Cap Mercato $3.39T -2.41%
Volume 24o $245.43B 52.62%
BTC % 54.95% 0.2%
ETH % 11.47% -1.13%
Monete 34.062 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4758
Jackson
Jackson
4758
JACKSON
$0.048362 0.31% 1.9% 1.9%
30g 1.9%
60g 1.9%
90g 1.9%
Open $0.047549
Min. $0.047549
Mass. $0.048597
$134.29K 2.78M JACKSON - 19-01-2026 15:15:16
5 h 44 min. 48 sec. fa
4341 $0.000053 - 0.2% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $0.00005297
Min. $0.00005297
Mass. $0.00005327
$2.47M 46.40B PF - 19-01-2026 14:15:17
6 h 44 min. 47 sec. fa
4964
THORChain
THORChain
4964
TCY
$0.157531 -0.49% -0.94% -0.94%
30g -0.94%
60g -0.94%
90g -0.94%
Open $0.159262
Min. $0.157531
Mass. $0.160565
$63.76K 404.73K TCY - 19-01-2026 13:15:14
7 h 44 min. 50 sec. fa
23564
Ni28
Ni28
23564
OZNI
$1.0210 - 13.16% 13.16%
30g 13.16%
60g 13.16%
90g 13.16%
Open $0.871992
Min. $0.847226
Mass. $1.1268
- - - 19-01-2026 03:15:16
17 h 44 min. 48 sec. fa
5663
IDNGold
IDNGold
5663
IDNG
$1.67 -0.21% -0.19% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $1.6701
Min. $1.6668
Mass. $1.6711
$5.82K 3.49K IDNG - 18-01-2026 22:15:15
22 h 44 min. 49 sec. fa
23928
OCOS UK
OCOS UK
23928
OCOS
$0.000529 - 20.51% 266.39%
30g 266.39%
60g 266.39%
90g 266.39%
Open $0.0006301
Min. $0.00010474
Mass. $0.0006301
- - - 17-01-2026 19:25:11
2 gg 1 h 34 min. fa
4280
Gas Town
Gas Town
4280
GAS
$0.001116 -3.6% -90.49% 20417.5%
30g 1478.17%
60g 1478.17%
90g 1478.17%
Open $0.012794
Min. $0.00110804
Mass. $0.013368
$17.42M 15.61B GAS - 16-01-2026 11:15:13
3 gg 9 h 44 min. fa
1858
Wrapped Krown
Wrapped Krown
1858
WKROWN
$0.002492 -0.7% -3.16% 22.4%
30g 22.4%
60g 22.4%
90g 22.4%
Open $0.00258404
Min. $0.00242114
Mass. $0.00265544
$1.56M 625.33M WKROWN $2.37M 16-01-2026 08:25:13
3 gg 12 h 34 min. fa
850
RollX
RollX
850
ROLL
$0.138565 -4.47% 24.75% 38.62%
30g 38.62%
60g 38.62%
90g 38.62%
Open $0.11646
Min. $0.106505
Mass. $0.175122
$2.28B 16.49B ROLL $21.48M 16-01-2026 08:25:13
3 gg 12 h 34 min. fa
4624
Luxera
Luxera
4624
XERA
$34.02 -0.06% -0.53% 1.15%
30g 269.34%
60g 636430.61%
90g 636430.61%
Open $34.07
Min. $32.57
Mass. $34.65
$226.76K 6.67K XERA - 16-01-2026 06:15:16
3 gg 14 h 44 min. fa
4789
PredicTools
PredicTools
4789
PREDIC
$0.004774 4.31% 7.86% 159477.94%
30g 159477.94%
60g 159477.94%
90g 159477.94%
Open $0.00443968
Min. $0.00408289
Mass. $0.00497297
$121.33K 25.41M PREDIC - 16-01-2026 03:15:16
3 gg 17 h 44 min. fa
9027
BeanBox
BeanBox
9027
BNB
$0.000541 - 0.11% 145.56%
30g 145.56%
60g 145.56%
90g 145.56%
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
- - - 16-01-2026 02:15:13
3 gg 18 h 44 min. fa
1448
人生K线
人生K线
1448
人生K线
$0.005425 7.5% -23.82% -27.76%
30g 40032.91%
60g 6825.93%
90g 6825.93%
Open $0.00706697
Min. $0.00504617
Mass. $0.00728199
$9.36M 1.73B 人生K线 $5.42M 16-01-2026 00:15:14
3 gg 20 h 44 min. fa
1001
Sport.Fun
Sport.Fun
1001
FUN
$0.085033 -1.23% -11.59% 14.16%
30g 14.16%
60g 14.16%
90g 14.16%
Open $0.092834
Min. $0.082182
Mass. $0.09618
$17.16M 201.79M FUN $15.14M 15-01-2026 14:15:15
4 gg 6 h 44 min. fa
719 $0.089946 -0.77% 7.29% 27.09%
30g 27.09%
60g 27.09%
90g 27.09%
Open $0.08034
Min. $0.075646
Mass. $0.094985
$203.16M 2.26B OWL $29.68M 15-01-2026 10:15:14
4 gg 10 h 44 min. fa
4651
Cjournal
Cjournal
4651
CJL
$0.075680 0.24% -1.91% -13.35%
30g -13.35%
60g -13.35%
90g -13.35%
Open $0.077112
Min. $0.074878
Mass. $0.077309
$195.24K 2.58M CJL - 15-01-2026 10:15:14
4 gg 10 h 44 min. fa
4501 $0.001041 -11.99% 71.63% 1723.89%
30g 1723.89%
60g 1723.89%
90g 1723.89%
Open $0.00070133
Min. $0.00054028
Mass. $0.00129436
$461.86K 443.88M ENTROPY - 15-01-2026 07:15:15
4 gg 13 h 44 min. fa
30195
Teltra USD
Teltra USD
30195
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
5 gg 1 h 34 min. fa
5578 $0.000205 -0.25% 8.39% 42.04%
30g 42.04%
60g 42.04%
90g 42.04%
Open $0.00019007
Min. $0.00016354
Mass. $0.00021178
$9.00K 43.93M PFF - 14-01-2026 18:15:18
5 gg 2 h 44 min. fa
5169 $0.000300 -1.25% -16.5% 65.72%
30g 412.32%
60g 412.32%
90g 412.32%
Open $0.0004016
Min. $0.00029013
Mass. $0.0004016
$32.77K 109.38M TIG - 14-01-2026 18:15:18
5 gg 2 h 44 min. fa
4240 $50.51 -0.04% -0.08% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $50.55
Min. $50.51
Mass. $50.55
$117.81K 2.33K USFRon $25.00 14-01-2026 17:15:13
5 gg 3 h 44 min. fa
15415 $1.56 - -4.01% -0.38%
30g -0.38%
60g -0.38%
90g -0.38%
Open $1.6180
Min. $1.5307
Mass. $1.6213
- - - 14-01-2026 15:25:11
5 gg 5 h 34 min. fa
30501
The White Pepe
The White Pepe
30501
WHITEPEPE
$0.000062 - -40.45% 1808.16%
30g 1808.16%
60g 1808.16%
90g 1808.16%
Open $0.00010382
Min. $0.0000594
Mass. $0.00010481
- - - 14-01-2026 15:15:18
5 gg 5 h 44 min. fa
3638
CRY CRY HORSE
CRY CRY HORSE
3638
哭哭马
$0.000050 7.91% -86.84% -48.35%
30g -48.35%
60g -48.35%
90g -48.35%
Open $0.00034444
Min. $0.00004599
Mass. $0.00040525
$216.70K 4.37B 哭哭马 $49.64K 14-01-2026 14:15:14
5 gg 6 h 44 min. fa
4246 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
5 gg 10 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.