Cap Mercato $2.61T
1.08%
Volume 24o $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4875 |
MOONDOGE (moondoge.world)
4875
MOONDOGE
|
$0.000225 | 3.93% | 20.75% | 20.75% |
30g 20.75%
60g 20.75%
90g 20.75%
|
Open $0.00022745
Min. $0.00020717
Mass. $0.00022745
|
$63.40K 282.29M MOONDOGE | - |
15-03-2026 05:15:18 8 h 32 min. 58 sec. fa |
|
|
| 4411 |
USDGO
4411
USDGO
|
$0.9999 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9996
Mass. $0.9999
|
$1.08M 1.08M USDGO | - |
13-03-2026 22:15:14 1 g 15 h 33 min. fa |
|
|
| 4484 |
USDsui
4484
USDsui
|
$1.0000 | - | -0.07% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0006
Min. $1.0000
Mass. $1.0008
|
$499.72K 499.71K USDsui | - |
13-03-2026 22:15:14 1 g 15 h 33 min. fa |
|
|
| 1186 |
Unitas
1186
UNITAS1
|
$0.054806 | 0.91% | -21.47% | -28.97% |
30g -28.97%
60g -28.97%
90g -28.97%
|
Open $0.070079
Min. $0.054307
Mass. $0.079627
|
$39.71M 724.61M UNITAS1 | $8.00M |
13-03-2026 10:15:18 2 gg 3 h 32 min. fa |
|
|
| 13766 |
Distorted Face
13766
DISTORTED
|
- | 5% | 3.49% | -55.86% |
30g -55.86%
60g -55.86%
90g -55.86%
|
Open -
Min. -
Mass. -
|
$1.40K - | - |
13-03-2026 08:15:24 2 gg 5 h 32 min. fa |
|
|
| 5212 |
ForU AI
5212
FORU
|
$0.019658 | -0.15% | 3.24% | -49.59% |
30g -49.59%
60g -49.59%
90g -49.59%
|
Open $0.019207
Min. $0.01904
Mass. $0.019792
|
$13.85K 704.67K FORU | - |
12-03-2026 12:15:15 3 gg 1 h 33 min. fa |
|
|
| 4724 |
Altura
4724
AVLT
|
$1.0446 | -0.05% | 0.04% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0446
Min. $1.0418
Mass. $1.0468
|
$127.91K 122.45K AVLT | - |
11-03-2026 19:15:16 3 gg 18 h 33 min. fa |
|
|
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000688 | - | 0.3% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
$7.01K 10.19M ARSE | $68.84K |
11-03-2026 14:15:16 3 gg 23 h 33 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.004275 | 0.7% | -7.95% | 54.21% |
30g 324.02%
60g 324.02%
90g 324.02%
|
Open $0.00470032
Min. $0.00422779
Mass. $0.00475457
|
$32.65M 7.64B GF | - |
11-03-2026 11:15:15 4 gg 2 h 33 min. fa |
|
|
| 7969 |
ASML Holding NV (Derivatives)
7969
ASML
|
$1,343.99 | - | -0.01% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $1,343.23
Min. $1,343.12
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 4 gg 4 h 23 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 0.18% | 0.74% | -47.34% |
30g -47.34%
60g -47.34%
90g -47.34%
|
Open -
Min. -
Mass. -
|
$68.00 - | - |
11-03-2026 09:15:15 4 gg 4 h 33 min. fa |
|
|
| 5765 |
The Whale killer
5765
ORCA
|
$0.000015 | -2.74% | -7.04% | -77.57% |
30g -77.57%
60g -77.57%
90g -77.57%
|
Open $0.00001658
Min. $0.00001513
Mass. $0.00001739
|
$941.00 62.20M ORCA | - |
11-03-2026 08:15:16 4 gg 5 h 33 min. fa |
|
|
| 2123 |
Nebula3 GameFi
2123
SN3
|
$0.002945 | -2.37% | -41.13% | -89.48% |
30g -89.48%
60g -89.48%
90g -89.48%
|
Open $0.00485878
Min. $0.00294497
Mass. $0.00517178
|
$2.39M 812.25M SN3 | $1.08M |
11-03-2026 08:15:16 4 gg 5 h 33 min. fa |
|
|
| 17836 |
Hanmi Semiconductor Co Ltd (Derivatives)
17836
042700
|
$307,757.99 | - | 0.98% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $304,788.75
Min. $304,757.44
Mass. $307,772.23
|
- - | - |
11-03-2026 06:25:12 4 gg 7 h 23 min. fa |
|
|
| 29672 | $465.72 | - | -0.09% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $466.01
Min. $465.72
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 4 gg 7 h 23 min. fa |
|
||
| 9631 | $20.61 | - | -0.02% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 8 h 23 min. fa |
|
||
| 4562 |
Botchain
4562
KPK
|
$1.0903 | - | 0.15% | 0.14% |
30g 1.88%
60g -0.29%
90g -0.22%
|
Open $1.0886
Min. $1.0886
Mass. $1.0903
|
$286.30K 262.58K KPK | - |
10-03-2026 16:15:17 4 gg 21 h 32 min. fa |
|
|
| 847 |
龙虾 (Lobster)
847
龙虾
|
$0.017994 | -0.01% | 10.68% | 635.46% |
30g 32280.44%
60g 32280.44%
90g 32280.44%
|
Open $0.01609
Min. $0.015633
Mass. $0.019525
|
$20.32M 1.13B 龙虾 | $17.99M |
10-03-2026 11:15:14 5 gg 2 h 33 min. fa |
|
|
| 17094 |
Global X Uranium ETF (Derivatives)
17094
URA
|
$49.43 | -1.21% | -2.01% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $50.45
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 5 gg 3 h 23 min. fa |
|
|
| 5537 |
Paradex
5537
DIME
|
$0.038617 | 6.19% | -5.36% | -8.98% |
30g -8.98%
60g -8.98%
90g -8.98%
|
Open $0.042504
Min. $0.036365
Mass. $0.042504
|
$4.29K 110.97K DIME | - |
10-03-2026 02:15:16 5 gg 11 h 33 min. fa |
|
|
| 3289 |
Fluminense FC Fan Token
3289
FLU
|
$0.027073 | 0.85% | -0.65% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.027759
Min. $0.026514
Mass. $0.027911
|
$266.00 9.84K FLU | $94.66K |
09-03-2026 17:15:15 5 gg 20 h 33 min. fa |
|
|
| 4354 |
Tether Near Bridged
4354
USDT
|
$1.0010 | -0.08% | 0.12% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.9995
Min. $0.9985
Mass. $1.0020
|
$6.64M 6.63M USDT | - |
09-03-2026 13:25:12 6 gg 23 min. 4 sec. fa |
|
|
| 4370 |
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
|
$71,368.08 | -0.61% | 0.79% | 4.68% |
30g 4.68%
60g -19.24%
90g -19.24%
|
Open $70,546.59
Min. $70,510.05
Mass. $71,985.46
|
$3.07M 43.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 23 min. 4 sec. fa |
|
|
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,095.88 | -0.97% | 0.91% | 4.86% |
30g 4.86%
60g -29.06%
90g -29.06%
|
Open $2,065.41
Min. $2,065.41
Mass. $2,121.80
|
$2.69M 1.28K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 23 min. 4 sec. fa |
|
|
| 4848 |
YELLOW
4848
YELLOW
|
$0.022204 | 0.46% | 7.24% | -14.59% |
30g 122.04%
60g 122.04%
90g 122.04%
|
Open $0.020404
Min. $0.020301
Mass. $0.025602
|
$70.40K 3.17M YELLOW | - |
09-03-2026 09:15:15 6 gg 4 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.