Cap Mercato $3.24T -0.34%
Volume 24o $107.60B
BTC % 54.99% -0.27%
ETH % 10.99% 0.45%
Monete 34.113 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1853
2016 coin
2016 coin
1853
2016
$0.002335 -8.05% -44.29% -44.29%
30g -44.29%
60g -44.29%
90g -44.29%
Open $0.0041511
Min. $0.0023346
Mass. $0.0041511
$4.73M 2.03B 2016 $2.33M 24-01-2026 12:15:16
11 h 15 min. 14 sec. fa
1072 $0.012738 6.68% 34.31% 34.31%
30g 34.31%
60g 34.31%
90g 34.31%
Open $0.00909899
Min. $0.00826028
Mass. $0.012738
$39.75M 3.12B memes $12.74M 24-01-2026 12:15:16
11 h 15 min. 14 sec. fa
280 $0.160189 18.03% 144.88% 144.88%
30g 144.88%
60g 144.88%
90g 144.88%
Open $0.076134
Min. $0.070863
Mass. $0.160188
$554.37M 3.46B PENGUIN $160.19M 24-01-2026 12:15:16
11 h 15 min. 14 sec. fa
33153
X Meme Dog
X Meme Dog
33153
XMEMEDOG1
- -0.23% 107.5% 107.5%
30g 107.5%
60g 107.5%
90g 107.5%
Open -
Min. -
Mass. -
$130.66K - - 24-01-2026 11:15:15
12 h 15 min. 15 sec. fa
4663
WAR
WAR
4663
WAR1
$0.004244 6.2% -11.48% 6362.16%
30g 6362.16%
60g 6362.16%
90g 6362.16%
Open $0.00499604
Min. $0.00376854
Mass. $0.0054833
$168.27K 39.65M WAR1 - 23-01-2026 15:15:16
1 g 8 h 15 min. fa
4412
Kabuto King
Kabuto King
4412
KABUTO
$0.002140 -0.43% 11.98% -26.14%
30g 14.94%
60g 3665.23%
90g 3665.23%
Open $0.00184601
Min. $0.00180227
Mass. $0.002483
$698.79K 326.56M KABUTO - 23-01-2026 15:15:16
1 g 8 h 15 min. fa
5131 $1.0004 -1.1% -0.34% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.0020
Min. $1.0000
Mass. $1.0117
$28.52K 28.51K LFUSD - 23-01-2026 14:15:15
1 g 9 h 15 min. fa
616
Spacecoin
Spacecoin
616
SPACECOINORG1
$0.018616 2.85% 12.19% -2.82%
30g -2.82%
60g -2.82%
90g -2.82%
Open $0.017688
Min. $0.016362
Mass. $0.021855
$157.86M 8.48B SPACECOINORG1 $40.07M 23-01-2026 10:15:16
1 g 13 h 15 min. fa
1175 $2,946.62 -0.29% 0.01% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $2,966.61
Min. $2,925.86
Mass. $2,975.64
$22.65K 7.00 XETH $9.90M 23-01-2026 08:25:11
1 g 15 h 5 min. fa
1996 $127.09 - 0.04% -0.5%
30g -0.5%
60g -0.5%
90g -0.5%
Open $128.48
Min. $126.52
Mass. $128.48
$26.77K 210.00 XSOL $1.77M 23-01-2026 08:25:11
1 g 15 h 5 min. fa
5804
Monero AI
Monero AI
5804
XMR
$0.000486 - -11.42% -71.71%
30g -71.71%
60g -71.71%
90g -71.71%
Open $0.0009773
Min. $0.00042118
Mass. $0.0009773
- - - 23-01-2026 08:15:14
1 g 15 h 15 min. fa
1670 $0.000026 0.27% -21.76% 19850.2%
30g 19850.2%
60g 19850.2%
90g 19850.2%
Open $0.00003393
Min. $0.00001957
Mass. $0.00003615
$61.27M 2.32T DONT $3.37M 23-01-2026 07:15:15
1 g 16 h 15 min. fa
9413 $0.000104 - -1.19% -7.47%
30g -7.47%
60g -7.47%
90g -7.47%
Open $0.00010591
Min. $0.00010428
Mass. $0.00010591
- - - 22-01-2026 22:25:13
2 gg 1 h 5 min. fa
1312
Immunefi
Immunefi
1312
IMU
$0.008621 -1.71% -10.64% -26.86%
30g -26.86%
60g -26.86%
90g -26.86%
Open $0.010009
Min. $0.00779404
Mass. $0.010009
$14.97M 1.74B IMU $7.31M 22-01-2026 16:15:15
2 gg 7 h 15 min. fa
14685
EICOIN
EICOIN
14685
EICOIN
$0.004775 - 0.49% 1.9%
30g 1.9%
60g 1.9%
90g 1.9%
Open $0.00475711
Min. $0.00472599
Mass. $0.00478457
- - - 22-01-2026 16:15:15
2 gg 7 h 15 min. fa
12905
Dadacoin
Dadacoin
12905
DADA
- 0.88% 30.5% 243.53%
30g 243.53%
60g 243.53%
90g 243.53%
Open -
Min. -
Mass. -
$31.34K - - 22-01-2026 14:25:11
2 gg 9 h 5 min. fa
787 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
2 gg 9 h 15 min. fa
33345
Xoge
Xoge
33345
XOGE
- 5.97% -87.77% 298.48%
30g 298.48%
60g 298.48%
90g 298.48%
Open -
Min. -
Mass. -
$350.42K - - 22-01-2026 13:15:17
2 gg 10 h 15 min. fa
4719
Crypstocks AI
Crypstocks AI
4719
CRYPSTOCKSAI1
$0.001515 -1.48% 33.71% 226.63%
30g 370.29%
60g 246.43%
90g 82.32%
Open $0.0011125
Min. $0.00109654
Mass. $0.00153756
$139.47K 92.08M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
2 gg 10 h 15 min. fa
4494
分红狗头
分红狗头
4494
分红狗头
$0.002508 -7.32% 12.98% 379.56%
30g 3494.67%
60g 3494.67%
90g 3494.67%
Open $0.00205598
Min. $0.00205598
Mass. $0.00275434
$410.23K 163.56M 分红狗头 - 22-01-2026 13:15:17
2 gg 10 h 15 min. fa
4513
F5-promoT5
F5-promoT5
4513
F5
$0.005127 -0.02% 0.07% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.00512631
Min. $0.00510506
Mass. $0.00513095
$362.28K 70.67M F5 - 22-01-2026 12:15:15
2 gg 11 h 15 min. fa
4418 $0.00000003 -4.32% -26.51% 7479.28%
30g 5672.07%
60g 5672.07%
90g 5040.01%
Open $0.000000039
Min. $0.000000025
Mass. $0.0000000439
$680.91K 26.19T PIKACHU - 22-01-2026 11:15:16
2 gg 12 h 15 min. fa
503
FIGHT
FIGHT
503
FIGHT
$0.026705 0.99% 31.67% 8.83%
30g 8.83%
60g 8.83%
90g 8.83%
Open $0.020398
Min. $0.02028
Mass. $0.028664
$330.94M 12.39B FIGHT $54.74M 22-01-2026 11:15:16
2 gg 12 h 15 min. fa
28432
Singularry
Singularry
28432
SINGULARRY
$0.011810 - -4.15% 19.86%
30g 40.69%
60g 31.85%
90g 13.06%
Open $0.012596
Min. $0.011576
Mass. $0.01264
- - - 22-01-2026 04:25:14
2 gg 19 h 5 min. fa
30570
THEROS
THEROS
30570
THEROS
$0.383799 - -0.03% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $0.386736
Min. $0.383329
Mass. $0.386736
- - - 22-01-2026 03:25:11
2 gg 20 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.