Cap Mercato $3.05T
-1.08%
Volume 24o $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 553 |
Infinex
553
INX
|
$0.020012 | -6.43% | -25.78% | -25.78% |
30g -25.78%
60g -25.78%
90g -25.78%
|
Open $0.021549
Min. $0.020011
Mass. $0.022586
|
$29.83M 1.49B INX | $39.91M |
30-01-2026 19:15:17 5 h 3 min. 46 sec. fa |
|
|
| 17193 | $37.38 | -0.73% | -1.13% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 12 h 53 min. 49 sec. fa |
|
||
| 1599 |
Kindred Labs
1599
KIN
|
$0.023644 | -3.81% | -80.52% | -80.52% |
30g -80.52%
60g -80.52%
90g -80.52%
|
Open $0.118298
Min. $0.022494
Mass. $0.118298
|
$53.08M 2.24B KIN | $3.48M |
30-01-2026 11:15:18 13 h 3 min. 45 sec. fa |
|
|
| 19139 |
iShares Russell 2000 ETF (Derivatives)
19139
IWM
|
$261.00 | 0.04% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 13 h 53 min. 52 sec. fa |
|
|
| 12205 |
Copper Doge
12205
COGE
|
- | -0.21% | -75.29% | -75.29% |
30g -75.29%
60g -75.29%
90g -75.29%
|
Open -
Min. -
Mass. -
|
$241.30K - | - |
30-01-2026 08:15:17 16 h 3 min. 46 sec. fa |
|
|
| 29363 |
Sprott Uranium Miners ETF (Derivatives)
29363
URNM
|
$74.47 | 0.21% | -8.85% | -8.85% |
30g -8.85%
60g -8.85%
90g -8.85%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 16 h 53 min. 46 sec. fa |
|
|
| 31972 |
USOIL (Derivatives)
31972
USOIL
|
$72.63 | -0.01% | -6.33% | -6.33% |
30g -6.33%
60g -6.33%
90g -6.33%
|
Open $77.63
Min. $71.99
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 16 h 53 min. 46 sec. fa |
|
|
| 31919 |
USBOND (Derivatives)
31919
USBOND
|
$87.97 | 0.13% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $87.04
Min. $87.04
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 16 h 53 min. 46 sec. fa |
|
|
| 31975 |
USTECH (Derivatives)
31975
USTECH
|
$623.41 | 0.02% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 16 h 53 min. 46 sec. fa |
|
|
| 31915 |
USA Rare Earth Inc (Derivatives)
31915
USAR
|
$22.60 | -0.8% | -1.54% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 6104 |
Apple Inc. (Derivatives)
6104
AAPL
|
$257.54 | -0.24% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$417.00 1.00 AAPL | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 7348 | $169.87 | -0.06% | -2.29% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
||
| 22215 |
Microsoft Corporation (Derivatives)
22215
MSFT
|
$429.06 | 0.02% | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 7030 | $236.48 | -0.15% | -4.82% | -4.82% |
30g -4.82%
60g -4.82%
90g -4.82%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
||
| 27070 |
Rivian Automotive Inc (Derivatives)
27070
RIVN
|
$14.76 | 0.14% | -2.01% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 29195 |
SpaceX Pre-IPO (Derivatives)
29195
SPACEX
|
$1,243.95 | -3.18% | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 12528 |
Crude Oil Futures (Derivatives)
12528
CL
|
$65.71 | - | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 27332 |
Russell 2000 Index (Derivatives)
27332
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 27134 |
Robotics Index (Derivatives)
27134
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 17 h 53 min. 48 sec. fa |
|
|
| 4582 |
XYZVerse
4582
XYZ
|
$0.001247 | -15.6% | -98.04% | -98.04% |
30g -98.04%
60g -98.04%
90g -98.04%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$491.10K 393.84M XYZ | - |
30-01-2026 06:15:16 18 h 3 min. 47 sec. fa |
|
|
| 12232 |
CoreWeave Inc (Derivatives)
12232
CRWV
|
$92.79 | -0.16% | -5.24% | -5.24% |
30g -5.24%
60g -5.24%
90g -5.24%
|
Open $97.76
Min. $92.76
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 18 h 53 min. 48 sec. fa |
|
|
| 21185 |
Magnificent 7 Index (Derivatives)
21185
MAG7
|
$66.49 | 0.04% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 18 h 53 min. 48 sec. fa |
|
|
| 24296 |
OpenAI (Derivatives)
24296
OPENAI
|
$507.49 | 1.81% | -31.74% | -31.74% |
30g -31.74%
60g -31.74%
90g -31.74%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 18 h 53 min. 48 sec. fa |
|
|
| 27573 |
SanDisk Corporation (Derivatives)
27573
SNDK
|
$584.66 | 0.44% | -11.25% | -11.25% |
30g -11.25%
60g -11.25%
90g -11.25%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 18 h 53 min. 48 sec. fa |
|
|
| 21607 |
MegaETH
21607
MEGAETH1
|
$0.141455 | -0.69% | -25.6% | -25.6% |
30g -25.6%
60g -25.6%
90g -25.6%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 18 h 53 min. 48 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.