Cap Mercato $3.24T
-2.47%
Volume 24o $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Monete
34.083
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5774 |
Woori
5774
WOORI
|
$0.342326 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.342326
Min. $0.342326
Mass. $0.342326
|
$3.87K 11.29K WOORI | - |
21-01-2026 10:25:11 31 min. 55 sec. fa |
|
|
| 5613 |
Chronoeffector AI
5613
CHRONOEFFE
|
$0.001665 | 0.63% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.0017187
Min. $0.00165462
Mass. $0.00172016
|
$9.17K 5.51M CHRONOEFFE | - |
21-01-2026 07:25:11 3 h 31 min. 55 sec. fa |
|
|
| 4288 |
U.S Oil
4288
USOR
|
$0.012067 | -2.43% | -79.37% | -79.37% |
30g -79.37%
60g -79.37%
90g -79.37%
|
Open $0.014466
Min. $0.012066
Mass. $0.027619
|
$47.34M 3.92B USOR | - |
21-01-2026 03:15:16 7 h 41 min. 50 sec. fa |
|
|
| 452 |
Solana Mobile Seeker
452
SKR
|
$0.011924 | -5.74% | 48.39% | 48.39% |
30g 48.39%
60g 48.39%
90g 48.39%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$37.34M 3.13B SKR | $64.75M |
21-01-2026 02:15:15 8 h 41 min. 51 sec. fa |
|
|
| 1933 |
错版马
1933
CRYINGHORSE
|
$0.001969 | -5.89% | -30.93% | 32.56% |
30g 2380.45%
60g 2380.45%
90g 2380.45%
|
Open $0.00310022
Min. $0.00196923
Mass. $0.00339759
|
$22.72M 11.54B CRYINGHORSE | $1.97M |
20-01-2026 23:15:22 11 h 41 min. 44 sec. fa |
|
|
| 1247 |
Ucan fix life in1day
1247
1
|
$0.008373 | -22.28% | -32.93% | 494.39% |
30g 494.39%
60g 494.39%
90g 494.39%
|
Open $0.015783
Min. $0.00837328
Mass. $0.016455
|
$65.39M 7.81B 1 | $8.37M |
20-01-2026 19:15:19 15 h 41 min. 47 sec. fa |
|
|
| 5349 |
ZEXX AI
5349
ZEXX
|
$0.892686 | -8.8% | 233.68% | 233.68% |
30g 233.68%
60g 233.68%
90g 233.68%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$16.28K 18.24K ZEXX | - |
20-01-2026 18:15:15 16 h 41 min. 51 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.18 | -0.02% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 18 h 31 min. 54 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.90 | -0.02% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 18 h 41 min. 50 sec. fa |
|
|
| 4733 |
你可以在一天内改变人生
4733
一
|
$0.000639 | 0.77% | -4.81% | 566.33% |
30g 566.33%
60g 566.33%
90g 566.33%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$157.98K 247.33M 一 | - |
20-01-2026 14:15:28 20 h 41 min. 38 sec. fa |
|
|
| 5122 |
AI Powered Finance
5122
AIPF
|
$1.75 | -0.72% | 2.71% | 22.18% |
30g 22.75%
60g 55.98%
90g 73.81%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$45.51K 26.07K AIPF | - |
20-01-2026 13:15:15 21 h 41 min. 51 sec. fa |
|
|
| 4700 |
Mil
4700
MIL
|
$0.008285 | -1.32% | -2.98% | 17.04% |
30g 17.04%
60g 17.04%
90g 17.04%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$182.04K 21.97M MIL | - |
20-01-2026 12:15:16 22 h 41 min. 50 sec. fa |
|
|
| 1273 |
DGLD - Digital Gold Token
1273
DGLD
|
$4,740.94 | - | 3.04% | 3.04% |
30g 3.04%
60g 3.04%
90g 3.04%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
- - | $7.88M |
20-01-2026 12:15:16 22 h 41 min. 50 sec. fa |
|
|
| 4806 |
Coinnektplus
4806
CNKT+
|
$0.001575 | 1.36% | 16% | 206.57% |
30g 114%
60g -98.67%
90g -99.84%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
|
$122.67K 77.87M CNKT+ | - |
20-01-2026 10:15:14 1 g 41 min. 52 sec. fa |
|
|
| 913 |
Acurast
913
ACU
|
$0.082173 | 6.32% | -37.22% | -53.79% |
30g -53.79%
60g -53.79%
90g -53.79%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$38.97M 474.25M ACU | $17.83M |
20-01-2026 10:15:14 1 g 41 min. 52 sec. fa |
|
|
| 4642 |
Trove
4642
TROVE
|
$0.000331 | -8.99% | -62.4% | -52.5% |
30g -52.5%
60g -52.5%
90g -52.5%
|
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
|
$247.45K 747.50M TROVE | - |
20-01-2026 09:15:16 1 g 1 h 41 min. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.66 | - | -0.82% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 2 h 41 min. fa |
|
|
| 627 |
HeyElsa
627
ELSA
|
$0.162770 | 9.16% | 30.27% | -46.86% |
30g -46.86%
60g -46.86%
90g -46.86%
|
Open $0.095616
Min. $0.095616
Mass. $0.16277
|
$147.80M 908.06M ELSA | $37.27M |
20-01-2026 08:15:13 1 g 2 h 41 min. fa |
|
|
| 4367 |
Clippy (kevanjatt)
4367
CLIPPY
|
$0.000736 | 4.87% | -23.11% | 1230.08% |
30g 1230.08%
60g 1230.08%
90g 1230.08%
|
Open $0.00106187
Min. $0.00062818
Mass. $0.00106187
|
$2.11M 2.87B CLIPPY | - |
20-01-2026 02:15:18 1 g 8 h 41 min. fa |
|
|
| 5220 |
小兔 (Xiaotu)
5220
TU
|
$0.00000067 | -0.56% | -10.06% | 28.2% |
30g 28.2%
60g 28.2%
90g 28.2%
|
Open $0.000000795
Min. $0.000000599
Mass. $0.000000799
|
$30.25K 45.08B TU | - |
20-01-2026 00:15:15 1 g 10 h 41 min. fa |
|
|
| 24600 |
Paradise Tycoon
24600
MOANI
|
$0.000250 | - | 0.49% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.00025131
Min. $0.00024309
Mass. $0.00025192
|
- - | - |
19-01-2026 23:25:14 1 g 11 h 31 min. fa |
|
|
| 4694 |
Jackson
4694
JACKSON
|
$0.044518 | 0.43% | -5.77% | -16.7% |
30g 41.6%
60g 4323.53%
90g 4323.53%
|
Open $0.047571
Min. $0.043925
Mass. $0.047571
|
$185.91K 4.18M JACKSON | - |
19-01-2026 15:15:16 1 g 19 h 41 min. fa |
|
|
| 4357 |
Purple Frog
4357
PF
|
$0.002198 | - | 4035.36% | 4033.31% |
30g 4033.31%
60g 4033.31%
90g 4033.31%
|
Open $0.00005314
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 20 h 41 min. fa |
|
|
| 5097 |
THORChain
5097
TCY
|
$0.153754 | -0.07% | -1.83% | -3.31% |
30g -3.31%
60g -3.31%
90g -3.31%
|
Open $0.157203
Min. $0.150727
Mass. $0.157203
|
$49.86K 324.26K TCY | - |
19-01-2026 13:15:14 1 g 21 h 41 min. fa |
|
|
| 23574 |
Ni28
23574
OZNI
|
$1.1352 | - | 0.68% | 20.22% |
30g 56.9%
60g 59.51%
90g 59.51%
|
Open $1.0996
Min. $1.0996
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 2 gg 7 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.