Cap Mercato $2.79T -0.37%
Volume 24o $263.84B 25.14%
BTC % 55.93% 0.08%
ETH % 10.01% -0.59%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4635 $0.027199 0.03% -3.51% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $0.027972
Min. $0.022323
Mass. $0.027972
$196.60K 7.23M XRPHAI - 27-04-2026 11:15:15
3 h 1 min. 14 sec. fa
4456 $1.66 3% 3.08% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $1.6421
Min. $1.5382
Mass. $1.6608
$1.24M 749.26K SN46 - 24-04-2026 21:15:16
2 gg 17 h 1 min. fa
31671
TRUMPTOPIA
TRUMPTOPIA
31671
TTPA
$0.214807 - 136.74% 9124.67%
30g 9124.67%
60g 9124.67%
90g 9124.67%
Open $0.068413
Min. $0.068413
Mass. $0.214807
- - - 24-04-2026 15:15:14
2 gg 23 h 1 min. fa
4375
Make Aliens Great Again
Make Aliens Great Again
4375
MAKEALIENSGR1
$0.016271 0.51% -14.14% 420.4%
30g 32643.61%
60g 69374.57%
90g 46685.57%
Open $0.0181
Min. $0.015533
Mass. $0.0197
$5.87M 360.70M MAKEALIENSGR1 - 24-04-2026 13:15:17
3 gg 1 h 1 min. fa
4359
Fluent
Fluent
4359
BLEND
$0.084395 -3.88% -7.95% -55.53%
30g -55.53%
60g -55.53%
90g -55.53%
Open $0.09464
Min. $0.084394
Mass. $0.09464
$11.71M 138.77M BLEND - 24-04-2026 13:15:17
3 gg 1 h 1 min. fa
4690 $77,715.49 -0.07% -0.24% -0.81%
30g -0.81%
60g -0.81%
90g -0.81%
Open $78,010.35
Min. $77,654.80
Mass. $79,287.53
$129.69K 1.00 BGBTC - 24-04-2026 12:25:11
3 gg 1 h 51 min. fa
4643
flETH
flETH
4643
flETH
$2,317.81 -0.04% -0.62% 0.11%
30g 12.55%
60g 12.12%
90g -21.13%
Open $2,333.24
Min. $2,317.81
Mass. $2,393.98
$171.26K 73.00 flETH - 24-04-2026 09:25:11
3 gg 4 h 51 min. fa
4519
Skibidi Toilet
Skibidi Toilet
4519
SKIBIDI
$0.000759 -1.21% 20.96% 84.13%
30g 659.19%
60g 659.19%
90g 659.19%
Open $0.00064992
Min. $0.00060978
Mass. $0.0007985
$451.12K 594.41M SKIBIDI - 24-04-2026 08:15:16
3 gg 6 h 1 min. fa
4411
STAYNEX
STAYNEX
4411
STAY
$0.000175 -0.86% -13.14% -20.62%
30g -20.62%
60g -20.62%
90g -20.62%
Open $0.00018791
Min. $0.00017526
Mass. $0.00020178
$1.97M 11.27B STAY - 24-04-2026 04:15:19
3 gg 10 h 1 min. fa
4731
BULL SPLIT
BULL SPLIT
4731
BULLSPLIT1
$363.23 0.04% 0.06% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $364.45
Min. $361.93
Mass. $370.51
$95.47K 262.00 BULLSPLIT1 - 23-04-2026 14:15:14
4 gg 1 min. 15 sec. fa
727 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
4 gg 2 h 1 min. fa
5478
Ripio wARS
Ripio wARS
5478
wARS
$0.000678 0.61% -0.01% -1.23%
30g 0.37%
60g -1.1%
90g 2.74%
Open $0.00067836
Min. $0.00067408
Mass. $0.00068365
$2.71K 4.00M wARS - 23-04-2026 10:25:11
4 gg 3 h 51 min. fa
8060 $169.93 -17.63% -17.64% -58.56%
30g -58.56%
60g -58.56%
90g -58.56%
Open $206.31
Min. $169.92
Mass. $206.40
- - - 23-04-2026 05:25:14
4 gg 8 h 51 min. fa
16039 - 5.52% -95.17% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open -
Min. -
Mass. -
$35.68K - - 23-04-2026 05:15:16
4 gg 9 h 1 min. fa
1337 $0.00000001 -15.43% 0.49% 134523.94%
30g 134523.94%
60g 134523.94%
90g 134523.94%
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
$1.31M 119.01T MYSTERY $4.75M 23-04-2026 05:15:16
4 gg 9 h 1 min. fa
4569
Deployr
Deployr
4569
DEPLOYR
$0.004571 -0.95% -13.05% 18.48%
30g 293.22%
60g 293.22%
90g 293.22%
Open $0.00552701
Min. $0.00457113
Mass. $0.00654376
$283.17K 61.95M DEPLOYR - 22-04-2026 23:15:16
4 gg 15 h 1 min. fa
11088
CellMates
CellMates
11088
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
4 gg 22 h 1 min. fa
4668
Solvion
Solvion
4668
SLVN
$5.20 0.18% -1.6% -9.9%
30g -9.9%
60g -9.9%
90g -9.9%
Open $5.289
Min. $5.186
Mass. $5.303
$149.97K 28.84K SLVN - 22-04-2026 12:15:15
5 gg 2 h 1 min. fa
21358
Marv
Marv
21358
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
5 gg 5 h 1 min. fa
4662
ALTSEASON
ALTSEASON
4662
ALTSZN
$0.002821 3% 11.82% 656.44%
30g 7479.09%
60g 7479.09%
90g 7479.09%
Open $0.00254999
Min. $0.00225751
Mass. $0.00282101
$164.77K 58.41M ALTSZN - 22-04-2026 09:15:17
5 gg 5 h 1 min. fa
1311 $0.005939 -1.69% -14.42% 164.32%
30g 91692.94%
60g 91692.94%
90g 91692.94%
Open $0.00839375
Min. $0.0055251
Mass. $0.00866342
$2.09M 352.70M ASTEROID $5.94M 21-04-2026 13:15:16
6 gg 1 h 1 min. fa
4350
Royal Euro
Royal Euro
4350
REUR
$1.1740 -0.1% 0.24% -0.18%
30g -0.18%
60g -0.18%
90g -0.18%
Open $1.1715
Min. $1.1702
Mass. $1.1752
$60.26M 51.32M REUR - 21-04-2026 12:15:14
6 gg 2 h 1 min. fa
4348
Royal Dollar
Royal Dollar
4348
RUSD
$1.0002 0.04% 0.01% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9994
Min. $0.999
Mass. $1.0006
$132.68M 132.65M RUSD - 21-04-2026 11:15:16
6 gg 3 h 1 min. fa
490 $0.270506 2.4% -18.3% 41.29%
30g 41.29%
60g 41.29%
90g 41.29%
Open $0.315467
Min. $0.258863
Mass. $0.346803
$1.12B 4.12B OPG $51.40M 21-04-2026 11:15:16
6 gg 3 h 1 min. fa
17532
GrimHustleMeme
GrimHustleMeme
17532
GRIM
$0.0000000030 - -37.89% -39.85%
30g -39.85%
60g -39.85%
90g -39.85%
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
6 gg 4 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.