Cap Mercato $2.49T
0.37%
Volume 24o $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5613 |
BCAK
5613
BCAK
|
$437.83 | - | - | - |
30g -
60g -
90g -
|
Open $437.84
Min. $437.79
Mass. $437.99
|
$4.40K 10.00 BCAK | - |
18-02-2026 15:15:16 3 h 4 min. 46 sec. fa |
|
|
| 5800 |
Wrapped Ju
5800
WJU
|
$0.629380 | 0.98% | -1.58% | 73.56% |
30g -26.21%
60g -18.46%
90g -50.8%
|
Open $0.616741
Min. $0.608933
Mass. $0.641023
|
$1.25K 1.98K WJU | - |
17-02-2026 04:25:11 1 g 13 h 54 min. fa |
|
|
| 1881 |
Wrapped Somnia
1881
WSOMI
|
$0.200402 | - | 4.59% | 13.1% |
30g -0.54%
60g -27.11%
90g -24.37%
|
Open $0.190359
Min. $0.190359
Mass. $0.200401
|
- - | $1.75M |
17-02-2026 03:25:12 1 g 14 h 54 min. fa |
|
|
| 4875 |
USDDD
4875
USDDD
|
$1.0030 | 0.64% | 0.45% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0040
Min. $0.9943
Mass. $1.0044
|
$75.57K 75.35K USDDD | - |
16-02-2026 13:15:14 2 gg 5 h 4 min. fa |
|
|
| 5353 |
Bitcoin Gold AI
5353
BITCOINGOLDA1
|
$0.004604 | -1.26% | -12.08% | 843.36% |
30g 843.36%
60g 843.36%
90g 843.36%
|
Open $0.0044888
Min. $0.00387239
Mass. $0.00994413
|
$13.53K 2.94M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 11 h 4 min. fa |
|
|
| 4416 |
Jupiter USD
4416
JUPUSD
|
$1.0002 | 0.04% | 0.02% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0004
Min. $0.9995
Mass. $1.0004
|
$1.04M 1.04M JUPUSD | - |
16-02-2026 05:15:13 2 gg 13 h 4 min. fa |
|
|
| 4353 |
The Big Trout
4353
BIGTROUT
|
$0.001818 | 8.86% | 13.78% | -31.46% |
30g 4708.41%
60g 4708.41%
90g 4708.41%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00181757
|
$2.82M 1.55B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 13 h 4 min. fa |
|
|
| 5305 |
Routine Coin
5305
ROU
|
$0.001090 | 1.31% | -5.68% | 5.02% |
30g 5.02%
60g 5.02%
90g 5.02%
|
Open $0.00111923
Min. $0.00106296
Mass. $0.00127349
|
$13.00K 11.93M ROU | - |
13-02-2026 16:25:12 5 gg 1 h 54 min. fa |
|
|
| 4602 |
ivault
4602
IVT
|
$0.018815 | -0.05% | 0.12% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $0.019377
Min. $0.018792
Mass. $0.019377
|
$243.73K 12.95M IVT | - |
13-02-2026 16:15:15 5 gg 2 h 4 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000405 | 2.94% | 15.52% | -86.66% |
30g -97.16%
60g -96.95%
90g -96.77%
|
Open $0.000003106
Min. $0.000003106
Mass. $0.00000418
|
$6.41M 1.59T WOJAKOLD1 | $280.74K |
13-02-2026 10:15:14 5 gg 8 h 4 min. fa |
|
|
| 881 |
wojak (wojakcto.com)
881
WOJAK
|
$0.00000005 | -0.83% | 6.62% | 10.38% |
30g 418318.82%
60g 418318.82%
90g 418318.82%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.00000005
|
$6.11M 127.26T WOJAK | $15.71M |
13-02-2026 10:15:14 5 gg 8 h 4 min. fa |
|
|
| 5725 |
Monstro DeFi
5725
MONSTRO
|
$0.026124 | 2.55% | -0.25% | -21.3% |
30g -96.13%
60g -96.13%
90g -96.13%
|
Open $0.026435
Min. $0.025473
Mass. $0.026435
|
$2.01K 76.98K MONSTRO | - |
13-02-2026 07:15:16 5 gg 11 h 4 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$67,316.56 | -0.02% | -0.23% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $68,224.84
Min. $66,965.53
Mass. $68,224.84
|
$168.93K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 5 gg 13 h 54 min. fa |
|
|
| 23447 |
Neutrl (sNUSD)
23447
sNUSD
|
$1.0015 | - | -1.99% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 10 h 54 min. fa |
|
|
| 19952 |
Korea Composite Stock Price Index (Derivatives)
19952
KOSPI
|
$5,514.66 | 0.01% | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,513.85
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 54 min. fa |
|
|
| 28559 |
SK hynix Inc (Derivatives)
28559
000660
|
$889,288.07 | 0.04% | 0.23% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $887,543.36
Min. $887,173.44
Mass. $889,288.06
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 54 min. fa |
|
|
| 27568 |
Samsung Electronics Co Ltd (Derivatives)
27568
005930
|
$182,017.84 | 0.06% | 0.2% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $181,809.04
Min. $181,584.02
Mass. $182,017.83
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 54 min. fa |
|
|
| 18541 |
Hyundai Motor Co (Derivatives)
18541
005380
|
$499,373.01 | 0.01% | 0.14% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,150.71
Min. $498,635.67
Mass. $499,373.01
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 54 min. fa |
|
|
| 4867 |
AMARA
4867
AMARA
|
$0.000851 | 0.65% | -26.72% | 25821.9% |
30g 25821.9%
60g 25821.9%
90g 25821.9%
|
Open $0.00127944
Min. $0.00080955
Mass. $0.00128869
|
$73.83K 86.74M AMARA | - |
12-02-2026 03:15:16 6 gg 15 h 4 min. fa |
|
|
| 455 |
Aztec
455
AZTEC
|
$0.018833 | -1.65% | -12.63% | 8.61% |
30g 8.61%
60g 8.61%
90g 8.61%
|
Open $0.020917
Min. $0.018824
Mass. $0.021791
|
$23.54M 1.25B AZTEC | $54.23M |
11-02-2026 15:15:15 1 set. 3 h 4 min. fa |
|
|
| 4634 |
Minecraft Grandma Fund
4634
GRANDMA
|
$0.000773 | -4.76% | 13.88% | -30.9% |
30g -44.58%
60g 1254.72%
90g 1254.72%
|
Open $0.00082523
Min. $0.00065324
Mass. $0.00090998
|
$209.61K 271.00M GRANDMA | - |
11-02-2026 08:15:17 1 set. 10 h 4 min. fa |
|
|
| 2254 |
X-PASS
2254
XPASS
|
$0.008699 | 1.58% | -1.93% | -35.32% |
30g -56.72%
60g -69.36%
90g -87.63%
|
Open $0.00893452
Min. $0.00816377
Mass. $0.00893452
|
$90.54K 10.41M XPASS | $840.29K |
11-02-2026 08:15:17 1 set. 10 h 4 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000125 | - | -2.5% | -19.4% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00012989
Min. $0.00012474
Mass. $0.00012989
|
- - | - |
11-02-2026 04:15:17 1 set. 14 h 4 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.014021 | -0.32% | -1.41% | 1.38% |
30g 2.34%
60g 2.34%
90g -62.83%
|
Open $0.014774
Min. $0.01402
Mass. $0.014774
|
$67.22K 4.79M SUP | $1.43M |
10-02-2026 20:15:15 1 set. 22 h 4 min. fa |
|
|
| 1446 |
Superform
1446
SUPERFORM1
|
$0.032611 | 4.15% | 10.56% | -30.62% |
30g -64.87%
60g -64.87%
90g -64.87%
|
Open $0.029908
Min. $0.02769
Mass. $0.033159
|
$29.81M 914.22M SUPERFORM1 | $4.54M |
10-02-2026 17:15:17 1 set. 1 g 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.