Cap Mercato $2.45T
-2.39%
Volume 24o $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5246 |
The Reserve Bank
5246
PENNIES
|
$0.000031 | -1.82% | 172.04% | 172.04% |
30g 172.04%
60g 172.04%
90g 172.04%
|
Open $0.00001981
Min. $0.00001981
Mass. $0.00003109
|
$16.05K 525.79M PENNIES | - |
23-02-2026 04:15:19 5 h 44 min. 27 sec. fa |
|
|
| 947 |
Lobstar
947
LOBSTAR
|
$0.013243 | 10.81% | 40.27% | 40.27% |
30g 40.27%
60g 40.27%
90g 40.27%
|
Open $0.01142
Min. $0.010026
Mass. $0.013242
|
$48.38M 3.65B LOBSTAR | $13.24M |
23-02-2026 03:15:16 6 h 44 min. 30 sec. fa |
|
|
| 4779 |
AlgosOne
4779
AIAO
|
$153.99 | -0.65% | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $156.25
Min. $153.99
Mass. $156.48
|
$105.64K 686.00 AIAO | - |
22-02-2026 20:15:13 13 h 44 min. 33 sec. fa |
|
|
| 4319 |
パンチ
4319
PUNCH
|
$0.030459 | -5.88% | -34.03% | -34.03% |
30g -34.03%
60g -34.03%
90g -34.03%
|
Open $0.044542
Min. $0.030458
Mass. $0.044542
|
$23.97M 786.96M PUNCH | - |
22-02-2026 15:15:18 18 h 44 min. 28 sec. fa |
|
|
| 34237 |
パンチ
34237
PUNCH
|
- | 2.5% | -73.83% | -73.83% |
30g -73.83%
60g -73.83%
90g -73.83%
|
Open -
Min. -
Mass. -
|
$87.30K - | - |
22-02-2026 14:15:15 19 h 44 min. 31 sec. fa |
|
|
| 24277 |
Opinion
24277
OPN
|
$0.639903 | 0.13% | -2.06% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $0.659503
Min. $0.584458
Mass. $0.752536
|
- - | - |
22-02-2026 13:25:11 20 h 34 min. 35 sec. fa |
|
|
| 5956 |
SkyTrade Pro
5956
SUSDT
|
$0.00000083 | - | 2.75% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $0.000000804
Min. $0.000000804
Mass. $0.000000834
|
$254.00 306.04M SUSDT | - |
21-02-2026 13:25:11 1 g 20 h 34 min. fa |
|
|
| 5147 |
Monkey Cult
5147
MOLT
|
$0.000509 | -0.14% | -28.15% | 1403.02% |
30g 1403.02%
60g 1403.02%
90g 1403.02%
|
Open $0.00064936
Min. $0.00048528
Mass. $0.00072346
|
$25.47K 50.09M MOLT | - |
21-02-2026 03:15:14 2 gg 6 h 44 min. fa |
|
|
| 4761 |
LIFE Coin
4761
LNS
|
$0.149290 | -0.11% | 0.01% | 3.2% |
30g 3.2%
60g 3.2%
90g 3.2%
|
Open $0.148153
Min. $0.148153
Mass. $0.170642
|
$114.02K 763.77K LNS | - |
20-02-2026 06:15:17 3 gg 3 h 44 min. fa |
|
|
| 5304 |
Finanx AI (1FNXAI)
5304
1FNXAI
|
$3.58 | 1.42% | -0.29% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $3.6325
Min. $3.5268
Mass. $3.6325
|
$11.79K 3.30K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 18 h 44 min. fa |
|
|
| 5924 |
Kvants AI
5924
KVAI
|
$0.008515 | 0.77% | 0.72% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $0.00845609
Min. $0.00844732
Mass. $0.00852899
|
$339.00 39.88K KVAI | - |
19-02-2026 08:15:13 4 gg 1 h 44 min. fa |
|
|
| 5790 |
BCAK
5790
BCAK
|
$389.90 | -11.17% | -21.69% | -10.94% |
30g -10.94%
60g -10.94%
90g -10.94%
|
Open $497.92
Min. $389.87
Mass. $497.92
|
$1.14K 2.00 BCAK | - |
18-02-2026 15:15:16 4 gg 18 h 44 min. fa |
|
|
| 5698 |
Wrapped Ju
5698
WJU
|
$0.801448 | 2.66% | 10.01% | 61.9% |
30g -2.43%
60g 1.52%
90g -38.53%
|
Open $0.717096
Min. $0.711261
Mass. $0.801448
|
$2.12K 2.65K WJU | - |
17-02-2026 04:25:11 6 gg 5 h 34 min. fa |
|
|
| 1855 |
Wrapped Somnia
1855
WSOMI
|
$0.200063 | -1.16% | -5.89% | -0.3% |
30g -26.92%
60g -22%
90g -26.68%
|
Open $0.20628
Min. $0.200043
Mass. $0.220766
|
$505.00 2.53K WSOMI | $1.75M |
17-02-2026 03:25:12 6 gg 6 h 34 min. fa |
|
|
| 4791 |
USDDD
4791
USDDD
|
$1.0015 | 0.25% | 0.03% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $1.0007
Min. $0.9938
Mass. $1.0035
|
$100.46K 100.30K USDDD | - |
16-02-2026 13:15:14 6 gg 20 h 44 min. fa |
|
|
| 5733 |
Bitcoin Gold AI
5733
BITCOINGOLDA1
|
$0.000829 | -1.52% | -5.62% | -20.09% |
30g 69.96%
60g 69.96%
90g 69.96%
|
Open $0.0007471
Min. $0.00063752
Mass. $0.00096737
|
$1.71K 2.06M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 set. 2 h 44 min. fa |
|
|
| 4464 |
Jupiter USD
4464
JUPUSD
|
$0.9997 | - | -0.02% | -0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0001
|
$527.27K 527.43K JUPUSD | - |
16-02-2026 05:15:13 1 set. 4 h 44 min. fa |
|
|
| 4371 |
The Big Trout
4371
BIGTROUT
|
$0.001214 | -1.12% | -20.88% | -27.41% |
30g 3112.67%
60g 3112.67%
90g 3112.67%
|
Open $0.00150042
Min. $0.00121438
Mass. $0.00160441
|
$1.92M 1.58B BIGTROUT | - |
16-02-2026 05:15:13 1 set. 4 h 44 min. fa |
|
|
| 5571 |
Routine Coin
5571
ROU
|
$0.000887 | -0.41% | -0.52% | -17.03% |
30g -14.5%
60g -14.5%
90g -14.5%
|
Open $0.00092141
Min. $0.00084209
Mass. $0.00092141
|
$4.72K 5.32M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 17 h fa |
|
|
| 4638 |
ivault
4638
IVT
|
$0.018718 | 0.02% | -0.65% | 0.17% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.018747
Min. $0.018641
Mass. $0.018858
|
$181.34K 9.69M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 17 h fa |
|
|
| 4155 |
Wojak (wojaketh)
4155
WOJAKOLD1
|
$0.00000004 | -0.69% | -12.92% | -98.77% |
30g -99.96%
60g -99.97%
90g -99.97%
|
Open $0.000003079
Min. $0.000000034
Mass. $0.000003079
|
$8.99M 249.65T WOJAKOLD1 | $2.54K |
13-02-2026 10:15:14 1 set. 2 gg 23 h fa |
|
|
| 1088 |
wojak (wojakcto.com)
1088
WOJAK
|
$0.00000003 | -4.26% | -9.94% | -38.53% |
30g 262772.28%
60g 262772.28%
90g 262772.28%
|
Open $0.000000033
Min. $0.000000029
Mass. $0.000000035
|
$4.12M 137.30T WOJAK | $9.48M |
13-02-2026 10:15:14 1 set. 2 gg 23 h fa |
|
|
| 5579 |
Monstro DeFi
5579
MONSTRO
|
$0.020580 | -0.36% | -5.13% | -26.08% |
30g -96.95%
60g -96.95%
90g -96.95%
|
Open $0.021675
Min. $0.02058
Mass. $0.02182
|
$4.51K 219.24K MONSTRO | - |
13-02-2026 07:15:16 1 set. 3 gg 2 h fa |
|
|
| 1933 |
OKX Wrapped BTC
1933
XBTC
|
$66,012.41 | 0.65% | -3.48% | -4.57% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $67,775.89
Min. $64,443.62
Mass. $68,395.94
|
$127.70K 1.00 XBTC | $1.52M |
13-02-2026 04:25:19 1 set. 3 gg 5 h fa |
|
|
| 23438 |
Neutrl (sNUSD)
23438
sNUSD
|
$1.0018 | - | - | 0.03% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 4 gg 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.