Cap Mercato $3.30T -2.88%
Volume 24o $310.72B 5.94%
BTC % 54.6% 0.12%
ETH % 11.67% -1.2%
Monete 33.795 +10
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1111
BeatSwap
BeatSwap
1111
BTX
$0.050567 28.74% 28.74% 28.74%
30g 28.74%
60g 28.74%
90g 28.74%
Open $0.050567
Min. $0.050567
Mass. $0.050567
$7.12M 140.76M BTX $11.37M 11-12-2025 10:15:14
31 min. 12 sec. fa
574
Cysic
Cysic
574
CYS
$0.271684 0.08% 31.21% 31.21%
30g 31.21%
60g 31.21%
90g 31.21%
Open $0.202698
Min. $0.202698
Mass. $0.271683
$30.34M 111.67M CYS $43.69M 11-12-2025 08:15:14
2 h 31 min. 12 sec. fa
5762
Paystream
Paystream
5762
PAYS
$0.058668 -0.72% -3.76% -3.76%
30g -3.76%
60g -3.76%
90g -3.76%
Open $0.060965
Min. $0.058668
Mass. $0.060965
$2.75K 46.87K PAYS - 11-12-2025 06:25:12
4 h 21 min. 14 sec. fa
5088 $0.000421 0.16% 0.88% 0.88%
30g 0.88%
60g 0.88%
90g 0.88%
Open $0.0004208
Min. $0.00041994
Mass. $0.00042169
$34.01K 80.76M BC400 - 11-12-2025 06:15:16
4 h 31 min. 10 sec. fa
5258
Elevate
Elevate
5258
ELEVATE
$0.050990 0.01% 6.36% 6.36%
30g 6.36%
60g 6.36%
90g 6.36%
Open $0.051079
Min. $0.04994
Mass. $0.051275
$16.98K 332.95K ELEVATE - 10-12-2025 22:15:16
12 h 31 min. 10 sec. fa
4231 $0.016727 -1.44% -47.99% -47.99%
30g -47.99%
60g -47.99%
90g -47.99%
Open $0.015267
Min. $0.015267
Mass. $0.022136
$1.57M 93.76M CLONE - 10-12-2025 13:15:19
21 h 31 min. 7 sec. fa
10940
CASH+
CASH+
10940
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.68
Mass. $106.69
- - - 10-12-2025 12:25:13
22 h 21 min. 13 sec. fa
1027
Solomon
Solomon
1027
SOLO
$1.0505 0.18% 5.27% -21.77%
30g 29.32%
60g 29.32%
90g 29.32%
Open $0.997
Min. $0.95026
Mass. $1.0835
$744.18K 708.43K SOLO $13.55M 10-12-2025 12:15:16
22 h 31 min. 10 sec. fa
12402 $0.000020 - 13.42% 13.42%
30g 13.42%
60g 13.42%
90g 13.42%
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
- - - 10-12-2025 11:25:12
23 h 21 min. 14 sec. fa
1341
DOYR
DOYR
1341
DOYR
$0.006825 -10.56% 0.98% 8571.66%
30g 8571.66%
60g 8571.66%
90g 8571.66%
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
$29.19M 4.28B DOYR $6.82M 10-12-2025 08:15:16
1 g 2 h 31 min. fa
4850
cryptomall
cryptomall
4850
XMALL
$0.292784 0.27% 38.02% 37.64%
30g 37.64%
60g 37.64%
90g 37.64%
Open $0.212537
Min. $0.211517
Mass. $0.293687
$68.62K 234.38K XMALL - 10-12-2025 05:15:14
1 g 5 h 31 min. fa
16172
Franklin
Franklin
16172
BSC
- 4.56% -40.08% 353.36%
30g 353.36%
60g 353.36%
90g 353.36%
Open -
Min. -
Mass. -
$259.08K - - 10-12-2025 04:15:19
1 g 6 h 31 min. fa
4476
Ant.FUN
Ant.FUN
4476
ANB
$0.021192 0.01% -2.15% 0.31%
30g 9.41%
60g 19.45%
90g 18.3%
Open $0.021772
Min. $0.02119
Mass. $0.021772
$281.25K 13.27M ANB - 10-12-2025 03:15:17
1 g 7 h 31 min. fa
219
GTBTC
GTBTC
219
GTBTC
$90,478.65 0.14% -2.74% -3.72%
30g -3.72%
60g -3.72%
90g -3.72%
Open $92,684.91
Min. $89,742.20
Mass. $93,858.54
$50.29K 0 GTBTC $271.39M 09-12-2025 20:25:12
1 g 14 h 21 min. fa
19806 $4.73 - 18.98% 171.2%
30g 171.2%
60g 171.2%
90g 171.2%
Open $2.4637
Min. $2.4637
Mass. $4.7265
- - - 09-12-2025 20:25:12
1 g 14 h 21 min. fa
5512
Official Arox
Official Arox
5512
AROX
$0.000030 - -3.84% 31.18%
30g 31.18%
60g 31.18%
90g 31.18%
Open $0.0000313
Min. $0.00002928
Mass. $0.00003213
$11.12K 371.91M AROX - 09-12-2025 17:25:13
1 g 17 h 21 min. fa
4239
ADI
ADI
4239
ADI
$1.0664 2.53% 7.52% 6.4%
30g 6.4%
60g 6.4%
90g 6.4%
Open $0.978219
Min. $0.976205
Mass. $1.0664
$1.43M 1.34M ADI - 09-12-2025 16:15:13
1 g 18 h 31 min. fa
534
Humidifi
Humidifi
534
WET
$0.213713 0.6% -28.57% 90.85%
30g 90.85%
60g 90.85%
90g 90.85%
Open $0.249188
Min. $0.212427
Mass. $0.313598
$213.70M 999.92M WET $49.15M 09-12-2025 14:15:15
1 g 20 h 31 min. fa
6360
[Fake] Datai
[Fake] Datai
6360
DATAI
$0.00000274 - -2.55% -99.97%
30g 66.8%
60g 66.8%
90g 66.8%
Open $0.000002744
Min. $0.0000027369
Mass. $0.00000317
- - - 09-12-2025 13:15:13
1 g 21 h 31 min. fa
8083
Attractor
Attractor
8083
ATTRA
$1.55 - 0.61% 895.18%
30g 895.18%
60g 895.18%
90g 895.18%
Open $1.5395
Min. $1.5209
Mass. $1.5536
- - - 09-12-2025 13:15:13
1 g 21 h 31 min. fa
4455
Rifts Finance
Rifts Finance
4455
RIFTS
$0.002386 0.02% 5.87% -41.1%
30g 3765.89%
60g 3765.89%
90g 3765.89%
Open $0.00225066
Min. $0.00193658
Mass. $0.00238576
$304.69K 127.71M RIFTS - 09-12-2025 09:15:15
2 gg 1 h 31 min. fa
112
Midnight
Midnight
112
NIGHT
$0.044441 -0.66% -19.05% -90.13%
30g -90.13%
60g -90.13%
90g -90.13%
Open $0.051575
Min. $0.04444
Mass. $0.084717
$351.49M 7.91B NIGHT $738.05M 09-12-2025 09:15:15
2 gg 1 h 31 min. fa
106 $28.07 -0.17% -4.41% -20.26%
30g -30.41%
60g -24.03%
90g -50.24%
Open $29.29
Min. $28.07
Mass. $30.03
$4.35M 154.85K KHYPE $772.84M 08-12-2025 11:25:11
2 gg 23 h 21 min. fa
4289
Kinetiq
Kinetiq
4289
KNTQ
$0.055369 -2.2% -24.25% -59.25%
30g -56.98%
60g -56.98%
90g -56.98%
Open $0.074668
Min. $0.055369
Mass. $0.074695
$820.78K 14.82M KNTQ - 08-12-2025 11:15:15
2 gg 23 h 31 min. fa
6364 $0.004275 - -6.65% 0.43%
30g 0.43%
60g 0.43%
90g 0.43%
Open $0.00458013
Min. $0.00427534
Mass. $0.00458013
- - - 08-12-2025 10:15:15
3 gg 31 min. 11 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.