Cap Mercato $3.60T
-1.77%
Volume 24o $438.74B
25.18%
BTC % 55.6%
0.48%
ETH % 10.94%
-3.1%
Monete
33.659
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 820 |
Surge
820
SURGE
|
$0.054071 | 12.32% | -2.37% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $0.054261
Min. $0.041703
Mass. $0.05702
|
$24.15M 446.64M SURGE | $26.49M |
13-11-2025 16:15:14 7 h 39 min. 7 sec. fa |
|
|
| 1110 |
Planck
1110
PLANCK
|
$0.173650 | 6.6% | -90.32% | -90.32% |
30g -90.32%
60g -90.32%
90g -90.32%
|
Open $1.7642
Min. $0.160248
Mass. $1.7642
|
$68.84M 396.44M PLANCK | $13.29M |
13-11-2025 12:15:17 11 h 39 min. 4 sec. fa |
|
|
| 5226 |
Photon
5226
PHOTON
|
$0.222011 | 0.31% | -8.8% | -8.8% |
30g -8.8%
60g -8.8%
90g -8.8%
|
Open $0.243436
Min. $0.221311
Mass. $0.243436
|
$47.96K 216.04K PHOTON | - |
13-11-2025 12:15:17 11 h 39 min. 4 sec. fa |
|
|
| 4420 |
Idle Tribe Era
4420
ITE
|
$0.001856 | 3.13% | -8.28% | -8.28% |
30g -8.28%
60g -8.28%
90g -8.28%
|
Open $0.0020253
Min. $0.00172975
Mass. $0.00216009
|
$1.27M 684.49M ITE | - |
13-11-2025 05:15:14 18 h 39 min. 7 sec. fa |
|
|
| 4299 |
Prophex
4299
PPX
|
$0.094978 | -0.53% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $0.087673
Min. $0.07878
Mass. $0.109066
|
$6.56M 69.05M PPX | - |
13-11-2025 04:15:17 19 h 39 min. 4 sec. fa |
|
|
| 4322 |
Wojak
4322
WOJAK
|
$0.016534 | 26.99% | 83.08% | 83.08% |
30g 83.08%
60g 83.08%
90g 83.08%
|
Open $0.00924285
Min. $0.00884199
Mass. $0.016533
|
$4.63M 279.99M WOJAK | - |
13-11-2025 04:15:17 19 h 39 min. 4 sec. fa |
|
|
| 4334 |
Checkmate
4334
CHECK
|
$0.016128 | 0.62% | -30.66% | -30.66% |
30g -30.66%
60g -30.66%
90g -30.66%
|
Open $0.028113
Min. $0.014376
Mass. $0.028113
|
$3.90M 241.90M CHECK | - |
13-11-2025 00:15:14 23 h 39 min. 7 sec. fa |
|
|
| 4953 |
Ball3
4953
BCOIN
|
$0.000713 | -2.19% | -9.55% | -61.43% |
30g -61.43%
60g -61.43%
90g -61.43%
|
Open $0.00076479
Min. $0.00045531
Mass. $0.00162464
|
$100.98K 141.55M BCOIN | - |
12-11-2025 14:15:15 1 g 9 h 39 min. fa |
|
|
| 5297 |
Charlie
5297
CHARLIE
|
$0.000292 | -5.95% | -30.9% | 3678.11% |
30g 3678.11%
60g 3678.11%
90g 3678.11%
|
Open $0.00039518
Min. $0.00029232
Mass. $0.00046935
|
$36.28K 124.09M CHARLIE | - |
12-11-2025 12:15:17 1 g 11 h 39 min. fa |
|
|
| 5911 |
Vu
5911
VU
|
$0.000869 | -3.22% | -14.93% | -22.08% |
30g -67.9%
60g 335.32%
90g 335.32%
|
Open $0.00106989
Min. $0.00086857
Mass. $0.00106989
|
$5.51K 6.35M VU | - |
12-11-2025 11:25:12 1 g 12 h 29 min. fa |
|
|
| 4927 |
MattleFun
4927
MATTLE
|
$0.055674 | -2.38% | -24.33% | 6.62% |
30g 14.41%
60g 14.41%
90g 14.41%
|
Open $0.080173
Min. $0.053521
Mass. $0.080173
|
$111.00K 1.99M MATTLE | - |
12-11-2025 07:15:16 1 g 16 h 39 min. fa |
|
|
| 12713 |
Crypto Guy
12713
CZ
|
- | - | 10.84% | -81.24% |
30g -81.24%
60g -81.24%
90g -81.24%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 2 gg 5 h 39 min. fa |
|
|
| 7143 |
8lends
7143
8LNDS
|
$0.001088 | - | - | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00108772
|
- - | - |
11-11-2025 13:25:12 2 gg 10 h 29 min. fa |
|
|
| 4601 |
Adix
4601
ADIX
|
$0.000072 | -1.68% | -59.1% | -89.84% |
30g -89.84%
60g -89.84%
90g -89.84%
|
Open $0.00015801
Min. $0.00007139
Mass. $0.0001919
|
$367.77K 5.12B ADIX | - |
11-11-2025 12:15:16 2 gg 11 h 39 min. fa |
|
|
| 599 |
Allora
599
ALLO
|
$0.236076 | 2.08% | -32.19% | -83.68% |
30g -83.68%
60g -83.68%
90g -83.68%
|
Open $0.364851
Min. $0.224694
Mass. $0.366187
|
$297.75M 1.26B ALLO | $47.33M |
11-11-2025 11:04:08 2 gg 12 h 50 min. fa |
|
|
| 1137 |
B-Lucky
1137
LUCKY
|
$0.012393 | 1.74% | -4.45% | 15.33% |
30g 10700.83%
60g 10700.83%
90g 10700.83%
|
Open $0.01258
Min. $0.012035
Mass. $0.01421
|
$283.49K 22.88M LUCKY | $12.39M |
11-11-2025 08:15:14 2 gg 15 h 39 min. fa |
|
|
| 5162 |
Community of BNB
5162
CBNB
|
$0.000505 | 2.61% | -4.17% | 71.23% |
30g 487.74%
60g 487.74%
90g 487.74%
|
Open $0.00054897
Min. $0.00049225
Mass. $0.00056287
|
$54.66K 108.22M CBNB | - |
11-11-2025 04:15:18 2 gg 19 h 39 min. fa |
|
|
| 4574 |
Empulser
4574
CPT
|
$0.267582 | 8.37% | 0.9% | 43.24% |
30g 2466.58%
60g 2466.58%
90g 2466.58%
|
Open $0.257992
Min. $0.246907
Mass. $0.349482
|
$434.49K 1.62M CPT | - |
11-11-2025 04:15:18 2 gg 19 h 39 min. fa |
|
|
| 4579 |
Anyspend
4579
ANY
|
$0.091539 | 1.21% | -5.4% | 53.2% |
30g 14.66%
60g -8.49%
90g -8.49%
|
Open $0.096514
Min. $0.090396
Mass. $0.099285
|
$421.32K 4.60M ANY | - |
11-11-2025 04:15:18 2 gg 19 h 39 min. fa |
|
|
| 4840 |
OFFICIAL ZUNO
4840
ZUNO
|
$0.002677 | -26.38% | -29.79% | 46.96% |
30g 46.96%
60g 46.96%
90g 46.96%
|
Open $0.00381071
Min. $0.00206738
Mass. $0.00412536
|
$142.84K 53.35M ZUNO | - |
11-11-2025 04:15:18 2 gg 19 h 39 min. fa |
|
|
| 5972 |
IZAKA-YA
5972
IZKY
|
$0.000069 | -0.01% | 2.51% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $0.00006699
Min. $0.00006699
Mass. $0.0000691
|
$3.84K 55.62M IZKY | - |
11-11-2025 03:25:12 2 gg 20 h 29 min. fa |
|
|
| 5295 |
LAMBO
5295
LAMBO
|
$0.001016 | -0.42% | 1.58% | -5.44% |
30g 185.93%
60g 99.61%
90g 93.71%
|
Open $0.00097815
Min. $0.00097815
Mass. $0.00110477
|
$36.45K 35.86M LAMBO | - |
11-11-2025 02:15:13 2 gg 21 h 39 min. fa |
|
|
| 566 |
Janction
566
JCT
|
$0.004558 | 0.07% | -4.17% | 57.17% |
30g 57.17%
60g 57.17%
90g 57.17%
|
Open $0.00443435
Min. $0.00439673
Mass. $0.00569383
|
$59.33M 13.02B JCT | $52.38M |
10-11-2025 10:15:15 3 gg 13 h 39 min. fa |
|
|
| 1602 |
The Official 67 Coin Onchain
1602
67
|
$0.004446 | 17.21% | 90.59% | 22.71% |
30g 312.54%
60g 4338.48%
90g 4338.48%
|
Open $0.00241807
Min. $0.00232936
Mass. $0.00444637
|
$793.97K 178.57M 67 | $4.44M |
10-11-2025 10:15:15 3 gg 13 h 39 min. fa |
|
|
| 1820 |
Archivas
1820
RCHV
|
$0.002907 | 4.97% | -2.61% | 17861.53% |
30g 17861.53%
60g 17861.53%
90g 17861.53%
|
Open $0.0024378
Min. $0.00221094
Mass. $0.00377745
|
$9.19M 3.16B RCHV | $2.91M |
10-11-2025 07:15:15 3 gg 16 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.