Cap Mercato $2.64T
0.58%
Volume 24o $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
Monete
34.422
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4298 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4298
ETHAon
|
$16.47 | -0.09% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $16.49
Min. $16.47
Mass. $16.49
|
$737.00 44.00 ETHAon | $308.00 |
25-03-2026 13:15:14 1 h 43 min. 33 sec. fa |
|
|
| 693 |
Perle
693
PRL
|
$0.154509 | 13.99% | 62.67% | 62.67% |
30g 62.67%
60g 62.67%
90g 62.67%
|
Open $0.122034
Min. $0.118383
Mass. $0.154509
|
$40.45M 261.82M PRL | $27.04M |
25-03-2026 10:15:15 4 h 43 min. 32 sec. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$1.0003 | 0.06% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9999
Min. $0.9995
Mass. $1.0002
|
$626.67K 626.50K UUSD | - |
25-03-2026 10:15:15 4 h 43 min. 32 sec. fa |
|
|
| 4669 |
Centric Swap (new)
4669
CNS
|
$0.007272 | - | -24.73% | -24.73% |
30g -24.73%
60g -24.73%
90g -24.73%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$147.26K 20.25M CNS | - |
25-03-2026 09:15:16 5 h 43 min. 31 sec. fa |
|
|
| 9299 |
Binance Ai Pro
9299
BINANCEAIPRO
|
- | -0.75% | 145.35% | 145.35% |
30g 145.35%
60g 145.35%
90g 145.35%
|
Open -
Min. -
Mass. -
|
$50.18K - | - |
25-03-2026 08:15:15 6 h 43 min. 32 sec. fa |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$455.94 | 1.73% | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $451.31
Min. $444.04
Mass. $456.13
|
$15.00 0 VRTXon | $75.00 |
25-03-2026 06:15:15 8 h 43 min. 32 sec. fa |
|
|
| 3953 | $225.52 | 0.3% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $224.23
Min. $223.37
Mass. $226.05
|
$74.00 0 ITAon | $12.47K |
25-03-2026 03:15:14 11 h 43 min. 33 sec. fa |
|
||
| 4323 | $239.71 | -0.66% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 13 h 43 min. 34 sec. fa |
|
||
| 808 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
808
IBITon
|
$40.53 | -0.29% | 1.98% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$10.21M 252.00K IBITon | $20.12M |
24-03-2026 21:15:15 17 h 43 min. 32 sec. fa |
|
|
| 4315 |
Seagate Tokenized Stock (Ondo)
4315
STXon
|
$407.87 | -1.93% | -3.59% | -3.59% |
30g -3.59%
60g -3.59%
90g -3.59%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$385.00 0 STXon | $86.00 |
24-03-2026 20:15:14 18 h 43 min. 33 sec. fa |
|
|
| 4316 | $24.11 | 0.36% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.11
|
$24.00 0 FLHYon | $84.00 |
24-03-2026 20:15:14 18 h 43 min. 33 sec. fa |
|
||
| 4231 |
Western Digital Tokenized Stock (Ondo)
4231
WDCon
|
$291.38 | -1.15% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $297.00
Min. $291.38
Mass. $305.23
|
$672.13K 2.31K WDCon | $1.89K |
24-03-2026 17:15:15 21 h 43 min. 32 sec. fa |
|
|
| 4756 |
VIN
4756
VIN
|
$0.358455 | 0.38% | 3.96% | 21.13% |
30g 19.25%
60g 0.21%
90g 0.98%
|
Open $0.333386
Min. $0.331417
Mass. $0.358455
|
$94.79K 264.45K VIN | - |
24-03-2026 17:15:15 21 h 43 min. 32 sec. fa |
|
|
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$29.89 | 3.55% | 3.86% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $28.70
Min. $28.69
Mass. $29.89
|
$20.00 0 CAPRon | $80.00 |
24-03-2026 17:15:15 21 h 43 min. 32 sec. fa |
|
|
| 4314 |
VinFast Auto Tokenized Stock (Ondo)
4314
VFSon
|
$3.07 | 3.22% | 3.19% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $2.9661
Min. $2.9566
Mass. $3.0684
|
$47.68K 15.54K VFSon | $87.00 |
24-03-2026 16:15:13 22 h 43 min. 34 sec. fa |
|
|
| 4283 |
Southern Copper Tokenized Stock (Ondo)
4283
SCCOon
|
$164.34 | -1.25% | 5.08% | 5.08% |
30g 5.08%
60g 5.08%
90g 5.08%
|
Open $159.33
Min. $158.38
Mass. $166.89
|
$104.00 0 SCCOon | $696.00 |
24-03-2026 15:15:15 23 h 43 min. 32 sec. fa |
|
|
| 4311 |
Enphase Energy Tokenized Stock (Ondo)
4311
ENPHon
|
$40.32 | -2.48% | -0.28% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $40.43
Min. $40.31
Mass. $41.97
|
$64.04K 1.59K ENPHon | $113.00 |
24-03-2026 14:15:15 1 g 43 min. 32 sec. fa |
|
|
| 4322 |
Northrop Grumman Tokenized Stock (Ondo)
4322
NOCon
|
$683.02 | 0.18% | 0.23% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $681.42
Min. $670.49
Mass. $702.49
|
$31.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 1 g 43 min. 32 sec. fa |
|
|
| 2367 |
Rip Strategies Hypurr Vault
2367
RHYPURR
|
$3.39 | - | - | -5.6% |
30g 27.67%
60g 49.83%
90g 49.83%
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.72K |
24-03-2026 12:25:12 1 g 2 h 33 min. fa |
|
|
| 33407 |
Wrapped TON (Tonco)
33407
WTTON
|
$1.3408 | - | 1.01% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 1 g 3 h 33 min. fa |
|
|
| 4720 |
YFSX Token
4720
YFSX
|
$705.05 | 0.31% | 7.46% | 46.07% |
30g 47.01%
60g 21.06%
90g 25.21%
|
Open $643.89
Min. $643.89
Mass. $705.05
|
$114.62K 162.00 YFSX | - |
24-03-2026 07:15:15 1 g 7 h 43 min. fa |
|
|
| 4097 |
US Natural Gas Fund Tokenized Stock (Ondo)
4097
UNGon
|
$11.64 | 0.18% | -1.37% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $11.80
Min. $11.48
Mass. $11.80
|
$65.00 5.00 UNGon | $5.79K |
24-03-2026 06:15:24 1 g 8 h 43 min. fa |
|
|
| 4243 |
Nebius Group Tokenized Stock (Ondo)
4243
NBISon
|
$116.10 | -0.55% | 0.95% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $117.02
Min. $113.18
Mass. $117.83
|
$253.65K 2.18K NBISon | $1.64K |
24-03-2026 06:15:24 1 g 8 h 43 min. fa |
|
|
| 4117 | $179.99 | - | 5.3% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $173.22
Min. $170.91
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 1 g 8 h 43 min. fa |
|
||
| 3796 |
Global X Uranium Tokenized ETF (Ondo)
3796
URAon
|
$49.86 | 0.31% | 5.8% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $47.16
Min. $46.76
Mass. $49.92
|
$1.04K 20.00 URAon | $21.74K |
24-03-2026 06:15:24 1 g 8 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.