Cap Mercato $2.74T
1.17%
Volume 24o $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.165598 | 2.21% | -95.54% | -95.54% |
30g -95.54%
60g -95.54%
90g -95.54%
|
Open $0.166677
Min. $0.148081
Mass. $0.166677
|
$783.93K 4.73M cbMEGA | $0 |
30-04-2026 15:25:11 6 h 8 min. 16 sec. fa |
|
|
| 4385 |
REAL (www.real.finance)
4385
ASSET
|
$0.062491 | 5.18% | 31.19% | 31.19% |
30g 31.19%
60g 31.19%
90g 31.19%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$3.78M 60.57M ASSET | - |
30-04-2026 15:15:15 6 h 18 min. 12 sec. fa |
|
|
| 26441 |
PYLOS (pylos.live)
26441
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 10 h 18 min. 13 sec. fa |
|
|
| 3245 |
Crystal Palace Fan Token
3245
CPFC
|
$0.030785 | 2.29% | -2.69% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.030987
Min. $0.029568
Mass. $0.031638
|
$930.00 30.24K CPFC | $101.93K |
29-04-2026 17:15:13 1 g 4 h 18 min. fa |
|
|
| 4390 |
Space
4390
SPC
|
$0.004510 | -4.94% | -32.57% | -94.45% |
30g -94.45%
60g -94.45%
90g -94.45%
|
Open $0.00616475
Min. $0.00339395
Mass. $0.00784044
|
$3.52M 781.06M SPC | - |
29-04-2026 15:15:24 1 g 6 h 18 min. fa |
|
|
| 472 |
Gensyn
472
GENSYN1
|
$0.040845 | 2.62% | -12.73% | 15.66% |
30g 15.66%
60g 15.66%
90g 15.66%
|
Open $0.046149
Min. $0.037018
Mass. $0.058073
|
$50.15M 1.23B GENSYN1 | $53.29M |
29-04-2026 09:15:17 1 g 12 h 18 min. fa |
|
|
| 6937 |
Alien Asteroid
6937
AASTEROID
|
- | 0.3% | -81.49% | -69.47% |
30g -69.47%
60g -69.47%
90g -69.47%
|
Open -
Min. -
Mass. -
|
$55.01K - | - |
29-04-2026 09:15:17 1 g 12 h 18 min. fa |
|
|
| 4410 |
The Dancing Squirrel
4410
BELKA
|
$0.001310 | -4.17% | -45.75% | 3550.76% |
30g 3550.76%
60g 3550.76%
90g 3550.76%
|
Open $0.00290511
Min. $0.00130955
Mass. $0.00290511
|
$1.86M 1.42B BELKA | - |
29-04-2026 01:15:17 1 g 20 h 18 min. fa |
|
|
| 4967 |
LokiCoin
4967
LOKI
|
$0.007438 | 1.18% | -3.52% | 38585.22% |
30g 38585.22%
60g 38585.22%
90g 38585.22%
|
Open $0.00916708
Min. $0.00619408
Mass. $0.00919481
|
$36.93K 4.96M LOKI | - |
29-04-2026 01:15:17 1 g 20 h 18 min. fa |
|
|
| 4596 |
Octra (octra.org)
4596
OCT
|
$0.023097 | 0.99% | 31.77% | -26.54% |
30g -27.12%
60g -27.12%
90g -27.12%
|
Open $0.01841
Min. $0.017527
Mass. $0.023096
|
$232.45K 10.06M OCT | - |
28-04-2026 14:15:18 2 gg 7 h 18 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.698855 | - | -15.28% | -25.44% |
30g -25.44%
60g -25.44%
90g -25.44%
|
Open $0.814829
Min. $0.698854
Mass. $0.824252
|
$16.43M 23.52M PROS | - |
28-04-2026 11:15:15 2 gg 10 h 18 min. fa |
|
|
| 4959 |
Wrapped Zera
4959
WZRA
|
$0.540024 | 1.23% | 9.13% | -4.1% |
30g 441.4%
60g 441.4%
90g 441.4%
|
Open $0.49789
Min. $0.490918
Mass. $0.567659
|
$38.20K 70.73K WZRA | - |
28-04-2026 08:15:15 2 gg 13 h 18 min. fa |
|
|
| 801 |
Rujira
801
RUJI
|
$0.276035 | 3.83% | 13.5% | 36.81% |
30g 36.81%
60g 36.81%
90g 36.81%
|
Open $0.238438
Min. $0.238438
Mass. $0.276035
|
$12.93K 46.85K RUJI | $22.07M |
27-04-2026 17:15:15 3 gg 4 h 18 min. fa |
|
|
| 1808 |
XRP Healthcare AI
1808
XRPHAI
|
$0.019614 | -0.3% | -4.19% | -30.42% |
30g -30.42%
60g -30.42%
90g -30.42%
|
Open $0.023746
Min. $0.018134
Mass. $0.023746
|
$227.53K 11.60M XRPHAI | $1.96M |
27-04-2026 11:15:15 3 gg 10 h 18 min. fa |
|
|
| 4425 |
Resi (resilabs.ai)
4425
SN46
|
$1.76 | 0.49% | -6.41% | 4.92% |
30g 4.92%
60g 4.92%
90g 4.92%
|
Open $1.9220
Min. $1.6782
Mass. $1.9220
|
$1.29M 732.39K SN46 | - |
24-04-2026 21:15:16 6 gg 18 min. 11 sec. fa |
|
|
| 4362 |
TRUMPTOPIA
4362
TTPA
|
$0.000850 | 10.96% | 1318.51% | -63.49% |
30g -63.49%
60g -63.49%
90g -63.49%
|
Open $0.00003818
Min. $0.00003818
Mass. $0.00084996
|
$10.13M 11.91B TTPA | - |
24-04-2026 15:15:14 6 gg 6 h 18 min. fa |
|
|
| 909 |
Make Aliens Great Again
909
MAKEALIENSGR1
|
$0.016909 | -0.84% | 9.05% | -5.6% |
30g 37832.92%
60g 364317.13%
90g 48520.3%
|
Open $0.012398
Min. $0.012398
Mass. $0.017054
|
$5.51M 325.95M MAKEALIENSGR1 | $16.54M |
24-04-2026 13:15:17 6 gg 8 h 18 min. fa |
|
|
| 912 |
Fluent
912
BLEND
|
$0.137675 | 4.23% | -20.68% | -27.46% |
30g -27.46%
60g -27.46%
90g -27.46%
|
Open $0.153964
Min. $0.129516
Mass. $0.173582
|
$91.50M 664.62M BLEND | $16.41M |
24-04-2026 13:15:17 6 gg 8 h 18 min. fa |
|
|
| 4677 |
Bitget Wrapped BTC
4677
BGBTC
|
$76,431.20 | -0.04% | 0.74% | -2.45% |
30g -2.45%
60g -2.45%
90g -2.45%
|
Open $75,169.65
Min. $75,169.65
Mass. $76,466.05
|
$119.21K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 9 h 8 min. fa |
|
|
| 4498 |
flETH
4498
flETH
|
$2,263.90 | 0.11% | 1.05% | -2.57% |
30g 7.76%
60g 17.4%
90g -16.8%
|
Open $2,252.66
Min. $2,232.12
Mass. $2,268.40
|
$497.92K 219.00 flETH | - |
24-04-2026 09:25:11 6 gg 12 h 8 min. fa |
|
|
| 4470 |
Skibidi Toilet
4470
SKIBIDI
|
$0.000670 | -3.9% | -18.07% | 48.05% |
30g 570.17%
60g 570.17%
90g 570.17%
|
Open $0.00077404
Min. $0.0006419
Mass. $0.00089102
|
$686.99K 1.03B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 13 h 18 min. fa |
|
|
| 4405 |
STAYNEX
4405
STAY
|
$0.000068 | 3.8% | -25.21% | -68.98% |
30g -68.98%
60g -68.98%
90g -68.98%
|
Open $0.00009435
Min. $0.00006489
Mass. $0.00009435
|
$2.14M 31.29B STAY | - |
24-04-2026 04:15:19 6 gg 17 h 18 min. fa |
|
|
| 4706 |
BULL SPLIT
4706
BULLSPLIT1
|
$361.30 | 0.46% | 1.25% | -0.83% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $357.30
Min. $355.87
Mass. $361.29
|
$100.56K 278.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 7 h 18 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 9 h 18 min. fa |
|
|
| 6058 |
Ripio wARS
6058
wARS
|
$0.000679 | - | 1.17% | -0.48% |
30g -0.18%
60g -0.16%
90g 1.76%
|
Open $0.00067603
Min. $0.00066953
Mass. $0.00068109
|
$0 868.00 wARS | - |
23-04-2026 10:25:11 1 set. 11 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.