Cap Mercato $3.38T 0.16%
Volume 24o $278.56B -22.92%
BTC % 54.64% -0.78%
ETH % 11.35% 2.64%
Monete 33.759 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
218
EigenCloud
EigenCloud
218
EIGEN
$0.570610 -0.17% -1.6% -12.46%
30g -23.17%
60g -69.94%
90g -57.31%
Open $0.584457
Min. $0.557789
Mass. $0.585764
$46.87M 82.13M EIGEN $278.19M 04-12-2025 04:52:10
11 h 58 min. 5 sec. fa
5503 $2.33 0.23% 4.25% 8.38%
30g 51.25%
60g 110.63%
90g 85.02%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$10.11K 4.35K MOT - 03-12-2025 21:15:16
19 h 34 min. 59 sec. fa
4185
Binance bibi
Binance bibi
4185
BIBI
$0.007987 -4.12% -12.53% 377.59%
30g 9828.71%
60g 4111.62%
90g 1082.01%
Open $0.00956547
Min. $0.00798696
Mass. $0.012425
$16.24M 2.03B BIBI - 03-12-2025 17:15:17
23 h 34 min. 58 sec. fa
4326
TOBY
TOBY
4326
TBY
$0.000643 4.58% 16.74% 151.55%
30g 151.55%
60g 151.55%
90g 151.55%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$1.07M 1.66B TBY - 03-12-2025 16:15:17
1 g 34 min. 58 sec. fa
17724
Hachiko
Hachiko
17724
$HACHI
- 0.69% 54.32% 64.8%
30g 64.8%
60g 64.8%
90g 64.8%
Open -
Min. -
Mass. -
$173.46K - - 03-12-2025 15:15:16
1 g 1 h 34 min. fa
5118
Retsa Coin
Retsa Coin
5118
RETSA
$0.000053 -6.73% -36.27% -49.39%
30g -49.39%
60g -49.39%
90g -49.39%
Open $0.00009718
Min. $0.00004374
Mass. $0.00009718
$37.19K 701.45M RETSA - 03-12-2025 08:15:16
1 g 8 h 34 min. fa
5971
Valannia
Valannia
5971
VALAN
$0.002636 -0.07% -2.53% -25.13%
30g -54.71%
60g -54.71%
90g -54.71%
Open $0.00285571
Min. $0.00263638
Mass. $0.00285571
$1.28K 484.17K VALAN - 03-12-2025 04:15:18
1 g 12 h 34 min. fa
5114
CaoCao (New)
CaoCao (New)
5114
CAOCAO
$0.092069 0.06% -8.37% -38.75%
30g -9.26%
60g -9.26%
90g -9.26%
Open $0.086479
Min. $0.086479
Mass. $0.10797
$37.91K 411.76K CAOCAO - 03-12-2025 03:15:18
1 g 13 h 34 min. fa
28140
SILVER
SILVER
28140
SILVERMEMETH
- - 14.04% 757.44%
30g 757.44%
60g 757.44%
90g 757.44%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
1 g 23 h 35 min. fa
6123 $0.000176 0.15% -1.73% 1.73%
30g 1.73%
60g 1.73%
90g 1.73%
Open $0.00018325
Min. $0.00017555
Mass. $0.00018464
$583.00 3.32M MFM - 02-12-2025 16:25:13
2 gg 25 min. 2 sec. fa
4358
OracleX
OracleX
4358
OEX
$0.127396 -0.16% -3.45% 27.08%
30g 27.08%
60g 27.08%
90g 27.08%
Open $0.134999
Min. $0.126472
Mass. $0.137718
$883.86K 6.94M OEX - 02-12-2025 12:15:15
2 gg 4 h 35 min. fa
5007
USDGOLD
USDGOLD
5007
USDG
$0.720021 - -0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720282
Min. $0.719901
Mass. $0.720393
$52.73K 73.23K USDG - 02-12-2025 02:15:13
2 gg 14 h 35 min. fa
6546 $0.040733 -0.04% 26.4% 19.58%
30g 19.58%
60g 19.58%
90g 19.58%
Open $0.032256
Min. $0.032047
Mass. $0.042634
$10.00 260.00 HPP - 01-12-2025 19:25:14
2 gg 21 h 25 min. fa
4452
CDG PROJECT
CDG PROJECT
4452
CDG
$0.022313 0.59% -55.97% -80.76%
30g -80.76%
60g -80.76%
90g -80.76%
Open $0.062992
Min. $0.020364
Mass. $0.062992
$473.41K 21.22M CDG - 01-12-2025 19:15:14
2 gg 21 h 35 min. fa
7499
Alloca
Alloca
7499
ALLOCA
$0.021079 - -20.94% -88.08%
30g -88.08%
60g -88.08%
90g -88.08%
Open $0.027145
Min. $0.021078
Mass. $0.028668
- - - 01-12-2025 17:25:13
2 gg 23 h 25 min. fa
4436
Runesoul
Runesoul
4436
RST
$0.527087 -1.7% 23.47% 47.02%
30g 47.02%
60g 47.02%
90g 47.02%
Open $0.382483
Min. $0.382483
Mass. $0.5362
$534.53K 1.01M RST - 01-12-2025 17:15:13
2 gg 23 h 35 min. fa
4482 $0.090009 3.4% -41.66% -55.23%
30g -55.23%
60g -55.23%
90g -55.23%
Open $0.160316
Min. $0.087042
Mass. $0.172946
$395.94K 4.40M TCT - 01-12-2025 16:15:15
3 gg 35 min. fa
5009
ORCIB
ORCIB
5009
PALMO
$0.008136 0.08% 7.64% -43.08%
30g -58.99%
60g -73.12%
90g -78.1%
Open $0.00758028
Min. $0.00757461
Mass. $0.00813634
$52.61K 6.47M PALMO - 01-12-2025 12:15:16
3 gg 4 h 34 min. fa
4448 $0.291951 -7.85% 3.05% 26.51%
30g 45.4%
60g -24.42%
90g -24.42%
Open $0.282614
Min. $0.260278
Mass. $0.316825
$496.54K 1.70M LOYAL - 01-12-2025 11:15:15
3 gg 5 h 35 min. fa
657
Rayls
Rayls
657
RLS
$0.024370 2.51% 8.13% -65.18%
30g -65.18%
60g -65.18%
90g -65.18%
Open $0.025605
Min. $0.022491
Mass. $0.025605
$26.04M 1.07B RLS $36.55M 01-12-2025 11:15:15
3 gg 5 h 35 min. fa
4674
Antix
Antix
4674
ANTIX
$0.008704 -2.55% 1.54% -48.3%
30g -48.3%
60g -48.3%
90g -48.3%
Open $0.00850884
Min. $0.00850884
Mass. $0.00893221
$149.53K 17.18M ANTIX - 01-12-2025 11:15:15
3 gg 5 h 35 min. fa
4252
Umbra
Umbra
4252
UMBRA
$1.62 -2.28% 7.4% 66.76%
30g 159.19%
60g 272.72%
90g 272.72%
Open $1.5038
Min. $1.4332
Mass. $1.7646
$2.45M 1.52M UMBRA - 01-12-2025 10:15:15
3 gg 6 h 35 min. fa
4928
Luxxcoin
Luxxcoin
4928
LUXXCOIN1
$0.000673 -2.18% -7.96% 133.72%
30g 133.72%
60g 133.72%
90g 133.72%
Open $0.00066539
Min. $0.00066419
Mass. $0.00132967
$62.38K 92.68M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 7 h 25 min. fa
16716
GAMESBUYSELL
GAMESBUYSELL
16716
GBS
$0.000358 - -15.24% -33.23%
30g -33.23%
60g -33.23%
90g -33.23%
Open $0.00042209
Min. $0.00033539
Mass. $0.00043259
- - - 01-12-2025 01:25:13
3 gg 15 h 25 min. fa
5296
Weird Coin
Weird Coin
5296
WEIRD
$0.000034 1.61% -17.72% -85.36%
30g -85.36%
60g -85.36%
90g -85.36%
Open $0.0000391
Min. $0.00003246
Mass. $0.00004248
$16.93K 499.27M WEIRD - 30-11-2025 11:15:16
4 gg 5 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.