Cap Mercato $2.51T
0.29%
Volume 24o $104.53B
BTC % 54.12%
0.14%
ETH % 9.48%
-0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28582 |
SkyTrade Pro
28582
SUSDT
|
$0.00000079 | - | -4.32% | -4.32% |
30g -4.32%
60g -4.32%
90g -4.32%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
- - | - |
21-02-2026 13:25:11 10 h 57 min. 13 sec. fa |
|
|
| 4830 |
Monkey Cult
4830
MOLT
|
$0.000649 | -11.48% | 31.97% | 31.97% |
30g 31.97%
60g 31.97%
90g 31.97%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
|
$87.55K 135.00M MOLT | - |
21-02-2026 03:15:14 21 h 7 min. 10 sec. fa |
|
|
| 4808 |
LIFE Coin
4808
LNS
|
$0.147667 | -0.33% | -0.24% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.147562
Min. $0.147347
Mass. $0.148175
|
$96.61K 654.25K LNS | - |
20-02-2026 06:15:17 1 g 18 h 7 min. fa |
|
|
| 5259 |
Finanx AI (1FNXAI)
5259
1FNXAI
|
$3.55 | -1.38% | 0.09% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $3.6102
Min. $3.5374
Mass. $3.6973
|
$12.81K 3.61K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 9 h 7 min. fa |
|
|
| 5644 |
Kvants AI
5644
KVAI
|
$0.008349 | -0.01% | -0.17% | -3.71% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $0.00841719
Min. $0.0083358
Mass. $0.00845553
|
$2.36K 282.07K KVAI | - |
19-02-2026 08:15:13 2 gg 16 h 7 min. fa |
|
|
| 6107 |
BCAK
6107
BCAK
|
$497.88 | - | 10.67% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $439.91
Min. $399.88
Mass. $497.94
|
$15.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 9 h 7 min. fa |
|
|
| 5629 |
Wrapped Ju
5629
WJU
|
$0.708324 | -1.38% | 6.04% | 61.64% |
30g -13.59%
60g -8.75%
90g -45.79%
|
Open $0.675017
Min. $0.667803
Mass. $0.721658
|
$2.63K 3.71K WJU | - |
17-02-2026 04:25:11 4 gg 19 h 57 min. fa |
|
|
| 1863 |
Wrapped Somnia
1863
WSOMI
|
$0.205901 | -0.63% | -4.31% | 2.75% |
30g 11.13%
60g -17.29%
90g -20.59%
|
Open $0.213842
Min. $0.205071
Mass. $0.215177
|
$183.00 889.00 WSOMI | $1.80M |
17-02-2026 03:25:12 4 gg 20 h 57 min. fa |
|
|
| 4793 |
USDDD
4793
USDDD
|
$0.9980 | -0.14% | 0.15% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.9956
Min. $0.995
Mass. $1.0052
|
$104.51K 104.72K USDDD | - |
16-02-2026 13:15:14 5 gg 11 h 7 min. fa |
|
|
| 5610 |
Bitcoin Gold AI
5610
BITCOINGOLDA1
|
$0.000898 | 0.61% | -10.32% | 84.05% |
30g 84.05%
60g 84.05%
90g 84.05%
|
Open $0.00098032
Min. $0.0007234
Mass. $0.00098032
|
$2.96K 3.29M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 17 h 7 min. fa |
|
|
| 5795 |
Jupiter USD
5795
JUPUSD
|
$0.9998 | -0.01% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9996
Mass. $0.9999
|
$562.51K 562.60K JUPUSD | - |
16-02-2026 05:15:13 5 gg 19 h 7 min. fa |
|
|
| 4359 |
The Big Trout
4359
BIGTROUT
|
$0.001528 | -1.78% | -14.3% | -16.45% |
30g 3941.61%
60g 3941.61%
90g 3941.61%
|
Open $0.00164027
Min. $0.00149246
Mass. $0.00184247
|
$2.26M 1.48B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 19 h 7 min. fa |
|
|
| 5483 |
Routine Coin
5483
ROU
|
$0.000882 | -0.31% | -6.11% | -17.24% |
30g -14.94%
60g -14.94%
90g -14.94%
|
Open $0.00094934
Min. $0.00086072
Mass. $0.00097206
|
$7.69K 8.71M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 7 h fa |
|
|
| 4602 |
ivault
4602
IVT
|
$0.018727 | -0.06% | 0.05% | -4.45% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $0.018726
Min. $0.018708
Mass. $0.018756
|
$227.63K 12.16M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 8 h fa |
|
|
| 2869 |
Wojak (wojaketh)
2869
WOJAKOLD1
|
$0.00000329 | -0.47% | -20.07% | -42.33% |
30g -97.22%
60g -97.44%
90g -97.16%
|
Open $0.000003978
Min. $0.000000078
Mass. $0.000004232
|
$8.07M 2.45T WOJAKOLD1 | $228.25K |
13-02-2026 10:15:14 1 set. 1 g 14 h fa |
|
|
| 999 |
wojak (wojakcto.com)
999
WOJAK
|
$0.00000004 | -0.65% | -11.24% | -22.95% |
30g 322839.91%
60g 322839.91%
90g 322839.91%
|
Open $0.000000041
Min. $0.000000033
Mass. $0.000000042
|
$5.08M 137.33T WOJAK | $12.12M |
13-02-2026 10:15:14 1 set. 1 g 14 h fa |
|
|
| 22680 |
Monstro DeFi
22680
MONSTRO
|
$0.021855 | -0.31% | -5.17% | -23.1% |
30g -96.77%
60g -96.77%
90g -96.77%
|
Open $0.023175
Min. $0.021819
Mass. $0.023175
|
$3.50K 160.37K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 17 h fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$68,224.39 | 0.31% | 0.11% | -2.45% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $67,779.31
Min. $67,564.48
Mass. $68,860.75
|
$58.55K 0 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 19 h fa |
|
|
| 23415 |
Neutrl (sNUSD)
23415
sNUSD
|
$1.0018 | - | - | -1.95% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 16 h fa |
|
|
| 19922 |
Korea Composite Stock Price Index (Derivatives)
19922
KOSPI
|
$5,883.73 | 0.01% | 0.58% | 6.68% |
30g 6.75%
60g 6.75%
90g 6.75%
|
Open $5,799.74
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 17 h fa |
|
|
| 28540 |
SK hynix Inc (Derivatives)
28540
000660
|
$1,288.93 | 23.52% | -58.92% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $3,415.49
Min. $1,034.78
Mass. $3,429.51
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 17 h fa |
|
|
| 27548 |
Samsung Electronics Co Ltd (Derivatives)
27548
005930
|
$172.12 | -1.16% | -74.18% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $665.55
Min. $172.12
Mass. $667.30
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 17 h fa |
|
|
| 18508 |
Hyundai Motor Co (Derivatives)
18508
005380
|
$512,064.05 | 0.01% | -3.14% | 2.52% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $527,753.80
Min. $511,980.01
Mass. $536,992.00
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 17 h fa |
|
|
| 7276 |
AMARA
7276
AMARA
|
$0.000496 | - | -2.49% | -53.27% |
30g 15009.1%
60g 15009.1%
90g 15009.1%
|
Open $0.00050983
Min. $0.00049613
Mass. $0.00051409
|
- - | - |
12-02-2026 03:15:16 1 set. 2 gg 21 h fa |
|
|
| 319 |
Aztec
319
AZTEC
|
$0.034598 | 1.61% | 6.29% | 47.74% |
30g 99.53%
60g 99.53%
90g 99.53%
|
Open $0.031761
Min. $0.031521
Mass. $0.039211
|
$232.80M 6.73B AZTEC | $99.63M |
11-02-2026 15:15:15 1 set. 3 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.