Cap Mercato $2.73T
0.37%
Volume 24o $296.30B
2.79%
BTC % 54.5%
-0.71%
ETH % 10.29%
-1.16%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7150 |
Allbirds Inc (Derivatives)
7150
BIRD
|
$11.89 | -2.92% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $13.35
Min. $11.89
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 2 h 16 min. 46 sec. fa |
|
|
| 32207 |
USD.AI
32207
CHIP
|
$0.034417 | -2.59% | -6.75% | -6.75% |
30g -6.75%
60g -6.75%
90g -6.75%
|
Open $0.03502
Min. $0.034292
Mass. $0.036886
|
- - | - |
16-04-2026 11:25:19 6 h 16 min. 40 sec. fa |
|
|
| 4446 |
Alien Green Cat
4446
AGC
|
$0.008531 | -0.29% | -13.01% | -13.01% |
30g -13.01%
60g -13.01%
90g -13.01%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00940017
|
$995.56K 116.70M AGC | - |
16-04-2026 04:15:21 13 h 26 min. 38 sec. fa |
|
|
| 4951 |
Crypto Deal Token
4951
CDT
|
$10.44 | 1.12% | 4.55% | 12.41% |
30g 16.64%
60g 16.64%
90g 16.64%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$49.57K 4.75K CDT | - |
15-04-2026 20:15:16 21 h 26 min. 43 sec. fa |
|
|
| 1582 |
Sentio
1582
ST
|
$0.057227 | -1.37% | -50.09% | -67.67% |
30g -67.67%
60g -67.67%
90g -67.67%
|
Open $0.112261
Min. $0.057226
Mass. $0.114673
|
$20.86M 364.52M ST | $3.20M |
15-04-2026 10:15:15 1 g 7 h 26 min. fa |
|
|
| 19201 |
iWorld Cruise
19201
IWC
|
$1.79 | 1.52% | 1.88% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $1.7672
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 9 h 16 min. fa |
|
|
| 4421 |
SPIKE (spikemattfurie)
4421
SPIKEMATTFUR1
|
$0.006357 | 2.55% | 11.25% | 64.75% |
30g 697.02%
60g 697.02%
90g 697.02%
|
Open $0.00690863
Min. $0.0055564
Mass. $0.00690863
|
$1.56M 245.40M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 10 h 26 min. fa |
|
|
| 33613 |
XChat (xchatcoin.site)
33613
XCHAT
|
- | -5.48% | -83.56% | -70.33% |
30g -70.33%
60g -70.33%
90g -70.33%
|
Open -
Min. -
Mass. -
|
$78.33K - | - |
14-04-2026 16:15:15 2 gg 1 h 26 min. fa |
|
|
| 5339 |
Nautor
5339
NAU
|
$0.000160 | -1% | 1.35% | 10.25% |
30g 24.25%
60g 24.25%
90g 24.25%
|
Open $0.00015793
Min. $0.00015793
Mass. $0.00016325
|
$9.38K 58.63M NAU | - |
13-04-2026 19:25:12 2 gg 22 h 16 min. fa |
|
|
| 217 |
Genius Terminal
217
GENIUS
|
$0.612163 | -0.97% | 18.66% | 219.78% |
30g 219.78%
60g 219.78%
90g 219.78%
|
Open $0.497791
Min. $0.494942
Mass. $0.658466
|
$59.00M 96.38M GENIUS | $205.31M |
13-04-2026 15:15:17 3 gg 2 h 26 min. fa |
|
|
| 29485 |
SPIKE (spikecoin.space)
29485
SPIKECOINSPA1
|
- | 0.6% | -27.99% | -83.94% |
30g -83.94%
60g -83.94%
90g -83.94%
|
Open -
Min. -
Mass. -
|
$4.41K - | - |
11-04-2026 17:15:16 5 gg 26 min. 43 sec. fa |
|
|
| 24939 |
PDD Holdings Inc (Derivatives)
24939
PDD
|
$104.72 | -1.36% | 2.71% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $102.61
Min. $101.92
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 1 h 16 min. fa |
|
|
| 22915 |
MOONKIN (moonkin.online)
22915
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 8 h 26 min. fa |
|
|
| 4398 |
Commonwealth
4398
CWU
|
$0.027483 | -8.25% | -9.88% | 92.28% |
30g 32765.5%
60g 32765.5%
90g 32765.5%
|
Open $0.029531
Min. $0.027482
Mass. $0.031702
|
$2.69M 98.02M CWU | - |
10-04-2026 07:15:15 6 gg 10 h 26 min. fa |
|
|
| 4373 |
NotInEmploymentEducationTraining
4373
NEET
|
$0.037038 | -5.65% | 0.47% | 53.61% |
30g 36.1%
60g 204.89%
90g 236.99%
|
Open $0.036275
Min. $0.034046
Mass. $0.042096
|
$4.80M 129.65M NEET | - |
10-04-2026 04:15:19 6 gg 13 h 26 min. fa |
|
|
| 19143 |
iShares Silver Trust (Derivatives)
19143
SLV
|
$71.14 | -0.49% | -0.93% | 2.93% |
30g 5.8%
60g 5.8%
90g 5.8%
|
Open $72.73
Min. $71.14
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 4 h 16 min. fa |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.050489 | -2.07% | 5.91% | 1.61% |
30g -49.66%
60g -49.66%
90g -49.66%
|
Open $0.046005
Min. $0.045992
Mass. $0.052417
|
$36.30M 718.88M OFC | - |
09-04-2026 10:15:16 1 set. 7 h 26 min. fa |
|
|
| 12121 |
Cortik AI
12121
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 10 h 26 min. fa |
|
|
| 20051 |
KOSPI 200 Index (Derivatives)
20051
KS200
|
$938.18 | -0.6% | 2.32% | 6.44% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $911.50
Min. $911.50
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 11 h 16 min. fa |
|
|
| 23778 |
Nikkei 225 (Derivatives)
23778
NI225
|
$59,153.28 | -0.15% | 1.55% | 4.66% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $58,220.35
Min. $58,220.35
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 12 h 16 min. fa |
|
|
| 6058 |
BurnDog
6058
BDOG
|
$0.000197 | 0.32% | 1.67% | -67.58% |
30g -73.28%
60g -73.28%
90g -73.28%
|
Open $0.00019545
Min. $0.00019423
Mass. $0.00019749
|
$27.00 140.60K BDOG | - |
08-04-2026 16:15:16 1 set. 1 g 1 h fa |
|
|
| 4533 |
Upscreener
4533
UPS
|
$0.213612 | -6.95% | 178.64% | 140.99% |
30g 15123.2%
60g 15123.2%
90g 15123.2%
|
Open $0.064899
Min. $0.064899
Mass. $0.254963
|
$395.91K 1.85M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 2 h fa |
|
|
| 6784 |
AEDT- Tethered AED
6784
AEDT
|
$0.271031 | - | 0.02% | -0.01% |
30g -22.61%
60g -9.71%
90g -9.71%
|
Open $0.271055
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 5 h fa |
|
|
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002609 | -0.2% | 0.92% | 3.48% |
30g -5.36%
60g -5.36%
90g -5.36%
|
Open $0.00257725
Min. $0.00257376
Mass. $0.00261434
|
$936.76K 359.06M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 7 h fa |
|
|
| 4377 |
PUMPCADE
4377
PUMPCADE
|
$0.030908 | -11.86% | -25.56% | 52.7% |
30g 335.94%
60g 680.68%
90g 702.73%
|
Open $0.045478
Min. $0.030656
Mass. $0.045478
|
$4.15M 134.28M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.