Cap Mercato $2.43T -3.21%
Volume 24o $197.77B 49.8%
BTC % 53.9% -0.64%
ETH % 9.4% -0.74%
Monete 34.254 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4534 $0.000413 -0.51% -0.51% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $0.00041261
Min. $0.00041261
Mass. $0.00041261
$352.48K 854.25M PETAH - 23-02-2026 16:15:14
19 min. 22 sec. fa
5391 $0.001800 -4.79% 622.32% 622.32%
30g 622.32%
60g 622.32%
90g 622.32%
Open $0.00033948
Min. $0.00033948
Mass. $0.00201666
$9.88K 5.49M PUNCH - 23-02-2026 11:15:16
5 h 19 min. 20 sec. fa
4364
CReaToR
CReaToR
4364
CRTR
$0.013062 -3.79% -12.24% -12.24%
30g -12.24%
60g -12.24%
90g -12.24%
Open $0.014267
Min. $0.013062
Mass. $0.01454
$2.51M 191.96M CRTR - 23-02-2026 11:15:16
5 h 19 min. 20 sec. fa
5693 $0.108036 - 0.14% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $0.107881
Min. $0.107879
Mass. $0.10809
$2.69K 24.92K VICPAY - 23-02-2026 10:15:15
6 h 19 min. 21 sec. fa
4361
星星
星星
4361
XINGXING
$0.000229 -32.32% -31.22% -31.22%
30g -31.22%
60g -31.22%
90g -31.22%
Open $0.00030391
Min. $0.00022856
Mass. $0.00038942
$2.66M 11.64B XINGXING - 23-02-2026 10:15:15
6 h 19 min. 21 sec. fa
5214
The Reserve Bank
The Reserve Bank
5214
PENNIES
$0.000052 10.24% 360.58% 360.58%
30g 360.58%
60g 360.58%
90g 360.58%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$20.93K 404.96M PENNIES - 23-02-2026 04:15:19
12 h 19 min. 17 sec. fa
1069
Lobstar
Lobstar
1069
LOBSTAR
$0.009889 -1.48% 4.74% 4.74%
30g 4.74%
60g 4.74%
90g 4.74%
Open $0.01142
Min. $0.00988924
Mass. $0.013242
$47.81M 4.83B LOBSTAR $9.89M 23-02-2026 03:15:16
13 h 19 min. 20 sec. fa
4789
AlgosOne
AlgosOne
4789
AIAO
$154.48 -0.3% -1.04% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $156.25
Min. $153.99
Mass. $156.48
$108.08K 699.00 AIAO - 22-02-2026 20:15:13
20 h 19 min. 23 sec. fa
4318
パンチ
パンチ
4318
PUNCH
$0.027478 0.06% -31.81% -40.48%
30g -40.48%
60g -40.48%
90g -40.48%
Open $0.044542
Min. $0.027477
Mass. $0.044542
$25.37M 923.33M PUNCH - 22-02-2026 15:15:18
1 g 1 h 19 min. fa
34243
パンチ
パンチ
34243
PUNCH
- 6.3% -83.79% -76.69%
30g -76.69%
60g -76.69%
90g -76.69%
Open -
Min. -
Mass. -
$68.94K - - 22-02-2026 14:15:15
1 g 2 h 19 min. fa
24347
Opinion
Opinion
24347
OPN
$0.667899 1.41% 2.57% 2.22%
30g 2.22%
60g 2.22%
90g 2.22%
Open $0.659503
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 3 h 9 min. fa
5986
SkyTrade Pro
SkyTrade Pro
5986
SUSDT
$0.00000088 2.79% 7.69% 6.53%
30g 6.53%
60g 6.53%
90g 6.53%
Open $0.00000082
Min. $0.000000814
Mass. $0.000000877
$411.00 469.53M SUSDT - 21-02-2026 13:25:11
2 gg 3 h 9 min. fa
5229
Monkey Cult
Monkey Cult
5229
MOLT
$0.000553 13.97% -12.2% 1533.82%
30g 1533.82%
60g 1533.82%
90g 1533.82%
Open $0.00069884
Min. $0.00048499
Mass. $0.00069884
$19.47K 35.23M MOLT - 21-02-2026 03:15:14
2 gg 13 h 19 min. fa
4791
LIFE Coin
LIFE Coin
4791
LNS
$0.146657 -0.45% -7.61% 1.38%
30g 1.38%
60g 1.38%
90g 1.38%
Open $0.149166
Min. $0.146657
Mass. $0.170642
$107.12K 730.40K LNS - 20-02-2026 06:15:17
3 gg 10 h 19 min. fa
5321 $3.53 -2.5% -2.24% -3.5%
30g -3.5%
60g -3.5%
90g -3.5%
Open $3.6058
Min. $3.5249
Mass. $3.6442
$12.18K 3.45K 1FNXAI - 19-02-2026 15:15:16
4 gg 1 h 19 min. fa
6095
Kvants AI
Kvants AI
6095
KVAI
$0.008443 -0.82% -0.92% -2.63%
30g -2.63%
60g -2.63%
90g -2.63%
Open $0.00845532
Min. $0.00844298
Mass. $0.00852899
$182.00 21.63K KVAI - 19-02-2026 08:15:13
4 gg 8 h 19 min. fa
5892
BCAK
BCAK
5892
BCAK
$399.96 0.01% 2.58% -8.64%
30g -8.64%
60g -8.64%
90g -8.64%
Open $497.86
Min. $389.87
Mass. $497.86
$847.00 2.00 BCAK - 18-02-2026 15:15:16
5 gg 1 h 19 min. fa
33213
Wrapped Ju
Wrapped Ju
33213
WJU
$0.805801 - 9.76% 46.32%
30g -1.6%
60g 2.23%
90g -25.23%
Open $0.727899
Min. $0.72688
Mass. $0.8058
- - - 17-02-2026 04:25:11
6 gg 12 h 9 min. fa
1874
Wrapped Somnia
Wrapped Somnia
1874
WSOMI
$0.195113 -1% -8.42% -1.58%
30g -33.92%
60g -24%
90g -30.67%
Open $0.21905
Min. $0.195112
Mass. $0.21905
$308.00 1.58K WSOMI $1.71M 17-02-2026 03:25:12
6 gg 13 h 9 min. fa
4803
USDDD
USDDD
4803
USDDD
$0.9992 - 0.43% -0.18%
30g -0.41%
60g -0.41%
90g -0.41%
Open $0.9997
Min. $0.9958
Mass. $1.0035
$100.52K 100.60K USDDD - 16-02-2026 13:15:14
1 set. 3 h 19 min. fa
5594
Bitcoin Gold AI
Bitcoin Gold AI
5594
BITCOINGOLDA1
$0.000564 -8.04% -35.09% -77.67%
30g 15.59%
60g 15.59%
90g 15.59%
Open $0.00092876
Min. $0.0003086
Mass. $0.00094237
$4.77K 8.46M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 9 h 19 min. fa
4411
Jupiter USD
Jupiter USD
4411
JUPUSD
$0.9994 -0.06% -0.03% -0.02%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0001
Min. $0.9994
Mass. $1.0001
$1.06M 1.06M JUPUSD - 16-02-2026 05:15:13
1 set. 11 h 19 min. fa
4373
The Big Trout
The Big Trout
4373
BIGTROUT
$0.001385 -7.74% -3.22% -35.18%
30g 3563.68%
60g 3563.68%
90g 3563.68%
Open $0.00145345
Min. $0.00121438
Mass. $0.00160441
$2.04M 1.47B BIGTROUT - 16-02-2026 05:15:13
1 set. 11 h 19 min. fa
5566 $0.000827 -5.25% -5.48% -27.61%
30g -20.31%
60g -20.31%
90g -20.31%
Open $0.00089726
Min. $0.00082674
Mass. $0.00090261
$5.81K 7.02M ROU - 13-02-2026 16:25:12
1 set. 3 gg 9 min. fa
4664
ivault
ivault
4664
IVT
$0.019001 -0.06% 1.25% 1.74%
30g 3.2%
60g 3.2%
90g 3.2%
Open $0.018806
Min. $0.018641
Mass. $0.019024
$172.64K 9.09M IVT - 13-02-2026 16:15:15
1 set. 3 gg 19 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.