Cap Mercato $3.19T
-1%
Volume 24o $284.98B
58.23%
BTC % 54.87%
-0.25%
ETH % 10.97%
-0.36%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4885 |
CratD2C
4885
CRAT
|
$0.019889 | 0.45% | -9.89% | -9.89% |
30g -9.89%
60g -9.89%
90g -9.89%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$92.18K 4.63M CRAT | - |
26-01-2026 09:15:16 6 h 55 min. 54 sec. fa |
|
|
| 5529 |
Bitelions
5529
BTL
|
$1.0969 | 0.47% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$11.95K 10.90K BTL | - |
26-01-2026 05:15:17 10 h 55 min. 53 sec. fa |
|
|
| 4324 |
Buttcoin
4324
BUTTCOIN
|
$0.007941 | -5.26% | 57.44% | 57.44% |
30g 57.44%
60g 57.44%
90g 57.44%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.02M 631.62M BUTTCOIN | - |
26-01-2026 03:15:18 12 h 55 min. 52 sec. fa |
|
|
| 4583 |
ButWhy
4583
BUTWHY
|
$0.000904 | 0.52% | 54.33% | 54.33% |
30g 54.33%
60g 54.33%
90g 54.33%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00090389
|
$343.54K 380.16M BUTWHY | - |
26-01-2026 03:15:18 12 h 55 min. 52 sec. fa |
|
|
| 414 |
Nietzschean Penguin
414
PENGUIN
|
$0.075500 | -2.37% | -25.11% | 15459.32% |
30g 127730.98%
60g 127730.98%
90g 127730.98%
|
Open $0.126822
Min. $0.075499
Mass. $0.126822
|
$193.10M 2.56B PENGUIN | $75.50M |
24-01-2026 12:15:16 2 gg 3 h 55 min. fa |
|
|
| 1163 |
memes will continue
1163
memes
|
$0.010028 | -10.55% | -30.64% | 298.12% |
30g 298.12%
60g 298.12%
90g 298.12%
|
Open $0.014487
Min. $0.010028
Mass. $0.014751
|
$23.41M 2.33B memes | $10.03M |
24-01-2026 12:15:16 2 gg 3 h 55 min. fa |
|
|
| 2060 |
2016 coin
2060
2016
|
$0.001510 | 10.35% | -34.35% | -8.81% |
30g 53826.59%
60g 54380.96%
90g 35839.91%
|
Open $0.00236084
Min. $0.00127813
Mass. $0.00252543
|
$1.73M 1.15B 2016 | $1.51M |
24-01-2026 12:15:16 2 gg 3 h 55 min. fa |
|
|
| 33166 |
X Meme Dog
33166
XMEMEDOG1
|
- | 0.43% | 44.47% | 2575.51% |
30g 2575.51%
60g 2575.51%
90g 2575.51%
|
Open -
Min. -
Mass. -
|
$187.03K - | - |
24-01-2026 11:15:15 2 gg 4 h 55 min. fa |
|
|
| 4431 |
Kabuto King
4431
KABUTO
|
$0.002436 | 16.52% | -2.34% | 55.8% |
30g 96.92%
60g 4186.47%
90g 4186.47%
|
Open $0.00210515
Min. $0.00194828
Mass. $0.00273114
|
$858.35K 352.35M KABUTO | - |
23-01-2026 15:15:16 3 gg 55 min. 54 sec. fa |
|
|
| 4526 |
WAR
4526
WAR1
|
$0.010495 | 3.28% | 57.67% | 15880.57% |
30g 15880.57%
60g 15880.57%
90g 15880.57%
|
Open $0.0066053
Min. $0.00630617
Mass. $0.010494
|
$488.48K 46.55M WAR1 | - |
23-01-2026 15:15:16 3 gg 55 min. 54 sec. fa |
|
|
| 5174 |
Luminex Defi Finance
5174
LFUSD
|
$0.9971 | 0.54% | - | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.9952
Min. $0.983874
Mass. $1.0080
|
$31.88K 31.97K LFUSD | - |
23-01-2026 14:15:15 3 gg 1 h 55 min. fa |
|
|
| 642 |
Spacecoin
642
SPACECOINORG1
|
$0.016602 | -4.16% | -13.02% | -13.33% |
30g -13.33%
60g -13.33%
90g -13.33%
|
Open $0.017748
Min. $0.016351
Mass. $0.020205
|
$152.05M 9.16B SPACECOINORG1 | $35.74M |
23-01-2026 10:15:16 3 gg 5 h 55 min. fa |
|
|
| 1170 |
OKX Wrapped ETH
1170
XETH
|
$2,933.28 | 1.91% | 0.22% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $2,935.18
Min. $2,790.68
Mass. $2,935.18
|
$314.05K 107.00 XETH | $9.85M |
23-01-2026 08:25:11 3 gg 7 h 45 min. fa |
|
|
| 2003 |
OKX Wrapped SOL
2003
XSOL
|
$124.12 | 1.35% | -1.82% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $126.67
Min. $118.08
Mass. $126.67
|
$226.32K 1.82K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 7 h 45 min. fa |
|
|
| 5943 |
Monero AI
5943
XMR
|
$0.000184 | 3.64% | -44.22% | -89.26% |
30g -89.26%
60g -89.26%
90g -89.26%
|
Open $0.00032376
Min. $0.00012292
Mass. $0.00033441
|
$1.39K 7.57M XMR | - |
23-01-2026 08:15:14 3 gg 7 h 55 min. fa |
|
|
| 1797 |
DisclaimerCoin
1797
DONT
|
$0.000020 | 47.2% | 2.73% | 14937.38% |
30g 14937.38%
60g 14937.38%
90g 14937.38%
|
Open $0.00002134
Min. $0.00001245
Mass. $0.00002206
|
$28.90M 1.45T DONT | $2.54M |
23-01-2026 07:15:15 3 gg 8 h 55 min. fa |
|
|
| 9569 |
Biokript (New)
9569
BIOK
|
$0.000102 | - | -1.66% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 3 gg 17 h 45 min. fa |
|
|
| 1340 |
Immunefi
1340
IMU
|
$0.007860 | 10.76% | 13.41% | -33.31% |
30g -33.31%
60g -33.31%
90g -33.31%
|
Open $0.00731832
Min. $0.0061094
Mass. $0.00786001
|
$32.56M 4.14B IMU | $6.67M |
22-01-2026 16:15:15 3 gg 23 h 55 min. fa |
|
|
| 5788 |
EICOIN
5788
EICOIN
|
$0.004812 | 0.73% | 0.39% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $0.00476765
Min. $0.00475589
Mass. $0.00482252
|
$3.64K 756.11K EICOIN | - |
22-01-2026 16:15:15 3 gg 23 h 55 min. fa |
|
|
| 13049 |
Dadacoin
13049
DADA
|
- | -2.31% | -30.25% | 217.14% |
30g 217.14%
60g 217.14%
90g 217.14%
|
Open -
Min. -
Mass. -
|
$41.35K - | - |
22-01-2026 14:25:11 4 gg 1 h 45 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 1 h 55 min. fa |
|
|
| 33356 |
Xoge
33356
XOGE
|
- | 5.19% | 38.98% | 218.11% |
30g 218.11%
60g 218.11%
90g 218.11%
|
Open -
Min. -
Mass. -
|
$46.12K - | - |
22-01-2026 13:15:17 4 gg 2 h 55 min. fa |
|
|
| 4861 |
Crypstocks AI
4861
CRYPSTOCKSAI1
|
$0.000931 | -6.87% | -31.16% | 89.67% |
30g 189.63%
60g 100.41%
90g 31.62%
|
Open $0.00137595
Min. $0.00093092
Mass. $0.00137595
|
$103.42K 111.10M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 2 h 55 min. fa |
|
|
| 4480 |
分红狗头
4480
分红狗头
|
$0.004725 | 0.44% | 55.47% | 721.99% |
30g 6671.91%
60g 6671.91%
90g 6671.91%
|
Open $0.00296351
Min. $0.00296351
Mass. $0.00536435
|
$664.56K 140.64M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 2 h 55 min. fa |
|
|
| 4585 |
F5-promoT5
4585
F5
|
$0.005112 | 0.03% | -0.03% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00512174
Min. $0.00510665
Mass. $0.00513398
|
$338.94K 66.31M F5 | - |
22-01-2026 12:15:15 4 gg 3 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.