Cap Mercato $2.65T
1.69%
Volume 24o $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4449 |
Commonwealth
4449
CWU
|
$0.012802 | -0.27% | 14.44% | 14.44% |
30g 14.44%
60g 14.44%
90g 14.44%
|
Open $0.010865
Min. $0.010865
Mass. $0.012827
|
$1.12M 87.80M CWU | - |
10-04-2026 07:15:15 9 h 6 min. 25 sec. fa |
|
|
| 4401 |
NotInEmploymentEducationTraining
4401
NEET
|
$0.029565 | 4.92% | 18.19% | 18.19% |
30g 18.19%
60g 18.19%
90g 18.19%
|
Open $0.024777
Min. $0.0246
Mass. $0.029564
|
$3.82M 129.18M NEET | - |
10-04-2026 04:15:19 12 h 6 min. 21 sec. fa |
|
|
| 19214 |
iShares Silver Trust (Derivatives)
19214
SLV
|
$69.32 | -0.12% | 1.45% | 3.09% |
30g 3.09%
60g 3.09%
90g 3.09%
|
Open $67.56
Min. $67.56
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 2 h 56 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.047093 | -5.65% | -3.26% | -53.05% |
30g -53.05%
60g -53.05%
90g -53.05%
|
Open $0.053983
Min. $0.042883
Mass. $0.053983
|
$26.85M 570.08M OFC | - |
09-04-2026 10:15:16 1 g 6 h 6 min. fa |
|
|
| 4671 |
Cortik AI
4671
CTK
|
$0.176877 | -0.19% | 3.92% | -96.93% |
30g 59.53%
60g 59.53%
90g 59.53%
|
Open $0.168742
Min. $0.168222
Mass. $0.177222
|
$173.52K 981.02K CTK | - |
09-04-2026 07:15:16 1 g 9 h 6 min. fa |
|
|
| 20123 |
KOSPI 200 Index (Derivatives)
20123
KS200
|
$889.91 | - | 2.31% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $862.02
Min. $862.02
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 9 h 56 min. fa |
|
|
| 23830 |
Nikkei 225 (Derivatives)
23830
NI225
|
$57,128.47 | -0.28% | 1.82% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $55,899.02
Min. $55,864.02
Mass. $57,291.41
|
- - | - |
09-04-2026 05:25:13 1 g 10 h 56 min. fa |
|
|
| 5297 |
BurnDog
5297
BDOG
|
$0.000271 | -6.82% | -59.25% | -63.27% |
30g -63.27%
60g -63.27%
90g -63.27%
|
Open $0.00072491
Min. $0.00017318
Mass. $0.00073363
|
$10.49K 38.65M BDOG | - |
08-04-2026 16:15:16 2 gg 6 min. 24 sec. fa |
|
|
| 4927 |
Upscreener
4927
UPS
|
$0.072590 | -10.7% | -11.55% | 5073.19% |
30g 5073.19%
60g 5073.19%
90g 5073.19%
|
Open $0.095251
Min. $0.07259
Mass. $0.107949
|
$53.08K 731.25K UPS | - |
08-04-2026 15:15:16 2 gg 1 h 6 min. fa |
|
|
| 6893 |
AEDT- Tethered AED
6893
AEDT
|
$0.273249 | 0.28% | 0.28% | 0.87% |
30g 3.9%
60g -8.97%
90g -8.97%
|
Open $0.27202
Min. $0.270917
Mass. $0.273248
|
$15.05K 55.09K AEDT | - |
08-04-2026 12:15:17 2 gg 4 h 6 min. fa |
|
|
| 4467 |
Solitaire Blossom
4467
SOLIB
|
$0.002506 | -0.7% | -0.14% | -9.08% |
30g -9.08%
60g -9.08%
90g -9.08%
|
Open $0.00249893
Min. $0.00248203
Mass. $0.00252897
|
$907.15K 361.95M SOLIB | - |
08-04-2026 10:15:15 2 gg 6 h 6 min. fa |
|
|
| 4398 |
PUMPCADE
4398
PUMPCADE
|
$0.020365 | 6.07% | 1.74% | 30.81% |
30g 243.27%
60g 728.3%
90g 389.58%
|
Open $0.019413
Min. $0.018898
Mass. $0.020583
|
$3.73M 183.18M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 11 h 6 min. fa |
|
|
| 4429 |
Order-Defined Integrity Credit
4429
ODIC
|
$0.000087 | -0.37% | -0.54% | -12.66% |
30g 384.21%
60g 2076.39%
90g 2076.39%
|
Open $0.00008748
Min. $0.00008715
Mass. $0.00009302
|
$1.80M 20.54B ODIC | - |
07-04-2026 21:15:17 2 gg 19 h 6 min. fa |
|
|
| 4454 |
Brent Crude
4454
BRENT
|
$0.005170 | -2.02% | -1.9% | 1293.29% |
30g 14256.6%
60g 14256.6%
90g 14256.6%
|
Open $0.0053273
Min. $0.00493268
Mass. $0.00634803
|
$1.08M 209.56M BRENT | - |
07-04-2026 14:15:15 3 gg 2 h 6 min. fa |
|
|
| 19124 |
Invesco QQQ Trust Series 1 (Derivatives)
19124
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 56 min. 28 sec. fa |
|
|
| 5885 | $68.69 | -0.19% | 2.18% | 3.88% |
30g 3.88%
60g 3.88%
90g 3.88%
|
Open $67.22
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 56 min. 28 sec. fa |
|
||
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 2 h 6 min. fa |
|
||
| 4337 | $223.47 | 0.33% | -0.03% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 2 h 6 min. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 5 h 6 min. fa |
|
|
| 4883 |
SOFTWARE.AI
4883
SOFTWARE.AI
|
$0.284116 | -0.29% | -1.17% | -0.3% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.288138
Min. $0.278803
Mass. $0.296708
|
$55.25K 194.46K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 9 h 6 min. fa |
|
|
| 10715 |
BULL (bullcoin.store)
10715
BULLCOINSTOR1
|
- | -1.09% | -89.44% | -81.32% |
30g -81.32%
60g -81.32%
90g -81.32%
|
Open -
Min. -
Mass. -
|
$46.10K - | - |
06-04-2026 05:15:17 4 gg 11 h 6 min. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.67 | -0.16% | -0.27% | -0.53% |
30g 31.65%
60g 284.06%
90g 1406.89%
|
Open $60.89
Min. $60.19
Mass. $61.11
|
$2.00M 33.03K PRO | - |
06-04-2026 05:15:17 4 gg 11 h 6 min. fa |
|
|
| 5391 |
OddHanc
5391
HANC
|
$0.00000003 | -17.01% | -45.86% | -12.6% |
30g -12.6%
60g -12.6%
90g -12.6%
|
Open $0.000000061
Min. $0.000000027
Mass. $0.000000069
|
$9.11K 337.51B HANC | - |
05-04-2026 06:15:17 5 gg 10 h 6 min. fa |
|
|
| 4583 |
Maxxing
4583
MAXXING
|
$0.002127 | -5.23% | 20.7% | 8.61% |
30g 51.64%
60g 1702.24%
90g 1433.29%
|
Open $0.00169005
Min. $0.00166364
Mass. $0.00224409
|
$282.42K 132.80M MAXXING | - |
04-04-2026 15:15:14 6 gg 1 h 6 min. fa |
|
|
| 5527 |
OFFICIAL ARTEMIS
5527
ARTEMIS
|
$0.00000801 | 1.3% | -55.68% | -84.95% |
30g -84.47%
60g -84.47%
90g -84.47%
|
Open $0.00001712
Min. $0.000007905
Mass. $0.00001861
|
$3.58K 447.66M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 3 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.