Cap Mercato $3.26T
0.79%
Volume 24o $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4506 |
Kabuto King
4506
KABUTO
|
$0.001808 | -0.71% | 3.69% | 3.69% |
30g 3.69%
60g 3.69%
90g 3.69%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00194721
|
$549.12K 303.70M KABUTO | - |
23-01-2026 15:15:16 4 h 25 min. 13 sec. fa |
|
|
| 4471 |
WAR
4471
WAR1
|
$0.004533 | -5.92% | -8.71% | -8.71% |
30g -8.71%
60g -8.71%
90g -8.71%
|
Open $0.00505891
Min. $0.0045328
Mass. $0.0051172
|
$684.46K 151.00M WAR1 | - |
23-01-2026 15:15:16 4 h 25 min. 13 sec. fa |
|
|
| 5332 |
Luminex Defi Finance
5332
LFUSD
|
$1.0125 | -0.54% | 1.36% | 1.36% |
30g 1.36%
60g 1.36%
90g 1.36%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$15.97K 15.77K LFUSD | - |
23-01-2026 14:15:15 5 h 25 min. 14 sec. fa |
|
|
| 632 |
Spacecoin
632
SPACECOINORG1
|
$0.017738 | 9.22% | -7.41% | -7.41% |
30g -7.41%
60g -7.41%
90g -7.41%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$193.40M 10.90B SPACECOINORG1 | $38.18M |
23-01-2026 10:15:16 9 h 25 min. 13 sec. fa |
|
|
| 1188 |
OKX Wrapped ETH
1188
XETH
|
$2,974.11 | -1.11% | 1.77% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$184.71K 62.00 XETH | $9.81M |
23-01-2026 08:25:11 11 h 15 min. 18 sec. fa |
|
|
| 1985 |
OKX Wrapped SOL
1985
XSOL
|
$128.89 | -0.4% | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$143.95K 1.12K XSOL | $1.79M |
23-01-2026 08:25:11 11 h 15 min. 18 sec. fa |
|
|
| 5367 |
Monero AI
5367
XMR
|
$0.000953 | 17.19% | -44.52% | -44.52% |
30g -44.52%
60g -44.52%
90g -44.52%
|
Open $0.00262277
Min. $0.00077086
Mass. $0.00282309
|
$14.19K 14.90M XMR | - |
23-01-2026 08:15:14 11 h 25 min. 15 sec. fa |
|
|
| 1484 |
DisclaimerCoin
1484
DONT
|
$0.000040 | -8.65% | -25.26% | -25.26% |
30g -25.26%
60g -25.26%
90g -25.26%
|
Open $0.00005312
Min. $0.00004002
Mass. $0.00007449
|
$137.66M 3.44T DONT | $5.02M |
23-01-2026 07:15:15 12 h 25 min. 14 sec. fa |
|
|
| 5666 |
Biokript (New)
5666
BIOK
|
$0.000104 | - | -7.5% | -7.5% |
30g -7.5%
60g -7.5%
90g -7.5%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$6.43K 61.70M BIOK | - |
22-01-2026 22:25:13 21 h 15 min. 16 sec. fa |
|
|
| 1254 |
Immunefi
1254
IMU
|
$0.009979 | -3.27% | -9.92% | -15.33% |
30g -15.33%
60g -15.33%
90g -15.33%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$24.90M 2.50B IMU | $8.47M |
22-01-2026 16:15:15 1 g 3 h 25 min. fa |
|
|
| 5793 |
EICOIN
5793
EICOIN
|
$0.004764 | -0.39% | 0.8% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.00470187
Min. $0.0046961
Mass. $0.00478324
|
$3.13K 656.57K EICOIN | - |
22-01-2026 16:15:15 1 g 3 h 25 min. fa |
|
|
| 13020 |
Dadacoin
13020
DADA
|
- | 1.25% | -8.42% | 153.03% |
30g 153.03%
60g 153.03%
90g 153.03%
|
Open -
Min. -
Mass. -
|
$31.26K - | - |
22-01-2026 14:25:11 1 g 5 h 15 min. fa |
|
|
| 783 |
Immunefi Foundation
783
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 5 h 25 min. fa |
|
|
| 12534 |
Crypstocks AI
12534
CRYPSTOCKSAI1
|
$0.001113 | - | 6.94% | 252.24% |
30g 245.23%
60g 173.06%
90g 38.52%
|
Open $0.00113004
Min. $0.00096435
Mass. $0.00120867
|
- - | - |
22-01-2026 13:15:17 1 g 6 h 25 min. fa |
|
|
| 33357 |
Xoge
33357
XOGE
|
- | 17.81% | 255.1% | 3245.89% |
30g 3245.89%
60g 3245.89%
90g 3245.89%
|
Open -
Min. -
Mass. -
|
$240.89K - | - |
22-01-2026 13:15:17 1 g 6 h 25 min. fa |
|
|
| 4481 |
分红狗头
4481
分红狗头
|
$0.002050 | 7.68% | -24.56% | 2838.23% |
30g 2838.23%
60g 2838.23%
90g 2838.23%
|
Open $0.00233307
Min. $0.00183046
Mass. $0.00309036
|
$635.56K 310.00M 分红狗头 | - |
22-01-2026 13:15:17 1 g 6 h 25 min. fa |
|
|
| 4564 |
F5-promoT5
4564
F5
|
$0.005113 | -0.5% | -0.35% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.00510916
Min. $0.00510916
Mass. $0.00513912
|
$367.09K 71.79M F5 | - |
22-01-2026 12:15:15 1 g 7 h 25 min. fa |
|
|
| 4409 |
Pikachu (pikachuethog)
4409
PIKACHU
|
$0.00000004 | -6.98% | 14.8% | 10773.71% |
30g 8180.97%
60g 8180.97%
90g 7274.18%
|
Open $0.000000028
Min. $0.000000017
Mass. $0.000000043
|
$1.13M 30.51T PIKACHU | - |
22-01-2026 11:15:16 1 g 8 h 25 min. fa |
|
|
| 584 |
FIGHT
584
FIGHT
|
$0.020900 | -1.89% | -17.25% | -14.81% |
30g -14.81%
60g -14.81%
90g -14.81%
|
Open $0.023246
Min. $0.020044
Mass. $0.025838
|
$286.91M 13.73B FIGHT | $42.85M |
22-01-2026 11:15:16 1 g 8 h 25 min. fa |
|
|
| 28476 |
Singularry
28476
SINGULARRY
|
$0.012596 | - | 10.19% | 31.61% |
30g 43.32%
60g 40.34%
90g 29.12%
|
Open $0.011698
Min. $0.010998
Mass. $0.012932
|
- - | - |
22-01-2026 04:25:14 1 g 15 h 15 min. fa |
|
|
| 5673 |
THEROS
5673
THEROS
|
$0.387858 | -0.17% | 0.4% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $0.384655
Min. $0.381997
Mass. $0.390634
|
$6.15K 15.87K THEROS | - |
22-01-2026 03:25:11 1 g 16 h 15 min. fa |
|
|
| 4430 |
Redemption Arc
4430
REDEMPTIONAR1
|
$0.000530 | -5.65% | -77.82% | -19.44% |
30g 643.73%
60g 643.73%
90g 643.73%
|
Open $0.00252985
Min. $0.00043726
Mass. $0.00258144
|
$1.00M 1.89B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 16 h 25 min. fa |
|
|
| 5371 |
Seasons
5371
SEAS
|
$0.268357 | -10.09% | -8.98% | -7.27% |
30g -3.83%
60g 447.31%
90g 447.31%
|
Open $0.295157
Min. $0.263597
Mass. $0.298475
|
$14.06K 52.40K SEAS | - |
21-01-2026 15:15:15 2 gg 4 h 25 min. fa |
|
|
| 4304 |
Verified Emeralds
4304
VEREM
|
$205.26 | -2.81% | -16.55% | 12.25% |
30g 12.25%
60g 12.25%
90g 12.25%
|
Open $279.63
Min. $200.82
Mass. $392.66
|
$18.67M 90.94K VEREM | - |
21-01-2026 14:15:15 2 gg 5 h 25 min. fa |
|
|
| 3729 |
KayakNet
3729
KNT
|
$0.00000039 | -13.83% | -51.4% | 1372.49% |
30g 1372.49%
60g 1372.49%
90g 1372.49%
|
Open $0.000000683
Min. $0.000000389
Mass. $0.000000876
|
$50.52K 129.88B KNT | $37.61K |
21-01-2026 13:15:16 2 gg 6 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.