Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726 |
zkPass
726
ZKP
|
$0.131548 | -30.66% | -44.89% | -44.89% |
30g -44.89%
60g -44.89%
90g -44.89%
|
Open $0.189737
Min. $0.131548
Mass. $0.189737
|
$18.90M 143.64M ZKP | $26.53M |
19-12-2025 11:15:15 1 h 36 min. 57 sec. fa |
|
|
| 4759 |
Winjackpot Coin
4759
JPC
|
$0.049071 | 0.61% | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $0.048772
Min. $0.048772
Mass. $0.049071
|
$83.26K 1.70M JPC | - |
19-12-2025 11:15:15 1 h 36 min. 57 sec. fa |
|
|
| 790 |
RateX
790
RTX
|
$1.3383 | 7.43% | -20.92% | -20.92% |
30g -20.92%
60g -20.92%
90g -20.92%
|
Open $1.4932
Min. $1.2456
Mass. $1.4932
|
$20.53M 15.34M RTX | $22.30M |
19-12-2025 09:15:16 3 h 36 min. 56 sec. fa |
|
|
| 4246 |
Capybobo
4246
PYBOBO
|
$0.000714 | -0.28% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00071795
|
$1.16M 1.62B PYBOBO | - |
19-12-2025 08:15:15 4 h 36 min. 57 sec. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9998 | - | -0.07% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9997
Mass. $1.0021
|
$84.07M 84.09M U | $59.89M |
18-12-2025 11:15:16 1 g 1 h 36 min. fa |
|
|
| 1073 |
VOOI
1073
VOOI
|
$0.047128 | 0.11% | -67.53% | -76.84% |
30g -76.84%
60g -76.84%
90g -76.84%
|
Open $0.13614
Min. $0.047071
Mass. $0.145181
|
$110.51M 2.34B VOOI | $11.51M |
18-12-2025 11:15:16 1 g 1 h 36 min. fa |
|
|
| 646 |
AgentLISA
646
LISA
|
$0.151674 | 1.72% | 10% | -5.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$74.34M 490.13M LISA | $32.80M |
18-12-2025 10:15:15 1 g 2 h 36 min. fa |
|
|
| 4423 |
x402jobs
4423
JOBS
|
$0.001385 | 2.37% | 18.59% | 2459.41% |
30g 2459.41%
60g 2459.41%
90g 2459.41%
|
Open $0.00111253
Min. $0.00088112
Mass. $0.00149662
|
$368.31K 265.83M JOBS | - |
18-12-2025 09:15:16 1 g 3 h 36 min. fa |
|
|
| 4409 |
Crypto SuperCycle
4409
SUPERCYCLE
|
$0.000342 | 3.48% | 0.25% | 335.83% |
30g 335.83%
60g 335.83%
90g 335.83%
|
Open $0.00037625
Min. $0.00027055
Mass. $0.00037625
|
$396.21K 1.16B SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 3 h 36 min. fa |
|
|
| 23522 |
Nobel for Trump
23522
N4T
|
$0.021057 | - | -12.79% | 36.12% |
30g 1998.22%
60g 1998.22%
90g 1998.22%
|
Open $0.024006
Min. $0.0188
Mass. $0.024713
|
- - | - |
18-12-2025 09:15:16 1 g 3 h 36 min. fa |
|
|
| 1493 |
LeverUp
1493
LV
|
$0.050518 | 4.05% | 45.92% | 120.57% |
30g 120.57%
60g 120.57%
90g 120.57%
|
Open $0.026006
Min. $0.023974
Mass. $0.05326
|
$709.33K 14.04M LV | $4.55M |
18-12-2025 03:15:16 1 g 9 h 36 min. fa |
|
|
| 22872 |
MUSHI
22872
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 10 h 27 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | -0.14% | 38.26% | 144.44% |
30g 144.44%
60g 144.44%
90g 144.44%
|
Open -
Min. -
Mass. -
|
$175.93K - | - |
17-12-2025 18:15:16 1 g 18 h 36 min. fa |
|
|
| 4408 |
Ryu Inu
4408
RYU
|
$0.00000019 | -0.33% | -57.13% | -38.28% |
30g -38.28%
60g -38.28%
90g -38.28%
|
Open $0.000000423
Min. $0.00000019
Mass. $0.000000468
|
$397.79K 2.09T RYU | - |
17-12-2025 18:15:16 1 g 18 h 36 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.012974 | -0.51% | -21.79% | -77.29% |
30g -77.29%
60g -77.29%
90g -77.29%
|
Open $0.017972
Min. $0.011934
Mass. $0.017972
|
$17.86M 1.38B SCOR | - |
17-12-2025 10:15:16 2 gg 2 h 36 min. fa |
|
|
| 471 |
Infrared
471
IR
|
$0.273872 | 4.94% | 10.2% | -19.94% |
30g -19.94%
60g -19.94%
90g -19.94%
|
Open $0.235066
Min. $0.234098
Mass. $0.27402
|
$138.37M 505.22M IR | $56.14M |
17-12-2025 10:15:16 2 gg 2 h 36 min. fa |
|
|
| 4247 |
The White Whale
4247
WHITEWHALE
|
$0.002954 | 20.06% | 36.24% | 159.2% |
30g 85963.75%
60g 44450.53%
90g 3522.26%
|
Open $0.00207612
Min. $0.00175789
Mass. $0.00295425
|
$1.14M 385.66M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 5 h 36 min. fa |
|
|
| 4282 |
Based Apex Token
4282
BAP3X
|
$0.047530 | 0.04% | 0.89% | -8.51% |
30g -12.93%
60g -33.04%
90g -51.03%
|
Open $0.046817
Min. $0.045934
Mass. $0.04799
|
$890.04K 18.73M BAP3X | - |
16-12-2025 16:15:15 2 gg 20 h 36 min. fa |
|
|
| 1407 |
Theoriq
1407
THQ
|
$0.039119 | -8.75% | -6.15% | -78.26% |
30g -78.26%
60g -78.26%
90g -78.26%
|
Open $0.043597
Min. $0.036671
Mass. $0.045068
|
$11.55M 295.18M THQ | $5.38M |
16-12-2025 14:15:16 2 gg 22 h 36 min. fa |
|
|
| 4290 |
Dinosol
4290
DINOSOL1
|
$0.000735 | 11.22% | -10.11% | -29.55% |
30g 1229.11%
60g 1229.11%
90g 1229.11%
|
Open $0.00080116
Min. $0.00060551
Mass. $0.00091385
|
$837.97K 1.14B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 36 min. 54 sec. fa |
|
|
| 23742 |
OASIS
23742
OASIS
|
$0.680717 | - | 0.65% | 4.49% |
30g 31.01%
60g 31.01%
90g 31.01%
|
Open $0.671339
Min. $0.666173
Mass. $0.685367
|
- - | - |
16-12-2025 12:15:18 3 gg 36 min. 54 sec. fa |
|
|
| 4729 |
AMATO
4729
AMATO
|
$0.015132 | 3.13% | -14.66% | 372.62% |
30g 372.62%
60g 372.62%
90g 372.62%
|
Open $0.017421
Min. $0.011205
Mass. $0.018913
|
$95.23K 6.29M AMATO | - |
16-12-2025 12:15:18 3 gg 36 min. 54 sec. fa |
|
|
| 4280 |
coco
4280
COCO
|
$0.063753 | 0.46% | 7.41% | 40.77% |
30g 107890.81%
60g 107890.81%
90g 107890.81%
|
Open $0.059968
Min. $0.056066
Mass. $0.063918
|
$901.31K 14.14M COCO | - |
16-12-2025 12:15:18 3 gg 36 min. 54 sec. fa |
|
|
| 4637 |
cast oracles
4637
CAST
|
$0.000398 | -1.41% | -15.03% | 6.9% |
30g 278.64%
60g 468.66%
90g 468.66%
|
Open $0.00047773
Min. $0.00037706
Mass. $0.00048219
|
$138.23K 347.63M CAST | - |
16-12-2025 12:15:18 3 gg 36 min. 54 sec. fa |
|
|
| 32508 |
White Rat
32508
WR
|
- | -4.78% | -6.22% | 100.01% |
30g 100.01%
60g 100.01%
90g 100.01%
|
Open -
Min. -
Mass. -
|
$98.70K - | - |
16-12-2025 12:15:18 3 gg 36 min. 54 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.