Cap Mercato $2.57T
2.96%
Volume 24o $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Monete
34.463
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4331 | $62.25 | - | - | - |
30g -
60g -
90g -
|
Open $62.24
Min. $62.24
Mass. $62.24
|
$59.00 0 FGDLon | $60.00 |
06-04-2026 14:15:16 43 min. 48 sec. fa |
|
||
| 4332 | $215.06 | - | - | - |
30g -
60g -
90g -
|
Open $215.06
Min. $215.06
Mass. $215.06
|
$59.00 0 GLTRon | $60.00 |
06-04-2026 14:15:16 43 min. 48 sec. fa |
|
||
| 4321 |
iShares MSCI Chile Tokenized ETF (Ondo)
4321
ECHon
|
$40.30 | -0.45% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $40.48
Min. $40.30
Mass. $40.48
|
$65.00 1.00 ECHon | $146.00 |
06-04-2026 11:15:15 3 h 43 min. 49 sec. fa |
|
|
| 5124 |
SOFTWARE.AI
5124
SOFTWARE.AI
|
$0.286813 | 0.39% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $0.283293
Min. $0.282321
Mass. $0.286813
|
$18.74K 65.34K SOFTWARE.AI | - |
06-04-2026 07:15:16 7 h 43 min. 48 sec. fa |
|
|
| 10558 |
BULL (bullcoin.store)
10558
BULLCOINSTOR1
|
- | -0.84% | 11.6% | 11.6% |
30g 11.6%
60g 11.6%
90g 11.6%
|
Open -
Min. -
Mass. -
|
$17.72K - | - |
06-04-2026 05:15:17 9 h 43 min. 47 sec. fa |
|
|
| 4405 |
Pro Token
4405
PRO
|
$60.83 | 0.01% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.79M 29.43K PRO | - |
06-04-2026 05:15:17 9 h 43 min. 47 sec. fa |
|
|
| 4939 |
OddHanc
4939
HANC
|
$0.00000014 | -6.33% | 34.04% | 351.17% |
30g 351.17%
60g 351.17%
90g 351.17%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.000000206
|
$49.16K 343.76B HANC | - |
05-04-2026 06:15:17 1 g 8 h 43 min. fa |
|
|
| 4626 |
Maxxing
4626
MAXXING
|
$0.002087 | -4.55% | -3.03% | 37.87% |
30g 17.64%
60g 1601.77%
90g 632.31%
|
Open $0.00237492
Min. $0.00198402
Mass. $0.00237492
|
$194.00K 92.96M MAXXING | - |
04-04-2026 15:15:14 1 g 23 h 43 min. fa |
|
|
| 5440 |
OFFICIAL ARTEMIS
5440
ARTEMIS
|
$0.000052 | -1.22% | -7.59% | 1.71% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $0.00005426
Min. $0.00004672
Mass. $0.00005994
|
$4.76K 90.78M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 1 h 43 min. fa |
|
|
| 27282 |
ROCKET
27282
ROCKETCIONSP1
|
- | -3.07% | -25.16% | -89.48% |
30g -89.48%
60g -89.48%
90g -89.48%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
03-04-2026 12:15:18 3 gg 2 h 43 min. fa |
|
|
| 4847 |
WYDE: End Hunger
4847
EAT
|
$0.000867 | -2.09% | 10.63% | 161.64% |
30g 638.69%
60g 729.63%
90g 1171.86%
|
Open $0.00080372
Min. $0.0007834
Mass. $0.00088526
|
$60.45K 69.75M EAT | - |
03-04-2026 08:15:15 3 gg 6 h 43 min. fa |
|
|
| 4501 |
BLM coin
4501
BLM
|
$0.003620 | 1.6% | 6.99% | 6442.37% |
30g 6442.37%
60g 6442.37%
90g 6442.37%
|
Open $0.00282108
Min. $0.00282108
Mass. $0.0040295
|
$430.37K 118.89M BLM | - |
03-04-2026 01:15:14 3 gg 13 h 43 min. fa |
|
|
| 4328 | $68.49 | 0.15% | 0.46% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $68.34
Min. $68.17
Mass. $68.52
|
$766.62K 11.19K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 21 h 43 min. fa |
|
||
| 4496 |
RIV Coin
4496
RIV
|
$0.000473 | 10.96% | 41.41% | -9.54% |
30g -9.54%
60g -9.54%
90g -9.54%
|
Open $0.00035859
Min. $0.00033322
Mass. $0.00048066
|
$476.78K 1.01B RIV | - |
02-04-2026 14:15:14 4 gg 43 min. 50 sec. fa |
|
|
| 5599 |
UnityWallet
5599
UNT
|
$0.055834 | -0.13% | 3.91% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $0.054491
Min. $0.053729
Mass. $0.056695
|
$1.87K 33.47K UNT | - |
02-04-2026 10:25:14 4 gg 4 h 33 min. fa |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.135548 | 0.83% | -9.01% | 15.67% |
30g 843.52%
60g 843.52%
90g 843.52%
|
Open $0.150256
Min. $0.130677
Mass. $0.161992
|
$1.70M 12.54M EITHER | - |
02-04-2026 03:15:16 4 gg 11 h 43 min. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.001919 | 1% | 23.96% | -14.17% |
30g -14.17%
60g -14.17%
90g -14.17%
|
Open $0.00159331
Min. $0.00149682
Mass. $0.00191937
|
$2.18M 1.14B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 21 h 43 min. fa |
|
|
| 4342 |
Mezo
4342
MEZO
|
$0.041628 | -5.08% | -14.91% | -47.68% |
30g -47.68%
60g -47.68%
90g -47.68%
|
Open $0.048466
Min. $0.041628
Mass. $0.04922
|
$45.68M 1.10B MEZO | - |
01-04-2026 13:15:15 5 gg 1 h 43 min. fa |
|
|
| 10342 |
Brent Oil (Derivatives)
10342
BZ
|
$108.28 | -0.26% | -1.44% | 5.53% |
30g 5.53%
60g 5.53%
90g 5.53%
|
Open $109.53
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 5 h 33 min. fa |
|
|
| 4572 |
MOM
4572
MOM1
|
$0.002180 | 1.42% | 5.98% | 5.25% |
30g 5.25%
60g 5.25%
90g 5.25%
|
Open $0.00205296
Min. $0.00204994
Mass. $0.00217976
|
$251.43K 115.35M MOM1 | - |
31-03-2026 15:15:16 5 gg 23 h 43 min. fa |
|
|
| 4792 |
Dual
4792
DUAL
|
$0.005686 | -1.19% | 1.57% | 13.34% |
30g 13.34%
60g 13.34%
90g 13.34%
|
Open $0.00556612
Min. $0.00551144
Mass. $0.00592904
|
$78.92K 13.88M DUAL | - |
31-03-2026 14:15:15 6 gg 43 min. 49 sec. fa |
|
|
| 4499 |
Blynex USD
4499
USDB
|
$0.9996 | -0.08% | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9993
Min. $0.9988
Mass. $1.0004
|
$437.94K 438.12K USDB | - |
31-03-2026 13:15:14 6 gg 1 h 43 min. fa |
|
|
| 4377 |
WorldLand
4377
WL
|
$0.013385 | -4.71% | 20.61% | -90.35% |
30g -90.35%
60g -90.35%
90g -90.35%
|
Open $0.011116
Min. $0.010972
Mass. $0.014448
|
$4.84M 361.58M WL | - |
31-03-2026 10:15:14 6 gg 4 h 43 min. fa |
|
|
| 3975 | $95.13 | -0.15% | 0.01% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $95.12
Min. $95.03
Mass. $95.27
|
$145.00 1.00 IEFon | $10.52K |
30-03-2026 19:15:16 6 gg 19 h 43 min. fa |
|
||
| 2527 |
R2 Protocol
2527
R2
|
$0.004432 | -3.92% | -14.35% | -66.45% |
30g -88.75%
60g -88.75%
90g -88.75%
|
Open $0.00506188
Min. $0.00441387
Mass. $0.00531745
|
$1.74M 393.08M R2 | $460.94K |
30-03-2026 10:15:15 1 set. 4 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.