Cap Mercato $3.89T
-3.75%
Volume 24o $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4822 |
Flœki
4822
FLŒKI
|
$0.000011 | 0.1% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $0.00001102
Min. $0.00001087
Mass. $0.00001103
|
$114.00K 10.38B FLŒKI | - |
30-10-2025 16:15:15 7 h 32 min. 10 sec. fa |
|
|
| 4400 |
vankedisi
4400
VANKEDISI
|
$0.042280 | 0.26% | -1.76% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $0.043298
Min. $0.041684
Mass. $0.043298
|
$628.97K 14.88M VANKEDISI | - |
30-10-2025 15:15:16 8 h 32 min. 9 sec. fa |
|
|
| 4565 |
Agentic Open Economy
4565
AOE
|
$0.002058 | 4.29% | -3.36% | -3.36% |
30g -3.36%
60g -3.36%
90g -3.36%
|
Open $0.0021803
Min. $0.00183795
Mass. $0.0021803
|
$270.97K 131.65M AOE | - |
30-10-2025 15:15:16 8 h 32 min. 9 sec. fa |
|
|
| 22909 |
MyStandard
22909
MYST
|
$0.024177 | - | -4.33% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $0.025093
Min. $0.024177
Mass. $0.025093
|
- - | - |
30-10-2025 13:25:13 10 h 22 min. 12 sec. fa |
|
|
| 4854 |
BetterTelegram
4854
BTELEGRAM
|
$0.000154 | 4.16% | 46.6% | 46.6% |
30g 46.6%
60g 46.6%
90g 46.6%
|
Open $0.00014632
Min. $0.00012763
Mass. $0.00022764
|
$100.69K 653.55M BTELEGRAM | - |
30-10-2025 07:15:13 16 h 32 min. 12 sec. fa |
|
|
| 4701 |
Snorter
4701
SNORT
|
$0.057239 | -4.34% | -19.62% | -19.62% |
30g -19.62%
60g -19.62%
90g -19.62%
|
Open $0.069778
Min. $0.055429
Mass. $0.069951
|
$165.98K 2.90M SNORT | - |
30-10-2025 05:15:14 18 h 32 min. 11 sec. fa |
|
|
| 4689 |
Haven
4689
HAVEN
|
$0.838126 | -0.18% | -34.35% | -34.35% |
30g -34.35%
60g -34.35%
90g -34.35%
|
Open $1.2453
Min. $0.837154
Mass. $1.3974
|
$170.64K 203.59K HAVEN | - |
30-10-2025 05:15:14 18 h 32 min. 11 sec. fa |
|
|
| 5748 |
Nova
5748
NOVAINAI1
|
$9,997.12 | 0.04% | - | - |
30g -
60g -
90g -
|
Open $9,993.09
Min. $9,991.24
Mass. $10,000.02
|
$7.89K 0 NOVAINAI1 | - |
30-10-2025 04:25:12 19 h 22 min. 13 sec. fa |
|
|
| 884 |
Lit Protocol
884
LITKEY
|
$0.109745 | -2.8% | -41.82% | -41.82% |
30g -41.82%
60g -41.82%
90g -41.82%
|
Open $0.184912
Min. $0.104673
Mass. $0.184912
|
$1.29M 11.71M LITKEY | $24.14M |
30-10-2025 03:15:18 20 h 32 min. 7 sec. fa |
|
|
| 3572 |
The Sharks Fan Token
3572
SHARKS
|
$0.469764 | - | -5.94% | -47.69% |
30g -47.69%
60g -47.69%
90g -47.69%
|
Open $0.499449
Min. $0.469764
Mass. $0.499449
|
- - | $67.48K |
29-10-2025 16:15:14 1 g 7 h 32 min. fa |
|
|
| 4704 |
Frenly
4704
FRENLY
|
$0.022921 | 0.63% | -7.61% | 24444.29% |
30g 24444.29%
60g 24444.29%
90g 24444.29%
|
Open $0.031024
Min. $0.022285
Mass. $0.031024
|
$162.73K 7.10M FRENLY | - |
29-10-2025 14:15:12 1 g 9 h 32 min. fa |
|
|
| 4178 |
Novastro
4178
XNL
|
$0.012798 | -3.95% | -32.55% | -74.76% |
30g -74.76%
60g -74.76%
90g -74.76%
|
Open $0.017766
Min. $0.010538
Mass. $0.01985
|
$7.20M 562.79M XNL | - |
29-10-2025 11:25:14 1 g 12 h 22 min. fa |
|
|
| 1814 |
BitcoinOS
1814
BOS
|
$0.006540 | -1.88% | -21.04% | -45.29% |
30g -45.29%
60g -45.29%
90g -45.29%
|
Open $0.00848193
Min. $0.00603069
Mass. $0.00949121
|
$28.82M 4.41B BOS | $3.08M |
29-10-2025 11:15:14 1 g 12 h 32 min. fa |
|
|
| 4169 |
375ai
4169
EAT
|
$0.035776 | -0.33% | -18.2% | -22.25% |
30g -22.25%
60g -22.25%
90g -22.25%
|
Open $0.049644
Min. $0.035776
Mass. $0.049644
|
$8.50M 237.69M EAT | - |
29-10-2025 11:15:14 1 g 12 h 32 min. fa |
|
|
| 32688 |
x402
32688
x402
|
- | 0.96% | -36.95% | 774.14% |
30g 774.14%
60g 774.14%
90g 774.14%
|
Open -
Min. -
Mass. -
|
$91.87K - | - |
29-10-2025 09:15:15 1 g 14 h 32 min. fa |
|
|
| 4827 |
Toyow Token
4827
TTN
|
$0.147716 | -0.33% | -0.6% | -0.05% |
30g -8.09%
60g -8.09%
90g -8.09%
|
Open $0.149161
Min. $0.147652
Mass. $0.149533
|
$112.14K 759.14K TTN | - |
29-10-2025 09:15:15 1 g 14 h 32 min. fa |
|
|
| 5323 |
Meme Man
5323
MEMEMANSOLAN1
|
$0.000552 | -0.78% | -22.03% | 606.82% |
30g 606.82%
60g 606.82%
90g 606.82%
|
Open $0.00072597
Min. $0.00054833
Mass. $0.00073431
|
$22.89K 41.48M MEMEMANSOLAN1 | - |
29-10-2025 07:15:15 1 g 16 h 32 min. fa |
|
|
| 4709 |
Tx24
4709
TXT
|
$0.012960 | 0.65% | -43.16% | -13.66% |
30g -13.66%
60g -13.66%
90g -13.66%
|
Open $0.019502
Min. $0.012875
Mass. $0.02455
|
$160.78K 12.41M TXT | - |
29-10-2025 07:15:15 1 g 16 h 32 min. fa |
|
|
| 4547 |
Zenix
4547
ZENIX
|
$0.000018 | -0.01% | 10.87% | -59.61% |
30g -59.61%
60g -59.61%
90g -59.61%
|
Open $0.00001429
Min. $0.00001429
Mass. $0.00002278
|
$292.53K 16.12B ZENIX | - |
29-10-2025 06:25:13 1 g 17 h 22 min. fa |
|
|
| 5284 |
OOPS
5284
OOPS
|
$0.000130 | 9.24% | -8.15% | -65.9% |
30g -65.9%
60g -65.9%
90g -65.9%
|
Open $0.0001598
Min. $0.00011824
Mass. $0.0001598
|
$26.37K 203.09M OOPS | - |
29-10-2025 05:15:14 1 g 18 h 32 min. fa |
|
|
| 4280 |
世界和平
4280
世界和平
|
$0.001913 | -1.56% | -43.99% | -24.69% |
30g 564.32%
60g 564.32%
90g 564.32%
|
Open $0.00360762
Min. $0.00180591
Mass. $0.0037267
|
$1.86M 970.83M 世界和平 | - |
28-10-2025 19:15:14 2 gg 4 h 32 min. fa |
|
|
| 4347 |
Stand With Crypto Fund
4347
SWC
|
$0.513217 | 11.21% | -60.44% | 31.64% |
30g 31.64%
60g 31.64%
90g 31.64%
|
Open $2.4174
Min. $0.461461
Mass. $2.7953
|
$945.45K 1.84M SWC | - |
28-10-2025 14:15:16 2 gg 9 h 32 min. fa |
|
|
| 4914 |
HyperLend
4914
HYPERLEND
|
$0.448019 | 0.73% | -7.79% | -8.18% |
30g -8.18%
60g -8.18%
90g -8.18%
|
Open $0.479465
Min. $0.432256
Mass. $0.495241
|
$82.98K 185.22K HYPERLEND | - |
28-10-2025 14:15:16 2 gg 9 h 32 min. fa |
|
|
| 1619 |
MWX Token
1619
MWXT
|
$0.151683 | 6.38% | -2.04% | 50.62% |
30g 50.62%
60g 50.62%
90g 50.62%
|
Open $0.152053
Min. $0.14221
Mass. $0.161159
|
$70.18K 462.66K MWXT | $4.77M |
28-10-2025 11:15:15 2 gg 12 h 32 min. fa |
|
|
| 1109 |
Piggycell
1109
PIGGY
|
$2.04 | -0.67% | -1.96% | 104.37% |
30g 104.37%
60g 104.37%
90g 104.37%
|
Open $1.9053
Min. $1.8523
Mass. $2.1654
|
$69.65M 34.09M PIGGY | $14.80M |
28-10-2025 10:15:17 2 gg 13 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.