Cap Mercato $3.04T
0.52%
Volume 24o $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4352 |
Moltbook
4352
MOLT
|
$0.000839 | 7.95% | 7.95% | 7.95% |
30g 7.95%
60g 7.95%
90g 7.95%
|
Open $0.0008391
Min. $0.0008391
Mass. $0.0008391
|
$113.62M 135.41B MOLT | - |
31-01-2026 06:15:17 38 min. 56 sec. fa |
|
|
| 608 |
Infinex
608
INX
|
$0.018821 | 5.25% | -30.19% | -30.19% |
30g -30.19%
60g -30.19%
90g -30.19%
|
Open $0.021549
Min. $0.017882
Mass. $0.022586
|
$43.23M 2.30B INX | $37.54M |
30-01-2026 19:15:17 11 h 38 min. 56 sec. fa |
|
|
| 17120 | $37.47 | - | -0.83% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 19 h 28 min. 59 sec. fa |
|
||
| 1682 |
Kindred Labs
1682
KIN
|
$0.021015 | 2.3% | -82.69% | -82.69% |
30g -82.69%
60g -82.69%
90g -82.69%
|
Open $0.118298
Min. $0.019323
Mass. $0.118298
|
$56.81M 2.70B KIN | $3.09M |
30-01-2026 11:15:18 19 h 38 min. 55 sec. fa |
|
|
| 19068 |
iShares Russell 2000 ETF (Derivatives)
19068
IWM
|
$259.68 | -0.04% | -0.47% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 20 h 29 min. 2 sec. fa |
|
|
| 12120 |
Copper Doge
12120
COGE
|
- | -0.17% | -76.62% | -76.62% |
30g -76.62%
60g -76.62%
90g -76.62%
|
Open -
Min. -
Mass. -
|
$234.06K - | - |
30-01-2026 08:15:17 22 h 38 min. 56 sec. fa |
|
|
| 29338 |
Sprott Uranium Miners ETF (Derivatives)
29338
URNM
|
$75.95 | - | -7.04% | -7.04% |
30g -7.04%
60g -7.04%
90g -7.04%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 23 h 28 min. 56 sec. fa |
|
|
| 31968 |
USTECH (Derivatives)
31968
USTECH
|
$621.62 | 0.02% | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 23 h 28 min. 56 sec. fa |
|
|
| 31912 |
USBOND (Derivatives)
31912
USBOND
|
$87.61 | -0.04% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $87.04
Min. $87.04
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 23 h 28 min. 56 sec. fa |
|
|
| 31965 |
USOIL (Derivatives)
31965
USOIL
|
$70.72 | 0.26% | -8.79% | -8.79% |
30g -8.79%
60g -8.79%
90g -8.79%
|
Open $77.63
Min. $70.40
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 23 h 28 min. 56 sec. fa |
|
|
| 31908 |
USA Rare Earth Inc (Derivatives)
31908
USAR
|
$22.62 | 0.05% | -0.92% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 29169 |
SpaceX Pre-IPO (Derivatives)
29169
SPACEX
|
$1,281.80 | 0.42% | 6.05% | 5.56% |
30g 5.56%
60g 5.56%
90g 5.56%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 27041 |
Rivian Automotive Inc (Derivatives)
27041
RIVN
|
$14.51 | -0.35% | -3.67% | -3.65% |
30g -3.65%
60g -3.65%
90g -3.65%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 6910 | $236.25 | -0.01% | -4.05% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
||
| 22160 |
Microsoft Corporation (Derivatives)
22160
MSFT
|
$428.99 | - | -0.74% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 7235 | $169.78 | - | -2% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
||
| 6078 |
Apple Inc. (Derivatives)
6078
AAPL
|
$256.97 | -0.02% | -0.64% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$326.00 1.00 AAPL | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 12445 |
Crude Oil Futures (Derivatives)
12445
CL
|
$65.69 | 0.04% | 2.12% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 27306 |
Russell 2000 Index (Derivatives)
27306
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 27105 |
Robotics Index (Derivatives)
27105
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 28 min. 58 sec. fa |
|
|
| 4563 |
XYZVerse
4563
XYZ
|
$0.001398 | 11.38% | -97.7% | -97.81% |
30g -97.81%
60g -97.81%
90g -97.81%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$494.42K 353.77M XYZ | - |
30-01-2026 06:15:16 1 g 38 min. 57 sec. fa |
|
|
| 24256 |
OpenAI (Derivatives)
24256
OPENAI
|
$511.19 | -0.08% | -2.21% | -31.24% |
30g -31.24%
60g -31.24%
90g -31.24%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 1 g 1 h 28 min. fa |
|
|
| 12149 |
CoreWeave Inc (Derivatives)
12149
CRWV
|
$92.52 | - | -4.86% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 1 g 1 h 28 min. fa |
|
|
| 27548 |
SanDisk Corporation (Derivatives)
27548
SNDK
|
$592.25 | -0.01% | -8.63% | -10.09% |
30g -10.09%
60g -10.09%
90g -10.09%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 1 g 1 h 28 min. fa |
|
|
| 21121 |
Magnificent 7 Index (Derivatives)
21121
MAG7
|
$66.26 | -0.04% | 0.29% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 1 g 1 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.