Cap Mercato $3.26T
-0.67%
Volume 24o $198.10B
-43.11%
BTC % 54.97%
0.36%
ETH % 11%
-0.9%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9449 |
Biokript (New)
9449
BIOK
|
$0.000098 | - | -12.64% | -12.64% |
30g -12.64%
60g -12.64%
90g -12.64%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 7 h 20 min. 21 sec. fa |
|
|
| 1225 |
Immunefi
1225
IMU
|
$0.010478 | 2.02% | -11.09% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$32.38M 3.09B IMU | $8.89M |
22-01-2026 16:15:15 13 h 30 min. 19 sec. fa |
|
|
| 5595 |
EICOIN
5595
EICOIN
|
$0.004748 | -0.03% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474927
|
$8.66K 1.82M EICOIN | - |
22-01-2026 16:15:15 13 h 30 min. 19 sec. fa |
|
|
| 12959 |
Dadacoin
12959
DADA
|
- | 0.18% | 82.49% | 128.19% |
30g 128.19%
60g 128.19%
90g 128.19%
|
Open -
Min. -
Mass. -
|
$58.30K - | - |
22-01-2026 14:25:11 15 h 20 min. 23 sec. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 15 h 30 min. 19 sec. fa |
|
|
| 4864 |
Crypstocks AI
4864
CRYPSTOCKSAI1
|
$0.001068 | -1.73% | 23.73% | 235.21% |
30g 223.88%
60g 157.44%
90g 33.81%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$96.40K 90.22M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 16 h 30 min. 17 sec. fa |
|
|
| 33341 |
Xoge
33341
XOGE
|
- | -2.52% | 1286.14% | 1286.14% |
30g 1286.14%
60g 1286.14%
90g 1286.14%
|
Open -
Min. -
Mass. -
|
$125.33K - | - |
22-01-2026 13:15:17 16 h 30 min. 17 sec. fa |
|
|
| 4433 |
分红狗头
4433
分红狗头
|
$0.002879 | -5.24% | 42.45% | 4026.21% |
30g 4026.21%
60g 4026.21%
90g 4026.21%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00308275
|
$870.73K 302.43M 分红狗头 | - |
22-01-2026 13:15:17 16 h 30 min. 17 sec. fa |
|
|
| 4563 |
F5-promoT5
4563
F5
|
$0.005112 | -0.15% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$365.08K 71.41M F5 | - |
22-01-2026 12:15:15 17 h 30 min. 19 sec. fa |
|
|
| 4406 |
Pikachu (pikachuethog)
4406
PIKACHU
|
$0.00000002 | -9.98% | 161.57% | 4967.5% |
30g 3759.2%
60g 3759.2%
90g 3336.6%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.14M 67.12T PIKACHU | - |
22-01-2026 11:15:16 18 h 30 min. 18 sec. fa |
|
|
| 531 |
FIGHT
531
FIGHT
|
$0.024800 | -0.93% | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$270.81M 10.92B FIGHT | $50.84M |
22-01-2026 11:15:16 18 h 30 min. 18 sec. fa |
|
|
| 5589 |
Singularry
5589
SINGULARRY
|
$0.010998 | -2.83% | -0.3% | 24.88% |
30g 38.5%
60g 24.27%
90g 0.84%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.90K 809.02K SINGULARRY | - |
22-01-2026 04:25:14 1 g 1 h 20 min. fa |
|
|
| 30571 |
THEROS
30571
THEROS
|
$0.387554 | - | -1.28% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 1 g 2 h 20 min. fa |
|
|
| 4409 |
Redemption Arc
4409
REDEMPTIONAR1
|
$0.001013 | -17.25% | -56.36% | 51.2% |
30g 1320.63%
60g 1320.63%
90g 1320.63%
|
Open $0.00204641
Min. $0.00101307
Mass. $0.00260112
|
$1.12M 1.11B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 2 h 30 min. fa |
|
|
| 5349 |
Seasons
5349
SEAS
|
$0.289274 | - | 10.39% | -0.06% |
30g 4.8%
60g 489.97%
90g 489.97%
|
Open $0.286529
Min. $0.262024
Mass. $0.295403
|
$15.72K 54.35K SEAS | - |
21-01-2026 15:15:15 1 g 14 h 30 min. fa |
|
|
| 4297 |
Verified Emeralds
4297
VEREM
|
$200.83 | -0.05% | 0.76% | 9.82% |
30g 9.82%
60g 9.82%
90g 9.82%
|
Open $194.13
Min. $185.14
Mass. $392.66
|
$22.44M 111.75K VEREM | - |
21-01-2026 14:15:15 1 g 15 h 30 min. fa |
|
|
| 4866 |
KayakNet
4866
KNT
|
$0.00000058 | 3.58% | -64.74% | 2077.66% |
30g 2077.66%
60g 2077.66%
90g 2077.66%
|
Open $0.000001216
Min. $0.000000485
Mass. $0.000001651
|
$96.27K 167.14B KNT | - |
21-01-2026 13:15:16 1 g 16 h 30 min. fa |
|
|
| 621 |
ETHGas
621
GWEI
|
$0.022773 | -0.58% | -19.4% | 56.12% |
30g 56.12%
60g 56.12%
90g 56.12%
|
Open $0.027569
Min. $0.02043
Mass. $0.02983
|
$67.77M 2.98B GWEI | $39.85M |
21-01-2026 12:15:16 1 g 17 h 30 min. fa |
|
|
| 5661 |
Woori
5661
WOORI
|
$0.354935 | 0.18% | 5.02% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.337882
Min. $0.33651
Mass. $0.369094
|
$5.37K 15.12K WOORI | - |
21-01-2026 10:25:11 1 g 19 h 20 min. fa |
|
|
| 11615 |
Chronoeffector AI
11615
CHRONOEFFE
|
$0.001888 | - | 2.13% | 5.74% |
30g 244.36%
60g 68.77%
90g 629.11%
|
Open $0.00184799
Min. $0.00184799
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 1 g 22 h 20 min. fa |
|
|
| 4317 |
U.S Oil
4317
USOR
|
$0.010925 | -2.35% | 40.47% | 19.33% |
30g 300289.16%
60g 300289.16%
90g 300289.16%
|
Open $0.00833631
Min. $0.00666217
Mass. $0.013121
|
$5.57M 509.45M USOR | - |
21-01-2026 03:15:16 2 gg 2 h 30 min. fa |
|
|
| 235 |
Solana Mobile Seeker
235
SKR
|
$0.040644 | -2.35% | 11.62% | 285.94% |
30g 285.94%
60g 285.94%
90g 285.94%
|
Open $0.044372
Min. $0.035095
Mass. $0.0569
|
$592.04M 14.57B SKR | $219.86M |
21-01-2026 02:15:15 2 gg 3 h 30 min. fa |
|
|
| 2001 |
错版马
2001
CRYINGHORSE
|
$0.001709 | -0.12% | -24.15% | -65.78% |
30g 2053.29%
60g 2053.29%
90g 2053.29%
|
Open $0.00226737
Min. $0.00149003
Mass. $0.00226737
|
$2.29M 1.34B CRYINGHORSE | $1.71M |
20-01-2026 23:15:22 2 gg 6 h 30 min. fa |
|
|
| 1549 |
Ucan fix life in1day
1549
1
|
$0.004226 | 12.62% | -11.94% | 199.97% |
30g 199.97%
60g 199.97%
90g 199.97%
|
Open $0.0047958
Min. $0.00308778
Mass. $0.00626804
|
$15.17M 3.59B 1 | $4.23M |
20-01-2026 19:15:19 2 gg 10 h 30 min. fa |
|
|
| 33913 |
ZEXX AI
33913
ZEXX
|
$0.9990 | - | - | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.9989
Min. $0.9988
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 11 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.