Cap Mercato $2.56T -8.13%
Volume 24o $415.53B 20.92%
BTC % 54.33% -0.95%
ETH % 9.74% -0.71%
Monete 34.198 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4367 $0.9990 - -0.07% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.9998
Min. $0.9989
Mass. $0.9998
$176.44M 176.61M FIDD - 05-02-2026 11:15:13
2 h 7 min. 44 sec. fa
4387
CLAWNCH
CLAWNCH
4387
CLAWNCH
$0.000046 -0.28% -12.3% -12.3%
30g -12.3%
60g -12.3%
90g -12.3%
Open $0.00005216
Min. $0.00004611
Mass. $0.00005854
$12.53M 271.61B CLAWNCH - 05-02-2026 08:15:15
5 h 7 min. 42 sec. fa
4403
clawd.atg.eth
clawd.atg.eth
4403
CLAWD
$0.000070 -11.1% -9.18% -9.18%
30g -9.18%
60g -9.18%
90g -9.18%
Open $0.00007902
Min. $0.0000704
Mass. $0.00008621
$5.85M 83.14B CLAWD - 05-02-2026 07:15:15
6 h 7 min. 42 sec. fa
4486 $0.082906 0.8% 8.75% -20.02%
30g 2630.46%
60g 2630.46%
90g 2630.46%
Open $0.077514
Min. $0.075663
Mass. $0.082906
$982.86K 11.86M MSVP - 04-02-2026 21:15:16
16 h 7 min. 41 sec. fa
4603
Rails
Rails
4603
RAILS
$0.301394 0.56% -87.94% -87.94%
30g -87.94%
60g -87.94%
90g -87.94%
Open $0.861112
Min. $0.299708
Mass. $0.861112
$402.13K 1.33M RAILS - 04-02-2026 16:15:13
21 h 7 min. 44 sec. fa
5019
MoonBull
MoonBull
5019
MOBU
$0.00000196 -4.22% -79.31% -79.31%
30g -79.31%
60g -79.31%
90g -79.31%
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
$72.39K 37.03B MOBU - 04-02-2026 14:15:16
23 h 7 min. 41 sec. fa
700
Warden
Warden
700
WARD
$0.096031 -8.36% -7.36% -40.26%
30g -40.26%
60g -40.26%
90g -40.26%
Open $0.124619
Min. $0.074907
Mass. $0.124619
$369.27M 3.85B WARD $24.04M 04-02-2026 12:15:15
1 g 1 h 7 min. fa
13262
DankDoge AI Agent
DankDoge AI Agent
13262
DANKDOGEAI
- 17.47% 89.56% 2644.7%
30g 2644.7%
60g 2644.7%
90g 2644.7%
Open -
Min. -
Mass. -
$156.06K - - 04-02-2026 11:15:17
1 g 2 h 7 min. fa
19636
JwZoza
JwZoza
19636
JWT
$1.2826 1.76% -8.56% -8.74%
30g -8.74%
60g -8.74%
90g -8.74%
Open $1.4053
Min. $0.90449
Mass. $1.5488
$11.47K 8.94K JWT - 04-02-2026 10:25:12
1 g 2 h 57 min. fa
4619 $0.013653 -0.22% -0.21% -
30g -
60g -
90g -
Open $0.013684
Min. $0.013625
Mass. $0.013707
$359.21K 26.31M VTCN - 04-02-2026 06:15:16
1 g 7 h 7 min. fa
5787 $1.1679 -0.03% -0.03% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.1682
Min. $1.1670
Mass. $1.1688
$4.16K 3.56K UERC - 03-02-2026 23:25:13
1 g 13 h 57 min. fa
14213 - -6.04% -6.53% -77.44%
30g -77.44%
60g -77.44%
90g -77.44%
Open -
Min. -
Mass. -
$915.00 - - 03-02-2026 14:15:13
1 g 23 h 7 min. fa
29636 $138.16 -0.45% -2.59% -5.23%
30g -5.23%
60g -5.23%
90g -5.23%
Open $141.41
Min. $136.86
Mass. $141.85
- - - 03-02-2026 11:25:13
2 gg 1 h 57 min. fa
27323 $63.58 -0.26% -2.73% -4%
30g -4%
60g -4%
90g -4%
Open $65.14
Min. $63.58
Mass. $65.37
- - - 03-02-2026 10:25:13
2 gg 2 h 57 min. fa
472
Tria
Tria
472
TRIA
$0.024203 5.59% 3.06% 60.33%
30g 60.33%
60g 60.33%
90g 60.33%
Open $0.021984
Min. $0.019138
Mass. $0.024379
$379.54M 15.68B TRIA $52.22M 03-02-2026 08:15:15
2 gg 5 h 7 min. fa
1471
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1471
ECHELONMARKE1
$0.304666 -0.82% -9.71% -48.43%
30g -48.43%
60g -48.43%
90g -48.43%
Open $0.342184
Min. $0.304666
Mass. $0.342184
$2.25M 7.39M ECHELONMARKE1 $4.11M 02-02-2026 14:15:16
2 gg 23 h 7 min. fa
4462 $0.001956 0.74% -3.24% -31.23%
30g -96.08%
60g -96.08%
90g -96.08%
Open $0.00210746
Min. $0.0019329
Mass. $0.00219213
$1.45M 739.58M 3KDS - 02-02-2026 07:15:14
3 gg 6 h 7 min. fa
4826
ZIOWCHAIN
ZIOWCHAIN
4826
ZIOW
$0.612680 0.18% -0.49% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.611955
Min. $0.60857
Mass. $0.615719
$142.27K 232.21K ZIOW - 02-02-2026 07:15:14
3 gg 6 h 7 min. fa
22747
moltbook
moltbook
22747
MOLTBOOK
- 12.98% -53.19% -84.96%
30g -84.96%
60g -84.96%
90g -84.96%
Open -
Min. -
Mass. -
$11.98K - - 31-01-2026 13:15:16
5 gg 7 min. 41 sec. fa
4383
Moltbook
Moltbook
4383
MOLT
$0.000134 -0.66% -40.04% 1799.42%
30g 39621.52%
60g 39621.52%
90g 39621.52%
Open $0.00023992
Min. $0.00013354
Mass. $0.00023992
$18.67M 139.78B MOLT - 31-01-2026 06:15:17
5 gg 7 h 7 min. fa
698
Infinex
Infinex
698
INX
$0.012883 -2.8% -2.47% -32.21%
30g -32.21%
60g -32.21%
90g -32.21%
Open $0.012514
Min. $0.012514
Mass. $0.013993
$20.36M 1.58B INX $25.69M 30-01-2026 19:15:17
5 gg 18 h 7 min. fa
17342 $36.53 -0.08% -1.7% -3.38%
30g -3.38%
60g -3.38%
90g -3.38%
Open $37.06
Min. $36.20
Mass. $37.15
- - - 30-01-2026 11:25:14
6 gg 1 h 57 min. fa
1701 $0.017947 1.72% 12.85% -85.22%
30g -85.22%
60g -85.22%
90g -85.22%
Open $0.015916
Min. $0.015807
Mass. $0.018096
$6.92M 385.42M KIN $2.64M 30-01-2026 11:15:18
6 gg 2 h 7 min. fa
19278 $260.45 -0.21% -1.43% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $263.11
Min. $257.38
Mass. $264.23
- - - 30-01-2026 10:25:11
6 gg 2 h 57 min. fa
12391
Copper Doge
Copper Doge
12391
COGE
- -0.29% 4.7% -90.41%
30g -90.41%
60g -90.41%
90g -90.41%
Open -
Min. -
Mass. -
$1.43K - - 30-01-2026 08:15:17
6 gg 5 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.