Cap Mercato $2.91T
2.31%
Volume 24o $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Monete
34.589
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34518 |
Zoom (Derivatives)
34518
ZM
|
$110.46 | 0.89% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $109.43
Min. $108.91
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 13 h 45 min. 40 sec. fa |
|
|
| 14634 |
eBay (Derivatives)
14634
EBAY
|
$106.42 | 0.66% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 19 h 45 min. 38 sec. fa |
|
|
| 7978 |
Asteroid Floki
7978
ASTEROIDFLOKI
|
- | -6.07% | 162.1% | 162.1% |
30g 162.1%
60g 162.1%
90g 162.1%
|
Open -
Min. -
Mass. -
|
$108.44K - | - |
05-05-2026 16:15:13 19 h 55 min. 37 sec. fa |
|
|
| 4500 |
Wrapped Bitcoin (Canton)
4500
CBTC
|
$82,724.00 | 0.66% | 1.26% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $81,565.73
Min. $80,932.05
Mass. $82,724.00
|
$559.17K 6.00 CBTC | - |
05-05-2026 13:25:11 22 h 45 min. 39 sec. fa |
|
|
| 19194 |
Ishares Msci Brazil ETF (Derivatives)
19194
EWZ
|
$40.43 | 0.17% | 2.83% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $39.31
Min. $39.24
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 45 min. 37 sec. fa |
|
|
| 9799 |
Blackstone (Derivatives)
9799
BX
|
$124.53 | -0.29% | -0.28% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 1 g 45 min. 37 sec. fa |
|
|
| 27404 |
Rocket Lab Corp (Derivatives)
27404
RKLB
|
$80.54 | 0.44% | -0.92% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 1 g 45 min. 37 sec. fa |
|
|
| 21488 |
Marvell Technology (Derivatives)
21488
MRVL
|
$174.95 | 1.68% | 5.54% | 5.59% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $165.74
Min. $165.07
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 45 min. 37 sec. fa |
|
|
| 27505 |
Roundhill Memory ETF (Derivatives)
27505
DRAM
|
$50.11 | 0.67% | 13.56% | 14.03% |
30g 14.03%
60g 14.03%
90g 14.03%
|
Open $43.89
Min. $43.89
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 1 h 45 min. fa |
|
|
| 21052 |
Lumentum Holdings (Derivatives)
21052
LITE
|
$992.20 | 0.17% | 0.42% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 2 h 45 min. fa |
|
|
| 29884 | $56.32 | -0.94% | -5.57% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $59.49
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 2 h 45 min. fa |
|
||
| 1573 |
USDCx (Canton)
1573
USDCX
|
$0.9998 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0000
Min. $0.9995
Mass. $1.0001
|
$88.41M 88.42M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 5 h 45 min. fa |
|
|
| 4735 |
boob (boobillions.com)
4735
BOOB
|
$0.004706 | 0.26% | 17.69% | 17.78% |
30g 17.78%
60g 17.78%
90g 17.78%
|
Open $0.00402002
Min. $0.00395897
Mass. $0.00470616
|
$94.26K 20.03M BOOB | - |
05-05-2026 05:15:16 1 g 6 h 55 min. fa |
|
|
| 4424 |
America is Back (americaisback.vip)
4424
AIB
|
$0.002935 | -0.7% | 30.27% | -9.89% |
30g 48560.5%
60g 31727.91%
90g 31727.91%
|
Open $0.00230938
Min. $0.0021645
Mass. $0.00311235
|
$1.63M 554.36M AIB | - |
04-05-2026 18:15:15 1 g 17 h 55 min. fa |
|
|
| 4672 |
Recon Raccoon
4672
RCON
|
$0.001922 | 0.22% | -25.68% | 112.58% |
30g 1685.27%
60g 1249.09%
90g 1501.51%
|
Open $0.00212872
Min. $0.00191711
Mass. $0.00265219
|
$133.03K 69.23M RCON | - |
04-05-2026 18:15:15 1 g 17 h 55 min. fa |
|
|
| 7977 |
Asteroid Doge (asteroiddoge.site)
7977
ASTEROIDOGE
|
- | 1.02% | -64.82% | 43.26% |
30g 43.26%
60g 43.26%
90g 43.26%
|
Open -
Min. -
Mass. -
|
$35.65K - | - |
04-05-2026 14:15:13 1 g 21 h 55 min. fa |
|
|
| 17622 |
Green Token
17622
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 1 h 45 min. fa |
|
|
| 11282 |
Cerebras Systems (Derivatives)
11282
CBRS
|
$247.22 | 1.68% | 4.13% | -12.01% |
30g -12.01%
60g -12.01%
90g -12.01%
|
Open $228.22
Min. $225.05
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 3 h 45 min. fa |
|
|
| 262 |
Billions Network
262
BILL
|
$0.066037 | -0.04% | 69.36% | 129.37% |
30g 129.37%
60g 129.37%
90g 129.37%
|
Open $0.03871
Min. $0.036848
Mass. $0.066037
|
$296.33M 4.49B BILL | $160.35M |
04-05-2026 07:15:15 2 gg 4 h 55 min. fa |
|
|
| 4359 |
Unipeg
4359
UPEG
|
$1,210.57 | 3.93% | -23.64% | 61.45% |
30g 176.89%
60g 176.89%
90g 176.89%
|
Open $1,595.44
Min. $1,145.03
Mass. $1,802.18
|
$12.14M 10.03K UPEG | - |
04-05-2026 07:15:15 2 gg 4 h 55 min. fa |
|
|
| 33776 |
Xiaomi Corp (Derivatives)
33776
1810
|
$31.02 | 0.34% | 1.82% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $30.42
Min. $30.42
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 6 h 45 min. fa |
|
|
| 16805 |
GameStop Corp (Derivatives)
16805
GME
|
$24.43 | -0.17% | 3.04% | -15.96% |
30g -15.96%
60g -15.96%
90g -15.96%
|
Open $24.07
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 7 h 45 min. fa |
|
|
| 4388 |
MegaUSD
4388
USDM
|
$0.9936 | -0.32% | -0.45% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.9998
Min. $0.9936
Mass. $1.0057
|
$4.17M 4.20M USDM | - |
04-05-2026 04:15:16 2 gg 7 h 55 min. fa |
|
|
| 1401 |
Baby Asteroid (www.babyasteroid.meme)
1401
BABYASTEROID
|
$0.00000001 | -1.76% | 8.58% | 14006.38% |
30g 14006.38%
60g 14006.38%
90g 14006.38%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$905.91K 75.49T BABYASTEROID | $5.39M |
03-05-2026 17:15:13 2 gg 18 h 55 min. fa |
|
|
| 4575 |
I AM OUT
4575
IMOUT
|
$0.000895 | -0.77% | -5.4% | 97.13% |
30g 2580.21%
60g 2580.21%
90g 2580.21%
|
Open $0.00104799
Min. $0.0007471
Mass. $0.00104799
|
$267.72K 299.05M IMOUT | - |
02-05-2026 11:15:14 4 gg 55 min. 36 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.