Cap Mercato $3.39T
-1.52%
Volume 24o $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monete
33.791
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5115 |
Elevate
5115
ELEVATE
|
$0.051080 | 6.54% | 6.54% | 6.54% |
30g 6.54%
60g 6.54%
90g 6.54%
|
Open $0.051079
Min. $0.051079
Mass. $0.051079
|
$28.63K 560.43K ELEVATE | - |
10-12-2025 22:15:16 31 min. 51 sec. fa |
|
|
| 4251 |
Confidential Layer
4251
CLONE
|
$0.017032 | 1.52% | -47.04% | -47.04% |
30g -47.04%
60g -47.04%
90g -47.04%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.26M 74.20M CLONE | - |
10-12-2025 13:15:19 9 h 31 min. 48 sec. fa |
|
|
| 11134 |
CASH+
11134
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 10 h 21 min. 54 sec. fa |
|
|
| 1029 |
Solomon
1029
SOLO
|
$1.0758 | -0.71% | 6.77% | 6.77% |
30g 6.77%
60g 6.77%
90g 6.77%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$752.06K 699.09K SOLO | $13.88M |
10-12-2025 12:15:16 10 h 31 min. 51 sec. fa |
|
|
| 6074 |
Crypto Pump Meme
6074
CPM
|
$0.000020 | -1.62% | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
$398.00 19.45M CPM | - |
10-12-2025 11:25:12 11 h 21 min. 55 sec. fa |
|
|
| 1394 |
DOYR
1394
DOYR
|
$0.006208 | -3.56% | -22.74% | -22.74% |
30g -22.74%
60g -22.74%
90g -22.74%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$48.52M 7.82B DOYR | $6.21M |
10-12-2025 08:15:16 14 h 31 min. 51 sec. fa |
|
|
| 4766 |
cryptomall
4766
XMALL
|
$0.212940 | -0.01% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$88.54K 415.79K XMALL | - |
10-12-2025 05:15:14 17 h 31 min. 53 sec. fa |
|
|
| 16331 |
Franklin
16331
BSC
|
- | 2.37% | 225.24% | 225.24% |
30g 225.24%
60g 225.24%
90g 225.24%
|
Open -
Min. -
Mass. -
|
$153.53K - | - |
10-12-2025 04:15:19 18 h 31 min. 48 sec. fa |
|
|
| 4482 |
Ant.FUN
4482
ANB
|
$0.021319 | - | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$264.17K 12.39M ANB | - |
10-12-2025 03:15:17 19 h 31 min. 50 sec. fa |
|
|
| 217 |
GTBTC
217
GTBTC
|
$92,590.10 | -0.05% | -0.37% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,858.54
|
$67.19K 0 GTBTC | $277.72M |
09-12-2025 20:25:12 1 g 2 h 21 min. fa |
|
|
| 19932 |
Kristalin Digital
19932
KLX
|
$4.27 | - | 42.61% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.6416
Min. $1.6416
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 2 h 21 min. fa |
|
|
| 5078 |
Official Arox
5078
AROX
|
$0.000032 | -0.72% | 35.22% | 39.92% |
30g 39.92%
60g 39.92%
90g 39.92%
|
Open $0.00002408
Min. $0.00002359
Mass. $0.0000325
|
$33.66K 1.06B AROX | - |
09-12-2025 17:25:13 1 g 5 h 21 min. fa |
|
|
| 4159 |
ADI
4159
ADI
|
$1.0323 | - | 4.79% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $0.988952
Min. $0.976205
Mass. $1.0323
|
$7.03M 6.81M ADI | - |
09-12-2025 16:15:13 1 g 6 h 31 min. fa |
|
|
| 459 |
Humidifi
459
WET
|
$0.289129 | 0.07% | 65.1% | 158.2% |
30g 158.2%
60g 158.2%
90g 158.2%
|
Open $0.156406
Min. $0.156406
Mass. $0.313598
|
$257.11M 889.27M WET | $66.50M |
09-12-2025 14:15:15 1 g 8 h 31 min. fa |
|
|
| 4552 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4552
DATAI
|
$0.00000284 | -5.49% | -99.95% | 72.88% |
30g 72.88%
60g 72.88%
90g 72.88%
|
Open $0.00733704
Min. $0.000002638
Mass. $0.00733704
|
$198.88K 70.10B DATAI | - |
09-12-2025 13:15:13 1 g 9 h 31 min. fa |
|
|
| 8295 |
Attractor
8295
ATTRA
|
$1.53 | - | -2.02% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.3535
Min. $1.3535
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 9 h 31 min. fa |
|
|
| 72 |
Midnight
72
NIGHT
|
$0.084717 | 21.31% | 90.58% | -81.18% |
30g -81.18%
60g -81.18%
90g -81.18%
|
Open $0.042279
Min. $0.040176
Mass. $0.084717
|
$335.62M 3.96B NIGHT | $1.41B |
09-12-2025 09:15:15 1 g 13 h 31 min. fa |
|
|
| 4362 |
Rifts Finance
4362
RIFTS
|
$0.002246 | 10.19% | -10.25% | -29.41% |
30g 3538.74%
60g 3538.74%
90g 3538.74%
|
Open $0.0028398
Min. $0.00193658
Mass. $0.0028398
|
$489.21K 217.85M RIFTS | - |
09-12-2025 09:15:15 1 g 13 h 31 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$29.43 | -0.53% | 4.13% | -16.15% |
30g -29.26%
60g -20.06%
90g -47.96%
|
Open $28.93
Min. $27.95
Mass. $30.03
|
$20.84M 708.31K KHYPE | $810.51M |
08-12-2025 11:25:11 2 gg 11 h 21 min. fa |
|
|
| 4301 |
Kinetiq
4301
KNTQ
|
$0.066487 | 0.27% | -15.37% | -51.37% |
30g -48.34%
60g -48.34%
90g -48.34%
|
Open $0.081532
Min. $0.065053
Mass. $0.081532
|
$713.91K 10.74M KNTQ | - |
08-12-2025 11:15:15 2 gg 11 h 31 min. fa |
|
|
| 6588 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6588
SKR
|
$0.004552 | - | -1.23% | 6.92% |
30g 6.92%
60g 6.92%
90g 6.92%
|
Open $0.00468896
Min. $0.00447192
Mass. $0.00468896
|
- - | - |
08-12-2025 10:15:15 2 gg 12 h 31 min. fa |
|
|
| 4258 |
JimmyBossCollective
4258
JBC
|
$2.29 | 2.09% | 46.4% | 798.62% |
30g 798.62%
60g 798.62%
90g 798.62%
|
Open $1.5903
Min. $1.5226
Mass. $2.3645
|
$1.15M 503.48K JBC | - |
08-12-2025 09:15:16 2 gg 13 h 31 min. fa |
|
|
| 13872 |
DO YouR meme
13872
DOYR
|
- | - | -14.89% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open -
Min. -
Mass. -
|
- - | - |
08-12-2025 06:15:15 2 gg 16 h 31 min. fa |
|
|
| 207 |
Stable
207
STABLE
|
$0.017394 | -3.81% | -2.69% | -42.03% |
30g -42.03%
60g -42.03%
90g -42.03%
|
Open $0.019609
Min. $0.016596
Mass. $0.02214
|
$271.23M 15.59B STABLE | $306.13M |
08-12-2025 03:15:16 2 gg 19 h 31 min. fa |
|
|
| 4507 |
ConsumerFi
4507
CFI
|
$0.006746 | -0.77% | 0.01% | -32.72% |
30g -32.72%
60g -32.72%
90g -32.72%
|
Open $0.00680777
Min. $0.006671
Mass. $0.0068406
|
$237.06K 35.14M CFI | - |
06-12-2025 15:25:11 4 gg 7 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.