Cap Mercato $2.81T
-1.51%
Volume 24o $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4409 |
RIAL
4409
RIAL
|
$0.000773 | 41.25% | 29.79% | 29.79% |
30g 29.79%
60g 29.79%
90g 29.79%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00077291
|
$3.75M 4.85B RIAL | - |
08-05-2026 02:15:14 2 h 9 min. 15 sec. fa |
|
|
| 22404 |
MiniMax Group (Derivatives)
22404
MINIMAX
|
$97.74 | -0.97% | -5.63% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $103.57
Min. $97.73
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 13 h 59 min. 18 sec. fa |
|
|
| 30613 |
Tencent Holdings Ltd (Derivatives)
30613
TENCENT
|
$60.10 | -0.42% | -1.66% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $61.12
Min. $60.10
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 13 h 59 min. 18 sec. fa |
|
|
| 25956 |
Pop Mart International Group Limited (Derivatives)
25956
POPMART
|
$21.75 | - | 8.79% | 8.77% |
30g 8.77%
60g 8.77%
90g 8.77%
|
Open $19.99
Min. $19.99
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 59 min. 17 sec. fa |
|
|
| 4842 |
GIGGLE CAT
4842
GICAT
|
$0.003978 | 1.52% | 44.23% | 52.78% |
30g 52.78%
60g 52.78%
90g 52.78%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$59.57K 14.97M GICAT | - |
07-05-2026 02:15:14 1 g 2 h 9 min. fa |
|
|
| 26527 |
Qualcomm (Derivatives)
26527
QCOM
|
$204.37 | -0.1% | 5.77% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $190.95
Min. $190.57
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 13 h 59 min. fa |
|
|
| 4366 |
KAIO
4366
KAIO
|
$0.132090 | 2.8% | -35.37% | -31.21% |
30g -31.21%
60g -31.21%
90g -31.21%
|
Open $0.201899
Min. $0.128486
Mass. $0.220114
|
$22.99M 174.05M KAIO | - |
06-05-2026 14:15:15 1 g 14 h 9 min. fa |
|
|
| 34526 |
Zoom (Derivatives)
34526
ZM
|
$108.21 | -0.12% | 3.12% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $105.30
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 2 gg 5 h 59 min. fa |
|
|
| 14485 |
eBay (Derivatives)
14485
EBAY
|
$106.75 | -0.03% | -1.3% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $108.28
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 11 h 59 min. fa |
|
|
| 7782 |
Asteroid Floki
7782
ASTEROIDFLOKI
|
- | -36.5% | 85.81% | 484.02% |
30g 484.02%
60g 484.02%
90g 484.02%
|
Open -
Min. -
Mass. -
|
$84.57K - | - |
05-05-2026 16:15:13 2 gg 12 h 9 min. fa |
|
|
| 4506 |
Wrapped Bitcoin (Canton)
4506
CBTC
|
$79,510.56 | 0.03% | -1.72% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $81,326.52
Min. $79,482.74
Mass. $81,539.73
|
$641.50K 8.00 CBTC | - |
05-05-2026 13:25:11 2 gg 14 h 59 min. fa |
|
|
| 19074 |
Ishares Msci Brazil ETF (Derivatives)
19074
EWZ
|
$38.97 | 0.1% | -2.46% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $39.92
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 16 h 59 min. fa |
|
|
| 9616 |
Blackstone (Derivatives)
9616
BX
|
$122.47 | -0.03% | -1.99% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $125.68
Min. $121.72
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 16 h 59 min. fa |
|
|
| 27321 |
Rocket Lab Corp (Derivatives)
27321
RKLB
|
$83.00 | -0.35% | -1.8% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $84.32
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 16 h 59 min. fa |
|
|
| 21376 |
Marvell Technology (Derivatives)
21376
MRVL
|
$160.94 | -0.11% | -5.91% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $170.59
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 16 h 59 min. fa |
|
|
| 27423 |
Roundhill Memory ETF (Derivatives)
27423
DRAM
|
$47.40 | 0.48% | -1.08% | 7.86% |
30g 7.86%
60g 7.86%
90g 7.86%
|
Open $47.98
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 17 h 59 min. fa |
|
|
| 20942 |
Lumentum Holdings (Derivatives)
20942
LITE
|
$884.85 | - | -4.49% | -10.45% |
30g -10.45%
60g -10.45%
90g -10.45%
|
Open $920.32
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 18 h 59 min. fa |
|
|
| 29840 | $56.39 | 0.06% | -1.22% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $56.99
Min. $55.51
Mass. $57.10
|
- - | - |
05-05-2026 09:25:11 2 gg 18 h 59 min. fa |
|
||
| 1567 |
USDCx (Canton)
1567
USDCX
|
$0.9999 | 0.01% | 0.03% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9994
Mass. $1.0001
|
$65.88M 65.89M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 21 h 59 min. fa |
|
|
| 4753 |
boob (boobillions.com)
4753
BOOB
|
$0.004513 | 2.52% | 12.75% | 12.95% |
30g 12.95%
60g 12.95%
90g 12.95%
|
Open $0.00399796
Min. $0.00399338
Mass. $0.00470923
|
$90.26K 20.00M BOOB | - |
05-05-2026 05:15:16 2 gg 23 h 9 min. fa |
|
|
| 4442 |
America is Back (americaisback.vip)
4442
AIB
|
$0.002504 | -1.65% | -8.87% | -8.64% |
30g 41414.36%
60g 27053.75%
90g 27053.75%
|
Open $0.00310724
Min. $0.00233749
Mass. $0.00310724
|
$1.57M 628.57M AIB | - |
04-05-2026 18:15:15 3 gg 10 h 9 min. fa |
|
|
| 4582 |
Recon Raccoon
4582
RCON
|
$0.002111 | -1.11% | 10.63% | 12.22% |
30g 1770.18%
60g 1462.87%
90g 1437.58%
|
Open $0.00211669
Min. $0.00190778
Mass. $0.00222978
|
$330.76K 156.67M RCON | - |
04-05-2026 18:15:15 3 gg 10 h 9 min. fa |
|
|
| 7781 |
Asteroid Doge (asteroiddoge.site)
7781
ASTEROIDOGE
|
- | 1.59% | 53.62% | 71.05% |
30g 71.05%
60g 71.05%
90g 71.05%
|
Open -
Min. -
Mass. -
|
$7.61K - | - |
04-05-2026 14:15:13 3 gg 14 h 9 min. fa |
|
|
| 17490 |
Green Token
17490
XGT
|
$214.34 | - | 22.77% | 22.77% |
30g 22.77%
60g 22.77%
90g 22.77%
|
Open $174.58
Min. $174.58
Mass. $214.34
|
- - | - |
04-05-2026 10:25:11 3 gg 17 h 59 min. fa |
|
|
| 11104 |
Cerebras Systems (Derivatives)
11104
CBRS
|
$248.77 | -0.37% | -4.23% | -11.46% |
30g -11.46%
60g -11.46%
90g -11.46%
|
Open $254.95
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 19 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.