Cap Mercato $3.25T
-0.09%
Volume 24o $187.64B
-7.9%
BTC % 55.08%
0.09%
ETH % 10.98%
0.36%
Monete
34.109
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4450 |
Kabuto King
4450
KABUTO
|
$0.001890 | -0.99% | -4.06% | 19.41% |
30g 69.28%
60g 3226.1%
90g 3226.1%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$634.39K 335.61M KABUTO | - |
23-01-2026 15:15:16 19 h 18 min. 8 sec. fa |
|
|
| 4624 |
WAR
4624
WAR1
|
$0.004346 | 8.31% | -1.54% | 6518.05% |
30g 6518.05%
60g 6518.05%
90g 6518.05%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$214.73K 49.41M WAR1 | - |
23-01-2026 15:15:16 19 h 18 min. 8 sec. fa |
|
|
| 5157 |
Luminex Defi Finance
5157
LFUSD
|
$1.0014 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.91K 27.87K LFUSD | - |
23-01-2026 14:15:15 20 h 18 min. 9 sec. fa |
|
|
| 628 |
Spacecoin
628
SPACECOINORG1
|
$0.018020 | -7.23% | -15.23% | -5.93% |
30g -5.93%
60g -5.93%
90g -5.93%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$276.72M 15.36B SPACECOINORG1 | $38.79M |
23-01-2026 10:15:16 1 g 18 min. 8 sec. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,959.41 | -0.54% | 1.57% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$149.10K 50.00 XETH | $9.94M |
23-01-2026 08:25:11 1 g 2 h 8 min. fa |
|
|
| 1990 |
OKX Wrapped SOL
1990
XSOL
|
$126.98 | -0.49% | 0.18% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$138.02K 1.09K XSOL | $1.77M |
23-01-2026 08:25:11 1 g 2 h 8 min. fa |
|
|
| 5592 |
Monero AI
5592
XMR
|
$0.000557 | 1.71% | -71.4% | -67.58% |
30g -67.58%
60g -67.58%
90g -67.58%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
$7.33K 13.16M XMR | - |
23-01-2026 08:15:14 1 g 2 h 18 min. fa |
|
|
| 1600 |
DisclaimerCoin
1600
DONT
|
$0.000030 | -6.43% | -45.35% | 22867.31% |
30g 22867.31%
60g 22867.31%
90g 22867.31%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$88.48M 2.91T DONT | $3.88M |
23-01-2026 07:15:15 1 g 3 h 18 min. fa |
|
|
| 9376 |
Biokript (New)
9376
BIOK
|
$0.000105 | - | -3.25% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009847
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 12 h 8 min. fa |
|
|
| 1309 |
Immunefi
1309
IMU
|
$0.008777 | 2.49% | -17.37% | -25.53% |
30g -25.53%
60g -25.53%
90g -25.53%
|
Open $0.011087
Min. $0.00779404
Mass. $0.011087
|
$16.06M 1.83B IMU | $7.45M |
22-01-2026 16:15:15 1 g 18 h 18 min. fa |
|
|
| 5785 |
EICOIN
5785
EICOIN
|
$0.004782 | 0.08% | 0.56% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $0.00473406
Min. $0.00472599
Mass. $0.00478324
|
$2.51K 524.26K EICOIN | - |
22-01-2026 16:15:15 1 g 18 h 18 min. fa |
|
|
| 12886 |
Dadacoin
12886
DADA
|
- | 1.06% | 35.15% | 244.82% |
30g 244.82%
60g 244.82%
90g 244.82%
|
Open -
Min. -
Mass. -
|
$34.95K - | - |
22-01-2026 14:25:11 1 g 20 h 8 min. fa |
|
|
| 783 |
Immunefi Foundation
783
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 20 h 18 min. fa |
|
|
| 33348 |
Xoge
33348
XOGE
|
- | -2.34% | -51.62% | 659.68% |
30g 659.68%
60g 659.68%
90g 659.68%
|
Open -
Min. -
Mass. -
|
$452.18K - | - |
22-01-2026 13:15:17 1 g 21 h 18 min. fa |
|
|
| 4803 |
Crypstocks AI
4803
CRYPSTOCKSAI1
|
$0.001425 | 0.58% | 26.41% | 342.74% |
30g 340.59%
60g 224.91%
90g 52.18%
|
Open $0.00102681
Min. $0.00102681
Mass. $0.00147321
|
$104.99K 73.70M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 21 h 18 min. fa |
|
|
| 4473 |
分红狗头
4473
分红狗头
|
$0.002754 | 11.35% | 11.09% | 3847.43% |
30g 3847.43%
60g 3847.43%
90g 3847.43%
|
Open $0.00309036
Min. $0.00183046
Mass. $0.00309036
|
$540.47K 196.22M 分红狗头 | - |
22-01-2026 13:15:17 1 g 21 h 18 min. fa |
|
|
| 4529 |
F5-promoT5
4529
F5
|
$0.005109 | -0.03% | -0.08% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.00512887
Min. $0.00510705
Mass. $0.00513912
|
$373.16K 73.04M F5 | - |
22-01-2026 12:15:15 1 g 22 h 18 min. fa |
|
|
| 4375 |
Pikachu (pikachuethog)
4375
PIKACHU
|
$0.00000004 | -8.88% | 48.48% | 11491.42% |
30g 8727.54%
60g 8727.54%
90g 7760.9%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.0000000439
|
$1.16M 28.96T PIKACHU | - |
22-01-2026 11:15:16 1 g 23 h 18 min. fa |
|
|
| 578 |
FIGHT
578
FIGHT
|
$0.021108 | -1.17% | -2.6% | -13.97% |
30g -13.97%
60g -13.97%
90g -13.97%
|
Open $0.025339
Min. $0.020044
Mass. $0.025682
|
$281.15M 13.32B FIGHT | $43.27M |
22-01-2026 11:15:16 1 g 23 h 18 min. fa |
|
|
| 5255 |
Singularry
5255
SINGULARRY
|
$0.011749 | -1.73% | -5.82% | 22.14% |
30g 49.14%
60g 35.08%
90g 16.59%
|
Open $0.011215
Min. $0.011215
Mass. $0.012932
|
$19.02K 1.62M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 6 h 8 min. fa |
|
|
| 5762 |
THEROS
5762
THEROS
|
$0.384831 | - | 0.06% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $0.385506
Min. $0.381997
Mass. $0.388545
|
$2.90K 7.53K THEROS | - |
22-01-2026 03:25:11 2 gg 7 h 8 min. fa |
|
|
| 4462 |
Redemption Arc
4462
REDEMPTIONAR1
|
$0.000406 | 3.76% | -49.7% | -55.94% |
30g 469.62%
60g 469.62%
90g 469.62%
|
Open $0.00097963
Min. $0.00039144
Mass. $0.00097963
|
$593.15K 1.46B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 7 h 18 min. fa |
|
|
| 5299 |
Seasons
5299
SEAS
|
$0.298817 | -0.01% | 1.04% | 3.7% |
30g 7.06%
60g 509.43%
90g 509.43%
|
Open $0.289349
Min. $0.263597
Mass. $0.299861
|
$16.22K 54.28K SEAS | - |
21-01-2026 15:15:15 2 gg 19 h 18 min. fa |
|
|
| 4274 |
Verified Emeralds
4274
VEREM
|
$124.12 | 9.94% | -53.71% | -32.12% |
30g -32.12%
60g -32.12%
90g -32.12%
|
Open $216.66
Min. $94.66
Mass. $295.67
|
$14.36M 115.67K VEREM | - |
21-01-2026 14:15:15 2 gg 20 h 18 min. fa |
|
|
| 3721 |
KayakNet
3721
KNT
|
$0.00000038 | -7.15% | -34.93% | 1336.84% |
30g 1336.84%
60g 1336.84%
90g 1336.84%
|
Open $0.000000571
Min. $0.000000265
Mass. $0.000000584
|
$49.32K 129.80B KNT | $36.70K |
21-01-2026 13:15:16 2 gg 21 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.