Cap Mercato $3.32T
-0.06%
Volume 24o $257.83B
-10.58%
BTC % 54.67%
0.12%
ETH % 11.05%
1.17%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5252 |
BiBi
5252
BIBI
|
$0.00000636 | 66.62% | 469.05% | 469.05% |
30g 469.05%
60g 469.05%
90g 469.05%
|
Open $0.000002515
Min. $0.000002515
Mass. $0.000006363
|
$29.49K 4.63B BIBI | - |
28-11-2025 17:15:14 2 h 9 min. 17 sec. fa |
|
|
| 4652 |
Roma Protocol
4652
ROMA
|
$0.047034 | 0.23% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.046605
Min. $0.046605
Mass. $0.047034
|
$152.32K 3.24M ROMA | - |
28-11-2025 15:15:14 4 h 9 min. 17 sec. fa |
|
|
| 5891 |
Betakkuma AI
5891
KUMA
|
$0.006683 | -0.04% | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $0.00677475
Min. $0.0066828
Mass. $0.00693933
|
$2.05K 306.19K KUMA | - |
28-11-2025 09:25:12 9 h 59 min. 19 sec. fa |
|
|
| 5260 |
Toshi Inu
5260
TOSHI
|
$0.000292 | -0.53% | -71.84% | -71.84% |
30g -71.84%
60g -71.84%
90g -71.84%
|
Open $0.00132594
Min. $0.00029235
Mass. $0.00244525
|
$19.78K 67.66M TOSHI | - |
28-11-2025 06:25:16 12 h 59 min. 15 sec. fa |
|
|
| 5721 |
FOX9
5721
SOLANA
|
$0.000344 | -5.99% | 118.64% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
|
$5.49K 15.94M SOLANA | - |
28-11-2025 02:25:20 16 h 59 min. 11 sec. fa |
|
|
| 5359 |
Tokenised GBP
5359
TGBP
|
$1.3216 | 0.02% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.3221
Min. $1.3200
Mass. $1.3227
|
$13.90K 10.52K TGBP | - |
27-11-2025 19:25:14 23 h 59 min. 17 sec. fa |
|
|
| 5034 |
DeFiance Media
5034
DFTV
|
$0.042195 | -3.62% | 4.89% | 279.41% |
30g 279.41%
60g 279.41%
90g 279.41%
|
Open $0.03706
Min. $0.03706
Mass. $0.054223
|
$50.88K 1.21M DFTV | - |
27-11-2025 15:15:14 1 g 4 h 9 min. fa |
|
|
| 10274 |
BNB ETF
10274
VBNB
|
- | 0.23% | -25.67% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open -
Min. -
Mass. -
|
$36.30K - | - |
27-11-2025 15:15:14 1 g 4 h 9 min. fa |
|
|
| 4238 |
TEN Protocol
4238
TEN
|
$0.011121 | 0.02% | -32.79% | -40.45% |
30g -40.45%
60g -40.45%
90g -40.45%
|
Open $0.018256
Min. $0.011118
Mass. $0.019374
|
$3.57M 320.94M TEN | - |
27-11-2025 14:15:14 1 g 5 h 9 min. fa |
|
|
| 4599 |
Giggle Panda
4599
GIGL
|
$0.004347 | -5.07% | -8.15% | 54.92% |
30g 3189.29%
60g 3651.68%
90g 3651.68%
|
Open $0.00500301
Min. $0.00434723
Mass. $0.00500301
|
$206.97K 47.61M GIGL | - |
27-11-2025 12:15:14 1 g 7 h 9 min. fa |
|
|
| 4299 |
Tempestas Copper
4299
TCU29
|
$5.28 | 0.23% | 3.51% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $5.106
Min. $5.095
Mass. $5.300
|
$1.36M 258.33K TCU29 | - |
27-11-2025 11:15:14 1 g 8 h 9 min. fa |
|
|
| 4216 |
Bitcoin Hyper
4216
HYPER
|
$0.021821 | -16.97% | -29.72% | 1452665.77% |
30g 1452665.77%
60g 1452665.77%
90g 1452665.77%
|
Open $0.02706
Min. $0.019768
Mass. $0.03652
|
$5.30M 242.90M HYPER | - |
27-11-2025 09:15:16 1 g 10 h 9 min. fa |
|
|
| 4522 |
Block Hub Coin
4522
BHC
|
$5.17 | 0.29% | -0.73% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $5.189
Min. $5.139
Mass. $5.206
|
$303.27K 58.69K BHC | - |
27-11-2025 09:15:16 1 g 10 h 9 min. fa |
|
|
| 5637 |
Goldfish Gold
5637
GGBR
|
$4.20 | -0.02% | 1.14% | 3.01% |
30g -2.46%
60g 3.09%
90g 3.09%
|
Open $4.1550
Min. $4.1466
Mass. $4.2041
|
$7.81K 1.86K GGBR | - |
27-11-2025 08:15:15 1 g 11 h 9 min. fa |
|
|
| 2901 |
Sora Oracle
2901
SORA
|
$0.003491 | 0.5% | -16.72% | 55.07% |
30g -43.97%
60g 4247.12%
90g 4247.12%
|
Open $0.00466864
Min. $0.00347365
Mass. $0.00524503
|
$4.34M 1.24B SORA | $328.16K |
27-11-2025 08:15:15 1 g 11 h 9 min. fa |
|
|
| 4783 |
Enigma
4783
ENX
|
$0.061532 | 0.03% | -8.76% | 69824.29% |
30g 69824.29%
60g 69824.29%
90g 69824.29%
|
Open $0.070306
Min. $0.057641
Mass. $0.070306
|
$104.67K 1.70M ENX | - |
27-11-2025 08:15:15 1 g 11 h 9 min. fa |
|
|
| 1420 |
SUPERFORTUNE
1420
GUA
|
$0.130567 | 1.32% | 0.24% | 219.89% |
30g 219.89%
60g 219.89%
90g 219.89%
|
Open $0.118125
Min. $0.118125
Mass. $0.146526
|
$68.44M 524.14M GUA | $5.88M |
27-11-2025 08:15:15 1 g 11 h 9 min. fa |
|
|
| 4850 |
EdgeAI
4850
EDGEAI
|
$3.21 | 0.9% | -3.06% | 28.64% |
30g 61.28%
60g 61.28%
90g 61.28%
|
Open $3.2790
Min. $3.1606
Mass. $3.3090
|
$83.19K 25.94K EDGEAI | - |
27-11-2025 05:15:14 1 g 14 h 9 min. fa |
|
|
| 2957 |
Magma
2957
GMON
|
$0.034144 | -5.5% | -17.46% | 17.5% |
30g 17.5%
60g 17.5%
90g 17.5%
|
Open $0.040095
Min. $0.034144
Mass. $0.041557
|
$411.97K 12.07M GMON | $288.38K |
27-11-2025 01:25:14 1 g 17 h 59 min. fa |
|
|
| 32862 |
Xauras
32862
XRS
|
$0.013008 | 0.02% | 0.07% | -56.64% |
30g -56.64%
60g -56.64%
90g -56.64%
|
Open $0.013
Min. $0.012996
Mass. $0.013008
|
- - | - |
26-11-2025 22:25:12 1 g 20 h 59 min. fa |
|
|
| 33682 |
Zootopia
33682
ZOOTOPIA
|
- | 8.87% | -14.16% | -92.28% |
30g -92.28%
60g -92.28%
90g -92.28%
|
Open -
Min. -
Mass. -
|
$2.87K - | - |
26-11-2025 14:15:15 2 gg 5 h 9 min. fa |
|
|
| 4309 |
DarkVeil
4309
VEIL
|
$0.003482 | -7.92% | -9.39% | 70672.34% |
30g 70672.34%
60g 70672.34%
90g 70672.34%
|
Open $0.00481265
Min. $0.00318516
Mass. $0.00481265
|
$1.20M 346.01M VEIL | - |
26-11-2025 09:15:15 2 gg 10 h 9 min. fa |
|
|
| 6157 |
New Cat v2
6157
NCT
|
$0.00000040 | -1.18% | -12.42% | -36.23% |
30g -36.23%
60g -36.23%
90g -36.23%
|
Open $0.000000474
Min. $0.000000402
Mass. $0.000000474
|
$357.00 889.60M NCT | - |
25-11-2025 14:25:13 3 gg 4 h 59 min. fa |
|
|
| 464 |
Irys
464
IRYS
|
$0.032459 | 1.76% | -28.1% | -6.36% |
30g -6.36%
60g -6.36%
90g -6.36%
|
Open $0.043501
Min. $0.031895
Mass. $0.045148
|
$46.08M 1.42B IRYS | $64.92M |
25-11-2025 11:15:15 3 gg 8 h 9 min. fa |
|
|
| 4221 |
Bitcoin 6900
4221
BTC6900
|
$0.011705 | 11.16% | -35.6% | 813592.89% |
30g 813592.89%
60g 813592.89%
90g 813592.89%
|
Open $0.019743
Min. $0.010529
Mass. $0.020377
|
$4.97M 424.65M BTC6900 | - |
25-11-2025 10:15:14 3 gg 9 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.