Cap Mercato $3.46T
-0.13%
Volume 24o $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Monete
34.056
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4257 |
Gas Town
4257
GAS
|
$0.025425 | 4.51% | 143.43% | 608256.99% |
30g 35841.16%
60g 35841.16%
90g 35841.16%
|
Open $0.037805
Min. $0.024327
Mass. $0.040584
|
$118.53M 4.66B GAS | - |
16-01-2026 11:15:13 16 h 54 min. 55 sec. fa |
|
|
| 1865 |
Wrapped Krown
1865
WKROWN
|
$0.002531 | -0.09% | 24.35% | 24.35% |
30g 24.35%
60g 24.35%
90g 24.35%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.20M 473.65M WKROWN | $2.41M |
16-01-2026 08:25:13 19 h 44 min. 55 sec. fa |
|
|
| 1068 |
RollX
1068
ROLL
|
$0.087038 | 9.91% | -12.92% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$754.22M 8.67B ROLL | $13.49M |
16-01-2026 08:25:13 19 h 44 min. 55 sec. fa |
|
|
| 4697 |
Luxera
4697
XERA
|
$34.34 | -1.55% | 4.06% | 31.05% |
30g 266.04%
60g 642414.33%
90g 642414.33%
|
Open $32.95
Min. $32.95
Mass. $34.87
|
$155.69K 4.53K XERA | - |
16-01-2026 06:15:16 21 h 54 min. 52 sec. fa |
|
|
| 4382 |
PredicTools
4382
PREDIC
|
$0.004020 | -2.65% | -33.84% | 134272.95% |
30g 134272.95%
60g 134272.95%
90g 134272.95%
|
Open $0.00607704
Min. $0.00402017
Mass. $0.0071541
|
$1.03M 256.45M PREDIC | - |
16-01-2026 03:15:16 1 g 54 min. 52 sec. fa |
|
|
| 5488 |
BeanBox
5488
BNB
|
$0.000440 | -15.9% | -6.51% | 99.62% |
30g 99.62%
60g 99.62%
90g 99.62%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$11.93K 27.15M BNB | - |
16-01-2026 02:15:13 1 g 1 h 54 min. fa |
|
|
| 1298 |
人生K线
1298
人生K线
|
$0.007729 | -3.62% | 6.26% | 107.66% |
30g 34977.66%
60g 9767.94%
90g 9767.94%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$19.04M 2.46B 人生K线 | $7.73M |
16-01-2026 00:15:14 1 g 3 h 54 min. fa |
|
|
| 902 |
Sport.Fun
902
FUN
|
$0.109551 | 10.73% | 6.68% | 47.08% |
30g 47.08%
60g 47.08%
90g 47.08%
|
Open $0.101839
Min. $0.085164
Mass. $0.120686
|
$33.43M 305.17M FUN | $19.50M |
15-01-2026 14:15:15 1 g 13 h 54 min. fa |
|
|
| 683 |
Owlto Finance
683
OWL
|
$0.104733 | -4.72% | 29.07% | 47.99% |
30g 47.99%
60g 47.99%
90g 47.99%
|
Open $0.074621
Min. $0.074621
Mass. $0.120985
|
$247.57M 2.36B OWL | $34.56M |
15-01-2026 10:15:14 1 g 17 h 54 min. fa |
|
|
| 4832 |
Cjournal
4832
CJL
|
$0.085758 | 0.01% | -0.27% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $0.086077
Min. $0.085201
Mass. $0.086213
|
$96.36K 1.12M CJL | - |
15-01-2026 10:15:14 1 g 17 h 54 min. fa |
|
|
| 4436 |
Entropy (ennntropy.com)
4436
ENTROPY
|
$0.000670 | -8.64% | 44.2% | 1074.22% |
30g 1074.22%
60g 1074.22%
90g 1074.22%
|
Open $0.0004402
Min. $0.00043433
Mass. $0.00104578
|
$674.66K 1.01B ENTROPY | - |
15-01-2026 07:15:15 1 g 20 h 54 min. fa |
|
|
| 30169 |
Teltra USD
30169
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 8 h 44 min. fa |
|
|
| 5125 |
TRUMP IN GREENLAND
5125
TIG
|
$0.000370 | -1.04% | 32.08% | 533.12% |
30g 533.12%
60g 533.12%
90g 533.12%
|
Open $0.00028173
Min. $0.00026512
Mass. $0.0003741
|
$35.83K 96.78M TIG | - |
14-01-2026 18:15:18 2 gg 9 h 54 min. fa |
|
|
| 5154 |
PumpFunFloki
5154
PFF
|
$0.000193 | -1.48% | -3.92% | 33.76% |
30g 33.76%
60g 33.76%
90g 33.76%
|
Open $0.00019991
Min. $0.00017761
Mass. $0.00020708
|
$30.40K 157.55M PFF | - |
14-01-2026 18:15:18 2 gg 9 h 54 min. fa |
|
|
| 4232 | $50.54 | 0.01% | 0.03% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.48
Min. $50.47
Mass. $50.54
|
$54.69K 1.08K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 10 h 54 min. fa |
|
||
| 15333 |
Exchange Request for Bitbon
15333
ERBB
|
$1.61 | - | -1.12% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $1.6261
Min. $1.6068
Mass. $1.6515
|
- - | - |
14-01-2026 15:25:11 2 gg 12 h 44 min. fa |
|
|
| 5217 |
The White Pepe
5217
WHITEPEPE
|
$0.000115 | -18.3% | -28.56% | 3432.9% |
30g 3432.9%
60g 3432.9%
90g 3432.9%
|
Open $0.00021211
Min. $0.00011486
Mass. $0.00021211
|
$23.18K 201.81M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 12 h 54 min. fa |
|
|
| 2570 |
CRY CRY HORSE
2570
哭哭马
|
$0.000616 | 0.3% | 2.21% | 541.06% |
30g 541.06%
60g 541.06%
90g 541.06%
|
Open $0.00056003
Min. $0.00054349
Mass. $0.00065228
|
$91.56K 148.58M 哭哭马 | $616.20K |
14-01-2026 14:15:14 2 gg 13 h 54 min. fa |
|
|
| 4238 |
Texas Instruments Tokenized Stock (Ondo)
4238
TXNon
|
$191.25 | - | 0.71% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $190.89
Min. $189.86
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 17 h 44 min. fa |
|
|
| 2200 |
Empire of Sight
2200
SIGHT
|
$0.004685 | -3.52% | 48.81% | -90.16% |
30g -90.16%
60g -90.16%
90g -90.16%
|
Open $0.00340291
Min. $0.00306541
Mass. $0.00485635
|
$11.10M 2.37B SIGHT | $1.23M |
14-01-2026 08:15:14 2 gg 19 h 54 min. fa |
|
|
| 21578 |
Meo Finance
21578
MEFI
|
$0.033747 | - | -27.81% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.046748
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 7 h 44 min. fa |
|
|
| 4185 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 7 h 44 min. fa |
|
||
| 4272 |
Figure HELOC
4272
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$13.04M 13.04M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 7 h 54 min. fa |
|
|
| 5860 |
Gonka
5860
GNK
|
$2.24 | - | -14.18% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $2.6091
Min. $2.0787
Mass. $2.6091
|
$1.42K 632.00 GNK | - |
13-01-2026 19:25:13 3 gg 8 h 44 min. fa |
|
|
| 4209 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 9 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.