Cap Mercato $3.23T
1.74%
Volume 24o $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4248 |
Tuna
4248
TUNA
|
$0.001281 | -7.57% | 81.65% | 2402.24% |
30g 2402.24%
60g 2402.24%
90g 2402.24%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.00138994
|
$1.47M 1.14B TUNA | - |
25-12-2025 16:15:16 11 h 23 min. 39 sec. fa |
|
|
| 4403 |
Atlas (AtlasOfUSA)
4403
ATLASOFUSA1
|
$0.0000000010 | 28.78% | 74.42% | 38288.07% |
30g 38288.07%
60g 38288.07%
90g 38288.07%
|
Open -
Min. -
Mass. $0.000000001
|
$396.48K 396.48T ATLASOFUSA1 | - |
25-12-2025 16:15:16 11 h 23 min. 39 sec. fa |
|
|
| 4273 |
Vitalum
4273
VAM
|
$0.145336 | 1.89% | 2.42% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.01M 6.95M VAM | - |
25-12-2025 15:15:19 12 h 23 min. 36 sec. fa |
|
|
| 4193 |
TronBank
4193
TBK
|
$1.73 | -0.75% | 2.15% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.40M 2.54M TBK | - |
25-12-2025 12:15:17 15 h 23 min. 38 sec. fa |
|
|
| 17641 |
GYAT Coin
17641
GYAT
|
$0.000828 | 2.54% | 0.34% | -6.77% |
30g -33.8%
60g -53.82%
90g -70.49%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
- - | - |
25-12-2025 09:15:15 18 h 23 min. 40 sec. fa |
|
|
| 4727 |
Hachiko Inu
4727
HACHIKŌ
|
$0.000280 | 2.72% | 35.43% | 41.77% |
30g 255.01%
60g 255.01%
90g 255.01%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00028046
|
$97.56K 347.85M HACHIKŌ | - |
25-12-2025 08:15:16 19 h 23 min. 39 sec. fa |
|
|
| 4399 |
Bearly Legal
4399
BEARLYLEGAL1
|
$0.012398 | -11.97% | -5.54% | 64.52% |
30g 62737.37%
60g 62737.37%
90g 62737.37%
|
Open $0.011604
Min. $0.00826799
Mass. $0.014084
|
$405.34K 32.69M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 19 h 23 min. 39 sec. fa |
|
|
| 4778 |
SHISA
4778
SHISA
|
$0.000230 | -1.83% | -6.48% | 207.09% |
30g 207.09%
60g 207.09%
90g 207.09%
|
Open $0.00022696
Min. $0.00021307
Mass. $0.00029291
|
$78.88K 342.57M SHISA | - |
24-12-2025 16:15:15 1 g 11 h 23 min. fa |
|
|
| 1967 |
You’ll own nothing & be happy
1967
NOTHING
|
$0.001753 | 4.97% | 2.74% | 25.08% |
30g -56.14%
60g 2687.16%
90g 2687.16%
|
Open $0.00171261
Min. $0.00160276
Mass. $0.00181514
|
$455.57K 259.94M NOTHING | $1.75M |
24-12-2025 10:15:17 1 g 17 h 23 min. fa |
|
|
| 5546 |
Aussie Dollar Token
5546
AUDX
|
$0.671813 | 0.04% | 0.17% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.6704
Min. $0.6704
Mass. $0.678169
|
$7.45K 11.09K AUDX | - |
24-12-2025 08:25:13 1 g 19 h 13 min. fa |
|
|
| 5931 |
PressX
5931
PRX
|
$0.353896 | -0.01% | -4.28% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 19 h 23 min. fa |
|
|
| 2291 |
KGST
2291
KGST
|
$0.011390 | -0.04% | -0.1% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.011421
Min. $0.01139
Mass. $0.011442
|
$579.39K 50.87M KGST | $997.26K |
24-12-2025 08:15:16 1 g 19 h 23 min. fa |
|
|
| 20337 |
Lighter
20337
LIT
|
$3.34 | 0.7% | -3.72% | -7.31% |
30g -7.31%
60g -7.31%
90g -7.31%
|
Open $3.3988
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 9 h 13 min. fa |
|
|
| 4335 |
Kodiak Finance
4335
KDK
|
$0.373156 | 0.21% | -3.21% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open $0.386447
Min. $0.361866
Mass. $0.388332
|
$616.14K 1.65M KDK | - |
23-12-2025 14:15:15 2 gg 13 h 23 min. fa |
|
|
| 4207 |
MetaHint
4207
MTHT
|
$1.50 | -1.24% | 0.28% | 39.78% |
30g 39.78%
60g 39.78%
90g 39.78%
|
Open $1.4210
Min. $1.4210
Mass. $1.5220
|
$3.05M 2.03M MTHT | - |
23-12-2025 11:15:13 2 gg 16 h 23 min. fa |
|
|
| 4563 |
ForTon
4563
FRT
|
$126.44 | -0.58% | 0.65% | 11.29% |
30g 8274.67%
60g 8274.67%
90g 8274.67%
|
Open $125.26
Min. $122.14
Mass. $130.46
|
$176.88K 1.40K FRT | - |
23-12-2025 09:15:16 2 gg 18 h 23 min. fa |
|
|
| 4282 |
Palm USD
4282
PUSD
|
$0.9991 | -0.03% | -0.03% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9992
Min. $0.9986
Mass. $0.9995
|
$902.25K 903.10K PUSD | - |
23-12-2025 09:15:16 2 gg 18 h 23 min. fa |
|
|
| 31655 |
USDKG
31655
USDKG
|
$0.9994 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9994
Min. $0.999
Mass. $0.9995
|
- - | - |
23-12-2025 09:15:16 2 gg 18 h 23 min. fa |
|
|
| 2210 |
TradeTide
2210
TTD
|
$0.008202 | -1.64% | -11.21% | -88.23% |
30g -88.23%
60g -88.23%
90g -88.23%
|
Open $0.00923422
Min. $0.00820164
Mass. $0.010194
|
$33.18M 4.04B TTD | $1.13M |
20-12-2025 08:15:16 5 gg 19 h 23 min. fa |
|
|
| 2696 |
Unlimited Wealth Utility
2696
UWU
|
$0.000444 | 2.37% | -2.99% | 74.87% |
30g 638.1%
60g 638.1%
90g 638.1%
|
Open $0.00048381
Min. $0.00040141
Mass. $0.00067161
|
$277.58K 625.71M UWU | $443.63K |
20-12-2025 04:15:18 5 gg 23 h 23 min. fa |
|
|
| 4174 |
Helios Blockchain
4174
HLS
|
$0.012124 | -9.89% | -10.11% | -43.46% |
30g -43.46%
60g -43.46%
90g -43.46%
|
Open $0.013475
Min. $0.012123
Mass. $0.013548
|
$6.72M 554.32M HLS | - |
19-12-2025 15:15:17 6 gg 12 h 23 min. fa |
|
|
| 755 |
zkPass
755
ZKP
|
$0.123127 | -0.95% | -11.74% | -48.41% |
30g -48.41%
60g -48.41%
90g -48.41%
|
Open $0.135296
Min. $0.119971
Mass. $0.139497
|
$91.02M 739.25M ZKP | $24.83M |
19-12-2025 11:15:15 6 gg 16 h 23 min. fa |
|
|
| 4738 |
Winjackpot Coin
4738
JPC
|
$0.049854 | -0.03% | -0.03% | 3.49% |
30g 3.49%
60g 3.49%
90g 3.49%
|
Open $0.049865
Min. $0.049853
Mass. $0.050072
|
$91.39K 1.83M JPC | - |
19-12-2025 11:15:15 6 gg 16 h 23 min. fa |
|
|
| 535 |
RateX
535
RTX
|
$2.76 | -1.82% | -21.66% | 63.21% |
30g 63.21%
60g 63.21%
90g 63.21%
|
Open $3.6003
Min. $2.7297
Mass. $3.6003
|
$339.14M 122.77M RTX | $46.02M |
19-12-2025 09:15:16 6 gg 18 h 23 min. fa |
|
|
| 4284 |
Capybobo
4284
PYBOBO
|
$0.000745 | 1.45% | 4.67% | 3.7% |
30g 3.7%
60g 3.7%
90g 3.7%
|
Open $0.00069238
Min. $0.00068348
Mass. $0.00074539
|
$887.03K 1.19B PYBOBO | - |
19-12-2025 08:15:15 6 gg 19 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.