Cap Mercato $3.23T
2%
Volume 24o $174.46B
24.5%
BTC % 54.72%
-0.85%
ETH % 11.06%
-0.81%
Monete
33.866
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30119 |
Tevi coin
30119
TEVI
|
$0.000304 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 10 h 25 min. 34 sec. fa |
|
|
| 4260 |
Tuna
4260
TUNA
|
$0.001146 | -4.84% | 6.91% | 2138.2% |
30g 2138.2%
60g 2138.2%
90g 2138.2%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.17M 1.02B TUNA | - |
25-12-2025 16:15:16 22 h 35 min. 30 sec. fa |
|
|
| 4287 |
Atlas (AtlasOfUSA)
4287
ATLASOFUSA1
|
$0.0000000010 | -9.43% | 117.91% | 54149.95% |
30g 54149.95%
60g 54149.95%
90g 54149.95%
|
Open -
Min. -
Mass. $0.000000002
|
$907.24K 907.24T ATLASOFUSA1 | - |
25-12-2025 16:15:16 22 h 35 min. 30 sec. fa |
|
|
| 4274 |
Vitalum
4274
VAM
|
$0.147331 | -0.84% | 3.82% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $0.141855
Min. $0.141122
Mass. $0.148586
|
$1.03M 7.02M VAM | - |
25-12-2025 15:15:19 23 h 35 min. 27 sec. fa |
|
|
| 4195 |
TronBank
4195
TBK
|
$1.72 | -0.24% | -8.32% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.67M 2.71M TBK | - |
25-12-2025 12:15:17 1 g 2 h 35 min. fa |
|
|
| 17620 |
GYAT Coin
17620
GYAT
|
$0.000833 | - | 0.59% | -8.01% |
30g -31.09%
60g -53.13%
90g -70.01%
|
Open $0.00084419
Min. $0.00080765
Mass. $0.00084458
|
- - | - |
25-12-2025 09:15:15 1 g 5 h 35 min. fa |
|
|
| 4826 |
Hachiko Inu
4826
HACHIKŌ
|
$0.000266 | -3.87% | 10.58% | -1.9% |
30g 237.29%
60g 237.29%
90g 237.29%
|
Open $0.00023821
Min. $0.0002198
Mass. $0.00032551
|
$65.84K 247.08M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 6 h 35 min. fa |
|
|
| 4424 |
Bearly Legal
4424
BEARLYLEGAL1
|
$0.012417 | 7.88% | 50.17% | 34.66% |
30g 62831.98%
60g 62831.98%
90g 62831.98%
|
Open $0.00957373
Min. $0.00826799
Mass. $0.014084
|
$364.36K 29.34M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 6 h 35 min. fa |
|
|
| 4953 |
SHISA
4953
SHISA
|
$0.000241 | 0.37% | -7.06% | 221.14% |
30g 221.14%
60g 221.14%
90g 221.14%
|
Open $0.00022865
Min. $0.00021307
Mass. $0.0002709
|
$47.52K 197.35M SHISA | - |
24-12-2025 16:15:15 1 g 22 h 35 min. fa |
|
|
| 1960 |
You’ll own nothing & be happy
1960
NOTHING
|
$0.001758 | -0.53% | 0.61% | 9.85% |
30g -63.26%
60g 2695.67%
90g 2695.67%
|
Open $0.00165962
Min. $0.00160276
Mass. $0.00184291
|
$452.96K 257.66M NOTHING | $1.76M |
24-12-2025 10:15:17 2 gg 4 h 35 min. fa |
|
|
| 5456 |
Aussie Dollar Token
5456
AUDX
|
$0.671278 | 0.18% | -0.62% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.673132
Min. $0.669778
Mass. $0.675999
|
$10.76K 16.03K AUDX | - |
24-12-2025 08:25:13 2 gg 6 h 25 min. fa |
|
|
| 5931 |
PressX
5931
PRX
|
$0.354061 | 0.01% | -4.24% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 6 h 35 min. fa |
|
|
| 2282 |
KGST
2282
KGST
|
$0.011465 | 0.63% | 0.38% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.011433
Min. $0.01139
Mass. $0.011582
|
$1.99M 173.76M KGST | $1.00M |
24-12-2025 08:15:16 2 gg 6 h 35 min. fa |
|
|
| 20316 |
Lighter
20316
LIT
|
$3.34 | -0.36% | -3.5% | -7.31% |
30g -7.31%
60g -7.31%
90g -7.31%
|
Open $3.4813
Min. $3.2780
Mass. $3.4968
|
- - | - |
23-12-2025 18:25:13 2 gg 20 h 25 min. fa |
|
|
| 4374 |
Kodiak Finance
4374
KDK
|
$0.373711 | -0.35% | 0.03% | -10.96% |
30g -10.96%
60g -10.96%
90g -10.96%
|
Open $0.364154
Min. $0.361866
Mass. $0.380863
|
$462.34K 1.24M KDK | - |
23-12-2025 14:15:15 3 gg 35 min. 31 sec. fa |
|
|
| 4215 |
MetaHint
4215
MTHT
|
$1.52 | 0.65% | 0.09% | 41.34% |
30g 41.34%
60g 41.34%
90g 41.34%
|
Open $1.4950
Min. $1.4651
Mass. $1.5262
|
$3.02M 1.99M MTHT | - |
23-12-2025 11:15:13 3 gg 3 h 35 min. fa |
|
|
| 4709 |
ForTon
4709
FRT
|
$123.34 | 0.1% | -2.34% | 8.76% |
30g 8069.2%
60g 8069.2%
90g 8069.2%
|
Open $127.53
Min. $123.21
Mass. $130.46
|
$101.71K 824.00 FRT | - |
23-12-2025 09:15:16 3 gg 5 h 35 min. fa |
|
|
| 4256 |
Palm USD
4256
PUSD
|
$0.9995 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9986
Mass. $0.9995
|
$1.24M 1.24M PUSD | - |
23-12-2025 09:15:16 3 gg 5 h 35 min. fa |
|
|
| 4866 |
USDKG
4866
USDKG
|
$0.9992 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.999
Mass. $0.9994
|
$57.88K 57.93K USDKG | - |
23-12-2025 09:15:16 3 gg 5 h 35 min. fa |
|
|
| 2199 |
TradeTide
2199
TTD
|
$0.008333 | 0.34% | -13.47% | -88.04% |
30g -88.04%
60g -88.04%
90g -88.04%
|
Open $0.00917737
Min. $0.00817624
Mass. $0.010194
|
$25.30M 3.04B TTD | $1.15M |
20-12-2025 08:15:16 6 gg 6 h 35 min. fa |
|
|
| 2729 |
Unlimited Wealth Utility
2729
UWU
|
$0.000421 | -1.73% | -27.12% | 106.15% |
30g 599.89%
60g 599.89%
90g 599.89%
|
Open $0.00056656
Min. $0.00040982
Mass. $0.00067161
|
$282.28K 671.04M UWU | $420.66K |
20-12-2025 04:15:18 6 gg 10 h 35 min. fa |
|
|
| 4197 |
Helios Blockchain
4197
HLS
|
$0.007281 | 7.06% | -44.92% | -66.04% |
30g -66.04%
60g -66.04%
90g -66.04%
|
Open $0.013253
Min. $0.00683868
Mass. $0.013475
|
$4.30M 590.95M HLS | - |
19-12-2025 15:15:17 6 gg 23 h 35 min. fa |
|
|
| 668 |
zkPass
668
ZKP
|
$0.154084 | -5.11% | 20.48% | 18.95% |
30g -35.44%
60g -35.44%
90g -35.44%
|
Open $0.130383
Min. $0.119971
Mass. $0.19735
|
$346.65M 2.25B ZKP | $31.07M |
19-12-2025 11:15:15 1 set. 3 h 35 min. fa |
|
|
| 4754 |
Winjackpot Coin
4754
JPC
|
$0.049973 | 0.4% | 0.2% | 1.83% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $0.049868
Min. $0.049774
Mass. $0.05016
|
$83.26K 1.67M JPC | - |
19-12-2025 11:15:15 1 set. 3 h 35 min. fa |
|
|
| 509 |
RateX
509
RTX
|
$3.08 | -1.59% | 3.9% | 107.61% |
30g 81.85%
60g 81.85%
90g 81.85%
|
Open $3.4601
Min. $2.7297
Mass. $3.4601
|
$300.96M 97.78M RTX | $51.28M |
19-12-2025 09:15:16 1 set. 5 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.