Cap Mercato $3.50T -0.36%
Volume 24o $273.57B -16%
BTC % 55.15% 0.5%
ETH % 11.4% -0.61%
Monete 34.049 +9
Scambi 885
Ultimo aggiornamento 2 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1018
Sport.Fun
Sport.Fun
1018
FUN
$0.083823 -17.73% -21.77% -21.77%
30g -21.77%
60g -21.77%
90g -21.77%
Open $0.080503
Min. $0.080503
Mass. $0.101895
$12.03M 143.52M FUN $14.92M 15-01-2026 14:15:15
3 h 56 min. 56 sec. fa
863 $0.065082 -6.46% -8.03% -8.03%
30g -8.03%
60g -8.03%
90g -8.03%
Open $0.06011
Min. $0.052088
Mass. $0.069582
$79.94M 1.23B OWL $21.48M 15-01-2026 10:15:14
7 h 56 min. 57 sec. fa
4771
Cjournal
Cjournal
4771
CJL
$0.086931 0.12% -0.47% -0.47%
30g -0.47%
60g -0.47%
90g -0.47%
Open $0.087138
Min. $0.086618
Mass. $0.087373
$124.06K 1.43M CJL - 15-01-2026 10:15:14
7 h 56 min. 57 sec. fa
4396 $0.000554 -7.97% -19.79% -19.79%
30g -19.79%
60g -19.79%
90g -19.79%
Open $0.00068006
Min. $0.00055439
Mass. $0.00080709
$941.35K 1.70B ENTROPY - 15-01-2026 07:15:15
10 h 56 min. 56 sec. fa
30183
Teltra USD
Teltra USD
30183
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
22 h 46 min. 58 sec. fa
5095 $0.000306 4.39% 40.24% 423%
30g 423%
60g 423%
90g 423%
Open $0.00028862
Min. $0.00020583
Mass. $0.0003058
$41.92K 137.09M TIG - 14-01-2026 18:15:18
23 h 56 min. 53 sec. fa
5110 $0.000217 7.96% 50.41% 50.41%
30g 50.41%
60g 50.41%
90g 50.41%
Open $0.0001361
Min. $0.00011588
Mass. $0.00021696
$39.56K 182.35M PFF - 14-01-2026 18:15:18
23 h 56 min. 53 sec. fa
4213 $50.49 -0.02% 0.02% -
30g -
60g -
90g -
Open $50.47
Min. $50.47
Mass. $50.50
$9.93K 196.00 USFRon $25.00 14-01-2026 17:15:13
1 g 56 min. 58 sec. fa
5551 $1.65 -0.7% 4.52% 5.35%
30g 5.35%
60g 5.35%
90g 5.35%
Open $1.5622
Min. $1.5622
Mass. $1.6577
$11.42K 6.94K ERBB - 14-01-2026 15:25:11
1 g 2 h 47 min. fa
4620
The White Pepe
The White Pepe
4620
WHITEPEPE
$0.000109 -3.17% -87.99% 3256.31%
30g 3256.31%
60g 3256.31%
90g 3256.31%
Open $0.00109713
Min. $0.00010912
Mass. $0.00120146
$225.07K 2.06B WHITEPEPE - 14-01-2026 15:15:18
1 g 2 h 56 min. fa
2535
CRY CRY HORSE
CRY CRY HORSE
2535
哭哭马
$0.000655 -4.92% 47.26% 581.32%
30g 581.32%
60g 581.32%
90g 581.32%
Open $0.00033453
Min. $0.00033453
Mass. $0.0007199
$291.78K 445.54M 哭哭马 $654.90K 14-01-2026 14:15:14
1 g 3 h 56 min. fa
4220 $191.60 0.12% 0.38% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $187.64
Min. $187.64
Mass. $195.54
$5.40K 28.00 TXNon $21.00 14-01-2026 10:25:13
1 g 7 h 46 min. fa
2388 $0.003378 3.22% -26.64% -92.9%
30g -92.9%
60g -92.9%
90g -92.9%
Open $0.00589572
Min. $0.00302019
Mass. $0.00595698
$10.76M 3.19B SIGHT $885.55K 14-01-2026 08:15:14
1 g 9 h 56 min. fa
6205
Meo Finance
Meo Finance
6205
MEFI
$0.046061 0.45% -5.61% 18.84%
30g 18.84%
60g 18.84%
90g 18.84%
Open $0.049209
Min. $0.044766
Mass. $0.049209
$127.00 2.76K MEFI - 13-01-2026 20:25:14
1 g 21 h 46 min. fa
4166 $91.56 0.08% 0.88% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $91.31
Min. $90.75
Mass. $91.55
$14.00 0 DGRWon $307.00 13-01-2026 20:25:14
1 g 21 h 46 min. fa
4254
Figure HELOC
Figure HELOC
4254
FIGR_HELOC
$1.0469 - 2.58% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $1.0205
Min. $1.0205
Mass. $1.0469
$17.71M 16.91M FIGR_HELOC - 13-01-2026 20:15:15
1 g 21 h 56 min. fa
5912
Gonka
Gonka
5912
GNK
$2.18 0.01% 4.27% -0.9%
30g -0.9%
60g -0.9%
90g -0.9%
Open $2.0291
Min. $2.0291
Mass. $2.2001
$1.44K 662.00 GNK - 13-01-2026 19:25:13
1 g 22 h 46 min. fa
4190 $13.78 0.04% -1.14% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $13.86
Min. $13.77
Mass. $13.98
$343.00 24.00 PDBCon $99.00 13-01-2026 18:25:13
1 g 23 h 46 min. fa
3761
PIKZ
PIKZ
3761
PIKZ
$0.003915 -3.77% -84.17% -98.18%
30g -98.18%
60g -98.18%
90g -98.18%
Open $0.029594
Min. $0.00391505
Mass. $0.029974
$59.73K 15.26M PIKZ $29.21K 13-01-2026 18:15:15
1 g 23 h 56 min. fa
4202 $15.78 - - 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $15.74
Min. $15.74
Mass. $15.82
- - $49.00 13-01-2026 16:25:19
2 gg 1 h 46 min. fa
4194 $65.40 - 0.66% -3.57%
30g -3.57%
60g -3.57%
90g -3.57%
Open $67.43
Min. $64.61
Mass. $67.43
- - $70.00 13-01-2026 16:15:16
2 gg 1 h 56 min. fa
4171 $51.83 - - 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $51.82
Min. $51.82
Mass. $51.83
- - $249.00 13-01-2026 16:15:16
2 gg 1 h 56 min. fa
1580
黑马
黑马
1580
黑马
$0.004308 -0.25% -20.6% 5475.51%
30g 5475.51%
60g 5475.51%
90g 5475.51%
Open $0.00641068
Min. $0.00430829
Mass. $0.00668744
$21.65M 5.02B 黑马 $4.31M 13-01-2026 14:15:13
2 gg 3 h 56 min. fa
4281
Wrapped Monad
Wrapped Monad
4281
WMON
$0.022520 -0.28% -8.08% -30.72%
30g -30.72%
60g -29.05%
90g -29.05%
Open $0.024158
Min. $0.02251
Mass. $0.0245
$5.89M 261.75M WMON - 13-01-2026 13:25:16
2 gg 4 h 46 min. fa
4680
NotifAi News
NotifAi News
4680
NOTIFAI
$0.000376 -0.21% -4% 76.69%
30g -38.21%
60g -2.13%
90g 354.68%
Open $0.00045756
Min. $0.00034571
Mass. $0.00045756
$167.46K 445.27M NOTIFAI - 13-01-2026 08:15:18
2 gg 9 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.