Cap Mercato $2.44T
-0.64%
Volume 24o $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23520 |
Neutrl (sNUSD)
23520
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 12 h 52 min. fa |
|
|
| 28589 |
SK hynix Inc (Derivatives)
28589
000660
|
$895,819.16 | 0.44% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 13 h 51 min. 59 sec. fa |
|
|
| 20042 |
Korea Composite Stock Price Index (Derivatives)
20042
KOSPI
|
$5,424.22 | -0.18% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $5,522.79
Min. $5,424.21
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 13 h 51 min. 59 sec. fa |
|
|
| 18635 |
Hyundai Motor Co (Derivatives)
18635
005380
|
$508,755.57 | 0.01% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $505,454.77
Min. $502,811.92
Mass. $510,882.73
|
- - | - |
12-02-2026 06:25:12 13 h 51 min. 59 sec. fa |
|
|
| 27603 |
Samsung Electronics Co Ltd (Derivatives)
27603
005930
|
$178,380.92 | 0.08% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 13 h 51 min. 59 sec. fa |
|
|
| 4448 |
AMARA
4448
AMARA
|
$0.002108 | -2.03% | -48.22% | -48.22% |
30g -48.22%
60g -48.22%
90g -48.22%
|
Open $0.00436846
Min. $0.00200568
Mass. $0.0044056
|
$987.05K 468.29M AMARA | - |
12-02-2026 03:15:16 17 h 1 min. 55 sec. fa |
|
|
| 432 |
Aztec
432
AZTEC
|
$0.020911 | 6.25% | 20.6% | 20.6% |
30g 20.6%
60g 20.6%
90g 20.6%
|
Open $0.018608
Min. $0.016166
Mass. $0.022082
|
$40.02M 1.91B AZTEC | $60.22M |
11-02-2026 15:15:15 1 g 5 h 1 min. fa |
|
|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.000998 | -0.4% | -12.85% | 79.08% |
30g 1648.11%
60g 1648.11%
90g 1648.11%
|
Open $0.00119022
Min. $0.00099807
Mass. $0.00121974
|
$1.50M 1.51B GRANDMA | - |
11-02-2026 08:15:17 1 g 12 h 1 min. fa |
|
|
| 2240 |
X-PASS
2240
XPASS
|
$0.010837 | -4.31% | -20.22% | -48.72% |
30g -48.12%
60g -84.59%
90g -84.59%
|
Open $0.013774
Min. $0.010837
Mass. $0.013774
|
$255.50K 23.58M XPASS | $806.28K |
11-02-2026 08:15:17 1 g 12 h 1 min. fa |
|
|
| 5821 |
狗屎
5821
狗屎
|
$0.000113 | -0.42% | -17.99% | -43.81% |
30g -43.81%
60g -43.81%
90g -43.81%
|
Open $0.00015655
Min. $0.00011346
Mass. $0.00015745
|
$1.94K 17.08M 狗屎 | - |
11-02-2026 04:15:17 1 g 16 h 1 min. fa |
|
|
| 1982 |
Superfluid
1982
SUP
|
$0.013928 | -0.04% | -0.89% | 1.66% |
30g 1.66%
60g 1.66%
90g -85%
|
Open $0.013806
Min. $0.013806
Mass. $0.014181
|
$69.05K 4.96M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 1 min. 56 sec. fa |
|
|
| 1385 |
Superform
1385
SUPERFORM1
|
$0.035921 | 0.82% | -21.4% | -61.3% |
30g -61.3%
60g -61.3%
90g -61.3%
|
Open $0.048709
Min. $0.033737
Mass. $0.048709
|
$27.06M 753.38M SUPERFORM1 | $5.00M |
10-02-2026 17:15:17 2 gg 3 h 1 min. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001270 | 0.3% | -4.94% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $0.00129525
Min. $0.00126523
Mass. $0.00135783
|
$1.62M 1.27B FWX | - |
10-02-2026 15:25:11 2 gg 4 h 52 min. fa |
|
|
| 4492 |
JGGL
4492
JGGL
|
$2.22 | 0.4% | 1.21% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $2.1767
Min. $2.1223
Mass. $2.2374
|
$860.99K 388.29K JGGL | - |
10-02-2026 13:15:14 2 gg 7 h 1 min. fa |
|
|
| 4865 |
qONE
4865
QONE
|
$0.018287 | 0.1% | 1.27% | 29.88% |
30g 29.88%
60g 29.88%
90g 29.88%
|
Open $0.018436
Min. $0.017627
Mass. $0.022531
|
$111.80K 6.11M QONE | - |
10-02-2026 09:15:15 2 gg 11 h 1 min. fa |
|
|
| 558 |
Espresso
558
ESP
|
$0.070479 | -3.08% | -11.01% | -11.01% |
30g -11.01%
60g -11.01%
90g -11.01%
|
Open $0.076855
Min. $0.070478
Mass. $0.085471
|
$175.15M 2.49B ESP | $36.69M |
10-02-2026 09:15:15 2 gg 11 h 1 min. fa |
|
|
| 30173 | $370.17 | 0.42% | -1.4% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $375.67
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 17 h 51 min. fa |
|
||
| 9545 |
Biotechnology Index (Derivatives)
9545
BIOTECH
|
$123.34 | 0.02% | -0.77% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $122.69
Min. $122.69
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 2 gg 17 h 51 min. fa |
|
|
| 23952 |
Nuclear Energy (Derivatives)
23952
NUCLEAR
|
$143.00 | 0.47% | -2.05% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $144.85
Min. $142.32
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 2 gg 17 h 51 min. fa |
|
|
| 15049 |
Energy Sector (Derivatives)
15049
ENERGY
|
$54.27 | 0.59% | -1.07% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $54.90
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 17 h 51 min. fa |
|
|
| 4758 |
U.S Critical Mineral Reserve
4758
CMR
|
$0.00000698 | 33.55% | -99.73% | -99.57% |
30g -99.57%
60g -99.57%
90g -99.57%
|
Open $0.00262331
Min. $0.000003806
Mass. $0.0026741
|
$113.98K 16.33B CMR | - |
10-02-2026 02:15:16 2 gg 18 h 1 min. fa |
|
|
| 14659 |
Ease Staked NXM
14659
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 22 h 51 min. fa |
|
|
| 4629 |
ALOKA
4629
ALOKA
|
$0.000753 | 0.89% | -17.22% | -18.07% |
30g 1077.13%
60g 1077.13%
90g 1077.13%
|
Open $0.00090774
Min. $0.00074658
Mass. $0.00094134
|
$322.20K 427.72M ALOKA | - |
09-02-2026 07:15:17 3 gg 13 h 1 min. fa |
|
|
| 616 |
Wrapped peaq
616
WPEAQ
|
$0.017775 | - | 0.24% | 10.29% |
30g -46.14%
60g -48.99%
90g -70.16%
|
Open $0.017343
Min. $0.017343
Mass. $0.01815
|
$14.76K 830.39K WPEAQ | $32.05M |
07-02-2026 02:25:13 5 gg 17 h 51 min. fa |
|
|
| 33259 |
X (XCOIN_CTO)
33259
XCOINCTO1
|
- | 0.53% | -2.05% | -79.46% |
30g -79.46%
60g -79.46%
90g -79.46%
|
Open -
Min. -
Mass. -
|
$943.00 - | - |
07-02-2026 02:15:18 5 gg 18 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.