Cap Mercato $3.17T
-1.83%
Volume 24o $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30104 |
Tevi coin
30104
TEVI
|
$0.000300 | -0.15% | -1.34% | 2.71% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $0.0002999
Min. $0.00029582
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 1 g 2 h 5 min. fa |
|
|
| 4275 |
Tuna
4275
TUNA
|
$0.000758 | 10.24% | -46.62% | 199.11% |
30g 1380.55%
60g 1380.55%
90g 1380.55%
|
Open $0.00128106
Min. $0.00068753
Mass. $0.0014202
|
$925.19K 1.22B TUNA | - |
25-12-2025 16:15:16 1 g 14 h 15 min. fa |
|
|
| 4249 |
Atlas (AtlasOfUSA)
4249
ATLASOFUSA1
|
$0.0000000010 | -7.91% | 25.4% | 65305.57% |
30g 65305.57%
60g 65305.57%
90g 65305.57%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$1.34M 1,342.26T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 14 h 15 min. fa |
|
|
| 4268 |
Vitalum
4268
VAM
|
$0.144073 | 0.16% | -1.01% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.145336
Min. $0.141613
Mass. $0.148586
|
$1.05M 7.27M VAM | - |
25-12-2025 15:15:19 1 g 15 h 15 min. fa |
|
|
| 4188 |
TronBank
4188
TBK
|
$1.72 | 0.17% | -0.54% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $1.7337
Min. $1.7100
Mass. $1.7400
|
$4.41M 2.56M TBK | - |
25-12-2025 12:15:17 1 g 18 h 15 min. fa |
|
|
| 17497 |
GYAT Coin
17497
GYAT
|
$0.000811 | - | -2.1% | -11.1% |
30g -34.09%
60g -52.98%
90g -68.49%
|
Open $0.0008282
Min. $0.00079626
Mass. $0.0008382
|
- - | - |
25-12-2025 09:15:15 1 g 21 h 15 min. fa |
|
|
| 4847 |
Hachiko Inu
4847
HACHIKŌ
|
$0.000222 | 5.49% | -15.85% | -21.58% |
30g 181.1%
60g 181.1%
90g 181.1%
|
Open $0.00028046
Min. $0.00017894
Mass. $0.00032551
|
$59.84K 269.48M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 22 h 15 min. fa |
|
|
| 4441 |
Bearly Legal
4441
BEARLYLEGAL1
|
$0.011887 | -6.53% | 11.24% | 28.65% |
30g 60145.27%
60g 60145.27%
90g 60145.27%
|
Open $0.012398
Min. $0.010073
Mass. $0.013206
|
$303.20K 25.51M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 22 h 15 min. fa |
|
|
| 5094 |
SHISA
5094
SHISA
|
$0.000227 | -1.1% | -0.29% | 202.64% |
30g 202.64%
60g 202.64%
90g 202.64%
|
Open $0.00023026
Min. $0.00020691
Mass. $0.00026279
|
$23.87K 105.21M SHISA | - |
24-12-2025 16:15:15 2 gg 14 h 15 min. fa |
|
|
| 1928 |
You’ll own nothing & be happy
1928
NOTHING
|
$0.001867 | 1.96% | 2.37% | 4.28% |
30g -45.58%
60g 2868.6%
90g 2868.6%
|
Open $0.0017526
Min. $0.00172939
Mass. $0.00196856
|
$445.16K 238.47M NOTHING | $1.87M |
24-12-2025 10:15:17 2 gg 20 h 15 min. fa |
|
|
| 5514 |
Aussie Dollar Token
5514
AUDX
|
$0.670867 | -0.08% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.671812
Min. $0.669778
Mass. $0.672058
|
$6.69K 9.97K AUDX | - |
24-12-2025 08:25:13 2 gg 22 h 5 min. fa |
|
|
| 25648 |
PressX
25648
PRX
|
$0.353930 | - | 0.01% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.353895
Min. $0.353852
Mass. $0.354061
|
- - | - |
24-12-2025 08:15:16 2 gg 22 h 15 min. fa |
|
|
| 1437 |
KGST
1437
KGST
|
$0.011427 | 0.9% | 0.3% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.01139
Min. $0.011288
Mass. $0.011582
|
$2.14M 187.58M KGST | $5.10M |
24-12-2025 08:15:16 2 gg 22 h 15 min. fa |
|
|
| 20215 |
Lighter
20215
LIT
|
$3.19 | -0.39% | -5.17% | -11.46% |
30g -11.46%
60g -11.46%
90g -11.46%
|
Open $3.3350
Min. $3.1615
Mass. $3.4269
|
- - | - |
23-12-2025 18:25:13 3 gg 12 h 5 min. fa |
|
|
| 4293 |
Kodiak Finance
4293
KDK
|
$0.377790 | 0.09% | 1.64% | -9.98% |
30g -9.98%
60g -9.98%
90g -9.98%
|
Open $0.373155
Min. $0.371472
Mass. $0.383724
|
$801.59K 2.12M KDK | - |
23-12-2025 14:15:15 3 gg 16 h 15 min. fa |
|
|
| 4209 |
MetaHint
4209
MTHT
|
$1.50 | -0.09% | -0.84% | 39.81% |
30g 39.81%
60g 39.81%
90g 39.81%
|
Open $1.5020
Min. $1.4651
Mass. $1.5299
|
$2.82M 1.88M MTHT | - |
23-12-2025 11:15:13 3 gg 19 h 15 min. fa |
|
|
| 4752 |
ForTon
4752
FRT
|
$124.58 | 0.16% | -1.96% | 1.57% |
30g 8151.67%
60g 8151.67%
90g 8151.67%
|
Open $126.44
Min. $121.97
Mass. $128.40
|
$81.81K 656.00 FRT | - |
23-12-2025 09:15:16 3 gg 21 h 15 min. fa |
|
|
| 4246 |
Palm USD
4246
PUSD
|
$0.9993 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.999
Min. $0.9989
Mass. $0.9995
|
$1.50M 1.50M PUSD | - |
23-12-2025 09:15:16 3 gg 21 h 15 min. fa |
|
|
| 5135 |
USDKG
5135
USDKG
|
$0.9990 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9988
Mass. $0.9994
|
$19.53K 19.55K USDKG | - |
23-12-2025 09:15:16 3 gg 21 h 15 min. fa |
|
|
| 2176 |
TradeTide
2176
TTD
|
$0.008591 | 0.41% | 1.9% | -87.67% |
30g -87.67%
60g -87.67%
90g -87.67%
|
Open $0.00820164
Min. $0.00817624
Mass. $0.00893787
|
$27.00M 3.14B TTD | $1.18M |
20-12-2025 08:15:16 6 gg 22 h 15 min. fa |
|
|
| 2739 |
Unlimited Wealth Utility
2739
UWU
|
$0.000413 | -1.78% | -8.68% | 42.89% |
30g 587.28%
60g 587.28%
90g 587.28%
|
Open $0.00044362
Min. $0.00039061
Mass. $0.00045496
|
$182.63K 442.11M UWU | $413.08K |
20-12-2025 04:15:18 1 set. 2 h 15 min. fa |
|
|
| 4181 |
Helios Blockchain
4181
HLS
|
$0.007692 | 3.75% | -20.67% | -65.57% |
30g -64.13%
60g -64.13%
90g -64.13%
|
Open $0.012123
Min. $0.00683868
Mass. $0.012123
|
$6.19M 804.18M HLS | - |
19-12-2025 15:15:17 1 set. 15 h 15 min. fa |
|
|
| 669 |
zkPass
669
ZKP
|
$0.152925 | -0.84% | 6.93% | 33.92% |
30g -35.93%
60g -35.93%
90g -35.93%
|
Open $0.123126
Min. $0.121764
Mass. $0.19735
|
$427.55M 2.80B ZKP | $30.84M |
19-12-2025 11:15:15 1 set. 19 h 15 min. fa |
|
|
| 4749 |
Winjackpot Coin
4749
JPC
|
$0.049867 | 0.2% | -0.18% | 0.15% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.049853
Min. $0.049758
Mass. $0.05016
|
$82.25K 1.65M JPC | - |
19-12-2025 11:15:15 1 set. 19 h 15 min. fa |
|
|
| 520 |
RateX
520
RTX
|
$2.93 | -0.22% | 4.02% | 27.45% |
30g 73.31%
60g 73.31%
90g 73.31%
|
Open $2.7624
Min. $2.7624
Mass. $3.2244
|
$298.15M 101.64M RTX | $48.87M |
19-12-2025 09:15:16 1 set. 21 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.