Cap Mercato $2.51T -3.4%
Volume 24o $195.07B -21.42%
BTC % 54.38% -0.62%
ETH % 9.53% -1.36%
Monete 34.314 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4519
tx
tx
4519
TX
$0.027389 0.47% -76.5% -76.5%
30g -76.5%
60g -76.5%
90g -76.5%
Open $0.026262
Min. $0.026262
Mass. $0.02969
$572.48K 20.90M TX - 06-03-2026 14:15:15
8 h 27 min. 10 sec. fa
4447 $0.9962 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9965
Min. $0.9961
Mass. $0.9965
$1.33M 1.34M PMUSD - 06-03-2026 14:15:15
8 h 27 min. 10 sec. fa
28412
SHOW
SHOW
28412
SHOW
$0.154258 - 70.68% 70.68%
30g 70.68%
60g 70.68%
90g 70.68%
Open $0.090376
Min. $0.090376
Mass. $0.180227
- - - 06-03-2026 13:15:15
9 h 27 min. 10 sec. fa
4412
BlockDAG
BlockDAG
4412
BDAG
$0.113027 -3.66% 6.33% 6.33%
30g 6.33%
60g 6.33%
90g 6.33%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$2.70M 23.88M BDAG - 06-03-2026 11:15:14
11 h 27 min. 11 sec. fa
5135 $0.00000804 55.59% -23.18% -23.18%
30g -23.18%
60g -23.18%
90g -23.18%
Open $0.00001154
Min. $0.000003543
Mass. $0.00006895
$32.94K 4.10B SILVER - 06-03-2026 06:15:18
16 h 27 min. 7 sec. fa
4383
idOS
idOS
4383
IDOS
$0.038919 -2.52% 5.99% -61.5%
30g -61.5%
60g -61.5%
90g -61.5%
Open $0.028255
Min. $0.028255
Mass. $0.039926
$8.65M 222.21M IDOS - 05-03-2026 14:15:18
1 g 8 h 27 min. fa
5699
The Reserve Bank
The Reserve Bank
5699
NICKELS
$0.000019 -6.27% -37.08% -18.92%
30g -18.92%
60g -18.92%
90g -18.92%
Open $0.00002872
Min. $0.00001883
Mass. $0.00003012
$2.96K 156.92M NICKELS - 05-03-2026 07:15:14
1 g 15 h 27 min. fa
6902
AI Binance
AI Binance
6902
AIBINANCE
- 45.75% 55.39% 135.17%
30g 135.17%
60g 135.17%
90g 135.17%
Open -
Min. -
Mass. -
$119.72K - - 04-03-2026 14:15:13
2 gg 8 h 27 min. fa
670 $0.133562 -0.68% 21.56% 32.08%
30g 32.08%
60g 32.08%
90g 32.08%
Open $0.110988
Min. $0.109866
Mass. $0.134485
$265.03M 1.98B BSB $27.75M 04-03-2026 10:15:15
2 gg 12 h 27 min. fa
325
MANTRA
MANTRA
325
MANTRA
$0.018989 2.49% -9.9% 33.97%
30g 33.97%
60g 33.97%
90g 33.97%
Open $0.020971
Min. $0.018047
Mass. $0.021932
$48.24M 2.54B MANTRA $90.57M 04-03-2026 08:15:15
2 gg 14 h 27 min. fa
19046 $127.88 - 3.58% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $124.01
Min. $122.36
Mass. $130.64
- - - 04-03-2026 03:25:12
2 gg 19 h 17 min. fa
23281 $3.19 0.31% 6.04% 4.34%
30g 4.34%
60g 4.34%
90g 4.34%
Open $3.0320
Min. $2.9631
Mass. $3.2212
- - - 04-03-2026 02:25:14
2 gg 20 h 17 min. fa
11603
Claude AI Agent
Claude AI Agent
11603
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
2 gg 21 h 27 min. fa
12834
CZ AI Agent
CZ AI Agent
12834
CZAI
- - -38.31% -98.34%
30g -98.34%
60g -98.34%
90g -98.34%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
3 gg 7 h 27 min. fa
5433
GPStarter
GPStarter
5433
GPST
$2.62 0.11% -13.51% -35.56%
30g 1194.23%
60g 1194.23%
90g 1194.23%
Open $2.5763
Min. $2.5763
Mass. $3.0884
$9.69K 3.70K GPST - 03-03-2026 13:15:15
3 gg 9 h 27 min. fa
4693 $0.046686 0.53% -10.55% 238.32%
30g 14520.38%
60g 1013181.81%
90g 772598.79%
Open $0.045097
Min. $0.045097
Mass. $0.058283
$191.17K 4.09M RTP - 03-03-2026 13:15:15
3 gg 9 h 27 min. fa
24122
OKX Staked ETH
OKX Staked ETH
24122
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
3 gg 12 h 17 min. fa
4676 $0.000571 -0.17% -4.08% -5.24%
30g 72.64%
60g -7.49%
90g -16.72%
Open $0.00060112
Min. $0.00056216
Mass. $0.00060603
$206.46K 361.76M PILL - 02-03-2026 13:15:13
4 gg 9 h 27 min. fa
21193
Mandala Chain
Mandala Chain
21193
KPG
$0.009138 - 0.35% 18.34%
30g -58.12%
60g -58.12%
90g -58.12%
Open $0.00895468
Min. $0.00895468
Mass. $0.00913799
- - - 02-03-2026 12:25:11
4 gg 10 h 17 min. fa
675
Bitway
Bitway
675
BTW
$0.012426 -0.28% -2.73% 61.39%
30g 61.39%
60g 61.39%
90g 61.39%
Open $0.012961
Min. $0.012384
Mass. $0.013177
$380.42M 30.61B BTW $27.34M 02-03-2026 08:15:13
4 gg 14 h 27 min. fa
19540
Katana Network
Katana Network
19540
KATANANETWOR1
$0.012930 0.26% -15.05% -51.58%
30g -51.58%
60g -51.58%
90g -51.58%
Open $0.01619
Min. $0.012895
Mass. $0.01619
- - - 02-03-2026 05:25:13
4 gg 17 h 17 min. fa
6012 $213.70 0.01% -1.94% 3.13%
30g 3.13%
60g 3.13%
90g 3.13%
Open $216.66
Min. $213.68
Mass. $218.83
$162.00 0 AMZN - 02-03-2026 03:25:14
4 gg 19 h 17 min. fa
5768 $77.19 0.04% -3.65% 3.94%
30g 3.94%
60g 3.94%
90g 3.94%
Open $79.65
Min. $77.15
Mass. $81.02
$1.80K 23.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
4 gg 19 h 17 min. fa
5946 $298.56 0.01% -0.71% -2.85%
30g -2.85%
60g -2.85%
90g -2.85%
Open $300.71
Min. $295.63
Mass. $301.07
$334.00 1.00 GOOGL - 02-03-2026 03:25:14
4 gg 19 h 17 min. fa
27903
Seekweb4
Seekweb4
27903
ODIC
$0.00000003 - - -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 6 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.