Cap Mercato $3.40T
3.04%
Volume 24o $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1281 |
DOYR
1281
DOYR
|
$0.008073 | -12.59% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.0092369
Min. $0.00807347
Mass. $0.0092369
|
$30.47M 3.77B DOYR | $8.07M |
10-12-2025 08:15:16 1 h 54 min. 30 sec. fa |
|
|
| 4669 |
cryptomall
4669
XMALL
|
$0.213423 | 0.7% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $0.212717
Min. $0.211617
Mass. $0.213422
|
$123.14K 576.96K XMALL | - |
10-12-2025 05:15:14 4 h 54 min. 32 sec. fa |
|
|
| 16212 |
Franklin
16212
BSC
|
- | -4.6% | 181.75% | 181.75% |
30g 181.75%
60g 181.75%
90g 181.75%
|
Open -
Min. -
Mass. -
|
$70.01K - | - |
10-12-2025 04:15:19 5 h 54 min. 27 sec. fa |
|
|
| 4643 |
Ant.FUN
4643
ANB
|
$0.021749 | - | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.02186
Min. $0.021747
Mass. $0.02186
|
$132.47K 6.09M ANB | - |
10-12-2025 03:15:17 6 h 54 min. 29 sec. fa |
|
|
| 218 |
GTBTC
218
GTBTC
|
$92,728.75 | -0.1% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $93,788.20
Min. $92,451.75
Mass. $93,788.20
|
$100.36K 1.00 GTBTC | $278.14M |
09-12-2025 20:25:12 13 h 44 min. 34 sec. fa |
|
|
| 5689 |
Kristalin Digital
5689
KLX
|
$3.83 | 4.36% | 119.97% | 119.97% |
30g 119.97%
60g 119.97%
90g 119.97%
|
Open $1.6416
Min. $1.6416
Mass. $3.8336
|
$3.89K 1.02K KLX | - |
09-12-2025 20:25:12 13 h 44 min. 34 sec. fa |
|
|
| 5066 |
Official Arox
5066
AROX
|
$0.000031 | -0.49% | 36.63% | 36.63% |
30g 36.63%
60g 36.63%
90g 36.63%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$35.91K 1.15B AROX | - |
09-12-2025 17:25:13 16 h 44 min. 33 sec. fa |
|
|
| 4151 |
ADI
4151
ADI
|
$0.976206 | -0.09% | -2.6% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $0.9999
Min. $0.976205
Mass. $0.9999
|
$7.30M 7.47M ADI | - |
09-12-2025 16:15:13 17 h 54 min. 33 sec. fa |
|
|
| 485 |
Humidifi
485
WET
|
$0.262566 | 5.42% | 134.48% | 134.48% |
30g 134.48%
60g 134.48%
90g 134.48%
|
Open $0.142431
Min. $0.142431
Mass. $0.262566
|
$232.45M 885.29M WET | $60.39M |
09-12-2025 14:15:15 19 h 54 min. 31 sec. fa |
|
|
| 4311 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4311
DATAI
|
$0.00000279 | 1.54% | -99.97% | 69.76% |
30g 69.76%
60g 69.76%
90g 69.76%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$675.00K 242.28B DATAI | - |
09-12-2025 13:15:13 20 h 54 min. 33 sec. fa |
|
|
| 8152 |
Attractor
8152
ATTRA
|
$1.54 | - | 43.59% | 889.14% |
30g 889.14%
60g 889.14%
90g 889.14%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 20 h 54 min. 33 sec. fa |
|
|
| 103 |
Midnight
103
NIGHT
|
$0.052029 | 7.05% | -45.9% | -88.44% |
30g -88.44%
60g -88.44%
90g -88.44%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$150.80M 2.90B NIGHT | $864.07M |
09-12-2025 09:15:15 1 g 54 min. 31 sec. fa |
|
|
| 4330 |
Rifts Finance
4330
RIFTS
|
$0.002318 | -0.14% | -28.14% | 8.3% |
30g 3656.34%
60g 3656.34%
90g 3656.34%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$601.25K 259.36M RIFTS | - |
09-12-2025 09:15:15 1 g 54 min. 31 sec. fa |
|
|
| 109 |
Kinetiq Staked HYPE
109
KHYPE
|
$29.32 | -0.35% | 4.45% | -14.94% |
30g -31.37%
60g -27.27%
90g -46.66%
|
Open $27.91
Min. $27.91
Mass. $29.42
|
$23.53M 802.34K KHYPE | $793.82M |
08-12-2025 11:25:11 1 g 22 h 44 min. fa |
|
|
| 4251 |
Kinetiq
4251
KNTQ
|
$0.074437 | -0.34% | 8.71% | -49.14% |
30g -42.16%
60g -42.16%
90g -42.16%
|
Open $0.07556
Min. $0.068098
Mass. $0.081532
|
$1.23M 16.54M KNTQ | - |
08-12-2025 11:15:15 1 g 22 h 54 min. fa |
|
|
| 6441 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6441
SKR
|
$0.004580 | - | 4.97% | 7.59% |
30g 7.59%
60g 7.59%
90g 7.59%
|
Open $0.00436301
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 23 h 54 min. fa |
|
|
| 4357 |
JimmyBossCollective
4357
JBC
|
$1.76 | 2.2% | 189.81% | 588.75% |
30g 588.75%
60g 588.75%
90g 588.75%
|
Open $0.606456
Min. $0.60178
Mass. $1.7551
|
$518.39K 295.36K JBC | - |
08-12-2025 09:15:16 2 gg 54 min. 30 sec. fa |
|
|
| 13748 |
DO YouR meme
13748
DOYR
|
- | -2.36% | -12.08% | -70.85% |
30g -70.85%
60g -70.85%
90g -70.85%
|
Open -
Min. -
Mass. -
|
$2.38K - | - |
08-12-2025 06:15:15 2 gg 3 h 54 min. fa |
|
|
| 199 |
Stable
199
STABLE
|
$0.018231 | 2.86% | 12.35% | -39.24% |
30g -39.24%
60g -39.24%
90g -39.24%
|
Open $0.015827
Min. $0.015827
Mass. $0.019609
|
$225.43M 12.37B STABLE | $320.86M |
08-12-2025 03:15:16 2 gg 6 h 54 min. fa |
|
|
| 4573 |
ConsumerFi
4573
CFI
|
$0.006798 | - | 0.82% | -32.21% |
30g -32.21%
60g -32.21%
90g -32.21%
|
Open $0.00678492
Min. $0.00667599
Mass. $0.0068406
|
$170.40K 25.07M CFI | - |
06-12-2025 15:25:11 3 gg 18 h 44 min. fa |
|
|
| 5910 |
Giggle Fund AI
5910
GIGGLE
|
$0.000122 | 14.81% | -22.22% | -82.79% |
30g -82.79%
60g -82.79%
90g -82.79%
|
Open $0.00015662
Min. $0.0001061
Mass. $0.00018851
|
$869.00 7.14M GIGGLE | - |
05-12-2025 14:15:14 4 gg 19 h 54 min. fa |
|
|
| 4149 |
Talisman
4149
SEEK
|
$0.152827 | -2.47% | -1.89% | -77.84% |
30g -77.84%
60g -77.84%
90g -77.84%
|
Open $0.157825
Min. $0.142831
Mass. $0.161022
|
$7.88M 51.53M SEEK | - |
05-12-2025 13:15:14 4 gg 20 h 54 min. fa |
|
|
| 4219 |
Datai
4219
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 20 h 54 min. fa |
|
|
| 584 |
Power Protocol
584
POWERPROTOCO1
|
$0.205072 | 2.76% | -22.48% | 153.27% |
30g 153.27%
60g 153.27%
90g 153.27%
|
Open $0.258429
Min. $0.199554
Mass. $0.268236
|
$854.89M 4.17B POWERPROTOCO1 | $43.07M |
05-12-2025 10:15:15 4 gg 23 h 54 min. fa |
|
|
| 5128 |
TT Chain
5128
TT
|
$423.94 | -0.26% | 2.06% | 13.28% |
30g 27.62%
60g 36.86%
90g 261.99%
|
Open $407.23
Min. $389.41
Mass. $500.72
|
$27.40K 64.00 TT | - |
05-12-2025 09:25:12 5 gg 44 min. 34 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.