Cap Mercato $3.21T
3.57%
Volume 24o $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4547 |
Unlimited Wealth Utility
4547
UWU
|
$0.000275 | 10.9% | 7.25% | 7.25% |
30g 7.25%
60g 7.25%
90g 7.25%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00027454
|
$179.82K 654.97M UWU | - |
20-12-2025 04:15:18 1 h 34 min. 45 sec. fa |
|
|
| 5106 |
Helios Blockchain
5106
HLS
|
$0.022433 | 0.44% | 4.6% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.032383
Min. $0.022333
Mass. $0.032383
|
$24.16K 1.08M HLS | - |
19-12-2025 15:15:17 14 h 34 min. 46 sec. fa |
|
|
| 793 |
zkPass
793
ZKP
|
$0.111762 | -0.88% | -53.17% | -53.17% |
30g -53.17%
60g -53.17%
90g -53.17%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$109.10M 976.17M ZKP | $22.54M |
19-12-2025 11:15:15 18 h 34 min. 48 sec. fa |
|
|
| 4698 |
Winjackpot Coin
4698
JPC
|
$0.049674 | 0.19% | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$100.13K 2.02M JPC | - |
19-12-2025 11:15:15 18 h 34 min. 48 sec. fa |
|
|
| 599 |
RateX
599
RTX
|
$2.27 | -5.04% | 34.1% | 34.1% |
30g 34.1%
60g 34.1%
90g 34.1%
|
Open $1.4932
Min. $1.2456
Mass. $2.4317
|
$99.67M 43.91M RTX | $37.81M |
19-12-2025 09:15:16 20 h 34 min. 47 sec. fa |
|
|
| 4200 |
Capybobo
4200
PYBOBO
|
$0.000731 | 0.46% | 1.64% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$2.32M 3.17B PYBOBO | - |
19-12-2025 08:15:15 21 h 34 min. 48 sec. fa |
|
|
| 1141 |
VOOI
1141
VOOI
|
$0.041454 | -2.12% | -21.14% | -79.63% |
30g -79.63%
60g -79.63%
90g -79.63%
|
Open $0.052997
Min. $0.040386
Mass. $0.056478
|
$76.21M 1.84B VOOI | $10.12M |
18-12-2025 11:15:16 1 g 18 h 34 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9995 | - | -0.08% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0006
Min. $0.9995
Mass. $1.0006
|
$160.58M 160.66M U | $59.87M |
18-12-2025 11:15:16 1 g 18 h 34 min. fa |
|
|
| 617 |
AgentLISA
617
LISA
|
$0.169063 | 3.01% | 8.52% | 5.71% |
30g 5.71%
60g 5.71%
90g 5.71%
|
Open $0.163192
Min. $0.149095
Mass. $0.169063
|
$188.43M 1.11B LISA | $36.56M |
18-12-2025 10:15:15 1 g 19 h 34 min. fa |
|
|
| 4348 |
x402jobs
4348
JOBS
|
$0.001589 | 4.88% | 56.43% | 502.35% |
30g 2835.56%
60g 2835.56%
90g 2835.56%
|
Open $0.00088112
Min. $0.00088112
Mass. $0.00175528
|
$509.89K 320.87M JOBS | - |
18-12-2025 09:15:16 1 g 20 h 34 min. fa |
|
|
| 4497 |
Crypto SuperCycle
4497
SUPERCYCLE
|
$0.000298 | -2.47% | 7.68% | 1.45% |
30g 280.07%
60g 280.07%
90g 280.07%
|
Open $0.0002751
Min. $0.00027055
Mass. $0.00036784
|
$229.62K 769.83M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 20 h 34 min. fa |
|
|
| 5004 |
Nobel for Trump
5004
N4T
|
$0.017982 | -2.68% | -16.11% | 12.99% |
30g 1691.84%
60g 1691.84%
90g 1691.84%
|
Open $0.021437
Min. $0.017835
Mass. $0.023973
|
$38.33K 2.13M N4T | - |
18-12-2025 09:15:16 1 g 20 h 34 min. fa |
|
|
| 1434 |
LeverUp
1434
LV
|
$0.057522 | -0.11% | 63.77% | 151.15% |
30g 151.15%
60g 151.15%
90g 151.15%
|
Open $0.029146
Min. $0.029146
Mass. $0.069187
|
$761.31K 13.24M LV | $5.18M |
18-12-2025 03:15:16 2 gg 2 h 34 min. fa |
|
|
| 22806 |
MUSHI
22806
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 gg 3 h 24 min. fa |
|
|
| 33281 |
YEE
33281
YEE
|
- | -4.67% | -18% | 1168.79% |
30g 1168.79%
60g 1168.79%
90g 1168.79%
|
Open -
Min. -
Mass. -
|
$50.21K - | - |
17-12-2025 18:15:16 2 gg 11 h 34 min. fa |
|
|
| 4479 |
Ryu Inu
4479
RYU
|
$0.00000035 | -2.78% | 67.39% | 12.55% |
30g 12.55%
60g 12.55%
90g 12.55%
|
Open $0.000000205
Min. $0.00000019
Mass. $0.000000356
|
$252.14K 728.73B RYU | - |
17-12-2025 18:15:16 2 gg 11 h 34 min. fa |
|
|
| 4136 |
SCOR
4136
SCOR
|
$0.009697 | -1.66% | -25.33% | -83.03% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open $0.012972
Min. $0.00923746
Mass. $0.013209
|
$25.38M 2.62B SCOR | - |
17-12-2025 10:15:16 2 gg 19 h 34 min. fa |
|
|
| 493 |
Infrared
493
IR
|
$0.261608 | -0.98% | -0.32% | -23.52% |
30g -23.52%
60g -23.52%
90g -23.52%
|
Open $0.260511
Min. $0.25783
Mass. $0.276429
|
$173.19M 662.00M IR | $53.63M |
17-12-2025 10:15:16 2 gg 19 h 34 min. fa |
|
|
| 4242 |
The White Whale
4242
WHITEWHALE
|
$0.003683 | -0.12% | 61.25% | 57.49% |
30g 78564.08%
60g 57987.41%
90g 4415.84%
|
Open $0.00235091
Min. $0.00228394
Mass. $0.0036875
|
$1.40M 381.33M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 22 h 34 min. fa |
|
|
| 4480 |
Based Apex Token
4480
BAP3X
|
$0.048053 | 0.42% | 2.72% | -4.88% |
30g -12.63%
60g -30.38%
90g -50.49%
|
Open $0.046075
Min. $0.046075
Mass. $0.048053
|
$251.91K 5.24M BAP3X | - |
16-12-2025 16:15:15 3 gg 13 h 34 min. fa |
|
|
| 1357 |
Theoriq
1357
THQ
|
$0.044744 | 5.64% | 12.14% | -75.14% |
30g -75.14%
60g -75.14%
90g -75.14%
|
Open $0.03799
Min. $0.036671
Mass. $0.044744
|
$11.04M 246.64M THQ | $6.16M |
16-12-2025 14:15:16 3 gg 15 h 34 min. fa |
|
|
| 4724 |
OASIS
4724
OASIS
|
$0.681371 | 0.32% | -0.44% | 4.77% |
30g 31.13%
60g 31.13%
90g 31.13%
|
Open $0.67039
Min. $0.670383
Mass. $0.685367
|
$86.63K 127.14K OASIS | - |
16-12-2025 12:15:18 3 gg 17 h 34 min. fa |
|
|
| 4245 |
Dinosol
4245
DINOSOL1
|
$0.000673 | 5.65% | -12.98% | 16.88% |
30g 1116.57%
60g 1116.57%
90g 1116.57%
|
Open $0.00075002
Min. $0.00060432
Mass. $0.00079414
|
$1.24M 1.85B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 17 h 34 min. fa |
|
|
| 5145 |
AMATO
5145
AMATO
|
$0.015384 | -0.12% | 15.39% | 380.48% |
30g 380.48%
60g 380.48%
90g 380.48%
|
Open $0.011255
Min. $0.011255
Mass. $0.015606
|
$19.75K 1.28M AMATO | - |
16-12-2025 12:15:18 3 gg 17 h 34 min. fa |
|
|
| 4247 |
coco
4247
COCO
|
$0.062379 | -1.09% | 8.92% | 38.11% |
30g 105563.98%
60g 105563.98%
90g 105563.98%
|
Open $0.056678
Min. $0.056678
Mass. $0.064526
|
$1.22M 19.59M COCO | - |
16-12-2025 12:15:18 3 gg 17 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.