Cap Mercato $2.77T
-1.03%
Volume 24o $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5530 |
Paragon Chain
5530
XPGN
|
$0.233545 | 0.52% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $0.232237
Min. $0.232226
Mass. $0.233545
|
$962.00 4.12K XPGN | - |
16-05-2026 03:15:12 14 h 44 min. 52 sec. fa |
|
|
| 32994 |
Walt Disney Co (Derivatives)
32994
DIS
|
$102.18 | -0.05% | -1.14% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 1 g 3 h 34 min. fa |
|
|
| 31972 |
Uber Technologies Inc (Derivatives)
31972
UBER
|
$74.69 | -0.19% | -0.44% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 1 g 3 h 34 min. fa |
|
|
| 18258 |
Home Depot Inc (Derivatives)
18258
HD
|
$296.45 | -0.3% | -1.06% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 1 g 3 h 34 min. fa |
|
|
| 32162 |
United States Oil Fund LP (Derivatives)
32162
USO
|
$148.30 | - | 0.96% | 10.21% |
30g 16.18%
60g 48.39%
90g 92.76%
|
Open $145.22
Min. $145.22
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 7 h 34 min. fa |
|
|
| 4376 |
Hooli
4376
HOOLI
|
$0.016217 | -7.71% | -18.48% | -93.63% |
30g -93.63%
60g -93.63%
90g -93.63%
|
Open $0.028306
Min. $0.016216
Mass. $0.028306
|
$2.94M 181.14M HOOLI | - |
15-05-2026 10:15:11 1 g 7 h 44 min. fa |
|
|
| 4754 |
Citrea (citrea.vip)
4754
CTR
|
$0.00000668 | -1.9% | 21.93% | 178.09% |
30g 178.09%
60g 178.09%
90g 178.09%
|
Open $0.000005903
Min. $0.000004172
Mass. $0.000007489
|
$77.32K 11.57B CTR | - |
15-05-2026 08:15:10 1 g 9 h 44 min. fa |
|
|
| 4415 |
Virl.fun
4415
VIRL
|
$0.001001 | -11.44% | 19.43% | 52.15% |
30g 52.15%
60g 52.15%
90g 52.15%
|
Open $0.00087494
Min. $0.00079529
Mass. $0.001395
|
$1.28M 1.28B VIRL | - |
15-05-2026 08:15:10 1 g 9 h 44 min. fa |
|
|
| 18516 |
Hyperliquid Strategies Inc (Derivatives)
18516
PURR
|
$6.72 | -0.96% | -3.3% | -6.79% |
30g -6.79%
60g -6.79%
90g -6.79%
|
Open $6.824
Min. $6.718
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 1 g 19 h 34 min. fa |
|
|
| 17230 |
Golden Dragon
17230
GD
|
$0.003737 | - | 0.08% | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373402
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 2 h 44 min. fa |
|
|
| 4675 |
Magic Internet Money
4675
MIM
|
$0.000285 | -5.37% | 63.13% | 262.21% |
30g 705.55%
60g 705.55%
90g 705.55%
|
Open $0.00013705
Min. $0.00013705
Mass. $0.00032079
|
$118.15K 414.82M MIM | - |
14-05-2026 09:15:12 2 gg 8 h 44 min. fa |
|
|
| 4798 |
DADCOIN
4798
DAD
|
$0.000075 | 0.87% | -36.36% | -92.64% |
30g -92.64%
60g -92.64%
90g -92.64%
|
Open $0.00017583
Min. $0.000074
Mass. $0.00017583
|
$63.74K 853.74M DAD | - |
14-05-2026 09:15:12 2 gg 8 h 44 min. fa |
|
|
| 4426 |
AtlasOra
4426
$AORA
|
$0.069990 | 12.84% | -16.79% | -49.36% |
30g -49.36%
60g -49.36%
90g -49.36%
|
Open $0.045848
Min. $0.045848
Mass. $0.085687
|
$1.08M 15.45M $AORA | - |
14-05-2026 00:15:11 2 gg 17 h 44 min. fa |
|
|
| 2588 |
Asentum
2588
ASE
|
$0.001715 | 0.16% | -40.68% | 20.79% |
30g 20.79%
60g 20.79%
90g 20.79%
|
Open $0.00295733
Min. $0.00167936
Mass. $0.00295733
|
$144.90K 84.50M ASE | $450.15K |
13-05-2026 17:15:10 3 gg 44 min. 54 sec. fa |
|
|
| 32452 |
VanEck Semiconductor ETF (Derivatives)
32452
SMH
|
$554.65 | 0.03% | -1.11% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $563.05
Min. $553.74
Mass. $564.40
|
- - | - |
13-05-2026 14:25:08 3 gg 3 h 34 min. fa |
|
|
| 4802 |
XFee
4802
XFEE
|
$6.28 | 12.34% | 58.04% | -97.15% |
30g -97.15%
60g -97.15%
90g -97.15%
|
Open $4.2607
Min. $3.8673
Mass. $6.277
|
$62.47K 9.95K XFEE | - |
13-05-2026 14:15:11 3 gg 3 h 44 min. fa |
|
|
| 4405 |
MovieDom
4405
MDOM
|
$0.293853 | 0.01% | 3.23% | 12.67% |
30g 12.67%
60g 12.67%
90g 12.67%
|
Open $0.28315
Min. $0.282956
Mass. $0.300438
|
$1.52M 5.17M MDOM | - |
13-05-2026 12:25:08 3 gg 5 h 34 min. fa |
|
|
| 7636 |
Arm Holdings PLC - ADR (Derivatives)
7636
ARM
|
$206.79 | 0.07% | -2.56% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $215.60
Min. $206.47
Mass. $215.60
|
- - | - |
13-05-2026 09:25:08 3 gg 8 h 34 min. fa |
|
|
| 33474 |
WORLD CUP DOGE
33474
WCDOGE
|
- | 0.47% | 54.25% | 18.51% |
30g 18.51%
60g 18.51%
90g 18.51%
|
Open -
Min. -
Mass. -
|
$6.34K - | - |
13-05-2026 07:15:11 3 gg 10 h 44 min. fa |
|
|
| 5512 |
StableNaira
5512
SNR
|
$0.000734 | 0.83% | 0.37% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.0007274
Min. $0.00072288
Mass. $0.00073545
|
$1.08K 1.47M SNR | - |
13-05-2026 05:15:09 3 gg 12 h 44 min. fa |
|
|
| 17048 |
Global X Defense Tech ETF (Derivatives)
17048
SHLD
|
$62.13 | -0.31% | -0.49% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $63.16
Min. $62.00
Mass. $63.16
|
- - | - |
13-05-2026 04:25:09 3 gg 13 h 34 min. fa |
|
|
| 33200 |
Western Digital Corp (Derivatives)
33200
WDC
|
$479.09 | 0.03% | -0.23% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $476.17
Min. $476.17
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 13 h 34 min. fa |
|
|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 1 h 34 min. fa |
|
|
| 4533 |
τaos
4533
SN79
|
$3.39 | 0.33% | -3.58% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $3.4793
Min. $3.3313
Mass. $3.5477
|
$386.47K 114.00K SN79 | - |
12-05-2026 08:15:10 4 gg 9 h 44 min. fa |
|
|
| 4544 |
Hippius
4544
SN75
|
$6.24 | -0.02% | -4.96% | -12.19% |
30g -12.19%
60g -12.19%
90g -12.19%
|
Open $6.817
Min. $6.114
Mass. $6.817
|
$353.90K 56.74K SN75 | - |
12-05-2026 08:15:10 4 gg 9 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.