Cap Mercato $3.18T -0.4%
Volume 24o $226.42B 56.99%
BTC % 54.99% 0.01%
ETH % 11.13% 0.09%
Monete 33.878 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30341
The Yellow Whale
The Yellow Whale
30341
YELLOWWHALE
- -90.72% -87.35% -87.35%
30g -87.35%
60g -87.35%
90g -87.35%
Open -
Min. -
Mass. -
$23.09K - - 29-12-2025 16:15:18
1 h 3 min. 9 sec. fa
2028 $0.001375 -10.95% -32.63% -32.63%
30g -32.63%
60g -32.63%
90g -32.63%
Open $0.00154393
Min. $0.00137478
Mass. $0.00154393
$3.58M 2.60B BLACKWHALE $1.37M 29-12-2025 16:15:18
1 h 3 min. 9 sec. fa
4365
Cryptic
Cryptic
4365
CRYPTIC1
$0.034622 14.09% -79.99% -79.99%
30g -79.99%
60g -79.99%
90g -79.99%
Open $0.030344
Min. $0.030344
Mass. $0.034621
$603.71K 17.44M CRYPTIC1 - 29-12-2025 16:15:18
1 h 3 min. 9 sec. fa
4289
USDM
USDM
4289
USDM
$0.9985 -0.71% -0.74% -0.74%
30g -0.74%
60g -0.74%
90g -0.74%
Open $1.0056
Min. $0.9984
Mass. $1.0056
$1.01M 1.01M USDM - 29-12-2025 16:15:18
1 h 3 min. 9 sec. fa
4313
Anzens
Anzens
4313
USDA
$1.0110 -0.67% -0.67% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $1.0178
Min. $1.0109
Mass. $1.0178
$758.30K 750.08K USDA - 29-12-2025 16:15:18
1 h 3 min. 9 sec. fa
16520
GainX
GainX
16520
GNX
$1.1104 0.4% 160.05% 160.05%
30g 160.05%
60g 160.05%
90g 160.05%
Open $0.426982
Min. $0.426885
Mass. $1.1263
- - - 29-12-2025 06:25:15
10 h 53 min. 12 sec. fa
4452
RAI Token
RAI Token
4452
RAI
$50.94 -1.24% -7.29% -7.29%
30g -7.29%
60g -7.29%
90g -7.29%
Open $54.14
Min. $50.93
Mass. $54.14
$332.47K 6.53K RAI - 29-12-2025 06:15:20
11 h 3 min. 7 sec. fa
4462
CoinBank
CoinBank
4462
COINBANK
$0.155455 -0.1% 2.34% 2.34%
30g 2.34%
60g 2.34%
90g 2.34%
Open $0.155075
Min. $0.153683
Mass. $0.155622
$235.89K 1.52M COINBANK - 29-12-2025 06:15:20
11 h 3 min. 7 sec. fa
11845
CoinP
CoinP
11845
CPT
$0.913812 1.75% 1.79% 1.79%
30g 1.79%
60g 1.79%
90g 1.79%
Open $0.893174
Min. $0.881847
Mass. $0.913812
- - - 29-12-2025 05:25:16
11 h 53 min. 11 sec. fa
4568
VK Token
VK Token
4568
VK
$0.001050 0.34% -0.53% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
$162.30K 154.62M VK - 29-12-2025 02:15:18
15 h 3 min. 9 sec. fa
4997
POCHITA
POCHITA
4997
POCHITA
$0.000360 -50.1% -46.12% 862.53%
30g 862.53%
60g 862.53%
90g 862.53%
Open $0.00057355
Min. $0.00035973
Mass. $0.00078808
$55.93K 155.48M POCHITA - 27-12-2025 20:15:16
1 g 21 h 3 min. fa
840 $0.038920 2.97% -4.82% 39.08%
30g 39.08%
60g 39.08%
90g 39.08%
Open $0.041894
Min. $0.036532
Mass. $0.046231
$404.01M 10.38B COLLECT $20.90M 27-12-2025 10:15:13
2 gg 7 h 3 min. fa
30131
Tevi coin
Tevi coin
30131
TEVI
$0.000233 -0.5% -19.74% -19.76%
30g -20.57%
60g -20.57%
90g -20.57%
Open $0.00028799
Min. $0.00023223
Mass. $0.00029069
- - - 26-12-2025 04:25:12
3 gg 12 h 53 min. fa
4344
Tuna
Tuna
4344
TUNA
$0.000388 5.18% -11.71% 24.6%
30g 657.87%
60g 657.87%
90g 657.87%
Open $0.000489
Min. $0.00036888
Mass. $0.00066918
$619.11K 1.60B TUNA - 25-12-2025 16:15:16
4 gg 1 h 3 min. fa
4220
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4220
ATLASOFUSA1
$0.0000000010 1.79% -26.1% 58786.76%
30g 58786.76%
60g 58786.76%
90g 58786.76%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$2.78M 2,780.13T ATLASOFUSA1 - 25-12-2025 16:15:16
4 gg 1 h 3 min. fa
4282
Vitalum
Vitalum
4282
VAM
$0.145684 -0.08% -0.08% 2.66%
30g 2.66%
60g 2.66%
90g 2.66%
Open $0.14656
Min. $0.140096
Mass. $0.148336
$1.05M 7.23M VAM - 25-12-2025 15:15:19
4 gg 2 h 3 min. fa
4194
TronBank
TronBank
4194
TBK
$1.83 - -1.1% 8.06%
30g 8.06%
60g 8.06%
90g 8.06%
Open $1.8926
Min. $1.7631
Mass. $1.8958
$5.02M 2.74M TBK - 25-12-2025 12:15:17
4 gg 5 h 3 min. fa
17614
GYAT Coin
GYAT Coin
17614
GYAT
$0.000823 - 1.62% -10.23%
30g -32.9%
60g -56.42%
90g -71.3%
Open $0.00081509
Min. $0.00080681
Mass. $0.00084141
- - - 25-12-2025 09:15:15
4 gg 8 h 3 min. fa
5017
Hachiko Inu
Hachiko Inu
5017
HACHIKŌ
$0.000130 -3.77% -35.01% -51.08%
30g 64.5%
60g 64.5%
90g 64.5%
Open $0.00020184
Min. $0.00012996
Mass. $0.00020184
$43.32K 333.32M HACHIKŌ - 25-12-2025 08:15:16
4 gg 9 h 3 min. fa
4485
Bearly Legal
Bearly Legal
4485
BEARLYLEGAL1
$0.008743 -0.46% -14.6% -45.11%
30g 44214.59%
60g 44214.59%
90g 44214.59%
Open $0.00960529
Min. $0.00736627
Mass. $0.010239
$271.27K 31.03M BEARLYLEGAL1 - 25-12-2025 08:15:16
4 gg 9 h 3 min. fa
4864
SHISA
SHISA
4864
SHISA
$0.000402 4.8% 53.36% 213.86%
30g 436.36%
60g 436.36%
90g 436.36%
Open $0.00024007
Min. $0.00022231
Mass. $0.00040218
$82.77K 205.79M SHISA - 24-12-2025 16:15:15
5 gg 1 h 3 min. fa
1795 $0.002469 -2.26% -8.96% 15.44%
30g -19.66%
60g 3825.92%
90g 3825.92%
Open $0.00230423
Min. $0.00230423
Mass. $0.00369287
$1.40M 567.40M NOTHING $2.47M 24-12-2025 10:15:17
5 gg 7 h 3 min. fa
5724 $0.669125 0.03% -0.26% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $0.671182
Min. $0.66889
Mass. $0.672642
$2.98K 4.45K AUDX - 24-12-2025 08:25:13
5 gg 8 h 53 min. fa
4516
PressX
PressX
4516
PRX
$0.376308 0.16% -0.26% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $0.379647
Min. $0.371632
Mass. $0.379647
$250.05K 664.48K PRX - 24-12-2025 08:15:16
5 gg 9 h 3 min. fa
1443
KGST
KGST
1443
KGST
$0.011381 0.33% 0.2% -0.63%
30g -0.63%
60g -0.63%
90g -0.63%
Open $0.011378
Min. $0.011336
Mass. $0.011433
$277.04K 24.34M KGST $5.08M 24-12-2025 08:15:16
5 gg 9 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.