Cap Mercato $2.53T
-0.93%
Volume 24o $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19037 |
Invesco QQQ Trust Series 1 (Derivatives)
19037
QQQ
|
$585.16 | 0.14% | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 12 h 2 min. 50 sec. fa |
|
|
| 5813 | $65.77 | 0.27% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
$76.00 1.00 SLV | - |
06-04-2026 15:25:12 12 h 2 min. 50 sec. fa |
|
||
| 4330 | $62.09 | 0.03% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 13 h 12 min. 46 sec. fa |
|
||
| 4328 | $218.48 | 0.03% | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 13 h 12 min. 46 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | 0.03% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 16 h 12 min. 47 sec. fa |
|
|
| 4964 |
SOFTWARE.AI
4964
SOFTWARE.AI
|
$0.287150 | 0.45% | 2.04% | -1.46% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$48.78K 169.86K SOFTWARE.AI | - |
06-04-2026 07:15:16 20 h 12 min. 46 sec. fa |
|
|
| 10593 |
BULL (bullcoin.store)
10593
BULLCOINSTOR1
|
- | 7.3% | 32.07% | 32.07% |
30g 32.07%
60g 32.07%
90g 32.07%
|
Open -
Min. -
Mass. -
|
$22.29K - | - |
06-04-2026 05:15:17 22 h 12 min. 45 sec. fa |
|
|
| 4417 |
Pro Token
4417
PRO
|
$60.75 | 0.64% | 0.4% | -0.1% |
30g 45.17%
60g 374.14%
90g 1408.94%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.60M 26.32K PRO | - |
06-04-2026 05:15:17 22 h 12 min. 45 sec. fa |
|
|
| 5084 |
OddHanc
5084
HANC
|
$0.00000011 | -7.49% | -46.53% | 247.71% |
30g 247.71%
60g 247.71%
90g 247.71%
|
Open $0.000000157
Min. $0.000000093
Mass. $0.000000206
|
$25.76K 234.16B HANC | - |
05-04-2026 06:15:17 1 g 21 h 12 min. fa |
|
|
| 4638 |
Maxxing
4638
MAXXING
|
$0.002062 | -2.5% | -7.52% | 40.38% |
30g 21.65%
60g 1454.49%
90g 652.19%
|
Open $0.00230684
Min. $0.00204626
Mass. $0.00242027
|
$187.95K 91.17M MAXXING | - |
04-04-2026 15:15:14 2 gg 12 h 12 min. fa |
|
|
| 5205 |
OFFICIAL ARTEMIS
5205
ARTEMIS
|
$0.000040 | -7.8% | -20.38% | -23.19% |
30g -23.19%
60g -23.19%
90g -23.19%
|
Open $0.00004885
Min. $0.00002849
Mass. $0.00005518
|
$13.63K 344.00M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 14 h 12 min. fa |
|
|
| 27295 |
ROCKET
27295
ROCKETCIONSP1
|
- | -0.08% | -27.78% | -89.55% |
30g -89.55%
60g -89.55%
90g -89.55%
|
Open -
Min. -
Mass. -
|
$2.08K - | - |
03-04-2026 12:15:18 3 gg 15 h 12 min. fa |
|
|
| 4854 |
WYDE: End Hunger
4854
EAT
|
$0.000855 | -0.02% | -0.4% | 76.98% |
30g 613.05%
60g 816.92%
90g 1187.2%
|
Open $0.00081864
Min. $0.00081864
Mass. $0.00088799
|
$27.96K 32.69M EAT | - |
03-04-2026 08:15:15 3 gg 19 h 12 min. fa |
|
|
| 4528 |
BLM coin
4528
BLM
|
$0.003047 | -7.47% | -22.96% | 5406.46% |
30g 5406.46%
60g 5406.46%
90g 5406.46%
|
Open $0.00351331
Min. $0.0030467
Mass. $0.0040295
|
$329.90K 108.28M BLM | - |
03-04-2026 01:15:14 4 gg 2 h 12 min. fa |
|
|
| 4326 | $68.29 | -0.01% | 0.03% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $68.24
Min. $68.20
Mass. $68.52
|
$765.29K 11.21K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 10 h 12 min. fa |
|
||
| 4484 |
RIV Coin
4484
RIV
|
$0.000443 | 1.6% | 22.85% | -15.33% |
30g -15.33%
60g -15.33%
90g -15.33%
|
Open $0.00035869
Min. $0.00033322
Mass. $0.00053178
|
$552.07K 1.25B RIV | - |
02-04-2026 14:15:14 4 gg 13 h 12 min. fa |
|
|
| 32037 |
UnityWallet
32037
UNT
|
$0.054168 | 0.41% | -3.5% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.056175
Min. $0.053942
Mass. $0.056695
|
$2.56K 47.26K UNT | - |
02-04-2026 10:25:14 4 gg 17 h 2 min. fa |
|
|
| 4414 |
Eitherway
4414
EITHER
|
$0.122150 | -1.2% | -17.43% | 12.58% |
30g 750.26%
60g 750.26%
90g 750.26%
|
Open $0.15567
Min. $0.12215
Mass. $0.15567
|
$1.60M 13.12M EITHER | - |
02-04-2026 03:15:16 5 gg 12 min. 46 sec. fa |
|
|
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001962 | -4.24% | 18.81% | -12.25% |
30g -12.25%
60g -12.25%
90g -12.25%
|
Open $0.00175463
Min. $0.00150285
Mass. $0.00234327
|
$2.49M 1.27B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 10 h 12 min. fa |
|
|
| 4351 |
Mezo
4351
MEZO
|
$0.039099 | 2.51% | -18.22% | -50.86% |
30g -50.86%
60g -50.86%
90g -50.86%
|
Open $0.047455
Min. $0.037158
Mass. $0.048646
|
$14.63M 374.17M MEZO | - |
01-04-2026 13:15:15 5 gg 14 h 12 min. fa |
|
|
| 10375 |
Brent Oil (Derivatives)
10375
BZ
|
$111.35 | 0.27% | 1.27% | 8.52% |
30g 8.52%
60g 8.52%
90g 8.52%
|
Open $110.61
Min. $106.94
Mass. $111.34
|
- - | - |
01-04-2026 09:25:11 5 gg 18 h 2 min. fa |
|
|
| 4572 |
MOM
4572
MOM1
|
$0.002129 | 1.18% | -0.15% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $0.00212522
Min. $0.00210391
Mass. $0.00218368
|
$252.16K 118.45M MOM1 | - |
31-03-2026 15:15:16 6 gg 12 h 12 min. fa |
|
|
| 4939 |
Dual
4939
DUAL
|
$0.005625 | 0.22% | -3.33% | 12.14% |
30g 12.14%
60g 12.14%
90g 12.14%
|
Open $0.00571584
Min. $0.00557251
Mass. $0.00592904
|
$49.28K 8.76M DUAL | - |
31-03-2026 14:15:15 6 gg 13 h 12 min. fa |
|
|
| 4532 |
Blynex USD
4532
USDB
|
$0.9999 | - | -0.02% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0000
Min. $0.9988
Mass. $1.0008
|
$323.78K 323.82K USDB | - |
31-03-2026 13:15:14 6 gg 14 h 12 min. fa |
|
|
| 4378 |
WorldLand
4378
WL
|
$0.012309 | -1.26% | 9.92% | -91.13% |
30g -91.13%
60g -91.13%
90g -91.13%
|
Open $0.011256
Min. $0.011197
Mass. $0.014448
|
$4.51M 366.58M WL | - |
31-03-2026 10:15:14 6 gg 17 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.