Cap Mercato $2.49T
1.28%
Volume 24o $186.73B
13.42%
BTC % 54.23%
0.55%
ETH % 9.51%
0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4805 |
LIFE Coin
4805
LNS
|
$0.147164 | 0.08% | 1.73% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$97.28K 661.04K LNS | - |
20-02-2026 06:15:17 9 h 59 min. 22 sec. fa |
|
|
| 5270 |
Finanx AI (1FNXAI)
5270
1FNXAI
|
$3.59 | -1.84% | -0.54% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $3.6141
Min. $3.5500
Mass. $3.6933
|
$14.73K 4.10K 1FNXAI | - |
19-02-2026 15:15:16 1 g 59 min. 23 sec. fa |
|
|
| 5602 |
Kvants AI
5602
KVAI
|
$0.008385 | -0.34% | -3.96% | -3.3% |
30g -3.3%
60g -3.3%
90g -3.3%
|
Open $0.00879683
Min. $0.00838512
Mass. $0.00879683
|
$4.89K 583.25K KVAI | - |
19-02-2026 08:15:13 1 g 7 h 59 min. fa |
|
|
| 5950 |
BCAK
5950
BCAK
|
$393.89 | 0.03% | -10.44% | -10.03% |
30g -10.03%
60g -10.03%
90g -10.03%
|
Open $393.44
Min. $393.44
Mass. $439.92
|
$472.00 1.00 BCAK | - |
18-02-2026 15:15:16 2 gg 59 min. 23 sec. fa |
|
|
| 5894 |
Wrapped Ju
5894
WJU
|
$0.669598 | 1.96% | 5.65% | 55.62% |
30g -19.22%
60g -13.86%
90g -47.42%
|
Open $0.632877
Min. $0.632243
Mass. $0.669597
|
$777.00 1.16K WJU | - |
17-02-2026 04:25:11 3 gg 11 h 49 min. fa |
|
|
| 1858 |
Wrapped Somnia
1858
WSOMI
|
$0.206002 | 1% | 5.79% | 6.12% |
30g 8.3%
60g -16.92%
90g -22.92%
|
Open $0.19804
Min. $0.191969
Mass. $0.220037
|
$561.00 2.73K WSOMI | $1.80M |
17-02-2026 03:25:12 3 gg 12 h 49 min. fa |
|
|
| 4802 |
USDDD
4802
USDDD
|
$0.9994 | 0.13% | -0.27% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.9987
Min. $0.9949
Mass. $1.0041
|
$99.21K 99.27K USDDD | - |
16-02-2026 13:15:14 4 gg 2 h 59 min. fa |
|
|
| 5295 |
Bitcoin Gold AI
5295
BITCOINGOLDA1
|
$0.000556 | -1.67% | -16.1% | 14.03% |
30g 14.03%
60g 14.03%
90g 14.03%
|
Open $0.00872626
Min. $0.00019303
Mass. $0.00872626
|
$13.49K 24.24M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 8 h 59 min. fa |
|
|
| 4421 |
Jupiter USD
4421
JUPUSD
|
$1.0006 | 0.06% | 0.06% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9996
Min. $0.9996
Mass. $1.0005
|
$748.59K 748.18K JUPUSD | - |
16-02-2026 05:15:13 4 gg 10 h 59 min. fa |
|
|
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001683 | -1.84% | -23.01% | -53.76% |
30g 4351.09%
60g 4351.09%
90g 4351.09%
|
Open $0.00237588
Min. $0.0016825
Mass. $0.0025027
|
$2.63M 1.56B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 10 h 59 min. fa |
|
|
| 5476 |
Routine Coin
5476
ROU
|
$0.000980 | -0.52% | -1.31% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $0.00102729
Min. $0.00096833
Mass. $0.00103079
|
$8.76K 8.93M ROU | - |
13-02-2026 16:25:12 6 gg 23 h 49 min. fa |
|
|
| 4578 |
ivault
4578
IVT
|
$0.018757 | - | 1.51% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $0.018519
Min. $0.018461
Mass. $0.018779
|
$265.64K 14.16M IVT | - |
13-02-2026 16:15:15 6 gg 23 h 59 min. fa |
|
|
| 945 |
wojak (wojakcto.com)
945
WOJAK
|
$0.00000004 | 1.39% | -1.26% | -0.81% |
30g 367957.42%
60g 367957.42%
90g 367957.42%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.0000000439
|
$5.48M 130.49T WOJAK | $13.82M |
13-02-2026 10:15:14 1 set. 5 h 59 min. fa |
|
|
| 2806 |
Wojak (wojaketh)
2806
WOJAKOLD1
|
$0.00000383 | 0.12% | 0.06% | -85.97% |
30g -97.06%
60g -97.16%
90g -96.66%
|
Open $0.000003826
Min. $0.000000052
Mass. $0.000004002
|
$7.30M 1.90T WOJAKOLD1 | $266.12K |
13-02-2026 10:15:14 1 set. 5 h 59 min. fa |
|
|
| 5167 |
Monstro DeFi
5167
MONSTRO
|
$0.023092 | 0.02% | -5.76% | -25.93% |
30g -96.58%
60g -96.58%
90g -96.58%
|
Open $0.024577
Min. $0.023085
Mass. $0.024577
|
$24.48K 1.06M MONSTRO | - |
13-02-2026 07:15:16 1 set. 8 h 59 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$67,139.13 | 0.51% | 1.48% | -1.72% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $66,771.63
Min. $65,910.89
Mass. $68,123.12
|
$180.87K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 11 h 49 min. fa |
|
|
| 23523 |
Neutrl (sNUSD)
23523
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 8 h fa |
|
|
| 28600 |
SK hynix Inc (Derivatives)
28600
000660
|
$3,587.14 | -2.51% | -99.6% | -99.59% |
30g -99.59%
60g -99.59%
90g -99.59%
|
Open $896,837.93
Min. $3,587.14
Mass. $897,615.24
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 9 h fa |
|
|
| 20040 |
Korea Composite Stock Price Index (Derivatives)
20040
KOSPI
|
$5,802.71 | -0.04% | 1.89% | 5.18% |
30g 5.28%
60g 5.28%
90g 5.28%
|
Open $5,753.21
Min. $5,676.43
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 9 h fa |
|
|
| 27619 |
Samsung Electronics Co Ltd (Derivatives)
27619
005930
|
$708.76 | 4.06% | -99.62% | -99.6% |
30g -99.6%
60g -99.6%
90g -99.6%
|
Open $191,861.67
Min. $681.07
Mass. $191,861.67
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 9 h fa |
|
|
| 18633 |
Hyundai Motor Co (Derivatives)
18633
005380
|
$510,055.18 | 0.03% | -1.04% | 2.1% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $520,078.63
Min. $506,328.71
Mass. $520,204.78
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 9 h fa |
|
|
| 5441 |
AMARA
5441
AMARA
|
$0.000497 | 1.94% | -3.21% | -53.98% |
30g 15046.32%
60g 15046.32%
90g 15046.32%
|
Open $0.00053617
Min. $0.00044155
Mass. $0.00053617
|
$9.26K 18.63M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 12 h fa |
|
|
| 325 |
Aztec
325
AZTEC
|
$0.032700 | -0.43% | 71.59% | 24.56% |
30g 88.58%
60g 88.58%
90g 88.58%
|
Open $0.019815
Min. $0.01897
Mass. $0.037838
|
$266.80M 8.16B AZTEC | $94.16M |
11-02-2026 15:15:15 1 set. 2 gg 59 min. fa |
|
|
| 4632 |
Minecraft Grandma Fund
4632
GRANDMA
|
$0.000690 | 4.05% | -6.83% | -32.08% |
30g -64.64%
60g 1107.96%
90g 1107.96%
|
Open $0.00075552
Min. $0.00060247
Mass. $0.00083407
|
$206.33K 299.17M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 7 h fa |
|
|
| 2254 |
X-PASS
2254
XPASS
|
$0.008396 | 0.68% | 0.01% | -19.76% |
30g -58.59%
60g -70.13%
90g -88.06%
|
Open $0.00832995
Min. $0.0083269
Mass. $0.00840407
|
$146.29K 17.42M XPASS | $811.06K |
11-02-2026 08:15:17 1 set. 2 gg 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.