Cap Mercato $3.47T
0.09%
Volume 24o $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monete
34.056
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4262 |
Gas Town
4262
GAS
|
$0.014912 | -16.99% | -55.46% | 368918.7% |
30g 20979.88%
60g 20979.88%
90g 20979.88%
|
Open $0.037805
Min. $0.014912
Mass. $0.040584
|
$70.53M 4.73B GAS | - |
16-01-2026 11:15:13 1 g 2 h 18 min. fa |
|
|
| 1877 |
Wrapped Krown
1877
WKROWN
|
$0.002492 | -0.19% | 23.22% | 22.42% |
30g 22.42%
60g 22.42%
90g 22.42%
|
Open $0.0020138
Min. $0.00200606
Mass. $0.00253384
|
$1.49M 596.54M WKROWN | $2.37M |
16-01-2026 08:25:13 1 g 5 h 8 min. fa |
|
|
| 1052 |
RollX
1052
ROLL
|
$0.090165 | 1.78% | 3.57% | -9.79% |
30g -9.79%
60g -9.79%
90g -9.79%
|
Open $0.076866
Min. $0.076866
Mass. $0.092224
|
$1.39B 15.37B ROLL | $13.98M |
16-01-2026 08:25:13 1 g 5 h 8 min. fa |
|
|
| 4651 |
Luxera
4651
XERA
|
$34.80 | 1.6% | 3.96% | 16.74% |
30g 271.11%
60g 651102.77%
90g 651102.77%
|
Open $33.49
Min. $33.15
Mass. $34.87
|
$193.79K 5.57K XERA | - |
16-01-2026 06:15:16 1 g 7 h 18 min. fa |
|
|
| 4416 |
PredicTools
4416
PREDIC
|
$0.003029 | 0.8% | -52.46% | 101146.26% |
30g 101146.26%
60g 101146.26%
90g 101146.26%
|
Open $0.00613881
Min. $0.0025605
Mass. $0.00637241
|
$767.82K 253.48M PREDIC | - |
16-01-2026 03:15:16 1 g 10 h 18 min. fa |
|
|
| 9022 |
BeanBox
9022
BNB
|
$0.000448 | - | -0.96% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.00046212
Min. $0.00040412
Mass. $0.00057617
|
- - | - |
16-01-2026 02:15:13 1 g 11 h 18 min. fa |
|
|
| 1302 |
人生K线
1302
人生K线
|
$0.007628 | -7.42% | 1.18% | 62.25% |
30g 41797.76%
60g 9639.14%
90g 9639.14%
|
Open $0.00815796
Min. $0.00742409
Mass. $0.00946894
|
$11.62M 1.52B 人生K线 | $7.63M |
16-01-2026 00:15:14 1 g 13 h 18 min. fa |
|
|
| 935 |
Sport.Fun
935
FUN
|
$0.102925 | 2.1% | -5.14% | 38.18% |
30g 38.18%
60g 38.18%
90g 38.18%
|
Open $0.086771
Min. $0.086771
Mass. $0.120686
|
$36.90M 358.56M FUN | $18.32M |
15-01-2026 14:15:15 1 g 23 h 18 min. fa |
|
|
| 671 |
Owlto Finance
671
OWL
|
$0.107894 | 6.53% | 11.09% | 52.45% |
30g 52.45%
60g 52.45%
90g 52.45%
|
Open $0.120985
Min. $0.088638
Mass. $0.120985
|
$246.05M 2.28B OWL | $35.60M |
15-01-2026 10:15:14 2 gg 3 h 18 min. fa |
|
|
| 4840 |
Cjournal
4840
CJL
|
$0.085672 | -0.07% | -0.31% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.086032
Min. $0.085201
Mass. $0.086032
|
$90.76K 1.06M CJL | - |
15-01-2026 10:15:14 2 gg 3 h 18 min. fa |
|
|
| 4442 |
Entropy (ennntropy.com)
4442
ENTROPY
|
$0.000620 | -6.71% | 21.37% | 986.65% |
30g 986.65%
60g 986.65%
90g 986.65%
|
Open $0.00049417
Min. $0.00043387
Mass. $0.00104578
|
$643.00K 1.04B ENTROPY | - |
15-01-2026 07:15:15 2 gg 6 h 18 min. fa |
|
|
| 30188 |
Teltra USD
30188
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 18 h 8 min. fa |
|
|
| 5042 |
TRUMP IN GREENLAND
5042
TIG
|
$0.000405 | -8.42% | 46.08% | 592.32% |
30g 592.32%
60g 592.32%
90g 592.32%
|
Open $0.00028651
Min. $0.00027418
Mass. $0.00047439
|
$49.77K 122.94M TIG | - |
14-01-2026 18:15:18 2 gg 19 h 18 min. fa |
|
|
| 5219 |
PumpFunFloki
5219
PFF
|
$0.000191 | -2.09% | 7.48% | 32.41% |
30g 32.41%
60g 32.41%
90g 32.41%
|
Open $0.00018332
Min. $0.00017769
Mass. $0.00020283
|
$22.15K 115.96M PFF | - |
14-01-2026 18:15:18 2 gg 19 h 18 min. fa |
|
|
| 4234 | $50.55 | - | 0.03% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.54
Min. $50.50
Mass. $50.54
|
$55.22K 1.09K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 20 h 18 min. fa |
|
||
| 6139 |
Exchange Request for Bitbon
6139
ERBB
|
$1.64 | -0.01% | 0.35% | 5.07% |
30g 5.07%
60g 5.07%
90g 5.07%
|
Open $1.6355
Min. $1.6067
Mass. $1.6434
|
$120.00 73.00 ERBB | - |
14-01-2026 15:25:11 2 gg 22 h 8 min. fa |
|
|
| 30494 |
The White Pepe
30494
WHITEPEPE
|
$0.000103 | - | -25.85% | 3058.66% |
30g 3058.66%
60g 3058.66%
90g 3058.66%
|
Open $0.00014227
Min. $0.00009702
Mass. $0.0001459
|
- - | - |
14-01-2026 15:15:18 2 gg 22 h 18 min. fa |
|
|
| 2602 |
CRY CRY HORSE
2602
哭哭马
|
$0.000581 | -1.14% | -2.84% | 504.71% |
30g 504.71%
60g 504.71%
90g 504.71%
|
Open $0.0006452
Min. $0.00055031
Mass. $0.00067045
|
$61.33K 105.52M 哭哭马 | $581.26K |
14-01-2026 14:15:14 2 gg 23 h 18 min. fa |
|
|
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$191.25 | - | 0.53% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.50
Min. $190.23
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 3 h 8 min. fa |
|
|
| 2287 |
Empire of Sight
2287
SIGHT
|
$0.004038 | -1.54% | 24.77% | -91.52% |
30g -91.52%
60g -91.52%
90g -91.52%
|
Open $0.00311433
Min. $0.00311433
Mass. $0.00485635
|
$12.17M 3.01B SIGHT | $1.06M |
14-01-2026 08:15:14 3 gg 5 h 18 min. fa |
|
|
| 5871 |
Meo Finance
5871
MEFI
|
$0.022312 | -34.03% | -35.97% | -42.43% |
30g -42.43%
60g -42.43%
90g -42.43%
|
Open $0.035711
Min. $0.022311
Mass. $0.037264
|
$1.23K 55.15K MEFI | - |
13-01-2026 20:25:14 3 gg 17 h 8 min. fa |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 17 h 8 min. fa |
|
||
| 4279 |
Figure HELOC
4279
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 17 h 18 min. fa |
|
|
| 5842 |
Gonka
5842
GNK
|
$2.09 | -4.99% | - | -5% |
30g -5%
60g -5%
90g -5%
|
Open $2.4983
Min. $2.0787
Mass. $2.4989
|
$1.47K 702.00 GNK | - |
13-01-2026 19:25:13 3 gg 18 h 8 min. fa |
|
|
| 4212 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 19 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.