Cap Mercato $3.49T
3.48%
Volume 24o $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monete
34.037
+18
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1349 |
Empire of Sight
1349
SIGHT
|
$0.026916 | -43.46% | -43.46% | -43.46% |
30g -43.46%
60g -43.46%
90g -43.46%
|
Open $0.026916
Min. $0.026916
Mass. $0.026916
|
$4.38M 162.73M SIGHT | $7.06M |
14-01-2026 08:15:14 21 min. 2 sec. fa |
|
|
| 21613 |
Meo Finance
21613
MEFI
|
$0.037566 | - | -3.07% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $0.038758
Min. $0.035832
Mass. $0.052125
|
- - | - |
13-01-2026 20:25:14 12 h 11 min. 2 sec. fa |
|
|
| 4153 | $91.30 | -0.01% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 12 h 11 min. 2 sec. fa |
|
||
| 4237 |
Figure HELOC
4237
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 12 h 21 min. 1 sec. fa |
|
|
| 5730 |
Gonka
5730
GNK
|
$2.00 | - | -9.1% | -9.1% |
30g -9.1%
60g -9.1%
90g -9.1%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.19K 2.10K GNK | - |
13-01-2026 19:25:13 13 h 11 min. 3 sec. fa |
|
|
| 4179 | $13.86 | -0.01% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 14 h 11 min. 3 sec. fa |
|
||
| 4365 |
PIKZ
4365
PIKZ
|
$0.050956 | -0.8% | -76.4% | -76.4% |
30g -76.4%
60g -76.4%
90g -76.4%
|
Open $0.256877
Min. $0.050955
Mass. $0.256877
|
$1.06M 20.71M PIKZ | - |
13-01-2026 18:15:15 14 h 21 min. 1 sec. fa |
|
|
| 4191 |
PG&E Tokenized Stock (Ondo)
4191
PCGon
|
$15.74 | -0.01% | 0.24% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 16 h 10 min. 57 sec. fa |
|
|
| 4160 |
iShares AAA CLO Tokenized ETF (Ondo)
4160
CLOAon
|
$51.81 | -0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 16 h 21 min. fa |
|
|
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$67.36 | 0.06% | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 16 h 21 min. fa |
|
|
| 1172 |
黑马
1172
黑马
|
$0.010644 | -1.38% | 551.24% | 13674.78% |
30g 13674.78%
60g 13674.78%
90g 13674.78%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$107.42M 10.09B 黑马 | $10.64M |
13-01-2026 14:15:13 18 h 21 min. 3 sec. fa |
|
|
| 33011 |
Wrapped Monad
33011
WMON
|
$0.024879 | 0.46% | -23.46% | -23.46% |
30g -23.46%
60g -21.62%
90g -21.62%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 19 h 11 min. fa |
|
|
| 4544 |
NotifAi News
4544
NOTIFAI
|
$0.000528 | 4.59% | 17.72% | 104.11% |
30g -23.47%
60g 10.6%
90g 538.57%
|
Open $0.00044867
Min. $0.00042914
Mass. $0.00062619
|
$317.56K 601.21M NOTIFAI | - |
13-01-2026 08:15:18 1 g 20 min. 58 sec. fa |
|
|
| 1147 |
PsyopAnime
1147
PSYOPANIME
|
$0.011230 | -7.96% | -35.26% | 19993.64% |
30g 19993.64%
60g 19993.64%
90g 19993.64%
|
Open $0.017347
Min. $0.011229
Mass. $0.018509
|
$37.19M 3.31B PSYOPANIME | $11.23M |
13-01-2026 08:15:18 1 g 20 min. 58 sec. fa |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.010775 | 0.26% | 11.82% | 41.36% |
30g 75.69%
60g 185.28%
90g 122.61%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$2.73M 253.53M JOBCOIN | - |
13-01-2026 08:15:18 1 g 20 min. 58 sec. fa |
|
|
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$107.34 | - | -1.76% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.27
Min. $106.84
Mass. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 1 h 21 min. fa |
|
|
| 4279 |
雪球
4279
雪球
|
$0.018009 | -1.26% | -22.96% | -35.37% |
30g 26243.15%
60g 26243.15%
90g 26243.15%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$3.99M 221.49M 雪球 | - |
13-01-2026 07:15:16 1 g 1 h 21 min. fa |
|
|
| 4382 |
NYC Token
4382
$NYC
|
$0.133743 | 0.02% | 3.17% | 62.55% |
30g 62.55%
60g 62.55%
90g 62.55%
|
Open $0.124216
Min. $0.124216
Mass. $0.14117
|
$881.71K 6.59M $NYC | - |
13-01-2026 06:15:17 1 g 2 h 20 min. fa |
|
|
| 4159 | $23.40 | - | 0.95% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 12 h 11 min. fa |
|
||
| 4056 |
ON Semiconductor Tokenized Stock (Ondo)
4056
ONon
|
$59.39 | -0.01% | 1.13% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $58.71
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 12 h 11 min. fa |
|
|
| 4155 |
Coupang Tokenized Stock (Ondo)
4155
CPNGon
|
$21.93 | -0.01% | -1.46% | -2.77% |
30g -2.77%
60g -2.77%
90g -2.77%
|
Open $22.24
Min. $21.65
Mass. $22.43
|
$1.12K 50.00 CPNGon | $282.00 |
12-01-2026 18:25:14 1 g 14 h 11 min. fa |
|
|
| 5359 |
PETCASHTOKEN
5359
PCT
|
$5.27 | 0.22% | 2.75% | 9.75% |
30g 9.75%
60g 9.75%
90g 9.75%
|
Open $5.123
Min. $5.119
Mass. $5.270
|
$14.29K 2.71K PCT | - |
12-01-2026 08:15:14 2 gg 21 min. 2 sec. fa |
|
|
| 2078 |
CharacterX
2078
CHARACTERX1
|
$0.091057 | -6.58% | -35.75% | -91.54% |
30g -91.54%
60g -91.54%
90g -91.54%
|
Open $0.149742
Min. $0.085174
Mass. $0.152202
|
$28.78M 316.02M CHARACTERX1 | $1.54M |
12-01-2026 08:15:14 2 gg 21 min. 2 sec. fa |
|
|
| 17208 |
Gold (Derivatives)
17208
XAU
|
$4,621.42 | -0.17% | 0.71% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $4,592.84
Min. $4,578.67
Mass. $4,629.47
|
- - | - |
12-01-2026 06:25:15 2 gg 2 h 11 min. fa |
|
|
| 28303 |
Silver (Derivatives)
28303
XAG
|
$89.80 | -0.54% | 4.7% | 7.6% |
30g 7.6%
60g 7.6%
90g 7.6%
|
Open $85.62
Min. $84.92
Mass. $90.94
|
- - | - |
12-01-2026 04:25:14 2 gg 4 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.