Cap Mercato $2.79T
-0.37%
Volume 24o $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4635 |
XRP Healthcare AI
4635
XRPHAI
|
$0.027199 | 0.03% | -3.51% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $0.027972
Min. $0.022323
Mass. $0.027972
|
$196.60K 7.23M XRPHAI | - |
27-04-2026 11:15:15 3 h 1 min. 14 sec. fa |
|
|
| 4456 |
Resi (resilabs.ai)
4456
SN46
|
$1.66 | 3% | 3.08% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $1.6421
Min. $1.5382
Mass. $1.6608
|
$1.24M 749.26K SN46 | - |
24-04-2026 21:15:16 2 gg 17 h 1 min. fa |
|
|
| 31671 |
TRUMPTOPIA
31671
TTPA
|
$0.214807 | - | 136.74% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.068413
Min. $0.068413
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 2 gg 23 h 1 min. fa |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.016271 | 0.51% | -14.14% | 420.4% |
30g 32643.61%
60g 69374.57%
90g 46685.57%
|
Open $0.0181
Min. $0.015533
Mass. $0.0197
|
$5.87M 360.70M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 gg 1 h 1 min. fa |
|
|
| 4359 |
Fluent
4359
BLEND
|
$0.084395 | -3.88% | -7.95% | -55.53% |
30g -55.53%
60g -55.53%
90g -55.53%
|
Open $0.09464
Min. $0.084394
Mass. $0.09464
|
$11.71M 138.77M BLEND | - |
24-04-2026 13:15:17 3 gg 1 h 1 min. fa |
|
|
| 4690 |
Bitget Wrapped BTC
4690
BGBTC
|
$77,715.49 | -0.07% | -0.24% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $78,010.35
Min. $77,654.80
Mass. $79,287.53
|
$129.69K 1.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 1 h 51 min. fa |
|
|
| 4643 |
flETH
4643
flETH
|
$2,317.81 | -0.04% | -0.62% | 0.11% |
30g 12.55%
60g 12.12%
90g -21.13%
|
Open $2,333.24
Min. $2,317.81
Mass. $2,393.98
|
$171.26K 73.00 flETH | - |
24-04-2026 09:25:11 3 gg 4 h 51 min. fa |
|
|
| 4519 |
Skibidi Toilet
4519
SKIBIDI
|
$0.000759 | -1.21% | 20.96% | 84.13% |
30g 659.19%
60g 659.19%
90g 659.19%
|
Open $0.00064992
Min. $0.00060978
Mass. $0.0007985
|
$451.12K 594.41M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 6 h 1 min. fa |
|
|
| 4411 |
STAYNEX
4411
STAY
|
$0.000175 | -0.86% | -13.14% | -20.62% |
30g -20.62%
60g -20.62%
90g -20.62%
|
Open $0.00018791
Min. $0.00017526
Mass. $0.00020178
|
$1.97M 11.27B STAY | - |
24-04-2026 04:15:19 3 gg 10 h 1 min. fa |
|
|
| 4731 |
BULL SPLIT
4731
BULLSPLIT1
|
$363.23 | 0.04% | 0.06% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $364.45
Min. $361.93
Mass. $370.51
|
$95.47K 262.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 1 min. 15 sec. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 2 h 1 min. fa |
|
|
| 5478 |
Ripio wARS
5478
wARS
|
$0.000678 | 0.61% | -0.01% | -1.23% |
30g 0.37%
60g -1.1%
90g 2.74%
|
Open $0.00067836
Min. $0.00067408
Mass. $0.00068365
|
$2.71K 4.00M wARS | - |
23-04-2026 10:25:11 4 gg 3 h 51 min. fa |
|
|
| 8060 |
Avis Budget Group (Derivatives)
8060
CAR
|
$169.93 | -17.63% | -17.64% | -58.56% |
30g -58.56%
60g -58.56%
90g -58.56%
|
Open $206.31
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 8 h 51 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | 5.52% | -95.17% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open -
Min. -
Mass. -
|
$35.68K - | - |
23-04-2026 05:15:16 4 gg 9 h 1 min. fa |
|
|
| 1337 |
Mystery (MysteryRiderEth)
1337
MYSTERY
|
$0.00000001 | -15.43% | 0.49% | 134523.94% |
30g 134523.94%
60g 134523.94%
90g 134523.94%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.31M 119.01T MYSTERY | $4.75M |
23-04-2026 05:15:16 4 gg 9 h 1 min. fa |
|
|
| 4569 |
Deployr
4569
DEPLOYR
|
$0.004571 | -0.95% | -13.05% | 18.48% |
30g 293.22%
60g 293.22%
90g 293.22%
|
Open $0.00552701
Min. $0.00457113
Mass. $0.00654376
|
$283.17K 61.95M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 15 h 1 min. fa |
|
|
| 11088 |
CellMates
11088
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 22 h 1 min. fa |
|
|
| 4668 |
Solvion
4668
SLVN
|
$5.20 | 0.18% | -1.6% | -9.9% |
30g -9.9%
60g -9.9%
90g -9.9%
|
Open $5.289
Min. $5.186
Mass. $5.303
|
$149.97K 28.84K SLVN | - |
22-04-2026 12:15:15 5 gg 2 h 1 min. fa |
|
|
| 21358 |
Marv
21358
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 5 h 1 min. fa |
|
|
| 4662 |
ALTSEASON
4662
ALTSZN
|
$0.002821 | 3% | 11.82% | 656.44% |
30g 7479.09%
60g 7479.09%
90g 7479.09%
|
Open $0.00254999
Min. $0.00225751
Mass. $0.00282101
|
$164.77K 58.41M ALTSZN | - |
22-04-2026 09:15:17 5 gg 5 h 1 min. fa |
|
|
| 1311 |
Asteroid (Asteroid Fan OG)
1311
ASTEROID
|
$0.005939 | -1.69% | -14.42% | 164.32% |
30g 91692.94%
60g 91692.94%
90g 91692.94%
|
Open $0.00839375
Min. $0.0055251
Mass. $0.00866342
|
$2.09M 352.70M ASTEROID | $5.94M |
21-04-2026 13:15:16 6 gg 1 h 1 min. fa |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1740 | -0.1% | 0.24% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $1.1715
Min. $1.1702
Mass. $1.1752
|
$60.26M 51.32M REUR | - |
21-04-2026 12:15:14 6 gg 2 h 1 min. fa |
|
|
| 4348 |
Royal Dollar
4348
RUSD
|
$1.0002 | 0.04% | 0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9994
Min. $0.999
Mass. $1.0006
|
$132.68M 132.65M RUSD | - |
21-04-2026 11:15:16 6 gg 3 h 1 min. fa |
|
|
| 490 |
OpenGradient
490
OPG
|
$0.270506 | 2.4% | -18.3% | 41.29% |
30g 41.29%
60g 41.29%
90g 41.29%
|
Open $0.315467
Min. $0.258863
Mass. $0.346803
|
$1.12B 4.12B OPG | $51.40M |
21-04-2026 11:15:16 6 gg 3 h 1 min. fa |
|
|
| 17532 |
GrimHustleMeme
17532
GRIM
|
$0.0000000030 | - | -37.89% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 6 gg 4 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.