Cap Mercato $2.50T
0.74%
Volume 24o $160.68B
-2.35%
BTC % 54.23%
0.59%
ETH % 9.45%
-1.48%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4798 |
LIFE Coin
4798
LNS
|
$0.148670 | 0.39% | 2.77% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.144537
Min. $0.144537
Mass. $0.148669
|
$98.88K 665.11K LNS | - |
20-02-2026 06:15:17 2 h 47 min. 37 sec. fa |
|
|
| 5245 |
Finanx AI (1FNXAI)
5245
1FNXAI
|
$3.59 | 0.45% | -1.92% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$14.87K 4.14K 1FNXAI | - |
19-02-2026 15:15:16 17 h 47 min. 38 sec. fa |
|
|
| 5542 |
Kvants AI
5542
KVAI
|
$0.008558 | 0.52% | -2.39% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.00869189
Min. $0.0084858
Mass. $0.00879683
|
$5.47K 638.90K KVAI | - |
19-02-2026 08:15:13 1 g 47 min. 41 sec. fa |
|
|
| 5873 |
BCAK
5873
BCAK
|
$393.68 | - | 0.04% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $393.47
Min. $393.44
Mass. $449.78
|
$473.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 17 h 47 min. fa |
|
|
| 33205 |
Wrapped Ju
33205
WJU
|
$0.667052 | - | 6.52% | 38.61% |
30g -18.61%
60g -14.22%
90g -47.96%
|
Open $0.62755
Min. $0.619521
Mass. $0.667051
|
- - | - |
17-02-2026 04:25:11 3 gg 4 h 37 min. fa |
|
|
| 1865 |
Wrapped Somnia
1865
WSOMI
|
$0.206723 | -3.64% | 5.24% | 6.41% |
30g 7.59%
60g -17.34%
90g -22.21%
|
Open $0.196121
Min. $0.191969
Mass. $0.220037
|
$632.00 3.06K WSOMI | $1.81M |
17-02-2026 03:25:12 3 gg 5 h 37 min. fa |
|
|
| 4801 |
USDDD
4801
USDDD
|
$0.9988 | 0.2% | -0.01% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $1.0018
Min. $0.9952
Mass. $1.0041
|
$98.19K 98.30K USDDD | - |
16-02-2026 13:15:14 3 gg 19 h 47 min. fa |
|
|
| 5172 |
Bitcoin Gold AI
5172
BITCOINGOLDA1
|
$0.000687 | 12.04% | -82.77% | 40.87% |
30g 40.87%
60g 40.87%
90g 40.87%
|
Open $0.00482605
Min. $0.00019303
Mass. $0.00872626
|
$21.75K 31.63M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 1 h 47 min. fa |
|
|
| 4400 |
Jupiter USD
4400
JUPUSD
|
$0.9999 | -0.06% | -0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9995
Mass. $1.0005
|
$990.46K 990.56K JUPUSD | - |
16-02-2026 05:15:13 4 gg 3 h 47 min. fa |
|
|
| 4340 |
The Big Trout
4340
BIGTROUT
|
$0.001881 | -2.21% | -12.13% | -40.22% |
30g 4876.42%
60g 4876.42%
90g 4876.42%
|
Open $0.0023687
Min. $0.00178351
Mass. $0.0025027
|
$2.79M 1.48B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 3 h 47 min. fa |
|
|
| 5482 |
Routine Coin
5482
ROU
|
$0.000992 | 0.2% | -8.32% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $0.00114405
Min. $0.00097687
Mass. $0.00114405
|
$8.33K 8.39M ROU | - |
13-02-2026 16:25:12 6 gg 16 h 37 min. fa |
|
|
| 4581 |
ivault
4581
IVT
|
$0.018758 | 0.22% | -0.46% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $0.01882
Min. $0.018461
Mass. $0.01885
|
$259.07K 13.81M IVT | - |
13-02-2026 16:15:15 6 gg 16 h 47 min. fa |
|
|
| 944 |
wojak (wojakcto.com)
944
WOJAK
|
$0.00000004 | -0.02% | -4.87% | -2.59% |
30g 369476.35%
60g 369476.35%
90g 369476.35%
|
Open $0.000000045
Min. $0.000000042
Mass. $0.000000045
|
$5.43M 129.36T WOJAK | $13.87M |
13-02-2026 10:15:14 6 gg 22 h 47 min. fa |
|
|
| 2796 |
Wojak (wojaketh)
2796
WOJAKOLD1
|
$0.00000394 | 0.67% | 4.27% | 2290.36% |
30g -96.95%
60g -97.04%
90g -96.59%
|
Open $0.000003764
Min. $0.000000052
Mass. $0.000003985
|
$7.08M 1.80T WOJAKOLD1 | $273.39K |
13-02-2026 10:15:14 6 gg 22 h 47 min. fa |
|
|
| 5489 |
Monstro DeFi
5489
MONSTRO
|
$0.023131 | -0.04% | -8.05% | -27.73% |
30g -96.58%
60g -96.58%
90g -96.58%
|
Open $0.025438
Min. $0.023119
Mass. $0.025678
|
$8.18K 353.42K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 h 47 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$67,756.82 | -0.44% | 0.58% | 2.19% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $66,721.48
Min. $65,910.89
Mass. $68,057.89
|
$160.29K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 4 h 37 min. fa |
|
|
| 23421 |
Neutrl (sNUSD)
23421
sNUSD
|
$1.0011 | - | -0.01% | 0.04% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0014
Min. $1.0011
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 1 h fa |
|
|
| 28548 |
SK hynix Inc (Derivatives)
28548
000660
|
$4,063.61 | -1.65% | -99.54% | -99.54% |
30g -99.54%
60g -99.54%
90g -99.54%
|
Open $899,878.52
Min. $3,938.15
Mass. $907,950.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 2 h fa |
|
|
| 19922 |
Korea Composite Stock Price Index (Derivatives)
19922
KOSPI
|
$5,800.68 | -0.02% | 1.14% | 5.02% |
30g 5.24%
60g 5.24%
90g 5.24%
|
Open $5,602.04
Min. $5,602.04
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 2 h fa |
|
|
| 27552 |
Samsung Electronics Co Ltd (Derivatives)
27552
005930
|
$967.62 | -6.17% | -99.48% | -99.46% |
30g -99.45%
60g -99.45%
90g -99.45%
|
Open $189,874.36
Min. $967.62
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 2 h fa |
|
|
| 18507 |
Hyundai Motor Co (Derivatives)
18507
005380
|
$509,623.61 | - | -8.27% | 1.98% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $516,471.28
Min. $506,328.71
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 2 h fa |
|
|
| 5233 |
AMARA
5233
AMARA
|
$0.000467 | 5.66% | -28.7% | -67.57% |
30g 14126.21%
60g 14126.21%
90g 14126.21%
|
Open $0.00067772
Min. $0.00044155
Mass. $0.0006871
|
$16.03K 34.30M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 5 h fa |
|
|
| 327 |
Aztec
327
AZTEC
|
$0.031975 | -15.49% | 71.49% | 44.04% |
30g 84.4%
60g 84.4%
90g 84.4%
|
Open $0.01904
Min. $0.018639
Mass. $0.037838
|
$143.68M 4.49B AZTEC | $92.08M |
11-02-2026 15:15:15 1 set. 1 g 17 h fa |
|
|
| 4630 |
Minecraft Grandma Fund
4630
GRANDMA
|
$0.000739 | 3.32% | -6.48% | -22.58% |
30g -56.48%
60g 1193.99%
90g 1193.99%
|
Open $0.00076392
Min. $0.00060247
Mass. $0.00083407
|
$197.24K 266.97M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 47 min. fa |
|
|
| 2256 |
X-PASS
2256
XPASS
|
$0.008352 | -0.13% | 0.37% | -18.53% |
30g -56.93%
60g -70.5%
90g -88.12%
|
Open $0.00822008
Min. $0.00822008
Mass. $0.00840407
|
$150.79K 18.06M XPASS | $806.76K |
11-02-2026 08:15:17 1 set. 2 gg 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.