Cap Mercato $2.52T
2.3%
Volume 24o $179.48B
42.03%
BTC % 53.84%
0.46%
ETH % 9.92%
2.11%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3995 | $95.40 | 0.04% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $95.22
Min. $95.14
Mass. $95.39
|
$10.01K 104.00 IEFon | $10.07K |
30-03-2026 19:15:16 7 h 12 min. 7 sec. fa |
|
||
| 2023 |
R2 Protocol
2023
R2
|
$0.012188 | -2.57% | -69.08% | -69.08% |
30g -69.08%
60g -69.08%
90g -69.08%
|
Open $0.036587
Min. $0.012187
Mass. $0.036587
|
$37.99M 3.12B R2 | $1.27M |
30-03-2026 10:15:15 16 h 12 min. 8 sec. fa |
|
|
| 20707 |
LOL (lolonbsc.xyz)
20707
LAUGHINGOUTL1
|
- | -1.27% | 26.79% | 26.79% |
30g 26.79%
60g 26.79%
90g 26.79%
|
Open -
Min. -
Mass. -
|
$48.68K - | - |
30-03-2026 10:15:15 16 h 12 min. 8 sec. fa |
|
|
| 638 |
Based
638
BASED
|
$0.123685 | -1.54% | 12.24% | 12.24% |
30g 12.24%
60g 12.24%
90g 12.24%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$203.51M 1.65B BASED | $29.07M |
30-03-2026 08:15:15 18 h 12 min. 8 sec. fa |
|
|
| 5229 |
BTCR
5229
BTCR
|
$67,792.06 | 0.95% | 2.22% | -3.85% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $67,588.49
Min. $66,344.35
Mass. $67,824.92
|
$21.16K 0 BTCR | - |
30-03-2026 05:15:17 21 h 12 min. 6 sec. fa |
|
|
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$230.89 | 0.25% | 2.28% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$38.10K 165.00 WMon | $160.00 |
27-03-2026 18:15:14 3 gg 8 h 12 min. fa |
|
|
| 4339 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4339
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 9 h 12 min. fa |
|
|
| 4193 | $60.67 | -0.24% | 0.07% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $60.62
Min. $60.33
Mass. $61.85
|
$49.00 0 CIBRon | $3.09K |
27-03-2026 15:15:16 3 gg 11 h 12 min. fa |
|
||
| 4308 |
Vanguard Real Estate Tokenized ETF (Ondo)
4308
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 12 h 12 min. fa |
|
|
| 22184 |
MicroPets (new)
22184
PETS
|
$0.091387 | - | 1.67% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089881
Min. $0.089881
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 14 h 12 min. fa |
|
|
| 4331 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 9 h 12 min. fa |
|
||
| 3637 |
Triadmarkets
3637
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 16 h 12 min. fa |
|
|
| 5009 |
JunoCash
5009
JUNO
|
$0.309149 | -0.58% | 0.72% | -34.9% |
30g -34.9%
60g -34.9%
90g -34.9%
|
Open $0.310299
Min. $0.303479
Mass. $0.311282
|
$34.80K 112.58K JUNO | - |
26-03-2026 09:15:16 4 gg 17 h 12 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 23 h 12 min. fa |
|
|
| 4284 |
Applied Digital Tokenized Stock (Ondo)
4284
APLDon
|
$21.15 | 2.37% | -10.08% | -25.12% |
30g -25.12%
60g -25.12%
90g -25.12%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$18.00 0 APLDon | $1.10K |
25-03-2026 22:15:14 5 gg 4 h 12 min. fa |
|
|
| 12020 |
Costco Wholesale Corporation (Derivatives)
12020
COST
|
$996.89 | 0.05% | 1.53% | 2.18% |
30g 2.18%
60g 2.18%
90g 2.18%
|
Open $983.49
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 6 h 2 min. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 7 h 12 min. fa |
|
|
| 14654 |
Eli Lilly and Company (Derivatives)
14654
LLY
|
$892.91 | - | 2.13% | -4.15% |
30g -4.15%
60g -4.15%
90g -4.15%
|
Open $874.75
Min. $874.26
Mass. $893.26
|
- - | - |
25-03-2026 18:25:12 5 gg 8 h 2 min. fa |
|
|
| 4309 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4309
ETHAon
|
$15.65 | 2.04% | 4.3% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$372.00 23.00 ETHAon | $495.00 |
25-03-2026 13:15:14 5 gg 13 h 12 min. fa |
|
|
| 662 |
Perle
662
PRL
|
$0.158213 | -0.76% | -12.91% | 66.57% |
30g 66.57%
60g 66.57%
90g 66.57%
|
Open $0.181676
Min. $0.148098
Mass. $0.188368
|
$182.02M 1.15B PRL | $27.69M |
25-03-2026 10:15:15 5 gg 16 h 12 min. fa |
|
|
| 4471 |
UUSD
4471
UUSD
|
$0.9989 | 0.01% | 0.02% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9992
Min. $0.9981
Mass. $0.9995
|
$755.18K 756.03K UUSD | - |
25-03-2026 10:15:15 5 gg 16 h 12 min. fa |
|
|
| 4679 |
Centric Swap (new)
4679
CNS
|
$0.006555 | -3.78% | -6.68% | -32.15% |
30g -32.15%
60g -32.15%
90g -32.15%
|
Open $0.00698571
Min. $0.00655514
Mass. $0.00703363
|
$138.29K 21.10M CNS | - |
25-03-2026 09:15:16 5 gg 17 h 12 min. fa |
|
|
| 9139 |
Binance Ai Pro
9139
BINANCEAIPRO
|
- | -22.74% | -24.05% | -80.37% |
30g -80.37%
60g -80.37%
90g -80.37%
|
Open -
Min. -
Mass. -
|
$5.39K - | - |
25-03-2026 08:15:15 5 gg 18 h 12 min. fa |
|
|
| 4328 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4328
VRTXon
|
$442.87 | -0.19% | 2.29% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $432.93
Min. $432.93
Mass. $451.15
|
$43.69K 98.00 VRTXon | $159.00 |
25-03-2026 06:15:15 5 gg 20 h 12 min. fa |
|
|
| 3963 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 23 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.