Cap Mercato $3.36T 1.18%
Volume 24o $197.96B 13.79%
BTC % 54.62% 0.33%
ETH % 11.23% -0.62%
Monete 34.025 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4582
NotifAi News
NotifAi News
4582
NOTIFAI
$0.000525 3.83% 13.93% 13.93%
30g 13.93%
60g 13.93%
90g 13.93%
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
$218.96K 416.89M NOTIFAI - 13-01-2026 08:15:18
4 h 52 min. 12 sec. fa
1063
PsyopAnime
PsyopAnime
1063
PSYOPANIME
$0.013223 -8.37% -18.58% -18.58%
30g -18.58%
60g -18.58%
90g -18.58%
Open $0.017347
Min. $0.013222
Mass. $0.017559
$81.27M 6.15B PSYOPANIME $13.22M 13-01-2026 08:15:18
4 h 52 min. 12 sec. fa
5120 $0.010100 -0.58% 5.7% 5.7%
30g 5.7%
60g 5.7%
90g 5.7%
Open $0.00963599
Min. $0.00963599
Mass. $0.010159
$31.91K 3.16M JOBCOIN - 13-01-2026 08:15:18
4 h 52 min. 12 sec. fa
4357
雪球
雪球
4357
雪球
$0.021397 12.4% 11.75% 11.75%
30g 11.75%
60g 11.75%
90g 11.75%
Open $0.019347
Min. $0.019036
Mass. $0.023378
$983.69K 45.97M 雪球 - 13-01-2026 07:15:16
5 h 52 min. 14 sec. fa
4187 $109.45 0.01% 0.66% 0.66%
30g 0.66%
60g 0.66%
90g 0.66%
Open $109.27
Min. $109.27
Mass. $109.44
$40.00 0 MRKon $40.00 13-01-2026 07:15:16
5 h 52 min. 14 sec. fa
4226
NYC Token
NYC Token
4226
$NYC
$0.131672 0.19% 2% 2%
30g 2%
60g 2%
90g 2%
Open $0.124216
Min. $0.124216
Mass. $0.131671
$35.04M 266.12M $NYC - 13-01-2026 06:15:17
6 h 52 min. 13 sec. fa
4154 $23.18 0.01% -0.21% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $23.16
Min. $23.16
Mass. $23.18
$249.00 10.00 DBCon $249.00 12-01-2026 20:25:14
16 h 42 min. 16 sec. fa
4052 $58.73 0.01% 0.65% 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open $58.35
Min. $58.35
Mass. $58.75
$4.03K 68.00 ONon $4.03K 12-01-2026 20:25:14
16 h 42 min. 16 sec. fa
4151 $22.09 -0.22% -2.03% -2.03%
30g -2.03%
60g -2.03%
90g -2.03%
Open $22.43
Min. $22.09
Mass. $22.43
$10.46K 473.00 CPNGon $285.00 12-01-2026 18:25:14
18 h 42 min. 16 sec. fa
5251 $5.16 0.07% 7.81% 7.45%
30g 7.45%
60g 7.45%
90g 7.45%
Open $4.8083
Min. $4.7854
Mass. $5.159
$17.50K 3.39K PCT - 12-01-2026 08:15:14
1 g 4 h 52 min. fa
1946
CharacterX
CharacterX
1946
CHARACTERX1
$0.115518 -13.03% -53.12% -89.26%
30g -89.26%
60g -89.26%
90g -89.26%
Open $0.363622
Min. $0.115517
Mass. $0.363622
$50.37M 436.06M CHARACTERX1 $1.95M 12-01-2026 08:15:14
1 g 4 h 52 min. fa
17221 $4,582.21 -0.03% 0.17% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $4,589.36
Min. $4,574.22
Mass. $4,624.16
- - - 12-01-2026 06:25:15
1 g 6 h 42 min. fa
28291 $85.67 0.21% 2.3% 2.65%
30g 2.65%
60g 2.65%
90g 2.65%
Open $84.32
Min. $83.74
Mass. $86.05
- - - 12-01-2026 04:25:14
1 g 8 h 42 min. fa
4190 $465.75 0.06% 1.86% 1.07%
30g 1.07%
60g 1.07%
90g 1.07%
Open $458.76
Min. $457.12
Mass. $470.41
$19.00 0 CVNAon $30.00 12-01-2026 03:15:15
1 g 9 h 52 min. fa
4145 $100.48 0.01% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $100.47
Min. $100.44
Mass. $100.48
$1.10K 10.00 SGOVon $400.00 12-01-2026 03:15:15
1 g 9 h 52 min. fa
1157
老子
老子
1157
老子
$0.010592 -0.46% 1.08% 13230.29%
30g 13230.29%
60g 13230.29%
90g 13230.29%
Open $0.00996594
Min. $0.00996594
Mass. $0.014061
$30.40M 2.87B 老子 $10.59M 12-01-2026 02:15:15
1 g 10 h 52 min. fa
1345
Ranger
Ranger
1345
RNGR
$0.674831 2.88% 14.21% -21%
30g -21%
60g -21%
90g -21%
Open $0.610654
Min. $0.575448
Mass. $0.67483
$1.40M 2.07M RNGR $6.88M 12-01-2026 01:15:15
1 g 11 h 52 min. fa
2427
死了么
死了么
2427
死了么
$0.000810 6.59% -25.62% 760.51%
30g 760.51%
60g 760.51%
90g 760.51%
Open $0.00130762
Min. $0.00076027
Mass. $0.00137624
$417.37K 515.03M 死了么 $810.38K 11-01-2026 12:15:15
2 gg 52 min. 15 sec. fa
4732
ZygoSwap
ZygoSwap
4732
ZSWAP
$0.002404 -0.38% 5.77% 170.31%
30g 3093.57%
60g 3093.57%
90g 3093.57%
Open $0.0021247
Min. $0.0021247
Mass. $0.00249387
$119.97K 49.91M ZSWAP - 11-01-2026 07:15:15
2 gg 5 h 52 min. fa
252
Fogo
Fogo
252
FOGO
$0.053270 -0.28% -9.83% -22.91%
30g -22.91%
60g -22.91%
90g -22.91%
Open $0.056708
Min. $0.053129
Mass. $0.05908
- - $200.10M 10-01-2026 22:15:16
2 gg 14 h 52 min. fa
4850
Buck (BuckToken)
Buck (BuckToken)
4850
BUCKTOKEN1
$0.000712 0.12% -5.87% -99.92%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.00075655
Min. $0.00070489
Mass. $0.00075994
$77.61K 108.94M BUCKTOKEN1 - 10-01-2026 03:15:17
3 gg 9 h 52 min. fa
4194 $53.37 0.99% 0.01% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $52.92
Min. $52.13
Mass. $53.36
$753.00 14.00 BINCon $25.00 10-01-2026 00:25:12
3 gg 12 h 42 min. fa
4202 $13.54 0.01% 0.65% 0.42%
30g 0.42%
60g 0.42%
90g 0.42%
Open $13.45
Min. $13.45
Mass. $13.64
$41.00 3.00 OPRAon $19.00 09-01-2026 21:25:13
3 gg 15 h 42 min. fa
4163 $23.90 0.01% 1.2% 0.99%
30g 0.99%
60g 0.99%
90g 0.99%
Open $23.61
Min. $23.61
Mass. $23.93
$3.98K 166.00 FTGCon $169.00 09-01-2026 19:25:12
3 gg 17 h 42 min. fa
4173 $81.10 0.01% 1.55% 1.2%
30g 1.2%
60g 1.2%
90g 1.2%
Open $79.85
Min. $79.85
Mass. $81.13
$129.00 1.00 NEEon $103.00 09-01-2026 19:15:16
3 gg 17 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.