Cap Mercato $2.55T
-3.33%
Volume 24o $171.64B
-12.11%
BTC % 54.09%
-0.11%
ETH % 9.77%
-2.14%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4304 | $64.77 | -0.2% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $64.76
Min. $64.76
Mass. $64.76
|
$73.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 19 min. 21 sec. fa |
|
||
| 3590 |
Triadmarkets
3590
TRIAD
|
$0.000193 | 1.07% | -13.76% | -13.76% |
30g -13.76%
60g -13.76%
90g -13.76%
|
Open $0.00021344
Min. $0.00019059
Mass. $0.00021344
|
$6.71K 34.85M TRIAD | $39.12K |
26-03-2026 10:15:14 7 h 19 min. 22 sec. fa |
|
|
| 4953 |
JunoCash
4953
JUNO
|
$0.502481 | 0.01% | 5.8% | 5.8% |
30g 5.8%
60g 5.8%
90g 5.8%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$48.37K 96.27K JUNO | - |
26-03-2026 09:15:16 8 h 19 min. 20 sec. fa |
|
|
| 4243 |
Galaxy Digital Tokenized Stock (Ondo)
4243
GLXYon
|
$19.80 | -1.61% | -8% | -8% |
30g -8%
60g -8%
90g -8%
|
Open $21.52
Min. $19.80
Mass. $21.52
|
$22.00 1.00 GLXYon | $1.48K |
26-03-2026 03:15:16 14 h 19 min. 20 sec. fa |
|
|
| 4294 |
Applied Digital Tokenized Stock (Ondo)
4294
APLDon
|
$25.73 | -1.53% | -8.91% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $28.24
Min. $25.73
Mass. $28.24
|
$105.00 4.00 APLDon | $330.00 |
25-03-2026 22:15:14 19 h 19 min. 22 sec. fa |
|
|
| 12105 |
Costco Wholesale Corporation (Derivatives)
12105
COST
|
$985.72 | 0.32% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $973.02
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 21 h 9 min. 24 sec. fa |
|
|
| 4298 |
Franklin Focused Growth Tokenized ETF (Ondo)
4298
FFOGon
|
$41.02 | -0.6% | -2.31% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $41.97
Min. $41.02
Mass. $42.09
|
$215.00 5.00 FFOGon | $273.00 |
25-03-2026 19:15:13 22 h 19 min. 23 sec. fa |
|
|
| 14739 |
Eli Lilly and Company (Derivatives)
14739
LLY
|
$904.94 | 0.13% | -2.86% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $916.24
Min. $903.68
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 23 h 9 min. 24 sec. fa |
|
|
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$15.56 | -0.31% | -4.97% | -5.97% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $16.47
Min. $15.56
Mass. $16.47
|
$304.00 19.00 ETHAon | $122.00 |
25-03-2026 13:15:14 1 g 4 h 19 min. fa |
|
|
| 617 |
Perle
617
PRL
|
$0.184353 | -5.91% | 22.88% | 94.09% |
30g 94.09%
60g 94.09%
90g 94.09%
|
Open $0.154509
Min. $0.150018
Mass. $0.229854
|
$74.97M 406.67M PRL | $32.26M |
25-03-2026 10:15:15 1 g 7 h 19 min. fa |
|
|
| 4464 |
UUSD
4464
UUSD
|
$0.9994 | -0.03% | -0.07% | - |
30g -
60g -
90g -
|
Open $1.0002
Min. $0.9991
Mass. $1.0008
|
$583.15K 583.51K UUSD | - |
25-03-2026 10:15:15 1 g 7 h 19 min. fa |
|
|
| 4658 |
Centric Swap (new)
4658
CNS
|
$0.007236 | -0.31% | 8.23% | -25.11% |
30g -25.11%
60g -25.11%
90g -25.11%
|
Open $0.00727241
Min. $0.0066366
Mass. $0.0073394
|
$154.25K 21.32M CNS | - |
25-03-2026 09:15:16 1 g 8 h 19 min. fa |
|
|
| 9256 |
Binance Ai Pro
9256
BINANCEAIPRO
|
- | 9.63% | -5.64% | 149.83% |
30g 149.83%
60g 149.83%
90g 149.83%
|
Open -
Min. -
Mass. -
|
$32.74K - | - |
25-03-2026 08:15:15 1 g 9 h 19 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$456.97 | 0.13% | -0.36% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $455.94
Min. $443.85
Mass. $459.72
|
$15.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 11 h 19 min. fa |
|
|
| 3948 | $220.62 | -0.78% | -2.24% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $225.51
Min. $220.62
Mass. $226.98
|
$48.00 0 ITAon | $12.25K |
25-03-2026 03:15:14 1 g 14 h 19 min. fa |
|
||
| 4318 | $239.80 | 0.3% | -0.52% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $239.71
Min. $233.86
Mass. $242.15
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 16 h 19 min. fa |
|
||
| 817 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
817
IBITon
|
$39.09 | -0.01% | -3.07% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $40.53
Min. $39.08
Mass. $40.53
|
$59.00 1.00 IBITon | $19.40M |
24-03-2026 21:15:15 1 g 20 h 19 min. fa |
|
|
| 4305 |
Seagate Tokenized Stock (Ondo)
4305
STXon
|
$383.71 | -3.3% | -7.01% | -9.3% |
30g -9.3%
60g -9.3%
90g -9.3%
|
Open $407.86
Min. $383.70
Mass. $417.96
|
$43.00 0 STXon | $124.00 |
24-03-2026 20:15:14 1 g 21 h 19 min. fa |
|
|
| 4313 | $24.11 | - | -0.02% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.09
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 21 h 19 min. fa |
|
||
| 4223 |
Western Digital Tokenized Stock (Ondo)
4223
WDCon
|
$277.08 | -2.56% | -6.37% | -6.41% |
30g -6.41%
60g -6.41%
90g -6.41%
|
Open $291.38
Min. $277.08
Mass. $298.24
|
$668.88K 2.41K WDCon | $1.92K |
24-03-2026 17:15:15 2 gg 19 min. 21 sec. fa |
|
|
| 4963 |
VIN
4963
VIN
|
$0.362751 | 0.16% | -0.6% | 26.17% |
30g 21.28%
60g 1.8%
90g 1.92%
|
Open $0.358455
Min. $0.358455
Mass. $0.370477
|
$46.41K 127.94K VIN | - |
24-03-2026 17:15:15 2 gg 19 min. 21 sec. fa |
|
|
| 4314 |
Capricor Therapeutics Tokenized Stock (Ondo)
4314
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.89
Min. $29.84
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 19 min. 21 sec. fa |
|
|
| 4312 |
VinFast Auto Tokenized Stock (Ondo)
4312
VFSon
|
$3.14 | - | 2.06% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $3.0684
Min. $3.0676
Mass. $3.1441
|
- - | $87.00 |
24-03-2026 16:15:13 2 gg 1 h 19 min. fa |
|
|
| 4277 |
Southern Copper Tokenized Stock (Ondo)
4277
SCCOon
|
$160.46 | - | -3.31% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $164.33
Min. $159.09
Mass. $166.95
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 2 h 19 min. fa |
|
|
| 4310 |
Enphase Energy Tokenized Stock (Ondo)
4310
ENPHon
|
$40.59 | -1% | -3.88% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $40.31
Min. $40.31
Mass. $42.55
|
$317.28K 7.82K ENPHon | $103.00 |
24-03-2026 14:15:15 2 gg 3 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.