Cap Mercato $3.15T -5.66%
Volume 24o $362.21B 54.82%
BTC % 54.94% 0.36%
ETH % 10.76% -2.04%
Monete 33.747 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6353 $0.034062 0.03% - -
30g -
60g -
90g -
Open $0.034062
Min. $0.034049
Mass. $0.034062
$54.00 1.60K HPP - 01-12-2025 19:25:14
2 h 57 min. 39 sec. fa
4929
CDG PROJECT
CDG PROJECT
4929
CDG
$0.104099 -0.18% -10.27% -10.27%
30g -10.27%
60g -10.27%
90g -10.27%
Open $0.115784
Min. $0.104099
Mass. $0.115784
$99.94K 960.05K CDG - 01-12-2025 19:15:14
3 h 7 min. 39 sec. fa
7443
Alloca
Alloca
7443
ALLOCA
$0.153373 0.89% -4.29% -4.29%
30g -4.29%
60g -4.29%
90g -4.29%
Open $0.151083
Min. $0.148969
Mass. $0.153372
- - - 01-12-2025 17:25:13
4 h 57 min. 40 sec. fa
4461
Runesoul
Runesoul
4461
RST
$0.350642 -1.87% -2.19% -2.19%
30g -2.19%
60g -2.19%
90g -2.19%
Open $0.349078
Min. $0.331073
Mass. $0.357326
$496.74K 1.42M RST - 01-12-2025 17:15:13
5 h 7 min. 40 sec. fa
4614 $0.152863 1.32% -2.61% -2.61%
30g -2.61%
60g -2.61%
90g -2.61%
Open $0.159361
Min. $0.150869
Mass. $0.159361
$206.08K 1.35M TCT - 01-12-2025 16:15:15
6 h 7 min. 38 sec. fa
4830
ORCIB
ORCIB
4830
PALMO
$0.007355 -0.24% 7.15% 7.15%
30g 7.15%
60g 7.15%
90g 7.15%
Open $0.00782548
Min. $0.00729381
Mass. $0.00787987
$98.35K 13.37M PALMO - 01-12-2025 12:15:16
10 h 7 min. 37 sec. fa
610
Rayls
Rayls
610
RLS
$0.026710 3.74% -61.93% -61.93%
30g -61.93%
60g -61.93%
90g -61.93%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$49.56M 1.86B RLS $40.07M 01-12-2025 11:15:15
11 h 7 min. 38 sec. fa
4366 $0.259734 -0.63% 0.69% 0.69%
30g 0.69%
60g 0.69%
90g 0.69%
Open $0.258244
Min. $0.249624
Mass. $0.261387
$810.88K 3.12M LOYAL - 01-12-2025 11:15:15
11 h 7 min. 38 sec. fa
4557
Antix
Antix
4557
ANTIX
$0.008225 2.33% -51.15% -51.15%
30g -51.15%
60g -51.15%
90g -51.15%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$286.76K 34.87M ANTIX - 01-12-2025 11:15:15
11 h 7 min. 38 sec. fa
4239
Umbra
Umbra
4239
UMBRA
$1.54 5% -9.29% -9.29%
30g -9.29%
60g -9.29%
90g -9.29%
Open $1.6852
Min. $1.4600
Mass. $1.7013
$4.51M 2.92M UMBRA - 01-12-2025 10:15:15
12 h 7 min. 38 sec. fa
4617
Luxxcoin
Luxxcoin
4617
LUXXCOIN1
$0.001492 1.21% 418.06% 418.06%
30g 418.06%
60g 418.06%
90g 418.06%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$203.41K 136.33M LUXXCOIN1 - 01-12-2025 09:25:13
12 h 57 min. 40 sec. fa
16675
GAMESBUYSELL
GAMESBUYSELL
16675
GBS
$0.000410 - -23.41% -23.41%
30g -23.41%
60g -23.41%
90g -23.41%
Open $0.00051183
Min. $0.00041039
Mass. $0.0005125
- - - 01-12-2025 01:25:13
20 h 57 min. 40 sec. fa
4577
Weird Coin
Weird Coin
4577
WEIRD
$0.000088 4.11% -44.99% -62.13%
30g -62.13%
60g -62.13%
90g -62.13%
Open $0.00015036
Min. $0.00006446
Mass. $0.00017908
$255.22K 2.91B WEIRD - 30-11-2025 11:15:16
1 g 11 h 7 min. fa
4375
Bitdealer
Bitdealer
4375
BITDEALER1
$0.024084 0.24% -16.66% -32.09%
30g -32.09%
60g -32.09%
90g -32.09%
Open $0.028898
Min. $0.023775
Mass. $0.028901
$799.86K 33.21M BITDEALER1 - 29-11-2025 14:15:16
2 gg 8 h 7 min. fa
1222
GaiAI
GaiAI
1222
GAIX
$0.054395 1.77% -5.85% -23.61%
30g -23.61%
60g -23.61%
90g -23.61%
Open $0.058613
Min. $0.052623
Mass. $0.058971
$3.69M 67.77M GAIX $8.93M 29-11-2025 08:15:13
2 gg 14 h 7 min. fa
4228
Best Wallet
Best Wallet
4228
BEST
$0.004903 - -12.72% -80.95%
30g -80.95%
60g -80.95%
90g -80.95%
Open $0.00667164
Min. $0.00468192
Mass. $0.00667164
$5.76M 1.17B BEST - 28-11-2025 21:15:16
3 gg 1 h 7 min. fa
17273
GoldZip
GoldZip
17273
XGZ
$136.57 - 1.25% 3.08%
30g 5.37%
60g 10.99%
90g 15.11%
Open $134.88
Min. $134.88
Mass. $136.57
- - - 28-11-2025 19:25:11
3 gg 2 h 57 min. fa
6026
BiBi
BiBi
6026
BIBI
$0.0000000010 -6.58% -12.41% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $0.000000001
Min. -
Mass. $0.000000002
$1.11K 1.11T BIBI - 28-11-2025 17:15:14
3 gg 5 h 7 min. fa
26867
Roma Protocol
Roma Protocol
26867
ROMA
$0.078087 0.1% 10.18% 2805.48%
30g 2805.48%
60g 2805.48%
90g 2805.48%
Open $0.07054
Min. $0.07053
Mass. $0.081141
$51.54K 660.09K ROMA - 28-11-2025 15:15:14
3 gg 7 h 7 min. fa
5828
Betakkuma AI
Betakkuma AI
5828
KUMA
$0.005876 0.3% -9.44% -11.31%
30g -14.76%
60g -40.2%
90g -19.65%
Open $0.00654669
Min. $0.00585486
Mass. $0.00667966
$3.49K 593.65K KUMA - 28-11-2025 09:25:12
3 gg 12 h 57 min. fa
5908
Toshi Inu
Toshi Inu
5908
TOSHI
$0.000189 -0.71% -12.21% -81.75%
30g -81.75%
60g -81.75%
90g -81.75%
Open $0.00022083
Min. $0.00017666
Mass. $0.00025017
$2.19K 11.55M TOSHI - 28-11-2025 06:25:16
3 gg 15 h 57 min. fa
16281
FOX9
FOX9
16281
SOLANA
$0.000315 - -8.65% 100.33%
30g 100.33%
60g 100.33%
90g 100.33%
Open $0.00034824
Min. $0.00031355
Mass. $0.00034824
- - - 28-11-2025 02:25:20
3 gg 19 h 57 min. fa
6053
Tokenised GBP
Tokenised GBP
6053
TGBP
$1.3208 - -0.12% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $1.3224
Min. $1.3208
Mass. $1.3255
$855.00 648.00 TGBP - 27-11-2025 19:25:14
4 gg 2 h 57 min. fa
4613 $0.071426 11.67% 62.02% 542.25%
30g 542.25%
60g 542.25%
90g 542.25%
Open $0.051307
Min. $0.039866
Mass. $0.073703
$209.55K 2.93M DFTV - 27-11-2025 15:15:14
4 gg 7 h 7 min. fa
10165
BNB ETF
BNB ETF
10165
VBNB
- 0.83% 23.86% 26.3%
30g 26.3%
60g 26.3%
90g 26.3%
Open -
Min. -
Mass. -
$8.75K - - 27-11-2025 15:15:14
4 gg 7 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.