Cap Mercato $3.18T
-1.08%
Volume 24o $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30327 |
The Yellow Whale
30327
YELLOWWHALE
|
- | -6.61% | -86.38% | -86.38% |
30g -86.38%
60g -86.38%
90g -86.38%
|
Open -
Min. -
Mass. -
|
$25.52K - | - |
29-12-2025 16:15:18 12 h 33 min. 49 sec. fa |
|
|
| 4360 |
Cryptic
4360
CRYPTIC1
|
$0.029138 | 0.25% | -81.54% | 924.13% |
30g 924.13%
60g 924.13%
90g 924.13%
|
Open $0.030344
Min. $0.028381
Mass. $0.03481
|
$564.54K 19.37M CRYPTIC1 | - |
29-12-2025 16:15:18 12 h 33 min. 49 sec. fa |
|
|
| 2137 |
The Black Whale (blackwhale.fun)
2137
BLACKWHALE
|
$0.001263 | 16.49% | -29.7% | 2497.67% |
30g 2497.67%
60g 2497.67%
90g 2497.67%
|
Open $0.00154393
Min. $0.00091825
Mass. $0.00154648
|
$2.90M 2.30B BLACKWHALE | $1.26M |
29-12-2025 16:15:18 12 h 33 min. 49 sec. fa |
|
|
| 4302 |
USDM
4302
USDM
|
$0.9991 | 0.64% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $1.0056
Min. $0.9927
Mass. $1.0056
|
$819.60K 820.35K USDM | - |
29-12-2025 16:15:18 12 h 33 min. 49 sec. fa |
|
|
| 4325 |
Anzens
4325
USDA
|
$1.0135 | 0.62% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1.0178
Min. $1.0072
Mass. $1.0206
|
$703.04K 693.65K USDA | - |
29-12-2025 16:15:18 12 h 33 min. 49 sec. fa |
|
|
| 16457 |
GainX
16457
GNX
|
$1.1335 | -0.01% | 165.47% | 165.47% |
30g 165.47%
60g 165.47%
90g 165.47%
|
Open $0.426982
Min. $0.426885
Mass. $1.1341
|
- - | - |
29-12-2025 06:25:15 22 h 23 min. 52 sec. fa |
|
|
| 4553 |
CoinBank
4553
COINBANK
|
$0.156093 | -0.06% | 0.42% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$202.01K 1.29M COINBANK | - |
29-12-2025 06:15:20 22 h 33 min. 47 sec. fa |
|
|
| 4469 |
RAI Token
4469
RAI
|
$50.29 | 1.18% | -8.47% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$316.55K 6.29K RAI | - |
29-12-2025 06:15:20 22 h 33 min. 47 sec. fa |
|
|
| 11757 |
CoinP
11757
CPT
|
$0.911578 | 0.19% | 1.54% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 23 h 23 min. 51 sec. fa |
|
|
| 4716 |
VK Token
4716
VK
|
$0.001049 | -0.01% | -1.31% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$106.63K 101.67M VK | - |
29-12-2025 02:15:18 1 g 2 h 33 min. fa |
|
|
| 4857 |
POCHITA
4857
POCHITA
|
$0.000109 | -4.7% | -85.56% | 190.77% |
30g 190.77%
60g 190.77%
90g 190.77%
|
Open $0.00064831
Min. $0.00009083
Mass. $0.00078808
|
$64.44K 592.98M POCHITA | - |
27-12-2025 20:15:16 2 gg 8 h 33 min. fa |
|
|
| 813 |
Collect on Fanable
813
COLLECT
|
$0.039858 | 3.47% | -10.39% | 42.43% |
30g 42.43%
60g 42.43%
90g 42.43%
|
Open $0.043059
Min. $0.036532
Mass. $0.046231
|
$398.07M 9.99B COLLECT | $21.40M |
27-12-2025 10:15:13 2 gg 18 h 33 min. fa |
|
|
| 30117 |
Tevi coin
30117
TEVI
|
$0.000228 | 0.16% | -20.11% | -20.95% |
30g -22.05%
60g -22.05%
90g -22.05%
|
Open $0.00028569
Min. $0.00022784
Mass. $0.00028569
|
- - | - |
26-12-2025 04:25:12 4 gg 23 min. 55 sec. fa |
|
|
| 4374 |
Tuna
4374
TUNA
|
$0.000309 | -4.95% | -47.55% | -56% |
30g 502.76%
60g 502.76%
90g 502.76%
|
Open $0.00061259
Min. $0.00030191
Mass. $0.00066918
|
$530.03K 1.72B TUNA | - |
25-12-2025 16:15:16 4 gg 12 h 33 min. fa |
|
|
| 4288 |
Atlas (AtlasOfUSA)
4288
ATLASOFUSA1
|
$0.0000000010 | -15.09% | -49.61% | 34988.89% |
30g 34988.89%
60g 34988.89%
90g 34988.89%
|
Open $0.000000001
Min. -
Mass. $0.000000002
|
$910.50K 910.50T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 12 h 33 min. fa |
|
|
| 4279 |
Vitalum
4279
VAM
|
$0.144079 | 1.24% | -1.5% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.144813
Min. $0.140096
Mass. $0.148336
|
$1.05M 7.26M VAM | - |
25-12-2025 15:15:19 4 gg 13 h 33 min. fa |
|
|
| 4197 |
TronBank
4197
TBK
|
$1.89 | 1.04% | 0.95% | 11.31% |
30g 11.31%
60g 11.31%
90g 11.31%
|
Open $1.8098
Min. $1.8095
Mass. $1.8958
|
$5.05M 2.67M TBK | - |
25-12-2025 12:15:17 4 gg 16 h 33 min. fa |
|
|
| 5633 |
GYAT Coin
5633
GYAT
|
$0.000801 | 0.34% | -4.83% | -11.95% |
30g -33.01%
60g -51.48%
90g -72.24%
|
Open $0.00080681
Min. $0.00079469
Mass. $0.00084141
|
$4.57K 5.70M GYAT | - |
25-12-2025 09:15:15 4 gg 19 h 33 min. fa |
|
|
| 4959 |
Hachiko Inu
4959
HACHIKŌ
|
$0.000146 | 1.22% | -20.8% | -44.72% |
30g 84.94%
60g 84.94%
90g 84.94%
|
Open $0.00017938
Min. $0.00012996
Mass. $0.00018795
|
$50.72K 347.11M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 20 h 33 min. fa |
|
|
| 4432 |
Bearly Legal
4432
BEARLYLEGAL1
|
$0.008758 | 1.21% | -7.03% | -47.39% |
30g 44288.79%
60g 44288.79%
90g 44288.79%
|
Open $0.00830989
Min. $0.00610687
Mass. $0.00942058
|
$366.26K 41.82M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 20 h 33 min. fa |
|
|
| 4709 |
SHISA
4709
SHISA
|
$0.000391 | -4.91% | 50.84% | 192.97% |
30g 421.91%
60g 421.91%
90g 421.91%
|
Open $0.00025181
Min. $0.00025181
Mass. $0.0004824
|
$110.85K 283.25M SHISA | - |
24-12-2025 16:15:15 5 gg 12 h 33 min. fa |
|
|
| 1737 |
You’ll own nothing & be happy
1737
NOTHING
|
$0.002857 | 1.17% | -7.85% | 60.71% |
30g -4.87%
60g 4442.88%
90g 4442.88%
|
Open $0.00330951
Min. $0.00235499
Mass. $0.00330951
|
$947.23K 331.59M NOTHING | $2.86M |
24-12-2025 10:15:17 5 gg 18 h 33 min. fa |
|
|
| 5667 |
Aussie Dollar Token
5667
AUDX
|
$0.670943 | 0.01% | -0.25% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.671643
Min. $0.66889
Mass. $0.672642
|
$3.65K 5.43K AUDX | - |
24-12-2025 08:25:13 5 gg 20 h 23 min. fa |
|
|
| 4516 |
PressX
4516
PRX
|
$0.379363 | -0.17% | 0.24% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $0.378456
Min. $0.371632
Mass. $0.380422
|
$249.48K 657.63K PRX | - |
24-12-2025 08:15:16 5 gg 20 h 33 min. fa |
|
|
| 1442 |
KGST
1442
KGST
|
$0.011370 | -0.19% | -0.12% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $0.011356
Min. $0.011342
Mass. $0.011433
|
$213.79K 18.80M KGST | $5.07M |
24-12-2025 08:15:16 5 gg 20 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.