Cap Mercato $3.50T
-0.36%
Volume 24o $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monete
34.049
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1018 |
Sport.Fun
1018
FUN
|
$0.083823 | -17.73% | -21.77% | -21.77% |
30g -21.77%
60g -21.77%
90g -21.77%
|
Open $0.080503
Min. $0.080503
Mass. $0.101895
|
$12.03M 143.52M FUN | $14.92M |
15-01-2026 14:15:15 3 h 56 min. 56 sec. fa |
|
|
| 863 |
Owlto Finance
863
OWL
|
$0.065082 | -6.46% | -8.03% | -8.03% |
30g -8.03%
60g -8.03%
90g -8.03%
|
Open $0.06011
Min. $0.052088
Mass. $0.069582
|
$79.94M 1.23B OWL | $21.48M |
15-01-2026 10:15:14 7 h 56 min. 57 sec. fa |
|
|
| 4771 |
Cjournal
4771
CJL
|
$0.086931 | 0.12% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $0.087138
Min. $0.086618
Mass. $0.087373
|
$124.06K 1.43M CJL | - |
15-01-2026 10:15:14 7 h 56 min. 57 sec. fa |
|
|
| 4396 |
Entropy (ennntropy.com)
4396
ENTROPY
|
$0.000554 | -7.97% | -19.79% | -19.79% |
30g -19.79%
60g -19.79%
90g -19.79%
|
Open $0.00068006
Min. $0.00055439
Mass. $0.00080709
|
$941.35K 1.70B ENTROPY | - |
15-01-2026 07:15:15 10 h 56 min. 56 sec. fa |
|
|
| 30183 |
Teltra USD
30183
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 22 h 46 min. 58 sec. fa |
|
|
| 5095 |
TRUMP IN GREENLAND
5095
TIG
|
$0.000306 | 4.39% | 40.24% | 423% |
30g 423%
60g 423%
90g 423%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.0003058
|
$41.92K 137.09M TIG | - |
14-01-2026 18:15:18 23 h 56 min. 53 sec. fa |
|
|
| 5110 |
PumpFunFloki
5110
PFF
|
$0.000217 | 7.96% | 50.41% | 50.41% |
30g 50.41%
60g 50.41%
90g 50.41%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00021696
|
$39.56K 182.35M PFF | - |
14-01-2026 18:15:18 23 h 56 min. 53 sec. fa |
|
|
| 4213 | $50.49 | -0.02% | 0.02% | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.50
|
$9.93K 196.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 56 min. 58 sec. fa |
|
||
| 5551 |
Exchange Request for Bitbon
5551
ERBB
|
$1.65 | -0.7% | 4.52% | 5.35% |
30g 5.35%
60g 5.35%
90g 5.35%
|
Open $1.5622
Min. $1.5622
Mass. $1.6577
|
$11.42K 6.94K ERBB | - |
14-01-2026 15:25:11 1 g 2 h 47 min. fa |
|
|
| 4620 |
The White Pepe
4620
WHITEPEPE
|
$0.000109 | -3.17% | -87.99% | 3256.31% |
30g 3256.31%
60g 3256.31%
90g 3256.31%
|
Open $0.00109713
Min. $0.00010912
Mass. $0.00120146
|
$225.07K 2.06B WHITEPEPE | - |
14-01-2026 15:15:18 1 g 2 h 56 min. fa |
|
|
| 2535 |
CRY CRY HORSE
2535
哭哭马
|
$0.000655 | -4.92% | 47.26% | 581.32% |
30g 581.32%
60g 581.32%
90g 581.32%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.0007199
|
$291.78K 445.54M 哭哭马 | $654.90K |
14-01-2026 14:15:14 1 g 3 h 56 min. fa |
|
|
| 4220 |
Texas Instruments Tokenized Stock (Ondo)
4220
TXNon
|
$191.60 | 0.12% | 0.38% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $187.64
Min. $187.64
Mass. $195.54
|
$5.40K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 7 h 46 min. fa |
|
|
| 2388 |
Empire of Sight
2388
SIGHT
|
$0.003378 | 3.22% | -26.64% | -92.9% |
30g -92.9%
60g -92.9%
90g -92.9%
|
Open $0.00589572
Min. $0.00302019
Mass. $0.00595698
|
$10.76M 3.19B SIGHT | $885.55K |
14-01-2026 08:15:14 1 g 9 h 56 min. fa |
|
|
| 6205 |
Meo Finance
6205
MEFI
|
$0.046061 | 0.45% | -5.61% | 18.84% |
30g 18.84%
60g 18.84%
90g 18.84%
|
Open $0.049209
Min. $0.044766
Mass. $0.049209
|
$127.00 2.76K MEFI | - |
13-01-2026 20:25:14 1 g 21 h 46 min. fa |
|
|
| 4166 | $91.56 | 0.08% | 0.88% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $91.31
Min. $90.75
Mass. $91.55
|
$14.00 0 DGRWon | $307.00 |
13-01-2026 20:25:14 1 g 21 h 46 min. fa |
|
||
| 4254 |
Figure HELOC
4254
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.71M 16.91M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 21 h 56 min. fa |
|
|
| 5912 |
Gonka
5912
GNK
|
$2.18 | 0.01% | 4.27% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $2.0291
Min. $2.0291
Mass. $2.2001
|
$1.44K 662.00 GNK | - |
13-01-2026 19:25:13 1 g 22 h 46 min. fa |
|
|
| 4190 | $13.78 | 0.04% | -1.14% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $13.86
Min. $13.77
Mass. $13.98
|
$343.00 24.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 23 h 46 min. fa |
|
||
| 3761 |
PIKZ
3761
PIKZ
|
$0.003915 | -3.77% | -84.17% | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open $0.029594
Min. $0.00391505
Mass. $0.029974
|
$59.73K 15.26M PIKZ | $29.21K |
13-01-2026 18:15:15 1 g 23 h 56 min. fa |
|
|
| 4202 |
PG&E Tokenized Stock (Ondo)
4202
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 1 h 46 min. fa |
|
|
| 4194 |
Block Tokenized Stock (Ondo)
4194
XYZon
|
$65.40 | - | 0.66% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $67.43
Min. $64.61
Mass. $67.43
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 1 h 56 min. fa |
|
|
| 4171 |
iShares AAA CLO Tokenized ETF (Ondo)
4171
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.82
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 1 h 56 min. fa |
|
|
| 1580 |
黑马
1580
黑马
|
$0.004308 | -0.25% | -20.6% | 5475.51% |
30g 5475.51%
60g 5475.51%
90g 5475.51%
|
Open $0.00641068
Min. $0.00430829
Mass. $0.00668744
|
$21.65M 5.02B 黑马 | $4.31M |
13-01-2026 14:15:13 2 gg 3 h 56 min. fa |
|
|
| 4281 |
Wrapped Monad
4281
WMON
|
$0.022520 | -0.28% | -8.08% | -30.72% |
30g -30.72%
60g -29.05%
90g -29.05%
|
Open $0.024158
Min. $0.02251
Mass. $0.0245
|
$5.89M 261.75M WMON | - |
13-01-2026 13:25:16 2 gg 4 h 46 min. fa |
|
|
| 4680 |
NotifAi News
4680
NOTIFAI
|
$0.000376 | -0.21% | -4% | 76.69% |
30g -38.21%
60g -2.13%
90g 354.68%
|
Open $0.00045756
Min. $0.00034571
Mass. $0.00045756
|
$167.46K 445.27M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 9 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.