Cap Mercato $2.84T
0.99%
Volume 24o $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Monete
34.602
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27795 |
San Chan (sanchanproject.org)
27795
SAN
|
$0.002419 | 1.53% | 1.53% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.00241866
Min. $0.00241866
Mass. $0.00241866
|
$50.50K 20.88M SAN | - |
09-05-2026 00:15:11 10 min. 51 sec. fa |
|
|
| 1159 |
ShareX
1159
SHARE
|
$0.577611 | 3.51% | -22.81% | -22.81% |
30g -22.81%
60g -22.81%
90g -22.81%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$65.05M 112.62M SHARE | $10.40M |
08-05-2026 10:15:14 14 h 10 min. 48 sec. fa |
|
|
| 4437 |
Diamond Hands on TON
4437
DIAMOND
|
$0.002675 | -2.21% | 17.29% | 17.29% |
30g 17.29%
60g 17.29%
90g 17.29%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.60M 597.46M DIAMOND | - |
08-05-2026 09:15:15 15 h 10 min. 47 sec. fa |
|
|
| 4664 |
HantaVirus
4664
HANTA
|
$0.00000008 | 1.26% | 65.02% | 65.02% |
30g 65.02%
60g 65.02%
90g 65.02%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000082
|
$114.93K 1.40T HANTA | - |
08-05-2026 09:15:15 15 h 10 min. 47 sec. fa |
|
|
| 4588 |
Make TON Great Again
4588
MTONGA
|
$0.019857 | -5.03% | -20.62% | -20.62% |
30g -20.62%
60g -20.62%
90g -20.62%
|
Open $0.025043
Min. $0.019856
Mass. $0.025563
|
$307.13K 15.47M MTONGA | - |
08-05-2026 08:15:14 16 h 10 min. 48 sec. fa |
|
|
| 13676 | $178.62 | 0.23% | 17.4% | 17.4% |
30g 17.4%
60g 17.4%
90g 17.4%
|
Open $152.16
Min. $152.16
Mass. $178.61
|
- - | - |
08-05-2026 05:25:13 19 h 49 sec. fa |
|
||
| 4494 |
RIAL
4494
RIAL
|
$0.000775 | 2.73% | 30.09% | 30.09% |
30g 30.09%
60g 30.09%
90g 30.09%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$639.38K 825.36M RIAL | - |
08-05-2026 02:15:14 22 h 10 min. 48 sec. fa |
|
|
| 22443 |
MiniMax Group (Derivatives)
22443
MINIMAX
|
$93.46 | -0.14% | -10.81% | -9.76% |
30g -9.76%
60g -9.76%
90g -9.76%
|
Open $104.76
Min. $92.63
Mass. $104.79
|
- - | - |
07-05-2026 14:25:11 1 g 10 h 51 sec. fa |
|
|
| 30635 |
Tencent Holdings Ltd (Derivatives)
30635
TENCENT
|
$59.91 | -0.45% | -1.72% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $60.96
Min. $59.68
Mass. $60.96
|
- - | - |
07-05-2026 14:25:11 1 g 10 h 51 sec. fa |
|
|
| 25992 |
Pop Mart International Group Limited (Derivatives)
25992
POPMART
|
$21.77 | - | 3.92% | 8.85% |
30g 8.85%
60g 8.85%
90g 8.85%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 21 h 50 sec. fa |
|
|
| 5270 |
GIGGLE CAT
5270
GICAT
|
$0.002886 | -0.32% | -26.29% | 10.81% |
30g 10.81%
60g 10.81%
90g 10.81%
|
Open $0.00390679
Min. $0.00284248
Mass. $0.00397843
|
$6.55K 2.27M GICAT | - |
07-05-2026 02:15:14 1 g 22 h 10 min. fa |
|
|
| 26562 |
Qualcomm (Derivatives)
26562
QCOM
|
$221.04 | 0.11% | 8.16% | 8.33% |
30g 8.33%
60g 8.33%
90g 8.33%
|
Open $201.76
Min. $201.72
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 10 h 51 sec. fa |
|
|
| 4362 |
KAIO
4362
KAIO
|
$0.121032 | 1.25% | -9.28% | -36.97% |
30g -36.97%
60g -36.97%
90g -36.97%
|
Open $0.154643
Min. $0.115045
Mass. $0.154643
|
$17.72M 146.45M KAIO | - |
06-05-2026 14:15:15 2 gg 10 h 10 min. fa |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$110.19 | 1.09% | 3.42% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $107.71
Min. $106.42
Mass. $110.19
|
- - | - |
05-05-2026 22:25:10 3 gg 2 h 52 sec. fa |
|
|
| 14514 |
eBay (Derivatives)
14514
EBAY
|
$107.82 | 0.05% | 1.24% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $106.38
Min. $106.15
Mass. $107.82
|
- - | - |
05-05-2026 16:25:12 3 gg 8 h 50 sec. fa |
|
|
| 7824 |
Asteroid Floki
7824
ASTEROIDFLOKI
|
- | -0.11% | 0.71% | 884.77% |
30g 884.77%
60g 884.77%
90g 884.77%
|
Open -
Min. -
Mass. -
|
$39.16K - | - |
05-05-2026 16:15:13 3 gg 8 h 10 min. fa |
|
|
| 4476 |
Wrapped Bitcoin (Canton)
4476
CBTC
|
$80,100.68 | -0.3% | 0.08% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $79,956.99
Min. $79,409.72
Mass. $80,416.51
|
$805.88K 10.00 CBTC | - |
05-05-2026 13:25:11 3 gg 11 h 51 sec. fa |
|
|
| 19100 |
Ishares Msci Brazil ETF (Derivatives)
19100
EWZ
|
$39.34 | 0.05% | 1.1% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $38.74
Min. $38.74
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 13 h 49 sec. fa |
|
|
| 21410 |
Marvell Technology (Derivatives)
21410
MRVL
|
$170.44 | 0.05% | 5.9% | 2.87% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $159.80
Min. $159.15
Mass. $170.47
|
- - | - |
05-05-2026 11:25:13 3 gg 13 h 49 sec. fa |
|
|
| 9657 |
Blackstone (Derivatives)
9657
BX
|
$123.54 | 0.11% | 1.11% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $122.12
Min. $121.72
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 3 gg 13 h 49 sec. fa |
|
|
| 27359 |
Rocket Lab Corp (Derivatives)
27359
RKLB
|
$106.25 | 2.05% | 28.48% | 30.46% |
30g 30.46%
60g 30.46%
90g 30.46%
|
Open $82.61
Min. $81.58
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 13 h 49 sec. fa |
|
|
| 27459 |
Roundhill Memory ETF (Derivatives)
27459
DRAM
|
$55.18 | 2.46% | 17.49% | 25.57% |
30g 25.57%
60g 25.57%
90g 25.57%
|
Open $46.32
Min. $46.32
Mass. $55.18
|
- - | - |
05-05-2026 10:25:13 3 gg 14 h 49 sec. fa |
|
|
| 20973 |
Lumentum Holdings (Derivatives)
20973
LITE
|
$914.57 | 1.33% | 3.16% | -7.44% |
30g -7.44%
60g -7.44%
90g -7.44%
|
Open $886.80
Min. $872.16
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 15 h 51 sec. fa |
|
|
| 29862 | $55.69 | 0.12% | -1.39% | -6.39% |
30g -6.39%
60g -6.39%
90g -6.39%
|
Open $56.17
Min. $55.59
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 15 h 51 sec. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9999 | -0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9994
Mass. $1.0000
|
$72.23M 72.23M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 18 h 51 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.