Cap Mercato $2.53T
2.47%
Volume 24o $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.027033 | 1.33% | - | - |
30g -
60g -
90g -
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.34K 123.70K FLU | $94.52K |
09-03-2026 17:15:15 3 h 46 min. 56 sec. fa |
|
|
| 4408 |
Bridged BTC (NEAR Intents)
4408
BRIDGEDBTCNE1
|
$68,981.86 | 0.5% | 1.18% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $68,276.01
Min. $68,276.01
Mass. $69,065.65
|
$3.05M 44.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 7 h 36 min. 59 sec. fa |
|
|
| 4393 |
Tether Near Bridged
4393
USDT
|
$1.0001 | 0.24% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0001
Min. $0.9983
Mass. $1.0009
|
$4.95M 4.95M USDT | - |
09-03-2026 13:25:12 7 h 36 min. 59 sec. fa |
|
|
| 4452 |
Bridged ETH (NEAR Intents)
4452
BRIDGEDETHNE1
|
$2,032.42 | 0.46% | 1.82% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,032.42
|
$1.26M 620.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 7 h 36 min. 59 sec. fa |
|
|
| 4807 |
YELLOW
4807
YELLOW
|
$0.024604 | 3.79% | -7.5% | -7.5% |
30g -7.5%
60g -7.5%
90g -7.5%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$111.95K 4.55M YELLOW | - |
09-03-2026 09:15:15 11 h 46 min. 56 sec. fa |
|
|
| 4385 |
Z Gen Coin
4385
ZGC
|
$0.256011 | -0.06% | 0.01% | -2.94% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255271
Min. $0.255271
Mass. $0.256167
|
$6.40M 25.00M ZGC | - |
08-03-2026 15:15:16 1 g 5 h 46 min. fa |
|
|
| 30429 |
Tencent AI
30429
TENCENTAI
|
- | 1.08% | -7.14% | 48.95% |
30g 48.95%
60g 48.95%
90g 48.95%
|
Open -
Min. -
Mass. -
|
$45.75K - | - |
08-03-2026 06:15:17 1 g 14 h 46 min. fa |
|
|
| 4410 |
Precious Metals USD
4410
PMUSD
|
$0.988824 | -0.01% | -0.61% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.9951
Min. $0.988824
Mass. $0.9951
|
$2.90M 2.93M PMUSD | - |
06-03-2026 14:15:15 3 gg 6 h 46 min. fa |
|
|
| 555 |
tx
555
TX
|
$0.020010 | 0.88% | 7.13% | -82.83% |
30g -82.83%
60g -82.83%
90g -82.83%
|
Open $0.019202
Min. $0.017116
Mass. $0.02001
|
$201.90K 10.09M TX | $38.57M |
06-03-2026 14:15:15 3 gg 6 h 46 min. fa |
|
|
| 28471 |
SHOW
28471
SHOW
|
$0.333354 | - | -1.12% | 268.85% |
30g 268.85%
60g 268.85%
90g 268.85%
|
Open $0.276495
Min. $0.276495
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 7 h 46 min. fa |
|
|
| 4381 |
BlockDAG
4381
BDAG
|
$0.135887 | 1.45% | 0.57% | 27.83% |
30g 27.83%
60g 27.83%
90g 27.83%
|
Open $0.144025
Min. $0.127754
Mass. $0.146087
|
$7.83M 57.65M BDAG | - |
06-03-2026 11:15:14 3 gg 9 h 46 min. fa |
|
|
| 5874 |
Silver Coin (SilverCoinsolan)
5874
SILVER
|
$0.00000216 | -21.27% | -33.01% | -79.34% |
30g -79.34%
60g -79.34%
90g -79.34%
|
Open $0.000003521
Min. $0.00000216
Mass. $0.000004243
|
$914.00 423.21M SILVER | - |
06-03-2026 06:15:18 3 gg 14 h 46 min. fa |
|
|
| 4396 |
idOS
4396
IDOS
|
$0.033358 | -0.58% | -7.8% | -67% |
30g -67%
60g -67%
90g -67%
|
Open $0.035909
Min. $0.031827
Mass. $0.03618
|
$4.31M 129.09M IDOS | - |
05-03-2026 14:15:18 4 gg 6 h 46 min. fa |
|
|
| 6013 |
The Reserve Bank
6013
NICKELS
|
$0.000018 | 4.4% | 8.07% | -22.06% |
30g -22.06%
60g -22.06%
90g -22.06%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.0000181
|
$312.00 17.24M NICKELS | - |
05-03-2026 07:15:14 4 gg 13 h 46 min. fa |
|
|
| 7124 |
AI Binance
7124
AIBINANCE
|
- | 8.19% | -42.31% | -69.14% |
30g -69.14%
60g -69.14%
90g -69.14%
|
Open -
Min. -
Mass. -
|
$61.42K - | - |
04-03-2026 14:15:13 5 gg 6 h 46 min. fa |
|
|
| 619 |
Block Street
619
BSB
|
$0.152685 | -2.83% | 18.22% | 50.99% |
30g 50.99%
60g 50.99%
90g 50.99%
|
Open $0.129601
Min. $0.127253
Mass. $0.164245
|
$754.82M 4.94B BSB | $31.72M |
04-03-2026 10:15:15 5 gg 10 h 46 min. fa |
|
|
| 339 |
MANTRA
339
MANTRA
|
$0.018119 | 0.34% | 0.34% | 27.84% |
30g 27.84%
60g 27.84%
90g 27.84%
|
Open $0.018182
Min. $0.017333
Mass. $0.018326
|
$22.30M 1.23B MANTRA | $86.50M |
04-03-2026 08:15:15 5 gg 12 h 46 min. fa |
|
|
| 19192 | $135.16 | 5.98% | 10.51% | 5.2% |
30g 5.2%
60g 5.2%
90g 5.2%
|
Open $122.30
Min. $119.33
Mass. $135.15
|
- - | - |
04-03-2026 03:25:12 5 gg 17 h 36 min. fa |
|
||
| 23400 |
Natural Gas (Derivatives)
23400
NATGAS
|
$3.06 | -2.61% | -10.58% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $3.4583
Min. $3.0560
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 5 gg 18 h 36 min. fa |
|
|
| 11793 |
Claude AI Agent
11793
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 5 gg 19 h 46 min. fa |
|
|
| 13018 |
CZ AI Agent
13018
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 5 h 46 min. fa |
|
|
| 5278 |
GPStarter
5278
GPST
|
$2.03 | 1.47% | -15.52% | -32.89% |
30g 903.33%
60g 903.33%
90g 903.33%
|
Open $2.1841
Min. $1.9737
Mass. $2.4025
|
$16.46K 8.11K GPST | - |
03-03-2026 13:15:15 6 gg 7 h 46 min. fa |
|
|
| 4608 |
Return to Player
4608
RTP
|
$0.168056 | 0.77% | 67.53% | 496.22% |
30g 57863.39%
60g 39857.44%
90g 2963329.07%
|
Open $0.094695
Min. $0.093084
Mass. $0.168055
|
$297.81K 1.77M RTP | - |
03-03-2026 13:15:15 6 gg 7 h 46 min. fa |
|
|
| 24230 |
OKX Staked ETH
24230
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 10 h 36 min. fa |
|
|
| 4674 |
Life Changing Pill (PillNet AI)
4674
PILL
|
$0.000595 | 1.33% | 4.5% | 8.83% |
30g 47.09%
60g 0.22%
90g -36.75%
|
Open $0.00056315
Min. $0.00055926
Mass. $0.00059485
|
$218.88K 367.96M PILL | - |
02-03-2026 13:15:13 1 set. 7 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.