Cap Mercato $3.37T
-2.77%
Volume 24o $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monete
34.061
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 |
Purple Frog
4325
PF
|
$0.000053 | -0.37% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
$2.92M 55.21B PF | - |
19-01-2026 14:15:17 34 min. 51 sec. fa |
|
|
| 5039 |
THORChain
5039
TCY
|
$0.158702 | -0.35% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.159262
Min. $0.158701
Mass. $0.159262
|
$51.70K 325.77K TCY | - |
19-01-2026 13:15:14 1 h 34 min. 54 sec. fa |
|
|
| 23574 |
Ni28
23574
OZNI
|
$0.883701 | - | -2.04% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.871992
Min. $0.847226
Mass. $0.896546
|
- - | - |
19-01-2026 03:15:16 11 h 34 min. 52 sec. fa |
|
|
| 5667 |
IDNGold
5667
IDNG
|
$1.67 | 0.21% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.37K 3.21K IDNG | - |
18-01-2026 22:15:15 16 h 34 min. 53 sec. fa |
|
|
| 23943 |
OCOS UK
23943
OCOS
|
$0.000512 | - | 5.96% | 253.98% |
30g 253.98%
60g 253.98%
90g 253.98%
|
Open $0.00060212
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 19 h 24 min. fa |
|
|
| 4271 |
Gas Town
4271
GAS
|
$0.001642 | -1.15% | -89.53% | 26058.22% |
30g 2220.54%
60g 2220.54%
90g 2220.54%
|
Open $0.011852
Min. $0.00133497
Mass. $0.015684
|
$20.35M 12.39B GAS | - |
16-01-2026 11:15:13 3 gg 3 h 34 min. fa |
|
|
| 1845 |
Wrapped Krown
1845
WKROWN
|
$0.002567 | 2.04% | -0.51% | 26.13% |
30g 26.13%
60g 26.13%
90g 26.13%
|
Open $0.00257495
Min. $0.00242114
Mass. $0.00265544
|
$1.56M 608.75M WKROWN | $2.44M |
16-01-2026 08:25:13 3 gg 6 h 24 min. fa |
|
|
| 796 |
RollX
796
ROLL
|
$0.155829 | -1.4% | 28.04% | 55.89% |
30g 55.89%
60g 55.89%
90g 55.89%
|
Open $0.104732
Min. $0.104732
Mass. $0.175122
|
$2.20B 14.11B ROLL | $24.15M |
16-01-2026 08:25:13 3 gg 6 h 24 min. fa |
|
|
| 4644 |
Luxera
4644
XERA
|
$34.66 | 0.14% | 1.19% | 0.93% |
30g 272.13%
60g 648401.78%
90g 648401.78%
|
Open $34.22
Min. $32.57
Mass. $34.65
|
$203.93K 5.88K XERA | - |
16-01-2026 06:15:16 3 gg 8 h 34 min. fa |
|
|
| 4816 |
PredicTools
4816
PREDIC
|
$0.004286 | -0.58% | -12.57% | 143143.67% |
30g 143143.67%
60g 143143.67%
90g 143143.67%
|
Open $0.0048987
Min. $0.00408289
Mass. $0.00497297
|
$109.75K 25.61M PREDIC | - |
16-01-2026 03:15:16 3 gg 11 h 34 min. fa |
|
|
| 6307 |
BeanBox
6307
BNB
|
$0.000541 | 1.02% | 0.11% | 145.56% |
30g 145.56%
60g 145.56%
90g 145.56%
|
Open $0.0005368
Min. $0.00053527
Mass. $0.00054566
|
$15.00 28.03K BNB | - |
16-01-2026 02:15:13 3 gg 12 h 34 min. fa |
|
|
| 1425 |
人生K线
1425
人生K线
|
$0.005668 | -1.48% | -19.34% | -65.65% |
30g 40701.44%
60g 7136.34%
90g 7136.34%
|
Open $0.007095
Min. $0.00566803
Mass. $0.00728199
|
$8.22M 1.45B 人生K线 | $5.67M |
16-01-2026 00:15:14 3 gg 14 h 34 min. fa |
|
|
| 1003 |
Sport.Fun
1003
FUN
|
$0.083996 | 0.77% | -6.64% | 12.77% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.093061
Min. $0.082182
Mass. $0.09618
|
$16.10M 191.70M FUN | $14.95M |
15-01-2026 14:15:15 4 gg 34 min. 53 sec. fa |
|
|
| 711 |
Owlto Finance
711
OWL
|
$0.091961 | 2.55% | 9.22% | 29.94% |
30g 29.94%
60g 29.94%
90g 29.94%
|
Open $0.086399
Min. $0.075646
Mass. $0.094336
|
$164.98M 1.79B OWL | $30.35M |
15-01-2026 10:15:14 4 gg 4 h 34 min. fa |
|
|
| 4675 |
Cjournal
4675
CJL
|
$0.075259 | -0.18% | -2.31% | -13.83% |
30g -13.83%
60g -13.83%
90g -13.83%
|
Open $0.080031
Min. $0.074878
Mass. $0.082739
|
$179.28K 2.38M CJL | - |
15-01-2026 10:15:14 4 gg 4 h 34 min. fa |
|
|
| 4527 |
Entropy (ennntropy.com)
4527
ENTROPY
|
$0.001187 | 37.88% | 99.42% | 1980.71% |
30g 1980.71%
60g 1980.71%
90g 1980.71%
|
Open $0.00058578
Min. $0.00054028
Mass. $0.00118703
|
$361.36K 304.42M ENTROPY | - |
15-01-2026 07:15:15 4 gg 7 h 34 min. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 19 h 24 min. fa |
|
|
| 5645 |
PumpFunFloki
5645
PFF
|
$0.000202 | 2.95% | 6.12% | 40.33% |
30g 40.33%
60g 40.33%
90g 40.33%
|
Open $0.00018492
Min. $0.00016354
Mass. $0.00020241
|
$6.14K 30.31M PFF | - |
14-01-2026 18:15:18 4 gg 20 h 34 min. fa |
|
|
| 5140 |
TRUMP IN GREENLAND
5140
TIG
|
$0.000302 | -1.95% | -27.02% | 416.15% |
30g 416.15%
60g 416.15%
90g 416.15%
|
Open $0.00041598
Min. $0.00030179
Mass. $0.00041598
|
$36.09K 119.59M TIG | - |
14-01-2026 18:15:18 4 gg 20 h 34 min. fa |
|
|
| 4233 | $50.54 | 0.02% | 0.01% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.52
Min. $50.51
Mass. $50.57
|
$120.93K 2.39K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 21 h 34 min. fa |
|
||
| 15424 |
Exchange Request for Bitbon
15424
ERBB
|
$1.57 | -0.01% | -2.01% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $1.5980
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 23 h 24 min. fa |
|
|
| 5591 |
The White Pepe
5591
WHITEPEPE
|
$0.000061 | -1.29% | -40.44% | 1766.09% |
30g 1766.09%
60g 1766.09%
90g 1766.09%
|
Open $0.00010985
Min. $0.0000594
Mass. $0.00011085
|
$7.93K 130.77M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 23 h 34 min. fa |
|
|
| 3627 |
CRY CRY HORSE
3627
哭哭马
|
$0.000051 | -8.33% | -86.31% | -46.72% |
30g -46.72%
60g -46.72%
90g -46.72%
|
Open $0.00096908
Min. $0.00005121
Mass. $0.00105157
|
$239.59K 4.68B 哭哭马 | $51.21K |
14-01-2026 14:15:14 5 gg 34 min. 54 sec. fa |
|
|
| 4239 |
Texas Instruments Tokenized Stock (Ondo)
4239
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 4 h 24 min. fa |
|
|
| 2517 |
Empire of Sight
2517
SIGHT
|
$0.002529 | 0.79% | -26.97% | -94.68% |
30g -94.68%
60g -94.68%
90g -94.68%
|
Open $0.00339155
Min. $0.00250906
Mass. $0.00346286
|
$4.05M 1.60B SIGHT | $662.97K |
14-01-2026 08:15:14 5 gg 6 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.