Cap Mercato $2.72T
-1.79%
Volume 24o $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Monete
34.639
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24809 |
Paragon Chain
24809
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 43 min. 11 sec. fa |
|
|
| 33003 |
Walt Disney Co (Derivatives)
33003
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 13 h 33 min. fa |
|
|
| 31961 |
Uber Technologies Inc (Derivatives)
31961
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 13 h 33 min. fa |
|
|
| 18246 |
Home Depot Inc (Derivatives)
18246
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 13 h 33 min. fa |
|
|
| 32155 |
United States Oil Fund LP (Derivatives)
32155
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 17 h 33 min. fa |
|
|
| 3991 |
Hooli
3991
HOOLI
|
$0.014744 | -0.1% | 6.23% | -94.21% |
30g -94.21%
60g -94.21%
90g -94.21%
|
Open $0.01428
Min. $0.013899
Mass. $0.016728
|
$1.19M 80.81M HOOLI | - |
15-05-2026 10:15:11 2 gg 17 h 43 min. fa |
|
|
| 4015 |
Citrea (citrea.vip)
4015
CTR
|
$0.000120 | -3.46% | 1553.29% | 5094.11% |
30g 5094.11%
60g 5094.11%
90g 5094.11%
|
Open $0.000007725
Min. $0.000007245
Mass. $0.00011978
|
$787.72K 6.58B CTR | - |
15-05-2026 08:15:10 2 gg 19 h 43 min. fa |
|
|
| 4005 |
Virl.fun
4005
VIRL
|
$0.000717 | -5.76% | -29.58% | 8.99% |
30g 8.99%
60g 8.99%
90g 8.99%
|
Open $0.00094651
Min. $0.00071711
Mass. $0.00101833
|
$939.97K 1.31B VIRL | - |
15-05-2026 08:15:10 2 gg 19 h 43 min. fa |
|
|
| 18513 |
Hyperliquid Strategies Inc (Derivatives)
18513
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 3 gg 5 h 33 min. fa |
|
|
| 17231 |
Golden Dragon
17231
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 12 h 43 min. fa |
|
|
| 4435 |
Magic Internet Money
4435
MIM
|
$0.000246 | -5.49% | 5.92% | 140.38% |
30g 595.81%
60g 595.81%
90g 595.81%
|
Open $0.00024884
Min. $0.00020432
Mass. $0.00028654
|
$52.80K 214.63M MIM | - |
14-05-2026 09:15:12 3 gg 18 h 43 min. fa |
|
|
| 4780 |
DADCOIN
4780
DAD
|
$0.000017 | 4.52% | -10.14% | -98.33% |
30g -98.33%
60g -98.33%
90g -98.33%
|
Open $0.00002136
Min. $0.00001685
Mass. $0.00002468
|
$9.63K 571.33M DAD | - |
14-05-2026 09:15:12 3 gg 18 h 43 min. fa |
|
|
| 4022 |
AtlasOra
4022
$AORA
|
$0.049365 | 0.46% | -20.67% | -64.28% |
30g -64.28%
60g -64.28%
90g -64.28%
|
Open $0.06356
Min. $0.046379
Mass. $0.06356
|
$755.39K 15.30M $AORA | - |
14-05-2026 00:15:11 4 gg 3 h 43 min. fa |
|
|
| 2446 |
Asentum
2446
ASE
|
$0.001837 | -0.09% | 15.76% | 29.4% |
30g 29.4%
60g 29.4%
90g 29.4%
|
Open $0.00157245
Min. $0.00156348
Mass. $0.00196715
|
$46.69K 25.41M ASE | $482.22K |
13-05-2026 17:15:10 4 gg 10 h 43 min. fa |
|
|
| 32454 |
VanEck Semiconductor ETF (Derivatives)
32454
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 13 h 33 min. fa |
|
|
| 4657 |
XFee
4657
XFEE
|
$5.16 | -0.12% | -18.46% | 72.61% |
30g -97.65%
60g -97.65%
90g -97.65%
|
Open $5.578
Min. $5.160
Mass. $6.542
|
$17.56K 3.40K XFEE | - |
13-05-2026 14:15:11 4 gg 13 h 43 min. fa |
|
|
| 3976 |
MovieDom
3976
MDOM
|
$0.303003 | -0.03% | 3.04% | 16.18% |
30g 16.18%
60g 16.18%
90g 16.18%
|
Open $0.293837
Min. $0.293837
Mass. $0.312846
|
$1.53M 5.05M MDOM | - |
13-05-2026 12:25:08 4 gg 15 h 33 min. fa |
|
|
| 7625 |
Arm Holdings PLC - ADR (Derivatives)
7625
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 4 gg 18 h 33 min. fa |
|
|
| 4690 |
WORLD CUP DOGE
4690
WCDOGE
|
- | 2.1% | -56.34% | -47.01% |
30g -47.01%
60g -47.01%
90g -47.01%
|
Open -
Min. -
Mass. -
|
$15.94K - | - |
13-05-2026 07:15:11 4 gg 20 h 43 min. fa |
|
|
| 5218 |
StableNaira
5218
SNR
|
$0.000754 | 0.99% | 3.35% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $0.00073177
Min. $0.00070853
Mass. $0.00076176
|
$1.27K 1.68M SNR | - |
13-05-2026 05:15:09 4 gg 22 h 43 min. fa |
|
|
| 17047 |
Global X Defense Tech ETF (Derivatives)
17047
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 4 gg 23 h 33 min. fa |
|
|
| 33205 |
Western Digital Corp (Derivatives)
33205
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 23 h 33 min. fa |
|
|
| 32154 |
United States Oil Fund LP (Derivatives)
32154
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 11 h 33 min. fa |
|
|
| 4105 |
τaos
4105
SN79
|
$3.05 | -0.12% | -5.78% | -9.51% |
30g -9.51%
60g -9.51%
90g -9.51%
|
Open $3.3450
Min. $3.0457
Mass. $3.3450
|
$377.61K 123.98K SN79 | - |
12-05-2026 08:15:10 5 gg 19 h 43 min. fa |
|
|
| 4004 |
Hippius
4004
SN75
|
$5.96 | -0.31% | -2.21% | -16.09% |
30g -16.09%
60g -16.09%
90g -16.09%
|
Open $6.240
Min. $5.960
Mass. $6.240
|
$950.90K 159.53K SN75 | - |
12-05-2026 08:15:10 5 gg 19 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.