Cap Mercato $2.53T
-0.94%
Volume 24o $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Monete
34.214
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1095 |
Superform
1095
SUPERFORM1
|
$0.068262 | 14.16% | -26.47% | -26.47% |
30g -26.47%
60g -26.47%
90g -26.47%
|
Open $0.035829
Min. $0.035829
Mass. $0.068262
|
$4.70M 68.90M SUPERFORM1 | $9.50M |
10-02-2026 17:15:17 2 h 34 min. 29 sec. fa |
|
|
| 5835 |
Future Warriors X
5835
FWX
|
$0.001222 | -1.16% | -4.41% | -4.41% |
30g -4.41%
60g -4.41%
90g -4.41%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$2.48K 2.03M FWX | - |
10-02-2026 15:25:11 4 h 24 min. 35 sec. fa |
|
|
| 4507 |
JGGL
4507
JGGL
|
$2.21 | 0.84% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $2.2070
Min. $2.1960
Mass. $2.2146
|
$985.80K 445.13K JGGL | - |
10-02-2026 13:15:14 6 h 34 min. 32 sec. fa |
|
|
| 4668 |
qONE
4668
QONE
|
$0.015042 | 0.61% | 6.83% | 6.83% |
30g 6.83%
60g 6.83%
90g 6.83%
|
Open $0.014205
Min. $0.013438
Mass. $0.015082
|
$308.82K 20.53M QONE | - |
10-02-2026 09:15:15 10 h 34 min. 31 sec. fa |
|
|
| 512 |
Espresso
512
ESP
|
$0.080201 | -0.11% | -12.57% | -12.57% |
30g -12.57%
60g -12.57%
90g -12.57%
|
Open $0.086638
Min. $0.079167
Mass. $0.087151
|
- - | $43.19M |
10-02-2026 09:15:15 10 h 34 min. 31 sec. fa |
|
|
| 30183 | $363.97 | 0.17% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $362.51
Min. $360.54
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 17 h 24 min. 32 sec. fa |
|
||
| 9612 |
Biotechnology Index (Derivatives)
9612
BIOTECH
|
$126.06 | -0.17% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 17 h 24 min. 32 sec. fa |
|
|
| 23992 |
Nuclear Energy (Derivatives)
23992
NUCLEAR
|
$145.81 | -0.71% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $148.71
Min. $145.80
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 17 h 24 min. 32 sec. fa |
|
|
| 15110 |
Energy Sector (Derivatives)
15110
ENERGY
|
$53.58 | 0.02% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 17 h 24 min. 32 sec. fa |
|
|
| 4569 |
U.S Critical Mineral Reserve
4569
CMR
|
$0.002945 | 6.72% | 14.44% | 79.11% |
30g 79.11%
60g 79.11%
90g 79.11%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$529.01K 179.66M CMR | - |
10-02-2026 02:15:16 17 h 34 min. 30 sec. fa |
|
|
| 14720 |
Ease Staked NXM
14720
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 22 h 24 min. 33 sec. fa |
|
|
| 4629 |
ALOKA
4629
ALOKA
|
$0.001040 | 0.19% | -3.35% | -52.43% |
30g 1524.98%
60g 1524.98%
90g 1524.98%
|
Open $0.00109476
Min. $0.00100488
Mass. $0.00109476
|
$358.65K 344.89M ALOKA | - |
09-02-2026 07:15:17 1 g 12 h 34 min. fa |
|
|
| 584 |
Wrapped peaq
584
WPEAQ
|
$0.019386 | -0.08% | 1.19% | 2.64% |
30g -43.03%
60g -47.6%
90g -70.84%
|
Open $0.018699
Min. $0.018471
Mass. $0.019466
|
$5.89K 303.76K WPEAQ | $34.94M |
07-02-2026 02:25:13 3 gg 17 h 24 min. fa |
|
|
| 33259 |
X (XCOIN_CTO)
33259
XCOINCTO1
|
- | -0.54% | -82.14% | -77.55% |
30g -77.55%
60g -77.55%
90g -77.55%
|
Open -
Min. -
Mass. -
|
$20.35K - | - |
07-02-2026 02:15:18 3 gg 17 h 34 min. fa |
|
|
| 5335 |
REAT CAPITAL
5335
REAT
|
$4.82 | 0.73% | -1.87% | -3.82% |
30g -3.82%
60g -3.82%
90g -3.82%
|
Open $4.8936
Min. $4.7072
Mass. $4.9160
|
$20.56K 4.27K REAT | - |
06-02-2026 06:15:17 4 gg 13 h 34 min. fa |
|
|
| 1293 |
Rainbow
1293
RNBW
|
$0.030514 | -4.4% | 4.71% | -72.77% |
30g -72.77%
60g -72.77%
90g -72.77%
|
Open $0.029055
Min. $0.029055
Mass. $0.0362
|
$11.36M 372.23M RNBW | $6.41M |
05-02-2026 17:15:13 5 gg 2 h 34 min. fa |
|
|
| 4401 |
Fidelity Digital Dollar
4401
FIDD
|
$0.9997 | 0.02% | -0.04% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9991
Mass. $1.0001
|
$60.90M 60.91M FIDD | - |
05-02-2026 11:15:13 5 gg 8 h 34 min. fa |
|
|
| 4415 |
CLAWNCH
4415
CLAWNCH
|
$0.000115 | -1.61% | -13.7% | 14.24% |
30g 41049.59%
60g 41049.59%
90g 41049.59%
|
Open $0.0001204
Min. $0.0000989
Mass. $0.00014548
|
$11.27M 97.93B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 11 h 34 min. fa |
|
|
| 4441 |
clawd.atg.eth
4441
CLAWD
|
$0.000067 | -5.34% | -23.59% | -46.73% |
30g 21190.8%
60g 21190.8%
90g 21190.8%
|
Open $0.00008614
Min. $0.0000671
Mass. $0.0000931
|
$3.58M 53.31B CLAWD | - |
05-02-2026 07:15:15 5 gg 12 h 34 min. fa |
|
|
| 4471 |
MetaSoilVerse Protocol
4471
MSVP
|
$0.071930 | -1.04% | -22.63% | 8.2% |
30g 2268.98%
60g 2268.98%
90g 2268.98%
|
Open $0.13103
Min. $0.066387
Mass. $0.13103
|
$1.74M 24.21M MSVP | - |
04-02-2026 21:15:16 5 gg 22 h 34 min. fa |
|
|
| 5037 |
Rails
5037
RAILS
|
$0.291293 | 0.74% | -7.84% | -88.34% |
30g -88.34%
60g -88.34%
90g -88.34%
|
Open $0.325804
Min. $0.275095
Mass. $0.347497
|
$63.16K 216.82K RAILS | - |
04-02-2026 16:15:13 6 gg 3 h 34 min. fa |
|
|
| 22883 |
MoonBull
22883
MOBU
|
$0.00000177 | - | -34.41% | -81.31% |
30g -81.31%
60g -81.31%
90g -81.31%
|
Open $0.0000026919
Min. $0.000001687
Mass. $0.000002789
|
- - | - |
04-02-2026 14:15:16 6 gg 5 h 34 min. fa |
|
|
| 624 |
Warden
624
WARD
|
$0.124949 | 1.49% | -9.28% | -22.27% |
30g -22.27%
60g -22.27%
90g -22.27%
|
Open $0.132216
Min. $0.120899
Mass. $0.139608
|
$342.55M 2.74B WARD | $31.28M |
04-02-2026 12:15:15 6 gg 7 h 34 min. fa |
|
|
| 13153 |
DankDoge AI Agent
13153
DANKDOGEAI
|
- | -0.95% | -12.65% | 62.98% |
30g 62.98%
60g 62.98%
90g 62.98%
|
Open -
Min. -
Mass. -
|
$2.16K - | - |
04-02-2026 11:15:17 6 gg 8 h 34 min. fa |
|
|
| 19560 |
JwZoza
19560
JWT
|
$0.719544 | - | 0.26% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.717629
Min. $0.706332
Mass. $0.724784
|
- - | - |
04-02-2026 10:25:12 6 gg 9 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.