min. $0.9952
Mass. $1.0043
|
$94.10K 94.42K USDDD | - |
16-02-2026 13:15:14 5 gg 2 h 5 min. fa |
|
|
| 5555 |
Bitcoin Gold AI
5555
BITCOINGOLDA1
|
$0.000723 | 5.8% | 29.99% | 48.23% |
30g 48.23%
60g 48.23%
90g 48.23%
|
Open $0.00071086
Min. $0.00055648
Mass. $0.00098032
|
$5.72K 7.91M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 8 h 5 min. fa |
|
|
| 4438 |
Jupiter USD
4438
JUPUSD
|
$0.9997 | - | -0.08% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9996
Mass. $1.0005
|
$645.51K 645.71K JUPUSD | - |
16-02-2026 05:15:13 5 gg 10 h 5 min. fa |
|
|
| 4356 |
The Big Trout
4356
BIGTROUT
|
$0.001633 | 6.01% | -2.96% | -35.51% |
30g 4219.31%
60g 4219.31%
90g 4219.31%
|
Open $0.00188716
Min. $0.00149246
Mass. $0.00188716
|
$2.47M 1.52B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 10 h 5 min. fa |
|
|
| 5532 |
Routine Coin
5532
ROU
|
$0.000906 | 1.07% | -7.57% | -13.57% |
30g -12.67%
60g -12.67%
90g -12.67%
|
Open $0.00101043
Min. $0.00089383
Mass. $0.00101043
|
$6.29K 6.94M ROU | - |
13-02-2026 16:25:12 1 set. 22 h 55 min. fa |
|
|
| 4593 |
ivault
4593
IVT
|
$0.018751 | 0.1% | -0.03% | -4.2% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.018751
Min. $0.018708
Mass. $0.018779
|
$245.30K 13.08M IVT | - |
13-02-2026 16:15:15 1 set. 23 h 5 min. fa |
|
|
| 1042 |
wojak (wojakcto.com)
1042
WOJAK
|
$0.00000004 | 3.53% | -17.01% | -23.21% |
30g 305337.82%
60g 305337.82%
90g 305337.82%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.84M 138.19T WOJAK | $11.47M |
13-02-2026 10:15:14 1 set. 1 g 5 h fa |
|
|
| 2928 |
Wojak (wojaketh)
2928
WOJAKOLD1
|
$0.00000296 | 0.53% | -22.9% | -61.8% |
30g -97.48%
60g -97.71%
90g -97.44%
|
Open $0.0000038959
Min. $0.000000078
Mass. $0.000004232
|
$7.36M 2.49T WOJAKOLD1 | $205.17K |
13-02-2026 10:15:14 1 set. 1 g 5 h fa |
|
|
| 5702 |
Monstro DeFi
5702
MONSTRO
|
$0.022128 | -0.06% | -4.17% | -24.91% |
30g -96.73%
60g -96.73%
90g -96.73%
|
Open $0.023223
Min. $0.021992
Mass. $0.023223
|
$2.40K 108.39K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 8 h fa |
|
|
| 1933 |
OKX Wrapped BTC
1933
XBTC
|
$68,193.68 | -0.13% | 2.09% | -1.81% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $67,592.33
Min. $66,851.74
Mass. $68,325.63
|
$164.03K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 10 h fa |
|
|
| 23506 |
Neutrl (sNUSD)
23506
sNUSD
|
$1.0018 | - | - | - |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 7 h fa |
|
|
| 20026 |
Korea Composite Stock Price Index (Derivatives)
20026
KOSPI
|
$5,863.72 | 0.01% | 1.02% | 6.27% |
30g 6.39%
60g 6.39%
90g 6.39%
|
Open $5,805.84
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 28594 |
SK hynix Inc (Derivatives)
28594
000660
|
$1,143.88 | -0.94% | -68.91% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $3,962.55
Min. $1,056.86
Mass. $3,962.55
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 27605 |
Samsung Electronics Co Ltd (Derivatives)
27605
005930
|
$276.32 | -1.27% | -59.42% | -99.84% |
30g -99.84%
60g -99.84%
90g -99.84%
|
Open $798.38
Min. $246.07
Mass. $798.38
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 18620 |
Hyundai Motor Co (Derivatives)
18620
005380
|
$528,711.18 | 0.01% | 3.71% | 5.86% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $509,760.68
Min. $509,699.08
Mass. $528,767.84
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 5436 |
AMARA
5436
AMARA
|
$0.000503 | 0.18% | 1.56% | -51.81% |
30g 15228.61%
60g 15228.61%
90g 15228.61%
|
Open $0.0004883
Min. $0.0004883
Mass. $0.00051409
|
$8.77K 17.43M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 12 h fa |
|
|
| 315 |
Aztec
315
AZTEC
|
$0.035101 | 2.24% | 9.28% | 49.05% |
30g 102.43%
60g 102.43%
90g 102.43%
|
Open $0.035711
Min. $0.031047
Mass. $0.039211
|
$249.26M 7.10B AZTEC | $101.08M |
11-02-2026 15:15:15 1 set. 3 gg 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.