Cap Mercato $2.73T
-0%
Volume 24o $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3229 |
Crystal Palace Fan Token
3229
CPFC
|
$0.031662 | 0.66% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.031662
Min. $0.031662
Mass. $0.031662
|
$1.15K 36.34K CPFC | $104.84K |
29-04-2026 17:15:13 26 min. 4 sec. fa |
|
|
| 4455 |
Space
4455
SPC
|
$0.007332 | -17.24% | -90.42% | -90.42% |
30g -90.42%
60g -90.42%
90g -90.42%
|
Open $0.067605
Min. $0.00733151
Mass. $0.067605
|
$761.90K 103.92M SPC | - |
29-04-2026 15:15:24 2 h 25 min. 53 sec. fa |
|
|
| 432 |
Gensyn
432
GENSYN1
|
$0.046473 | 7.37% | -54.63% | -54.63% |
30g -54.63%
60g -54.63%
90g -54.63%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$52.39M 1.13B GENSYN1 | $60.63M |
29-04-2026 09:15:17 8 h 26 min. fa |
|
|
| 6994 |
Alien Asteroid
6994
AASTEROID
|
- | 2.2% | 80.9% | 80.9% |
30g 80.9%
60g 80.9%
90g 80.9%
|
Open -
Min. -
Mass. -
|
$51.28K - | - |
29-04-2026 09:15:17 8 h 26 min. fa |
|
|
| 4403 |
The Dancing Squirrel
4403
BELKA
|
$0.002808 | 10.36% | 39.28% | 7729.51% |
30g 7729.51%
60g 7729.51%
90g 7729.51%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00280848
|
$2.12M 755.53M BELKA | - |
29-04-2026 01:15:17 16 h 26 min. fa |
|
|
| 4496 |
LokiCoin
4496
LOKI
|
$0.009757 | -1.45% | 50644.38% | 50644.38% |
30g 50644.38%
60g 50644.38%
90g 50644.38%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
|
$504.27K 51.68M LOKI | - |
29-04-2026 01:15:17 16 h 26 min. fa |
|
|
| 4675 |
Octra (octra.org)
4675
OCT
|
$0.018252 | -0.7% | 14.85% | 7.65% |
30g 7.65%
60g 7.65%
90g 7.65%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$122.76K 6.73M OCT | - |
28-04-2026 14:15:18 1 g 3 h 25 min. fa |
|
|
| 4353 |
Pharos
4353
PROS
|
$0.805744 | -3.03% | -16.47% | -14.04% |
30g -14.04%
60g -14.04%
90g -14.04%
|
Open $1.1316
Min. $0.805744
Mass. $1.1316
|
$18.36M 22.78M PROS | - |
28-04-2026 11:15:15 1 g 6 h 26 min. fa |
|
|
| 4702 |
Wrapped Zera
4702
WZRA
|
$0.496827 | 0.22% | -16.12% | 5.41% |
30g 398.09%
60g 398.09%
90g 398.09%
|
Open $0.593176
Min. $0.402827
Mass. $0.59775
|
$105.95K 213.25K WZRA | - |
28-04-2026 08:15:15 1 g 9 h 26 min. fa |
|
|
| 853 |
Rujira
853
RUJI
|
$0.237970 | 1.3% | 4.92% | 17.94% |
30g 17.94%
60g 17.94%
90g 17.94%
|
Open $0.220654
Min. $0.220654
Mass. $0.250185
|
$17.26K 72.51K RUJI | $19.03M |
27-04-2026 17:15:15 2 gg 26 min. 2 sec. fa |
|
|
| 4589 |
XRP Healthcare AI
4589
XRPHAI
|
$0.020663 | 2.61% | 11.8% | -26.7% |
30g -26.7%
60g -26.7%
90g -26.7%
|
Open $0.016208
Min. $0.016208
Mass. $0.020662
|
$218.97K 10.60M XRPHAI | - |
27-04-2026 11:15:15 2 gg 6 h 26 min. fa |
|
|
| 4400 |
Resi (resilabs.ai)
4400
SN46
|
$1.92 | -0.68% | 16.14% | 14.77% |
30g 14.77%
60g 14.77%
90g 14.77%
|
Open $1.5986
Min. $1.5986
Mass. $1.9405
|
$2.17M 1.13M SN46 | - |
24-04-2026 21:15:16 4 gg 20 h 26 min. fa |
|
|
| 4383 |
TRUMPTOPIA
4383
TTPA
|
$0.000034 | 18.69% | -99.93% | -98.52% |
30g -98.52%
60g -98.52%
90g -98.52%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$4.19M 122.24B TTPA | - |
24-04-2026 15:15:14 5 gg 2 h 26 min. fa |
|
|
| 1026 |
Make Aliens Great Again
1026
MAKEALIENSGR1
|
$0.012335 | -4.78% | -24.68% | -50.86% |
30g 27230.44%
60g 94801.87%
90g 35367.96%
|
Open $0.015983
Min. $0.012335
Mass. $0.017626
|
$4.59M 372.30M MAKEALIENSGR1 | $12.07M |
24-04-2026 13:15:17 5 gg 4 h 26 min. fa |
|
|
| 928 |
Fluent
928
BLEND
|
$0.159143 | -5.99% | 63.3% | -16.15% |
30g -16.15%
60g -16.15%
90g -16.15%
|
Open $0.09059
Min. $0.09059
Mass. $0.241278
|
$187.19M 1.18B BLEND | $15.79M |
24-04-2026 13:15:17 5 gg 4 h 26 min. fa |
|
|
| 5007 |
Bitget Wrapped BTC
5007
BGBTC
|
$76,090.20 | 0.34% | 0.13% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $76,008.66
Min. $75,828.10
Mass. $77,682.60
|
$27.58K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 5 h 16 min. fa |
|
|
| 4612 |
flETH
4612
flETH
|
$2,272.61 | -0.4% | -0.32% | -4.96% |
30g 10.2%
60g 19.62%
90g -21.9%
|
Open $2,272.83
Min. $2,272.60
Mass. $2,333.16
|
$180.16K 79.00 flETH | - |
24-04-2026 09:25:11 5 gg 8 h 16 min. fa |
|
|
| 4436 |
Skibidi Toilet
4436
SKIBIDI
|
$0.000794 | -4.66% | 18.42% | 54.69% |
30g 694.64%
60g 694.64%
90g 694.64%
|
Open $0.00077468
Min. $0.00064655
Mass. $0.00093466
|
$973.14K 1.23B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 9 h 26 min. fa |
|
|
| 4414 |
STAYNEX
4414
STAY
|
$0.000092 | -3.92% | -16.84% | -58.15% |
30g -58.15%
60g -58.15%
90g -58.15%
|
Open $0.00011402
Min. $0.00009239
Mass. $0.00011719
|
$1.75M 18.90B STAY | - |
24-04-2026 04:15:19 5 gg 13 h 25 min. fa |
|
|
| 4741 |
BULL SPLIT
4741
BULLSPLIT1
|
$358.58 | -0.05% | -1.27% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $363.54
Min. $358.57
Mass. $366.04
|
$87.23K 243.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 3 h 26 min. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 5 h 26 min. fa |
|
|
| 6069 |
Ripio wARS
6069
wARS
|
$0.000676 | - | 0.92% | -1.38% |
30g -0.65%
60g -0.53%
90g 2.4%
|
Open $0.00067076
Min. $0.00066416
Mass. $0.00067605
|
$1.00 2.94K wARS | - |
23-04-2026 10:25:11 6 gg 7 h 16 min. fa |
|
|
| 8079 |
Avis Budget Group (Derivatives)
8079
CAR
|
$177.82 | -0.02% | -5.69% | -56.63% |
30g -56.63%
60g -56.63%
90g -56.63%
|
Open $188.56
Min. $149.97
Mass. $188.57
|
- - | - |
23-04-2026 05:25:14 6 gg 12 h 16 min. fa |
|
|
| 16063 |
FLORK (FLORKMOON)
16063
FLORK
|
- | - | -7.43% | -27.1% |
30g -27.1%
60g -27.1%
90g -27.1%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 12 h 26 min. fa |
|
|
| 1437 |
Mystery (MysteryRiderEth)
1437
MYSTERY
|
$0.0000000100 | -11.06% | 2.25% | 157.3% |
30g 127673.78%
60g 127673.78%
90g 127673.78%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.49M 248.55T MYSTERY | $4.51M |
23-04-2026 05:15:16 6 gg 12 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.