Cap Mercato $3.18T
0.3%
Volume 24o $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4664 |
POCHITA
4664
POCHITA
|
$0.000624 | 0.09% | 139.5% | 1569.19% |
30g 1569.19%
60g 1569.19%
90g 1569.19%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$110.67K 177.40M POCHITA | - |
27-12-2025 20:15:16 1 g 12 min. 25 sec. fa |
|
|
| 800 |
Collect on Fanable
800
COLLECT
|
$0.041519 | 0.77% | 23.46% | 48.37% |
30g 48.37%
60g 48.37%
90g 48.37%
|
Open $0.037957
Min. $0.033628
Mass. $0.046072
|
$308.76M 7.44B COLLECT | $22.30M |
27-12-2025 10:15:13 1 g 10 h 12 min. fa |
|
|
| 30135 |
Tevi coin
30135
TEVI
|
$0.000286 | -0.19% | -2.06% | -1.02% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.00030082
Min. $0.00028569
Mass. $0.00030082
|
- - | - |
26-12-2025 04:25:12 2 gg 16 h 2 min. fa |
|
|
| 4295 |
Tuna
4295
TUNA
|
$0.000474 | 12.04% | -32.63% | 16.39% |
30g 826.64%
60g 826.64%
90g 826.64%
|
Open $0.00075522
Min. $0.00041667
Mass. $0.00081486
|
$704.64K 1.49B TUNA | - |
25-12-2025 16:15:16 3 gg 4 h 12 min. fa |
|
|
| 4316 |
Atlas (AtlasOfUSA)
4316
ATLASOFUSA1
|
$0.0000000020 | -2.56% | -22.9% | 71270.61% |
30g 71270.61%
60g 71270.61%
90g 71270.61%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$592.83K 296.42T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 4 h 12 min. fa |
|
|
| 4263 |
Vitalum
4263
VAM
|
$0.141564 | 0.02% | -2% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.144068
Min. $0.141535
Mass. $0.146771
|
$1.04M 7.36M VAM | - |
25-12-2025 15:15:19 3 gg 5 h 12 min. fa |
|
|
| 4180 |
TronBank
4180
TBK
|
$1.77 | -1.21% | 1.97% | 4.01% |
30g 4.01%
60g 4.01%
90g 4.01%
|
Open $1.7234
Min. $1.7220
Mass. $2.0176
|
$5.10M 2.89M TBK | - |
25-12-2025 12:15:17 3 gg 8 h 12 min. fa |
|
|
| 17629 |
GYAT Coin
17629
GYAT
|
$0.000807 | -0.7% | -0.68% | -12.43% |
30g -34.37%
60g -49.93%
90g -72%
|
Open $0.00081236
Min. $0.00080681
Mass. $0.00082706
|
$1.22K 1.52M GYAT | - |
25-12-2025 09:15:15 3 gg 11 h 12 min. fa |
|
|
| 5077 |
Hachiko Inu
5077
HACHIKŌ
|
$0.000174 | -2.69% | -12.64% | -17.49% |
30g 119.73%
60g 119.73%
90g 119.73%
|
Open $0.00022118
Min. $0.00017359
Mass. $0.00022118
|
$24.16K 139.18M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 12 h 12 min. fa |
|
|
| 4472 |
Bearly Legal
4472
BEARLYLEGAL1
|
$0.009604 | -4.23% | -12.07% | -46.53% |
30g 48577.41%
60g 48577.41%
90g 48577.41%
|
Open $0.010948
Min. $0.00960429
Mass. $0.012578
|
$248.97K 25.92M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 12 h 12 min. fa |
|
|
| 4976 |
SHISA
4976
SHISA
|
$0.000231 | 3.83% | 11.28% | 123.38% |
30g 207.86%
60g 207.86%
90g 207.86%
|
Open $0.00020838
Min. $0.00018367
Mass. $0.00027775
|
$41.39K 179.28M SHISA | - |
24-12-2025 16:15:15 4 gg 4 h 12 min. fa |
|
|
| 1693 |
You’ll own nothing & be happy
1693
NOTHING
|
$0.003693 | 17.76% | 117.46% | 71.47% |
30g 25.27%
60g 5772.78%
90g 5772.78%
|
Open $0.00171748
Min. $0.00169816
Mass. $0.00369287
|
$1.04M 281.49M NOTHING | $3.69M |
24-12-2025 10:15:17 4 gg 10 h 12 min. fa |
|
|
| 5689 |
Aussie Dollar Token
5689
AUDX
|
$0.671498 | 0.04% | -0.04% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.67176
Min. $0.670913
Mass. $0.671769
|
$2.80K 4.18K AUDX | - |
24-12-2025 08:25:13 4 gg 12 h 2 min. fa |
|
|
| 4479 |
PressX
4479
PRX
|
$0.378518 | 0.39% | 7.35% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $0.349789
Min. $0.349776
Mass. $0.379647
|
$247.47K 653.78K PRX | - |
24-12-2025 08:15:16 4 gg 12 h 12 min. fa |
|
|
| 1442 |
KGST
1442
KGST
|
$0.011417 | 0.39% | 0.65% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.011355
Min. $0.011318
Mass. $0.011417
|
$254.10K 22.26M KGST | $5.09M |
24-12-2025 08:15:16 4 gg 12 h 12 min. fa |
|
|
| 20324 |
Lighter
20324
LIT
|
$3.09 | 0.16% | -2.06% | -14.05% |
30g -14.05%
60g -14.05%
90g -14.05%
|
Open $3.1639
Min. $3.0766
Mass. $3.1917
|
- - | - |
23-12-2025 18:25:13 5 gg 2 h 2 min. fa |
|
|
| 4375 |
Kodiak Finance
4375
KDK
|
$0.380440 | -0.26% | -0.3% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $0.381214
Min. $0.379742
Mass. $0.383745
|
$396.15K 1.04M KDK | - |
23-12-2025 14:15:15 5 gg 6 h 12 min. fa |
|
|
| 4216 |
MetaHint
4216
MTHT
|
$1.4504 | - | -4.34% | 34.98% |
30g 34.98%
60g 34.98%
90g 34.98%
|
Open $1.5162
Min. $1.4419
Mass. $1.5162
|
$2.15M 1.49M MTHT | - |
23-12-2025 11:15:13 5 gg 9 h 12 min. fa |
|
|
| 4243 |
Palm USD
4243
PUSD
|
$0.9991 | -0.01% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9991
Mass. $0.9995
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 5 gg 11 h 12 min. fa |
|
|
| 4691 |
ForTon
4691
FRT
|
$119.51 | 3.36% | -3.48% | -10.4% |
30g 7815.49%
60g 7815.49%
90g 7815.49%
|
Open $120.88
Min. $107.81
Mass. $125.69
|
$116.90K 978.00 FRT | - |
23-12-2025 09:15:16 5 gg 11 h 12 min. fa |
|
|
| 5231 |
USDKG
5231
USDKG
|
$0.9993 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9989
Mass. $0.9993
|
- - | - |
23-12-2025 09:15:16 5 gg 11 h 12 min. fa |
|
|
| 2194 |
TradeTide
2194
TTD
|
$0.008107 | -2.41% | -7.56% | -66.37% |
30g -88.36%
60g -88.36%
90g -88.36%
|
Open $0.00863883
Min. $0.00810667
Mass. $0.00950025
|
$5.04M 621.61M TTD | $1.11M |
20-12-2025 08:15:16 1 set. 1 g 12 h fa |
|
|
| 2752 |
Unlimited Wealth Utility
2752
UWU
|
$0.000417 | 2.74% | -2.73% | 27.85% |
30g 593.9%
60g 593.9%
90g 593.9%
|
Open $0.00039412
Min. $0.00039412
Mass. $0.00055
|
$207.10K 496.57M UWU | $417.07K |
20-12-2025 04:15:18 1 set. 1 g 16 h fa |
|
|
| 4167 |
Helios Blockchain
4167
HLS
|
$0.006520 | -3.89% | -7.79% | -71.41% |
30g -69.59%
60g -69.59%
90g -69.59%
|
Open $0.00713776
Min. $0.00652001
Mass. $0.00735576
|
$9.78M 1.50B HLS | - |
19-12-2025 15:15:17 1 set. 2 gg 5 h fa |
|
|
| 684 |
zkPass
684
ZKP
|
$0.147233 | 1.7% | -5.22% | 1.34% |
30g -38.31%
60g -38.31%
90g -38.31%
|
Open $0.155138
Min. $0.143735
Mass. $0.164234
|
$141.77M 962.87M ZKP | $29.69M |
19-12-2025 11:15:15 1 set. 2 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.