Cap Mercato $3.23T 1.74%
Volume 24o $154.16B 4.32%
BTC % 54.91% -0.36%
ETH % 11.07% -1.17%
Monete 33.865 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4248
Tuna
Tuna
4248
TUNA
$0.001281 -7.57% 81.65% 2402.24%
30g 2402.24%
60g 2402.24%
90g 2402.24%
Open $0.00117365
Min. $0.00109942
Mass. $0.00138994
$1.47M 1.14B TUNA - 25-12-2025 16:15:16
11 h 23 min. 39 sec. fa
4403
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4403
ATLASOFUSA1
$0.0000000010 28.78% 74.42% 38288.07%
30g 38288.07%
60g 38288.07%
90g 38288.07%
Open -
Min. -
Mass. $0.000000001
$396.48K 396.48T ATLASOFUSA1 - 25-12-2025 16:15:16
11 h 23 min. 39 sec. fa
4273
Vitalum
Vitalum
4273
VAM
$0.145336 1.89% 2.42% 2.42%
30g 2.42%
60g 2.42%
90g 2.42%
Open $0.141855
Min. $0.141122
Mass. $0.147776
$1.01M 6.95M VAM - 25-12-2025 15:15:19
12 h 23 min. 36 sec. fa
4193
TronBank
TronBank
4193
TBK
$1.73 -0.75% 2.15% 2.15%
30g 2.15%
60g 2.15%
90g 2.15%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.40M 2.54M TBK - 25-12-2025 12:15:17
15 h 23 min. 38 sec. fa
17641
GYAT Coin
GYAT Coin
17641
GYAT
$0.000828 2.54% 0.34% -6.77%
30g -33.8%
60g -53.82%
90g -70.49%
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
- - - 25-12-2025 09:15:15
18 h 23 min. 40 sec. fa
4727
Hachiko Inu
Hachiko Inu
4727
HACHIKŌ
$0.000280 2.72% 35.43% 41.77%
30g 255.01%
60g 255.01%
90g 255.01%
Open $0.00025376
Min. $0.0002198
Mass. $0.00028046
$97.56K 347.85M HACHIKŌ - 25-12-2025 08:15:16
19 h 23 min. 39 sec. fa
4399
Bearly Legal
Bearly Legal
4399
BEARLYLEGAL1
$0.012398 -11.97% -5.54% 64.52%
30g 62737.37%
60g 62737.37%
90g 62737.37%
Open $0.011604
Min. $0.00826799
Mass. $0.014084
$405.34K 32.69M BEARLYLEGAL1 - 25-12-2025 08:15:16
19 h 23 min. 39 sec. fa
4778
SHISA
SHISA
4778
SHISA
$0.000230 -1.83% -6.48% 207.09%
30g 207.09%
60g 207.09%
90g 207.09%
Open $0.00022696
Min. $0.00021307
Mass. $0.00029291
$78.88K 342.57M SHISA - 24-12-2025 16:15:15
1 g 11 h 23 min. fa
1967 $0.001753 4.97% 2.74% 25.08%
30g -56.14%
60g 2687.16%
90g 2687.16%
Open $0.00171261
Min. $0.00160276
Mass. $0.00181514
$455.57K 259.94M NOTHING $1.75M 24-12-2025 10:15:17
1 g 17 h 23 min. fa
5546 $0.671813 0.04% 0.17% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $0.6704
Min. $0.6704
Mass. $0.678169
$7.45K 11.09K AUDX - 24-12-2025 08:25:13
1 g 19 h 13 min. fa
5931
PressX
PressX
5931
PRX
$0.353896 -0.01% -4.28% -4.28%
30g -4.28%
60g -4.28%
90g -4.28%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
1 g 19 h 23 min. fa
2291
KGST
KGST
2291
KGST
$0.011390 -0.04% -0.1% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $0.011421
Min. $0.01139
Mass. $0.011442
$579.39K 50.87M KGST $997.26K 24-12-2025 08:15:16
1 g 19 h 23 min. fa
20337
Lighter
Lighter
20337
LIT
$3.34 0.7% -3.72% -7.31%
30g -7.31%
60g -7.31%
90g -7.31%
Open $3.3988
Min. $3.2780
Mass. $3.5100
- - - 23-12-2025 18:25:13
2 gg 9 h 13 min. fa
4335 $0.373156 0.21% -3.21% -11.09%
30g -11.09%
60g -11.09%
90g -11.09%
Open $0.386447
Min. $0.361866
Mass. $0.388332
$616.14K 1.65M KDK - 23-12-2025 14:15:15
2 gg 13 h 23 min. fa
4207
MetaHint
MetaHint
4207
MTHT
$1.50 -1.24% 0.28% 39.78%
30g 39.78%
60g 39.78%
90g 39.78%
Open $1.4210
Min. $1.4210
Mass. $1.5220
$3.05M 2.03M MTHT - 23-12-2025 11:15:13
2 gg 16 h 23 min. fa
4563
ForTon
ForTon
4563
FRT
$126.44 -0.58% 0.65% 11.29%
30g 8274.67%
60g 8274.67%
90g 8274.67%
Open $125.26
Min. $122.14
Mass. $130.46
$176.88K 1.40K FRT - 23-12-2025 09:15:16
2 gg 18 h 23 min. fa
4282
Palm USD
Palm USD
4282
PUSD
$0.9991 -0.03% -0.03% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9992
Min. $0.9986
Mass. $0.9995
$902.25K 903.10K PUSD - 23-12-2025 09:15:16
2 gg 18 h 23 min. fa
31655
USDKG
USDKG
31655
USDKG
$0.9994 - 0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9994
Min. $0.999
Mass. $0.9995
- - - 23-12-2025 09:15:16
2 gg 18 h 23 min. fa
2210
TradeTide
TradeTide
2210
TTD
$0.008202 -1.64% -11.21% -88.23%
30g -88.23%
60g -88.23%
90g -88.23%
Open $0.00923422
Min. $0.00820164
Mass. $0.010194
$33.18M 4.04B TTD $1.13M 20-12-2025 08:15:16
5 gg 19 h 23 min. fa
2696 $0.000444 2.37% -2.99% 74.87%
30g 638.1%
60g 638.1%
90g 638.1%
Open $0.00048381
Min. $0.00040141
Mass. $0.00067161
$277.58K 625.71M UWU $443.63K 20-12-2025 04:15:18
5 gg 23 h 23 min. fa
4174 $0.012124 -9.89% -10.11% -43.46%
30g -43.46%
60g -43.46%
90g -43.46%
Open $0.013475
Min. $0.012123
Mass. $0.013548
$6.72M 554.32M HLS - 19-12-2025 15:15:17
6 gg 12 h 23 min. fa
755
zkPass
zkPass
755
ZKP
$0.123127 -0.95% -11.74% -48.41%
30g -48.41%
60g -48.41%
90g -48.41%
Open $0.135296
Min. $0.119971
Mass. $0.139497
$91.02M 739.25M ZKP $24.83M 19-12-2025 11:15:15
6 gg 16 h 23 min. fa
4738 $0.049854 -0.03% -0.03% 3.49%
30g 3.49%
60g 3.49%
90g 3.49%
Open $0.049865
Min. $0.049853
Mass. $0.050072
$91.39K 1.83M JPC - 19-12-2025 11:15:15
6 gg 16 h 23 min. fa
535
RateX
RateX
535
RTX
$2.76 -1.82% -21.66% 63.21%
30g 63.21%
60g 63.21%
90g 63.21%
Open $3.6003
Min. $2.7297
Mass. $3.6003
$339.14M 122.77M RTX $46.02M 19-12-2025 09:15:16
6 gg 18 h 23 min. fa
4284
Capybobo
Capybobo
4284
PYBOBO
$0.000745 1.45% 4.67% 3.7%
30g 3.7%
60g 3.7%
90g 3.7%
Open $0.00069238
Min. $0.00068348
Mass. $0.00074539
$887.03K 1.19B PYBOBO - 19-12-2025 08:15:15
6 gg 19 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.