Cap Mercato $3.20T
-1.9%
Volume 24o $238.10B
20.49%
BTC % 55.14%
3.51%
ETH % 11.15%
2.96%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1402 |
United Stables
1402
U
|
$1.0016 | -0.05% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.9999
Min. $0.9999
Mass. $1.0021
|
$13.97M 13.95M U | $5.51M |
18-12-2025 11:15:16 4 h 49 min. 23 sec. fa |
|
|
| 767 |
VOOI
767
VOOI
|
$0.098400 | -9.78% | -51.65% | -51.65% |
30g -51.65%
60g -51.65%
90g -51.65%
|
Open $0.13614
Min. $0.0984
Mass. $0.145181
|
$31.12M 316.23M VOOI | $24.03M |
18-12-2025 11:15:16 4 h 49 min. 23 sec. fa |
|
|
| 588 |
AgentLISA
588
LISA
|
$0.178466 | 12.51% | 11.59% | 11.59% |
30g 11.59%
60g 11.59%
90g 11.59%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$30.63M 171.60M LISA | $38.59M |
18-12-2025 10:15:15 5 h 49 min. 24 sec. fa |
|
|
| 4371 |
x402jobs
4371
JOBS
|
$0.001313 | 5.73% | 22.16% | 22.16% |
30g 22.16%
60g 22.16%
90g 22.16%
|
Open $0.00111253
Min. $0.00111253
Mass. $0.00131346
|
$470.87K 358.49M JOBS | - |
18-12-2025 09:15:16 6 h 49 min. 23 sec. fa |
|
|
| 4381 |
Crypto SuperCycle
4381
SUPERCYCLE
|
$0.000300 | -1.65% | -21.64% | -21.64% |
30g -21.64%
60g -21.64%
90g -21.64%
|
Open $0.00037625
Min. $0.00029985
Mass. $0.00037625
|
$455.05K 1.52B SUPERCYCLE | - |
18-12-2025 09:15:16 6 h 49 min. 23 sec. fa |
|
|
| 4980 |
Nobel for Trump
4980
N4T
|
$0.018801 | -23.92% | -15.55% | -15.55% |
30g -15.55%
60g -15.55%
90g -15.55%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
$51.35K 2.73M N4T | - |
18-12-2025 09:15:16 6 h 49 min. 23 sec. fa |
|
|
| 1829 |
LeverUp
1829
LV
|
$0.026549 | -9.5% | 49.06% | 49.06% |
30g 49.06%
60g 49.06%
90g 49.06%
|
Open $0.016807
Min. $0.016215
Mass. $0.034678
|
$447.88K 16.87M LV | $2.39M |
18-12-2025 03:15:16 12 h 49 min. 23 sec. fa |
|
|
| 22926 |
MUSHI
22926
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 13 h 39 min. 27 sec. fa |
|
|
| 33283 |
YEE
33283
YEE
|
- | 9.07% | 106.77% | 106.77% |
30g 106.77%
60g 106.77%
90g 106.77%
|
Open -
Min. -
Mass. -
|
$55.73K - | - |
17-12-2025 18:15:16 21 h 49 min. 23 sec. fa |
|
|
| 4330 |
Ryu Inu
4330
RYU
|
$0.00000043 | -7.46% | 13.61% | 40.94% |
30g 40.94%
60g 40.94%
90g 40.94%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$606.27K 1.40T RYU | - |
17-12-2025 18:15:16 21 h 49 min. 23 sec. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.014318 | -1.83% | -18.08% | -74.94% |
30g -74.94%
60g -74.94%
90g -74.94%
|
Open $0.019509
Min. $0.014317
Mass. $0.019509
|
$26.46M 1.85B SCOR | - |
17-12-2025 10:15:16 1 g 5 h 49 min. fa |
|
|
| 507 |
Infrared
507
IR
|
$0.246185 | -1.05% | 9.74% | -28.03% |
30g -28.03%
60g -28.03%
90g -28.03%
|
Open $0.229071
Min. $0.188136
Mass. $0.265075
|
$107.34M 436.02M IR | $50.47M |
17-12-2025 10:15:16 1 g 5 h 49 min. fa |
|
|
| 4282 |
The White Whale
4282
WHITEWHALE
|
$0.002091 | -0.36% | 6.88% | 109% |
30g 60814.27%
60g 28261.97%
90g 2463.77%
|
Open $0.00193324
Min. $0.00174874
Mass. $0.00221428
|
$862.32K 412.40M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 8 h 49 min. fa |
|
|
| 4245 |
Based Apex Token
4245
BAP3X
|
$0.047811 | 0.56% | -1.37% | -5.96% |
30g -12.38%
60g -31.68%
90g -50.74%
|
Open $0.047779
Min. $0.046716
Mass. $0.048478
|
$1.24M 25.86M BAP3X | - |
16-12-2025 16:15:15 1 g 23 h 49 min. fa |
|
|
| 1371 |
Theoriq
1371
THQ
|
$0.042671 | -2.12% | -37.95% | -76.29% |
30g -76.29%
60g -76.29%
90g -76.29%
|
Open $0.071789
Min. $0.040761
Mass. $0.073142
|
$18.54M 434.58M THQ | $5.87M |
16-12-2025 14:15:16 2 gg 1 h 49 min. fa |
|
|
| 4255 |
Dinosol
4255
DINOSOL1
|
$0.000870 | -4.76% | -20.13% | 8.02% |
30g 1472.95%
60g 1472.95%
90g 1472.95%
|
Open $0.00092664
Min. $0.00067294
Mass. $0.00129433
|
$1.11M 1.28B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 3 h 49 min. fa |
|
|
| 23789 |
OASIS
23789
OASIS
|
$0.674588 | 0.01% | 0.47% | 4.71% |
30g 29.83%
60g 29.83%
90g 29.83%
|
Open $0.672894
Min. $0.667704
Mass. $0.681683
|
- - | - |
16-12-2025 12:15:18 2 gg 3 h 49 min. fa |
|
|
| 4796 |
AMATO
4796
AMATO
|
$0.015809 | -16.41% | 44.26% | 393.77% |
30g 393.77%
60g 393.77%
90g 393.77%
|
Open $0.00863619
Min. $0.00841484
Mass. $0.018913
|
$82.96K 5.25M AMATO | - |
16-12-2025 12:15:18 2 gg 3 h 49 min. fa |
|
|
| 4230 |
coco
4230
COCO
|
$0.056897 | -1.6% | 4.59% | 29.74% |
30g 96276.73%
60g 96276.73%
90g 96276.73%
|
Open $0.054547
Min. $0.052557
Mass. $0.059968
|
$1.52M 26.66M COCO | - |
16-12-2025 12:15:18 2 gg 3 h 49 min. fa |
|
|
| 4705 |
cast oracles
4705
CAST
|
$0.000469 | -0.94% | 3.75% | 102.91% |
30g 483.41%
60g 571.07%
90g 571.07%
|
Open $0.00048266
Min. $0.0004454
Mass. $0.00053828
|
$111.60K 237.83M CAST | - |
16-12-2025 12:15:18 2 gg 3 h 49 min. fa |
|
|
| 32514 |
White Rat
32514
WR
|
- | -3.4% | -29.71% | 141.38% |
30g 141.38%
60g 141.38%
90g 141.38%
|
Open -
Min. -
Mass. -
|
$91.49K - | - |
16-12-2025 12:15:18 2 gg 3 h 49 min. fa |
|
|
| 775 |
Magma Finance
775
MAGMA
|
$0.123089 | -0.44% | -10.38% | 22.42% |
30g 22.42%
60g 22.42%
90g 22.42%
|
Open $0.110251
Min. $0.110251
Mass. $0.143425
|
$14.50M 117.76M MAGMA | $23.39M |
16-12-2025 10:15:14 2 gg 5 h 49 min. fa |
|
|
| 9445 |
Binance ALL Composite Index
9445
ALL
|
$0.575142 | -0.51% | -4.86% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $0.590009
Min. $0.562175
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 2 gg 9 h 39 min. fa |
|
|
| 30083 |
Tesla tokenized Index (Bitget)
30083
TSLA
|
$477.49 | 0.11% | -2.71% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $491.10
Min. $466.57
Mass. $491.10
|
- - | - |
16-12-2025 06:25:14 2 gg 9 h 39 min. fa |
|
|
| 27668 |
Sentient
27668
SENT
|
$0.043866 | -0.78% | -5.43% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $0.046413
Min. $0.043804
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 9 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.