Cap Mercato $3.46T -0.13%
Volume 24o $187.09B -34.65%
BTC % 54.99% 0%
ETH % 11.46% -0.34%
Monete 34.056 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4257
Gas Town
Gas Town
4257
GAS
$0.025425 4.51% 143.43% 608256.99%
30g 35841.16%
60g 35841.16%
90g 35841.16%
Open $0.037805
Min. $0.024327
Mass. $0.040584
$118.53M 4.66B GAS - 16-01-2026 11:15:13
16 h 54 min. 55 sec. fa
1865
Wrapped Krown
Wrapped Krown
1865
WKROWN
$0.002531 -0.09% 24.35% 24.35%
30g 24.35%
60g 24.35%
90g 24.35%
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
$1.20M 473.65M WKROWN $2.41M 16-01-2026 08:25:13
19 h 44 min. 55 sec. fa
1068
RollX
RollX
1068
ROLL
$0.087038 9.91% -12.92% -12.92%
30g -12.92%
60g -12.92%
90g -12.92%
Open $0.016141
Min. $0.016141
Mass. $0.087049
$754.22M 8.67B ROLL $13.49M 16-01-2026 08:25:13
19 h 44 min. 55 sec. fa
4697
Luxera
Luxera
4697
XERA
$34.34 -1.55% 4.06% 31.05%
30g 266.04%
60g 642414.33%
90g 642414.33%
Open $32.95
Min. $32.95
Mass. $34.87
$155.69K 4.53K XERA - 16-01-2026 06:15:16
21 h 54 min. 52 sec. fa
4382
PredicTools
PredicTools
4382
PREDIC
$0.004020 -2.65% -33.84% 134272.95%
30g 134272.95%
60g 134272.95%
90g 134272.95%
Open $0.00607704
Min. $0.00402017
Mass. $0.0071541
$1.03M 256.45M PREDIC - 16-01-2026 03:15:16
1 g 54 min. 52 sec. fa
5488
BeanBox
BeanBox
5488
BNB
$0.000440 -15.9% -6.51% 99.62%
30g 99.62%
60g 99.62%
90g 99.62%
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
$11.93K 27.15M BNB - 16-01-2026 02:15:13
1 g 1 h 54 min. fa
1298
人生K线
人生K线
1298
人生K线
$0.007729 -3.62% 6.26% 107.66%
30g 34977.66%
60g 9767.94%
90g 9767.94%
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
$19.04M 2.46B 人生K线 $7.73M 16-01-2026 00:15:14
1 g 3 h 54 min. fa
902
Sport.Fun
Sport.Fun
902
FUN
$0.109551 10.73% 6.68% 47.08%
30g 47.08%
60g 47.08%
90g 47.08%
Open $0.101839
Min. $0.085164
Mass. $0.120686
$33.43M 305.17M FUN $19.50M 15-01-2026 14:15:15
1 g 13 h 54 min. fa
683 $0.104733 -4.72% 29.07% 47.99%
30g 47.99%
60g 47.99%
90g 47.99%
Open $0.074621
Min. $0.074621
Mass. $0.120985
$247.57M 2.36B OWL $34.56M 15-01-2026 10:15:14
1 g 17 h 54 min. fa
4832
Cjournal
Cjournal
4832
CJL
$0.085758 0.01% -0.27% -1.81%
30g -1.81%
60g -1.81%
90g -1.81%
Open $0.086077
Min. $0.085201
Mass. $0.086213
$96.36K 1.12M CJL - 15-01-2026 10:15:14
1 g 17 h 54 min. fa
4436 $0.000670 -8.64% 44.2% 1074.22%
30g 1074.22%
60g 1074.22%
90g 1074.22%
Open $0.0004402
Min. $0.00043433
Mass. $0.00104578
$674.66K 1.01B ENTROPY - 15-01-2026 07:15:15
1 g 20 h 54 min. fa
30169
Teltra USD
Teltra USD
30169
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 8 h 44 min. fa
5125 $0.000370 -1.04% 32.08% 533.12%
30g 533.12%
60g 533.12%
90g 533.12%
Open $0.00028173
Min. $0.00026512
Mass. $0.0003741
$35.83K 96.78M TIG - 14-01-2026 18:15:18
2 gg 9 h 54 min. fa
5154 $0.000193 -1.48% -3.92% 33.76%
30g 33.76%
60g 33.76%
90g 33.76%
Open $0.00019991
Min. $0.00017761
Mass. $0.00020708
$30.40K 157.55M PFF - 14-01-2026 18:15:18
2 gg 9 h 54 min. fa
4232 $50.54 0.01% 0.03% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $50.48
Min. $50.47
Mass. $50.54
$54.69K 1.08K USFRon $25.00 14-01-2026 17:15:13
2 gg 10 h 54 min. fa
15333 $1.61 - -1.12% 2.91%
30g 2.91%
60g 2.91%
90g 2.91%
Open $1.6261
Min. $1.6068
Mass. $1.6515
- - - 14-01-2026 15:25:11
2 gg 12 h 44 min. fa
5217
The White Pepe
The White Pepe
5217
WHITEPEPE
$0.000115 -18.3% -28.56% 3432.9%
30g 3432.9%
60g 3432.9%
90g 3432.9%
Open $0.00021211
Min. $0.00011486
Mass. $0.00021211
$23.18K 201.81M WHITEPEPE - 14-01-2026 15:15:18
2 gg 12 h 54 min. fa
2570
CRY CRY HORSE
CRY CRY HORSE
2570
哭哭马
$0.000616 0.3% 2.21% 541.06%
30g 541.06%
60g 541.06%
90g 541.06%
Open $0.00056003
Min. $0.00054349
Mass. $0.00065228
$91.56K 148.58M 哭哭马 $616.20K 14-01-2026 14:15:14
2 gg 13 h 54 min. fa
4238 $191.25 - 0.71% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $190.89
Min. $189.86
Mass. $193.10
- - $21.00 14-01-2026 10:25:13
2 gg 17 h 44 min. fa
2200 $0.004685 -3.52% 48.81% -90.16%
30g -90.16%
60g -90.16%
90g -90.16%
Open $0.00340291
Min. $0.00306541
Mass. $0.00485635
$11.10M 2.37B SIGHT $1.23M 14-01-2026 08:15:14
2 gg 19 h 54 min. fa
21578
Meo Finance
Meo Finance
21578
MEFI
$0.033747 - -27.81% -12.92%
30g -12.92%
60g -12.92%
90g -12.92%
Open $0.046748
Min. $0.033747
Mass. $0.047701
- - - 13-01-2026 20:25:14
3 gg 7 h 44 min. fa
4185 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 7 h 44 min. fa
4272
Figure HELOC
Figure HELOC
4272
FIGR_HELOC
$1.0000 - -3.38% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0350
Min. $1.0000
Mass. $1.0377
$13.04M 13.04M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 7 h 54 min. fa
5860
Gonka
Gonka
5860
GNK
$2.24 - -14.18% 1.8%
30g 1.8%
60g 1.8%
90g 1.8%
Open $2.6091
Min. $2.0787
Mass. $2.6091
$1.42K 632.00 GNK - 13-01-2026 19:25:13
3 gg 8 h 44 min. fa
4209 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.79
Min. $13.79
Mass. $13.79
- - $99.00 13-01-2026 18:25:13
3 gg 9 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.