Cap Mercato $2.74T 1.17%
Volume 24o $243.42B -11.93%
BTC % 55.81% 0.19%
ETH % 9.95% 0.2%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4344 $0.165598 2.21% -95.54% -95.54%
30g -95.54%
60g -95.54%
90g -95.54%
Open $0.166677
Min. $0.148081
Mass. $0.166677
$783.93K 4.73M cbMEGA $0 30-04-2026 15:25:11
6 h 8 min. 16 sec. fa
4385 $0.062491 5.18% 31.19% 31.19%
30g 31.19%
60g 31.19%
90g 31.19%
Open $0.07262
Min. $0.043912
Mass. $0.07262
$3.78M 60.57M ASSET - 30-04-2026 15:15:15
6 h 18 min. 12 sec. fa
26441 $1,005.74 - - -
30g -
60g -
90g -
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
- - - 30-04-2026 11:15:14
10 h 18 min. 13 sec. fa
3245 $0.030785 2.29% -2.69% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $0.030987
Min. $0.029568
Mass. $0.031638
$930.00 30.24K CPFC $101.93K 29-04-2026 17:15:13
1 g 4 h 18 min. fa
4390
Space
Space
4390
SPC
$0.004510 -4.94% -32.57% -94.45%
30g -94.45%
60g -94.45%
90g -94.45%
Open $0.00616475
Min. $0.00339395
Mass. $0.00784044
$3.52M 781.06M SPC - 29-04-2026 15:15:24
1 g 6 h 18 min. fa
472
Gensyn
Gensyn
472
GENSYN1
$0.040845 2.62% -12.73% 15.66%
30g 15.66%
60g 15.66%
90g 15.66%
Open $0.046149
Min. $0.037018
Mass. $0.058073
$50.15M 1.23B GENSYN1 $53.29M 29-04-2026 09:15:17
1 g 12 h 18 min. fa
6937
Alien Asteroid
Alien Asteroid
6937
AASTEROID
- 0.3% -81.49% -69.47%
30g -69.47%
60g -69.47%
90g -69.47%
Open -
Min. -
Mass. -
$55.01K - - 29-04-2026 09:15:17
1 g 12 h 18 min. fa
4410 $0.001310 -4.17% -45.75% 3550.76%
30g 3550.76%
60g 3550.76%
90g 3550.76%
Open $0.00290511
Min. $0.00130955
Mass. $0.00290511
$1.86M 1.42B BELKA - 29-04-2026 01:15:17
1 g 20 h 18 min. fa
4967
LokiCoin
LokiCoin
4967
LOKI
$0.007438 1.18% -3.52% 38585.22%
30g 38585.22%
60g 38585.22%
90g 38585.22%
Open $0.00916708
Min. $0.00619408
Mass. $0.00919481
$36.93K 4.96M LOKI - 29-04-2026 01:15:17
1 g 20 h 18 min. fa
4596 $0.023097 0.99% 31.77% -26.54%
30g -27.12%
60g -27.12%
90g -27.12%
Open $0.01841
Min. $0.017527
Mass. $0.023096
$232.45K 10.06M OCT - 28-04-2026 14:15:18
2 gg 7 h 18 min. fa
4357
Pharos
Pharos
4357
PROS
$0.698855 - -15.28% -25.44%
30g -25.44%
60g -25.44%
90g -25.44%
Open $0.814829
Min. $0.698854
Mass. $0.824252
$16.43M 23.52M PROS - 28-04-2026 11:15:15
2 gg 10 h 18 min. fa
4959
Wrapped Zera
Wrapped Zera
4959
WZRA
$0.540024 1.23% 9.13% -4.1%
30g 441.4%
60g 441.4%
90g 441.4%
Open $0.49789
Min. $0.490918
Mass. $0.567659
$38.20K 70.73K WZRA - 28-04-2026 08:15:15
2 gg 13 h 18 min. fa
801
Rujira
Rujira
801
RUJI
$0.276035 3.83% 13.5% 36.81%
30g 36.81%
60g 36.81%
90g 36.81%
Open $0.238438
Min. $0.238438
Mass. $0.276035
$12.93K 46.85K RUJI $22.07M 27-04-2026 17:15:15
3 gg 4 h 18 min. fa
1808 $0.019614 -0.3% -4.19% -30.42%
30g -30.42%
60g -30.42%
90g -30.42%
Open $0.023746
Min. $0.018134
Mass. $0.023746
$227.53K 11.60M XRPHAI $1.96M 27-04-2026 11:15:15
3 gg 10 h 18 min. fa
4425 $1.76 0.49% -6.41% 4.92%
30g 4.92%
60g 4.92%
90g 4.92%
Open $1.9220
Min. $1.6782
Mass. $1.9220
$1.29M 732.39K SN46 - 24-04-2026 21:15:16
6 gg 18 min. 11 sec. fa
4362
TRUMPTOPIA
TRUMPTOPIA
4362
TTPA
$0.000850 10.96% 1318.51% -63.49%
30g -63.49%
60g -63.49%
90g -63.49%
Open $0.00003818
Min. $0.00003818
Mass. $0.00084996
$10.13M 11.91B TTPA - 24-04-2026 15:15:14
6 gg 6 h 18 min. fa
909
Make Aliens Great Again
Make Aliens Great Again
909
MAKEALIENSGR1
$0.016909 -0.84% 9.05% -5.6%
30g 37832.92%
60g 364317.13%
90g 48520.3%
Open $0.012398
Min. $0.012398
Mass. $0.017054
$5.51M 325.95M MAKEALIENSGR1 $16.54M 24-04-2026 13:15:17
6 gg 8 h 18 min. fa
912
Fluent
Fluent
912
BLEND
$0.137675 4.23% -20.68% -27.46%
30g -27.46%
60g -27.46%
90g -27.46%
Open $0.153964
Min. $0.129516
Mass. $0.173582
$91.50M 664.62M BLEND $16.41M 24-04-2026 13:15:17
6 gg 8 h 18 min. fa
4677 $76,431.20 -0.04% 0.74% -2.45%
30g -2.45%
60g -2.45%
90g -2.45%
Open $75,169.65
Min. $75,169.65
Mass. $76,466.05
$119.21K 1.00 BGBTC - 24-04-2026 12:25:11
6 gg 9 h 8 min. fa
4498
flETH
flETH
4498
flETH
$2,263.90 0.11% 1.05% -2.57%
30g 7.76%
60g 17.4%
90g -16.8%
Open $2,252.66
Min. $2,232.12
Mass. $2,268.40
$497.92K 219.00 flETH - 24-04-2026 09:25:11
6 gg 12 h 8 min. fa
4470
Skibidi Toilet
Skibidi Toilet
4470
SKIBIDI
$0.000670 -3.9% -18.07% 48.05%
30g 570.17%
60g 570.17%
90g 570.17%
Open $0.00077404
Min. $0.0006419
Mass. $0.00089102
$686.99K 1.03B SKIBIDI - 24-04-2026 08:15:16
6 gg 13 h 18 min. fa
4405
STAYNEX
STAYNEX
4405
STAY
$0.000068 3.8% -25.21% -68.98%
30g -68.98%
60g -68.98%
90g -68.98%
Open $0.00009435
Min. $0.00006489
Mass. $0.00009435
$2.14M 31.29B STAY - 24-04-2026 04:15:19
6 gg 17 h 18 min. fa
4706
BULL SPLIT
BULL SPLIT
4706
BULLSPLIT1
$361.30 0.46% 1.25% -0.83%
30g -0.49%
60g -0.49%
90g -0.49%
Open $357.30
Min. $355.87
Mass. $361.29
$100.56K 278.00 BULLSPLIT1 - 23-04-2026 14:15:14
1 set. 7 h 18 min. fa
725 $104.94 - - -0.81%
30g -1.14%
60g -1.14%
90g -1.14%
Open $104.94
Min. $104.94
Mass. $104.94
$106.00 1.00 TBLLX $25.95M 23-04-2026 12:15:15
1 set. 9 h 18 min. fa
6058
Ripio wARS
Ripio wARS
6058
wARS
$0.000679 - 1.17% -0.48%
30g -0.18%
60g -0.16%
90g 1.76%
Open $0.00067603
Min. $0.00066953
Mass. $0.00068109
$0 868.00 wARS - 23-04-2026 10:25:11
1 set. 11 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.