Cap Mercato $2.63T
-1.11%
Volume 24o $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29431 |
SPIKE (spikecoin.space)
29431
SPIKECOINSPA1
|
- | -7.33% | 67.28% | 67.28% |
30g 67.28%
60g 67.28%
90g 67.28%
|
Open -
Min. -
Mass. -
|
$34.69K - | - |
11-04-2026 17:15:16 15 h 32 min. 4 sec. fa |
|
|
| 24842 |
PDD Holdings Inc (Derivatives)
24842
PDD
|
$100.30 | - | - | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 16 h 22 min. 6 sec. fa |
|
|
| 22789 |
MOONKIN (moonkin.online)
22789
MOONKIN
|
- | - | -36.22% | -36.22% |
30g -36.22%
60g -36.22%
90g -36.22%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 23 h 32 min. 4 sec. fa |
|
|
| 4455 |
Commonwealth
4455
CWU
|
$0.011949 | -4.61% | -2.98% | 14189.76% |
30g 14189.76%
60g 14189.76%
90g 14189.76%
|
Open $0.011917
Min. $0.011845
Mass. $0.013346
|
$731.94K 61.25M CWU | - |
10-04-2026 07:15:15 2 gg 1 h 32 min. fa |
|
|
| 4365 |
NotInEmploymentEducationTraining
4365
NEET
|
$0.028504 | 2.31% | -13.61% | 51.64% |
30g 5.99%
60g 322.55%
90g 85.46%
|
Open $0.032071
Min. $0.02786
Mass. $0.036056
|
$4.65M 163.02M NEET | - |
10-04-2026 04:15:19 2 gg 4 h 32 min. fa |
|
|
| 18978 |
iShares Silver Trust (Derivatives)
18978
SLV
|
$67.93 | -0.09% | -1.27% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $68.53
Min. $67.92
Mass. $69.01
|
- - | - |
09-04-2026 13:25:13 2 gg 19 h 22 min. fa |
|
|
| 4343 |
OneFootball Credits
4343
OFC
|
$0.049332 | 1.2% | 2.66% | -50.82% |
30g -50.82%
60g -50.82%
90g -50.82%
|
Open $0.047945
Min. $0.04716
Mass. $0.054588
|
$19.55M 396.39M OFC | - |
09-04-2026 10:15:16 2 gg 22 h 32 min. fa |
|
|
| 4630 |
Cortik AI
4630
CTK
|
$0.170995 | -0.42% | -2.84% | -97% |
30g 54.23%
60g 54.23%
90g 54.23%
|
Open $0.179853
Min. $0.170692
Mass. $0.179853
|
$142.01K 830.47K CTK | - |
09-04-2026 07:15:16 3 gg 1 h 32 min. fa |
|
|
| 19895 |
KOSPI 200 Index (Derivatives)
19895
KS200
|
$873.83 | 0.04% | -0.45% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $874.73
Min. $870.36
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 2 h 22 min. fa |
|
|
| 23657 |
Nikkei 225 (Derivatives)
23657
NI225
|
$56,319.54 | -0.52% | -1.16% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $56,957.08
Min. $56,062.13
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 3 h 22 min. fa |
|
|
| 10476 |
BurnDog
10476
BDOG
|
$0.000272 | - | -26.33% | -63.24% |
30g -63.24%
60g -63.24%
90g -63.24%
|
Open $0.00036552
Min. $0.00025542
Mass. $0.00044063
|
- - | - |
08-04-2026 16:15:16 3 gg 16 h 32 min. fa |
|
|
| 4976 |
Upscreener
4976
UPS
|
$0.068218 | 2.2% | -14.82% | 270.22% |
30g 4761.6%
60g 4761.6%
90g 4761.6%
|
Open $0.070464
Min. $0.066748
Mass. $0.080087
|
$27.94K 409.63K UPS | - |
08-04-2026 15:15:16 3 gg 17 h 32 min. fa |
|
|
| 6504 |
AEDT- Tethered AED
6504
AEDT
|
$0.272209 | - | 0.2% | -0.11% |
30g -3.07%
60g -9.32%
90g -9.32%
|
Open $0.272919
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 20 h 32 min. fa |
|
|
| 4429 |
Solitaire Blossom
4429
SOLIB
|
$0.002457 | 0.03% | -2.38% | -10.89% |
30g -10.89%
60g -10.89%
90g -10.89%
|
Open $0.00251473
Min. $0.0024556
Mass. $0.00254854
|
$911.47K 371.03M SOLIB | - |
08-04-2026 10:15:15 3 gg 22 h 32 min. fa |
|
|
| 4369 |
PUMPCADE
4369
PUMPCADE
|
$0.021554 | 0.74% | -11.73% | 20.07% |
30g 211.75%
60g 785.86%
90g 477.72%
|
Open $0.023116
Min. $0.019836
Mass. $0.026618
|
$3.94M 182.78M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 3 h 32 min. fa |
|
|
| 4407 |
Order-Defined Integrity Credit
4407
ODIC
|
$0.000075 | -3.5% | -13.13% | -55.88% |
30g 320.99%
60g 1767.35%
90g 1767.35%
|
Open $0.00008627
Min. $0.00007497
Mass. $0.00008843
|
$1.47M 19.66B ODIC | - |
07-04-2026 21:15:17 4 gg 11 h 32 min. fa |
|
|
| 4424 |
Brent Crude
4424
BRENT
|
$0.007578 | 5.67% | 35.88% | 1637.52% |
30g 20942.37%
60g 20942.37%
90g 20942.37%
|
Open $0.00555247
Min. $0.00543122
Mass. $0.00757791
|
$1.06M 140.24M BRENT | - |
07-04-2026 14:15:15 4 gg 18 h 32 min. fa |
|
|
| 18886 |
Invesco QQQ Trust Series 1 (Derivatives)
18886
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 17 h 22 min. fa |
|
|
| 18980 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.66
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 17 h 22 min. fa |
|
||
| 4324 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 18 h 32 min. fa |
|
||
| 4316 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 18 h 32 min. fa |
|
||
| 4320 |
iShares MSCI Chile Tokenized ETF (Ondo)
4320
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 21 h 32 min. fa |
|
|
| 4819 |
SOFTWARE.AI
4819
SOFTWARE.AI
|
$0.286075 | -0.55% | -0.01% | 0.77% |
30g 1.06%
60g 1.06%
90g 1.06%
|
Open $0.286919
Min. $0.284476
Mass. $0.288337
|
$56.46K 197.36K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 1 h 32 min. fa |
|
|
| 10377 |
BULL (bullcoin.store)
10377
BULLCOINSTOR1
|
- | - | -20.98% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 3 h 32 min. fa |
|
|
| 4397 |
Pro Token
4397
PRO
|
$60.87 | -0.09% | 0.07% | -0.14% |
30g 28.04%
60g 258.27%
90g 1411.89%
|
Open $61.08
Min. $60.21
Mass. $61.08
|
$1.80M 29.56K PRO | - |
06-04-2026 05:15:17 6 gg 3 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.