Cap Mercato $2.76T
-0.98%
Volume 24o $253.97B
4.04%
BTC % 55.76%
-0.16%
ETH % 10.01%
-0.4%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5147 |
Wrapped Zera
5147
WZRA
|
$0.599452 | 0.51% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.59639
Min. $0.59639
Mass. $0.599451
|
$11.85K 19.77K WZRA | - |
28-04-2026 08:15:15 1 h 21 min. 55 sec. fa |
|
|
| 878 |
Rujira
878
RUJI
|
$0.224473 | -0.82% | 11.25% | 11.25% |
30g 11.25%
60g 11.25%
90g 11.25%
|
Open $0.201293
Min. $0.198925
Mass. $0.226349
|
$12.29K 54.77K RUJI | $17.95M |
27-04-2026 17:15:15 16 h 21 min. 55 sec. fa |
|
|
| 4533 |
XRP Healthcare AI
4533
XRPHAI
|
$0.020989 | -5.78% | -25.54% | -25.54% |
30g -25.54%
60g -25.54%
90g -25.54%
|
Open $0.027972
Min. $0.020988
Mass. $0.029817
|
$371.24K 17.69M XRPHAI | - |
27-04-2026 11:15:15 22 h 21 min. 55 sec. fa |
|
|
| 4445 |
Resi (resilabs.ai)
4445
SN46
|
$1.61 | 0.15% | 2.46% | -3.93% |
30g -3.93%
60g -3.93%
90g -3.93%
|
Open $1.5691
Min. $1.3326
Mass. $1.6608
|
$851.39K 529.42K SN46 | - |
24-04-2026 21:15:16 3 gg 12 h 21 min. fa |
|
|
| 5796 |
TRUMPTOPIA
5796
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.207556
Min. $0.00206325
Mass. $0.214807
|
$95.00 46.19K TTPA | - |
24-04-2026 15:15:14 3 gg 18 h 21 min. fa |
|
|
| 892 |
Make Aliens Great Again
892
MAKEALIENSGR1
|
$0.017605 | 2.79% | 12.92% | 66.14% |
30g 31311.36%
60g 109479.77%
90g 50521.19%
|
Open $0.016149
Min. $0.011606
Mass. $0.017605
|
$7.77M 441.27M MAKEALIENSGR1 | $17.22M |
24-04-2026 13:15:17 3 gg 20 h 21 min. fa |
|
|
| 4352 |
Fluent
4352
BLEND
|
$0.087927 | -2.73% | -1.77% | -53.67% |
30g -53.67%
60g -53.67%
90g -53.67%
|
Open $0.091549
Min. $0.082026
Mass. $0.092843
|
$13.31M 151.38M BLEND | - |
24-04-2026 13:15:17 3 gg 20 h 21 min. fa |
|
|
| 4615 |
Bitget Wrapped BTC
4615
BGBTC
|
$76,835.54 | -0.17% | -1.19% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $77,869.37
Min. $76,484.52
Mass. $77,877.43
|
$206.69K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 21 h 11 min. fa |
|
|
| 4574 |
flETH
4574
flETH
|
$2,288.03 | 0.05% | -1.31% | -1.66% |
30g 14.23%
60g 12.07%
90g -24.43%
|
Open $2,342.96
Min. $2,280.90
Mass. $2,342.96
|
$268.99K 117.00 flETH | - |
24-04-2026 09:25:11 4 gg 11 min. 59 sec. fa |
|
|
| 4437 |
Skibidi Toilet
4437
SKIBIDI
|
$0.000711 | 1.56% | -1.59% | 92.61% |
30g 611.32%
60g 611.32%
90g 611.32%
|
Open $0.0007274
Min. $0.00068716
Mass. $0.00097787
|
$932.46K 1.31B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 1 h 21 min. fa |
|
|
| 4390 |
STAYNEX
4390
STAY
|
$0.000141 | -4.21% | -25.92% | -36.08% |
30g -36.08%
60g -36.08%
90g -36.08%
|
Open $0.00019654
Min. $0.00014111
Mass. $0.00019654
|
$2.67M 18.89B STAY | - |
24-04-2026 04:15:19 4 gg 5 h 21 min. fa |
|
|
| 4754 |
BULL SPLIT
4754
BULLSPLIT1
|
$358.26 | -0.03% | -1.26% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $363.28
Min. $357.78
Mass. $363.89
|
$85.56K 238.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 19 h 21 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 21 h 21 min. fa |
|
|
| 5979 |
Ripio wARS
5979
wARS
|
$0.000667 | - | -1.51% | -3.58% |
30g -1.84%
60g -2.02%
90g 1.06%
|
Open $0.00067734
Min. $0.00066711
Mass. $0.00067824
|
$3.00 5.43K wARS | - |
23-04-2026 10:25:11 4 gg 23 h 11 min. fa |
|
|
| 7993 |
Avis Budget Group (Derivatives)
7993
CAR
|
$187.99 | - | -8.87% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $206.32
Min. $169.92
Mass. $206.32
|
- - | - |
23-04-2026 05:25:14 5 gg 4 h 11 min. fa |
|
|
| 16005 |
FLORK (FLORKMOON)
16005
FLORK
|
- | - | 1.84% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 5 gg 4 h 21 min. fa |
|
|
| 1399 |
Mystery (MysteryRiderEth)
1399
MYSTERY
|
$0.00000001 | -4.59% | -11% | 139962.95% |
30g 139962.95%
60g 139962.95%
90g 139962.95%
|
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.43M 311.79T MYSTERY | $4.94M |
23-04-2026 05:15:16 5 gg 4 h 21 min. fa |
|
|
| 4597 |
Deployr
4597
DEPLOYR
|
$0.003447 | -7.05% | -30.35% | -23.64% |
30g 196.51%
60g 196.51%
90g 196.51%
|
Open $0.00529401
Min. $0.00320564
Mass. $0.00541868
|
$224.71K 65.19M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 10 h 21 min. fa |
|
|
| 11044 |
CellMates
11044
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 17 h 21 min. fa |
|
|
| 4666 |
Solvion
4666
SLVN
|
$5.11 | - | -1.85% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $5.227
Min. $5.108
Mass. $5.227
|
$143.08K 28.00K SLVN | - |
22-04-2026 12:15:15 5 gg 21 h 21 min. fa |
|
|
| 21332 |
Marv
21332
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 21 min. 53 sec. fa |
|
|
| 4563 |
ALTSEASON
4563
ALTSZN
|
$0.002906 | -1.17% | 16.72% | 463.19% |
30g 7707.59%
60g 7707.59%
90g 7707.59%
|
Open $0.00251047
Min. $0.00248955
Mass. $0.00317913
|
$294.99K 101.51M ALTSZN | - |
22-04-2026 09:15:17 6 gg 21 min. 53 sec. fa |
|
|
| 1236 |
Asteroid (Asteroid Fan OG)
1236
ASTEROID
|
$0.007273 | -2.46% | 9.01% | 260.78% |
30g 112313.59%
60g 112313.59%
90g 112313.59%
|
Open $0.0067223
Min. $0.00541859
Mass. $0.00755133
|
$1.50M 206.75M ASTEROID | $7.27M |
21-04-2026 13:15:16 6 gg 20 h 21 min. fa |
|
|
| 4345 |
Royal Euro
4345
REUR
|
$1.1694 | -0.11% | -0.47% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $1.1720
Min. $1.1694
Mass. $1.1752
|
$59.60M 50.96M REUR | - |
21-04-2026 12:15:14 6 gg 21 h 21 min. fa |
|
|
| 4342 |
Royal Dollar
4342
RUSD
|
$0.9995 | -0.1% | -0.06% | - |
30g -
60g -
90g -
|
Open $1.0002
Min. $0.9991
Mass. $1.0006
|
$131.56M 131.63M RUSD | - |
21-04-2026 11:15:16 6 gg 22 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.