Cap Mercato $3.36T
1.18%
Volume 24o $197.96B
13.79%
BTC % 54.62%
0.33%
ETH % 11.23%
-0.62%
Monete
34.025
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4582 |
NotifAi News
4582
NOTIFAI
|
$0.000525 | 3.83% | 13.93% | 13.93% |
30g 13.93%
60g 13.93%
90g 13.93%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
|
$218.96K 416.89M NOTIFAI | - |
13-01-2026 08:15:18 4 h 52 min. 12 sec. fa |
|
|
| 1063 |
PsyopAnime
1063
PSYOPANIME
|
$0.013223 | -8.37% | -18.58% | -18.58% |
30g -18.58%
60g -18.58%
90g -18.58%
|
Open $0.017347
Min. $0.013222
Mass. $0.017559
|
$81.27M 6.15B PSYOPANIME | $13.22M |
13-01-2026 08:15:18 4 h 52 min. 12 sec. fa |
|
|
| 5120 |
buy instead of getting a job
5120
JOBCOIN
|
$0.010100 | -0.58% | 5.7% | 5.7% |
30g 5.7%
60g 5.7%
90g 5.7%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.010159
|
$31.91K 3.16M JOBCOIN | - |
13-01-2026 08:15:18 4 h 52 min. 12 sec. fa |
|
|
| 4357 |
雪球
4357
雪球
|
$0.021397 | 12.4% | 11.75% | 11.75% |
30g 11.75%
60g 11.75%
90g 11.75%
|
Open $0.019347
Min. $0.019036
Mass. $0.023378
|
$983.69K 45.97M 雪球 | - |
13-01-2026 07:15:16 5 h 52 min. 14 sec. fa |
|
|
| 4187 |
Merck Tokenized Stock (Ondo)
4187
MRKon
|
$109.45 | 0.01% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $109.27
Min. $109.27
Mass. $109.44
|
$40.00 0 MRKon | $40.00 |
13-01-2026 07:15:16 5 h 52 min. 14 sec. fa |
|
|
| 4226 |
NYC Token
4226
$NYC
|
$0.131672 | 0.19% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $0.124216
Min. $0.124216
Mass. $0.131671
|
$35.04M 266.12M $NYC | - |
13-01-2026 06:15:17 6 h 52 min. 13 sec. fa |
|
|
| 4154 | $23.18 | 0.01% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 16 h 42 min. 16 sec. fa |
|
||
| 4052 |
ON Semiconductor Tokenized Stock (Ondo)
4052
ONon
|
$58.73 | 0.01% | 0.65% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 16 h 42 min. 16 sec. fa |
|
|
| 4151 |
Coupang Tokenized Stock (Ondo)
4151
CPNGon
|
$22.09 | -0.22% | -2.03% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $22.43
Min. $22.09
Mass. $22.43
|
$10.46K 473.00 CPNGon | $285.00 |
12-01-2026 18:25:14 18 h 42 min. 16 sec. fa |
|
|
| 5251 |
PETCASHTOKEN
5251
PCT
|
$5.16 | 0.07% | 7.81% | 7.45% |
30g 7.45%
60g 7.45%
90g 7.45%
|
Open $4.8083
Min. $4.7854
Mass. $5.159
|
$17.50K 3.39K PCT | - |
12-01-2026 08:15:14 1 g 4 h 52 min. fa |
|
|
| 1946 |
CharacterX
1946
CHARACTERX1
|
$0.115518 | -13.03% | -53.12% | -89.26% |
30g -89.26%
60g -89.26%
90g -89.26%
|
Open $0.363622
Min. $0.115517
Mass. $0.363622
|
$50.37M 436.06M CHARACTERX1 | $1.95M |
12-01-2026 08:15:14 1 g 4 h 52 min. fa |
|
|
| 17221 |
Gold (Derivatives)
17221
XAU
|
$4,582.21 | -0.03% | 0.17% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $4,589.36
Min. $4,574.22
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 6 h 42 min. fa |
|
|
| 28291 |
Silver (Derivatives)
28291
XAG
|
$85.67 | 0.21% | 2.3% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $84.32
Min. $83.74
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 1 g 8 h 42 min. fa |
|
|
| 4190 |
Carvana Tokenized Stock (Ondo)
4190
CVNAon
|
$465.75 | 0.06% | 1.86% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $458.76
Min. $457.12
Mass. $470.41
|
$19.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 9 h 52 min. fa |
|
|
| 4145 | $100.48 | 0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $100.47
Min. $100.44
Mass. $100.48
|
$1.10K 10.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 9 h 52 min. fa |
|
||
| 1157 |
老子
1157
老子
|
$0.010592 | -0.46% | 1.08% | 13230.29% |
30g 13230.29%
60g 13230.29%
90g 13230.29%
|
Open $0.00996594
Min. $0.00996594
Mass. $0.014061
|
$30.40M 2.87B 老子 | $10.59M |
12-01-2026 02:15:15 1 g 10 h 52 min. fa |
|
|
| 1345 |
Ranger
1345
RNGR
|
$0.674831 | 2.88% | 14.21% | -21% |
30g -21%
60g -21%
90g -21%
|
Open $0.610654
Min. $0.575448
Mass. $0.67483
|
$1.40M 2.07M RNGR | $6.88M |
12-01-2026 01:15:15 1 g 11 h 52 min. fa |
|
|
| 2427 |
死了么
2427
死了么
|
$0.000810 | 6.59% | -25.62% | 760.51% |
30g 760.51%
60g 760.51%
90g 760.51%
|
Open $0.00130762
Min. $0.00076027
Mass. $0.00137624
|
$417.37K 515.03M 死了么 | $810.38K |
11-01-2026 12:15:15 2 gg 52 min. 15 sec. fa |
|
|
| 4732 |
ZygoSwap
4732
ZSWAP
|
$0.002404 | -0.38% | 5.77% | 170.31% |
30g 3093.57%
60g 3093.57%
90g 3093.57%
|
Open $0.0021247
Min. $0.0021247
Mass. $0.00249387
|
$119.97K 49.91M ZSWAP | - |
11-01-2026 07:15:15 2 gg 5 h 52 min. fa |
|
|
| 252 |
Fogo
252
FOGO
|
$0.053270 | -0.28% | -9.83% | -22.91% |
30g -22.91%
60g -22.91%
90g -22.91%
|
Open $0.056708
Min. $0.053129
Mass. $0.05908
|
- - | $200.10M |
10-01-2026 22:15:16 2 gg 14 h 52 min. fa |
|
|
| 4850 |
Buck (BuckToken)
4850
BUCKTOKEN1
|
$0.000712 | 0.12% | -5.87% | -99.92% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00075655
Min. $0.00070489
Mass. $0.00075994
|
$77.61K 108.94M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 9 h 52 min. fa |
|
|
| 4194 |
iShares Flexible Income Tokenized ETF (Ondo)
4194
BINCon
|
$53.37 | 0.99% | 0.01% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$753.00 14.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 12 h 42 min. fa |
|
|
| 4202 |
Opera Tokenized Stock (Ondo)
4202
OPRAon
|
$13.54 | 0.01% | 0.65% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 15 h 42 min. fa |
|
|
| 4163 | $23.90 | 0.01% | 1.2% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 17 h 42 min. fa |
|
||
| 4173 |
NextEra Energy Tokenized Stock (Ondo)
4173
NEEon
|
$81.10 | 0.01% | 1.55% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 17 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.