Cap Mercato $3.49T
4.55%
Volume 24o $287.74B
25.14%
BTC % 54.52%
-0.25%
ETH % 11.54%
2.94%
Monete
34.036
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5900 |
Meo Finance
5900
MEFI
|
$0.051816 | -0.48% | 33.68% | 33.68% |
30g 33.68%
60g 33.68%
90g 33.68%
|
Open $0.038758
Min. $0.038758
Mass. $0.052066
|
$1.67K 32.24K MEFI | - |
13-01-2026 20:25:14 5 h 53 min. 3 sec. fa |
|
|
| 4153 | $91.32 | 0.01% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 5 h 53 min. 3 sec. fa |
|
||
| 4237 |
Figure HELOC
4237
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 6 h 3 min. 2 sec. fa |
|
|
| 5697 |
Gonka
5697
GNK
|
$2.22 | 1.85% | 0.87% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$5.54K 2.50K GNK | - |
13-01-2026 19:25:13 6 h 53 min. 4 sec. fa |
|
|
| 4179 | $13.86 | 0.01% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 7 h 53 min. 4 sec. fa |
|
||
| 4413 |
PIKZ
4413
PIKZ
|
$0.063945 | 8.68% | -70.39% | -70.39% |
30g -70.39%
60g -70.39%
90g -70.39%
|
Open $0.256877
Min. $0.058742
Mass. $0.256877
|
$721.15K 11.28M PIKZ | - |
13-01-2026 18:15:15 8 h 3 min. 2 sec. fa |
|
|
| 4192 |
PG&E Tokenized Stock (Ondo)
4192
PCGon
|
$15.75 | 0.01% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 9 h 52 min. 58 sec. fa |
|
|
| 4159 |
iShares AAA CLO Tokenized ETF (Ondo)
4159
CLOAon
|
$51.83 | 0.01% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 10 h 3 min. 1 sec. fa |
|
|
| 4187 |
Block Tokenized Stock (Ondo)
4187
XYZon
|
$67.43 | -0.01% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 10 h 3 min. 1 sec. fa |
|
|
| 4229 |
黑马
4229
黑马
|
$0.013518 | 36.34% | 35.05% | 35.05% |
30g 35.05%
60g 35.05%
90g 35.05%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$86.80M 6.42B 黑马 | - |
13-01-2026 14:15:13 12 h 3 min. 4 sec. fa |
|
|
| 33018 |
Wrapped Monad
33018
WMON
|
$0.025035 | 0.67% | -22.98% | -22.98% |
30g -22.98%
60g -21.13%
90g -21.13%
|
Open $0.023398
Min. $0.023398
Mass. $0.025035
|
- - | - |
13-01-2026 13:25:16 12 h 53 min. 1 sec. fa |
|
|
| 4567 |
NotifAi News
4567
NOTIFAI
|
$0.000534 | -9.68% | 15.9% | 15.9% |
30g 15.9%
60g 15.9%
90g 15.9%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
|
$285.70K 534.73M NOTIFAI | - |
13-01-2026 08:15:18 18 h 2 min. 59 sec. fa |
|
|
| 1128 |
PsyopAnime
1128
PSYOPANIME
|
$0.014878 | 25.69% | -8.38% | -8.38% |
30g -8.38%
60g -8.38%
90g -8.38%
|
Open $0.017347
Min. $0.011836
Mass. $0.018509
|
$55.50M 3.73B PSYOPANIME | $14.88M |
13-01-2026 08:15:18 18 h 2 min. 59 sec. fa |
|
|
| 5048 |
buy instead of getting a job
5048
JOBCOIN
|
$0.010722 | 0.59% | 12.2% | 12.2% |
30g 12.2%
60g 12.2%
90g 12.2%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$41.51K 3.87M JOBCOIN | - |
13-01-2026 08:15:18 18 h 2 min. 59 sec. fa |
|
|
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$108.22 | -0.13% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 19 h 3 min. 1 sec. fa |
|
|
| 4346 |
雪球
4346
雪球
|
$0.019970 | -0.96% | 26.23% | -30.84% |
30g 29111.35%
60g 29111.35%
90g 29111.35%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.34M 67.31M 雪球 | - |
13-01-2026 07:15:16 19 h 3 min. 1 sec. fa |
|
|
| 4341 |
NYC Token
4341
$NYC
|
$0.133408 | -5.49% | 22.01% | 62.15% |
30g 62.15%
60g 62.15%
90g 62.15%
|
Open $0.124216
Min. $0.124216
Mass. $0.14117
|
$1.25M 9.37M $NYC | - |
13-01-2026 06:15:17 20 h 3 min. fa |
|
|
| 4158 | $23.40 | - | 0.97% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 5 h 53 min. fa |
|
||
| 4053 |
ON Semiconductor Tokenized Stock (Ondo)
4053
ONon
|
$59.41 | 0.01% | 1.17% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.72
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 5 h 53 min. fa |
|
|
| 4154 |
Coupang Tokenized Stock (Ondo)
4154
CPNGon
|
$21.93 | 0.01% | -1.42% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $22.30
Min. $21.65
Mass. $22.43
|
$1.12K 50.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 7 h 53 min. fa |
|
|
| 5316 |
PETCASHTOKEN
5316
PCT
|
$5.24 | 0.21% | 2.39% | 9.03% |
30g 9.03%
60g 9.03%
90g 9.03%
|
Open $4.8180
Min. $4.8180
Mass. $5.235
|
$14.71K 2.81K PCT | - |
12-01-2026 08:15:14 1 g 18 h 3 min. fa |
|
|
| 2090 |
CharacterX
2090
CHARACTERX1
|
$0.092362 | 3.32% | -53.95% | -91.41% |
30g -91.41%
60g -91.41%
90g -91.41%
|
Open $0.203939
Min. $0.085174
Mass. $0.212844
|
$34.09M 369.07M CHARACTERX1 | $1.56M |
12-01-2026 08:15:14 1 g 18 h 3 min. fa |
|
|
| 17245 |
Gold (Derivatives)
17245
XAU
|
$4,614.30 | 0.23% | 0.64% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $4,600.00
Min. $4,578.67
Mass. $4,614.30
|
- - | - |
12-01-2026 06:25:15 1 g 19 h 53 min. fa |
|
|
| 28337 |
Silver (Derivatives)
28337
XAG
|
$88.74 | 0.94% | 5.41% | 6.32% |
30g 6.32%
60g 6.32%
90g 6.32%
|
Open $84.99
Min. $83.76
Mass. $88.84
|
- - | - |
12-01-2026 04:25:14 1 g 21 h 53 min. fa |
|
|
| 4197 |
Carvana Tokenized Stock (Ondo)
4197
CVNAon
|
$466.94 | -0.17% | 0.44% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $465.31
Min. $457.78
Mass. $469.62
|
$19.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 23 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.