Cap Mercato $3.24T
-0.12%
Volume 24o $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monete
34.113
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1635 |
2016 coin
1635
2016
|
$0.003580 | -1.16% | -14.56% | -14.56% |
30g -14.56%
60g -14.56%
90g -14.56%
|
Open $0.0041511
Min. $0.00338263
Mass. $0.0041511
|
$4.31M 1.20B 2016 | $3.58M |
24-01-2026 12:15:16 4 h 58 min. 41 sec. fa |
|
|
| 1180 |
memes will continue
1180
memes
|
$0.009873 | -16.08% | 4.1% | 4.1% |
30g 4.1%
60g 4.1%
90g 4.1%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.011765
|
$32.25M 3.27B memes | $9.87M |
24-01-2026 12:15:16 4 h 58 min. 41 sec. fa |
|
|
| 381 |
Nietzschean Penguin
381
PENGUIN
|
$0.088126 | 8.69% | 34.71% | 34.71% |
30g 34.71%
60g 34.71%
90g 34.71%
|
Open $0.076134
Min. $0.070863
Mass. $0.088125
|
$307.39M 3.49B PENGUIN | $88.12M |
24-01-2026 12:15:16 4 h 58 min. 41 sec. fa |
|
|
| 33164 |
X Meme Dog
33164
XMEMEDOG1
|
- | -2.7% | 106.89% | 106.89% |
30g 106.89%
60g 106.89%
90g 106.89%
|
Open -
Min. -
Mass. -
|
$108.29K - | - |
24-01-2026 11:15:15 5 h 58 min. 42 sec. fa |
|
|
| 4642 |
WAR
4642
WAR1
|
$0.004716 | 6.04% | -6.75% | 7081.47% |
30g 7081.47%
60g 7081.47%
90g 7081.47%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$192.75K 40.87M WAR1 | - |
23-01-2026 15:15:16 1 g 1 h 58 min. fa |
|
|
| 4419 |
Kabuto King
4419
KABUTO
|
$0.002483 | 1.56% | 27.51% | 41.14% |
30g 172.17%
60g 4269.06%
90g 4269.06%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.002483
|
$719.99K 289.97M KABUTO | - |
23-01-2026 15:15:16 1 g 1 h 58 min. fa |
|
|
| 5153 |
Luminex Defi Finance
5153
LFUSD
|
$1.0001 | -0.17% | -0.2% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.78K 27.78K LFUSD | - |
23-01-2026 14:15:15 1 g 2 h 58 min. fa |
|
|
| 622 |
Spacecoin
622
SPACECOINORG1
|
$0.018073 | 7.99% | 11.29% | -5.66% |
30g -5.66%
60g -5.66%
90g -5.66%
|
Open $0.017371
Min. $0.015887
Mass. $0.021855
|
$164.76M 9.12B SPACECOINORG1 | $38.90M |
23-01-2026 10:15:16 1 g 6 h 58 min. fa |
|
|
| 1178 |
OKX Wrapped ETH
1178
XETH
|
$2,949.31 | -0.27% | 0.29% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $2,949.40
Min. $2,912.57
Mass. $3,007.57
|
$91.76K 31.00 XETH | $9.91M |
23-01-2026 08:25:11 1 g 8 h 48 min. fa |
|
|
| 2000 |
OKX Wrapped SOL
2000
XSOL
|
$126.52 | -0.23% | -1.62% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $127.75
Min. $125.75
Mass. $129.42
|
$102.89K 813.00 XSOL | $1.76M |
23-01-2026 08:25:11 1 g 8 h 48 min. fa |
|
|
| 5805 |
Monero AI
5805
XMR
|
$0.000506 | -1.5% | -34.41% | -70.56% |
30g -70.56%
60g -70.56%
90g -70.56%
|
Open $0.00208748
Min. $0.00042118
Mass. $0.00208748
|
$2.30K 4.54M XMR | - |
23-01-2026 08:15:14 1 g 8 h 58 min. fa |
|
|
| 1661 |
DisclaimerCoin
1661
DONT
|
$0.000027 | 21.79% | -42.96% | 20207.2% |
30g 20207.2%
60g 20207.2%
90g 20207.2%
|
Open $0.00007449
Min. $0.00002149
Mass. $0.00007449
|
$76.26M 2.84T DONT | $3.43M |
23-01-2026 07:15:15 1 g 9 h 58 min. fa |
|
|
| 9541 |
Biokript (New)
9541
BIOK
|
$0.000104 | - | 1.79% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.00010579
Min. $0.00010244
Mass. $0.00010591
|
- - | - |
22-01-2026 22:25:13 1 g 18 h 48 min. fa |
|
|
| 1302 |
Immunefi
1302
IMU
|
$0.008793 | 1.52% | -12.21% | -25.39% |
30g -25.39%
60g -25.39%
90g -25.39%
|
Open $0.010457
Min. $0.00779404
Mass. $0.010457
|
$14.33M 1.63B IMU | $7.46M |
22-01-2026 16:15:15 2 gg 58 min. 42 sec. fa |
|
|
| 5829 |
EICOIN
5829
EICOIN
|
$0.004767 | -0.12% | 0.68% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.00475748
Min. $0.00472599
Mass. $0.00478457
|
$1.95K 408.67K EICOIN | - |
22-01-2026 16:15:15 2 gg 58 min. 42 sec. fa |
|
|
| 13030 |
Dadacoin
13030
DADA
|
- | -0.06% | 32.24% | 245.34% |
30g 245.34%
60g 245.34%
90g 245.34%
|
Open -
Min. -
Mass. -
|
$33.48K - | - |
22-01-2026 14:25:11 2 gg 2 h 48 min. fa |
|
|
| 788 |
Immunefi Foundation
788
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 2 h 58 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | -9.63% | -84.32% | 261.99% |
30g 261.99%
60g 261.99%
90g 261.99%
|
Open -
Min. -
Mass. -
|
$447.28K - | - |
22-01-2026 13:15:17 2 gg 3 h 58 min. fa |
|
|
| 4771 |
Crypstocks AI
4771
CRYPSTOCKSAI1
|
$0.001387 | 1.1% | 27.13% | 316.24% |
30g 327.59%
60g 210.58%
90g 68.61%
|
Open $0.00111356
Min. $0.00109128
Mass. $0.00152147
|
$121.54K 87.60M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 3 h 58 min. fa |
|
|
| 4502 |
分红狗头
4502
分红狗头
|
$0.002508 | -3.68% | 27.14% | 300.87% |
30g 3493.72%
60g 3493.72%
90g 3493.72%
|
Open $0.00207288
Min. $0.00183046
Mass. $0.00275434
|
$431.56K 172.10M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 3 h 58 min. fa |
|
|
| 4519 |
F5-promoT5
4519
F5
|
$0.005131 | 0.36% | 0.4% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.00512816
Min. $0.00510506
Mass. $0.00513912
|
$383.54K 74.75M F5 | - |
22-01-2026 12:15:15 2 gg 4 h 58 min. fa |
|
|
| 4408 |
Pikachu (pikachuethog)
4408
PIKACHU
|
$0.00000003 | -15.69% | -31.27% | 7221.9% |
30g 5476.06%
60g 5476.06%
90g 4865.46%
|
Open $0.000000038
Min. $0.000000025
Mass. $0.0000000439
|
$782.95K 31.32T PIKACHU | - |
22-01-2026 11:15:16 2 gg 5 h 58 min. fa |
|
|
| 500 |
FIGHT
500
FIGHT
|
$0.026953 | 10.64% | 34.46% | 9.85% |
30g 9.85%
60g 9.85%
90g 9.85%
|
Open $0.023253
Min. $0.020044
Mass. $0.026953
|
$317.43M 11.78B FIGHT | $55.25M |
22-01-2026 11:15:16 2 gg 5 h 58 min. fa |
|
|
| 5684 |
Singularry
5684
SINGULARRY
|
$0.011678 | -1.37% | -7.62% | 18.52% |
30g 42.76%
60g 38.57%
90g 15.25%
|
Open $0.012932
Min. $0.011665
Mass. $0.012932
|
$4.27K 365.82K SINGULARRY | - |
22-01-2026 04:25:14 2 gg 12 h 48 min. fa |
|
|
| 5835 |
THEROS
5835
THEROS
|
$0.383399 | -0.06% | -1.03% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $0.384472
Min. $0.381997
Mass. $0.388545
|
$1.76K 4.58K THEROS | - |
22-01-2026 03:25:11 2 gg 13 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.