Cap Mercato $2.88T
-1.11%
Volume 24o $177.73B
2.67%
BTC % 56.56%
-0.1%
ETH % 9.7%
-1.44%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4360 |
Pill Gaytes
4360
GAYTES
|
$0.000352 | -5.49% | -75.96% | 864.66% |
30g 864.66%
60g 864.66%
90g 864.66%
|
Open $0.00164573
Min. $0.00035206
Mass. $0.00207234
|
$5.05M 14.35B GAYTES | - |
11-05-2026 09:15:10 17 h 3 min. 36 sec. fa |
|
|
| 15737 |
FIFA WORLD CUP (worldcupmoon.space)
15737
FWC
|
- | 32.09% | 703.04% | 1159.42% |
30g 1159.42%
60g 1159.42%
90g 1159.42%
|
Open -
Min. -
Mass. -
|
$193.62K - | - |
11-05-2026 02:15:12 1 g 3 min. 34 sec. fa |
|
|
| 971 |
Walmart tokenized stock (xStock)
971
WMTX
|
$123.28 | -0.05% | -12.98% | -23.2% |
30g -23.2%
60g -23.2%
90g -23.2%
|
Open $141.49
Min. $118.59
Mass. $141.68
|
$880.00 7.00 WMTX | $16.27M |
10-05-2026 10:15:11 1 g 16 h 3 min. fa |
|
|
| 14693 |
ELIEN MUSK
14693
ELIEN
|
- | -2.22% | -4.56% | -75.23% |
30g -75.23%
60g -75.23%
90g -75.23%
|
Open -
Min. -
Mass. -
|
$9.24K - | - |
09-05-2026 14:15:11 2 gg 12 h 3 min. fa |
|
|
| 5024 |
Pinex
5024
PINX
|
$5.18 | 0.02% | 23.6% | 26.76% |
30g 29.13%
60g 29.13%
90g 29.13%
|
Open $4.1942
Min. $4.1936
Mass. $5.184
|
$24.22K 4.67K PINX | - |
09-05-2026 13:15:10 2 gg 13 h 3 min. fa |
|
|
| 5078 |
D.Energy
5078
WATT
|
$0.186670 | -0.42% | -0.64% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $0.188278
Min. $0.18592
Mass. $0.188278
|
$19.27K 103.22K WATT | - |
09-05-2026 11:15:10 2 gg 15 h 3 min. fa |
|
|
| 4460 |
IBS
4460
IBS
|
$39.46 | 0.47% | 1.25% | 12.24% |
30g 713.88%
60g 713.88%
90g 713.88%
|
Open $39.01
Min. $38.96
Mass. $39.60
|
$809.49K 20.52K IBS | - |
09-05-2026 02:15:10 3 gg 3 min. 36 sec. fa |
|
|
| 4919 |
San Chan (sanchanproject.org)
4919
SAN
|
$0.002799 | -3.55% | -20.42% | 40.79% |
30g 154.14%
60g 116.54%
90g 105.24%
|
Open $0.00352834
Min. $0.00279942
Mass. $0.00373426
|
$46.17K 16.49M SAN | - |
09-05-2026 00:15:11 3 gg 2 h 3 min. fa |
|
|
| 1324 |
ShareX
1324
SHARE
|
$0.372315 | -0.62% | -8.07% | -50.24% |
30g -50.24%
60g -50.24%
90g -50.24%
|
Open $0.429779
Min. $0.35816
Mass. $0.429779
|
$15.48M 41.58M SHARE | $6.70M |
08-05-2026 10:15:14 3 gg 16 h 3 min. fa |
|
|
| 4469 |
Diamond Hands on TON
4469
DIAMOND
|
$0.002247 | -0.93% | 43.86% | 1074.39% |
30g 1074.39%
60g 1074.39%
90g 1074.39%
|
Open $0.00134307
Min. $0.00134307
Mass. $0.00266599
|
$728.49K 324.20M DIAMOND | - |
08-05-2026 09:15:15 3 gg 17 h 3 min. fa |
|
|
| 5554 |
HantaVirus
5554
HANTA
|
$0.00000005 | 0.05% | 2.7% | 46.29% |
30g 46.29%
60g 46.29%
90g 46.29%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
$1.08K 23.02B HANTA | - |
08-05-2026 09:15:15 3 gg 17 h 3 min. fa |
|
|
| 4557 |
Make TON Great Again
4557
MTONGA
|
$0.018577 | 1.68% | -15.06% | -25.73% |
30g -25.73%
60g -25.73%
90g -25.73%
|
Open $0.021619
Min. $0.018269
Mass. $0.022314
|
$328.08K 17.66M MTONGA | - |
08-05-2026 08:15:14 3 gg 18 h 3 min. fa |
|
|
| 13665 | $187.92 | -0.99% | 4.26% | 23.52% |
30g 23.52%
60g 23.52%
90g 23.52%
|
Open $177.68
Min. $176.07
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 3 gg 20 h 53 min. fa |
|
||
| 4461 |
RIAL
4461
RIAL
|
$0.001617 | -2.23% | 46.15% | 624% |
30g 624%
60g 624%
90g 624%
|
Open $0.00128444
Min. $0.00109491
Mass. $0.00201348
|
$805.14K 498.04M RIAL | - |
08-05-2026 02:15:14 4 gg 3 min. 32 sec. fa |
|
|
| 22435 |
MiniMax Group (Derivatives)
22435
MINIMAX
|
$94.05 | -0.02% | -0.18% | -9.19% |
30g -9.19%
60g -9.19%
90g -9.19%
|
Open $94.74
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 11 h 53 min. fa |
|
|
| 30642 |
Tencent Holdings Ltd (Derivatives)
30642
TENCENT
|
$60.29 | -0.09% | -0.76% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $59.97
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 11 h 53 min. fa |
|
|
| 25991 |
Pop Mart International Group Limited (Derivatives)
25991
POPMART
|
$21.52 | -0.01% | -8.79% | 7.61% |
30g 7.61%
60g 7.61%
90g 7.61%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 22 h 53 min. fa |
|
|
| 4820 |
GIGGLE CAT
4820
GICAT
|
$0.006012 | -3.02% | -14.09% | 90928.85% |
30g 90928.85%
60g 90928.85%
90g 90928.85%
|
Open $0.00715689
Min. $0.0057059
Mass. $0.00715689
|
$62.83K 10.45M GICAT | - |
07-05-2026 02:15:14 5 gg 3 min. 32 sec. fa |
|
|
| 26562 |
Qualcomm (Derivatives)
26562
QCOM
|
$236.77 | -0.64% | 5.93% | 16.04% |
30g 16.04%
60g 16.04%
90g 16.04%
|
Open $217.08
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 11 h 53 min. fa |
|
|
| 400 |
KAIO
400
KAIO
|
$0.115394 | -0.23% | -1.82% | -39.91% |
30g -39.91%
60g -39.91%
90g -39.91%
|
Open $0.118329
Min. $0.115233
Mass. $0.131839
|
$227.19M 1.97B KAIO | $78.61M |
06-05-2026 14:15:15 5 gg 12 h 3 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$106.01 | 0.1% | -2.9% | -3.94% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $110.01
Min. $105.69
Mass. $110.01
|
- - | - |
05-05-2026 22:25:10 6 gg 3 h 53 min. fa |
|
|
| 14496 |
eBay (Derivatives)
14496
EBAY
|
$108.20 | 0.39% | 0.36% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $108.44
Min. $107.10
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 6 gg 9 h 53 min. fa |
|
|
| 7805 |
Asteroid Floki
7805
ASTEROIDFLOKI
|
- | -2.16% | -6.81% | -67.09% |
30g -67.09%
60g -67.09%
90g -67.09%
|
Open -
Min. -
Mass. -
|
$1.52K - | - |
05-05-2026 16:15:13 6 gg 10 h 3 min. fa |
|
|
| 4464 |
Wrapped Bitcoin (Canton)
4464
CBTC
|
$81,491.80 | -0.01% | -0.02% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $81,195.54
Min. $80,697.11
Mass. $82,370.76
|
$767.27K 9.00 CBTC | - |
05-05-2026 13:25:11 6 gg 12 h 53 min. fa |
|
|
| 19097 |
Ishares Msci Brazil ETF (Derivatives)
19097
EWZ
|
$38.73 | -0.23% | -1.42% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $39.47
Min. $38.66
Mass. $39.47
|
- - | - |
05-05-2026 11:25:13 6 gg 14 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.