Cap Mercato $2.55T
2.53%
Volume 24o $194.70B
8.47%
BTC % 53.84%
0.31%
ETH % 10.08%
1.48%
Monete
34.446
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4844 |
Mezo
4844
MEZO
|
$0.082942 | -15.6% | -4.93% | -4.93% |
30g -4.93%
60g -4.93%
90g -4.93%
|
Open $0.091724
Min. $0.082941
Mass. $0.098279
|
$48.59K 585.81K MEZO | - |
01-04-2026 13:15:15 2 h 3 min. 19 sec. fa |
|
|
| 10449 |
Brent Oil (Derivatives)
10449
BZ
|
$101.10 | -0.58% | -1.46% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $102.79
Min. $101.10
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 5 h 53 min. 23 sec. fa |
|
|
| 4706 |
MOM
4706
MOM1
|
$0.002153 | -0.71% | 4.57% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00216869
|
$125.94K 58.49M MOM1 | - |
31-03-2026 15:15:16 1 g 3 min. 18 sec. fa |
|
|
| 4520 |
Dual
4520
DUAL
|
$0.006301 | -2.38% | -11.06% | 25.62% |
30g 25.62%
60g 25.62%
90g 25.62%
|
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
|
$300.55K 47.70M DUAL | - |
31-03-2026 14:15:15 1 g 1 h 3 min. fa |
|
|
| 4527 |
Blynex USD
4527
USDB
|
$0.9991 | - | 0.11% | - |
30g -
60g -
90g -
|
Open $0.9983
Min. $0.9976
Mass. $0.9995
|
$420.13K 420.49K USDB | - |
31-03-2026 13:15:14 1 g 2 h 3 min. fa |
|
|
| 4391 |
WorldLand
4391
WL
|
$0.013983 | 1.13% | -63.59% | -89.92% |
30g -89.92%
60g -89.92%
90g -89.92%
|
Open $0.039202
Min. $0.010417
Mass. $0.039202
|
$3.25M 232.36M WL | - |
31-03-2026 10:15:14 1 g 5 h 3 min. fa |
|
|
| 3990 | $95.24 | 0.23% | -0.13% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $95.48
Min. $95.01
Mass. $95.87
|
$396.00 4.00 IEFon | $10.45K |
30-03-2026 19:15:16 1 g 20 h 3 min. fa |
|
||
| 2435 |
R2 Protocol
2435
R2
|
$0.005384 | 3.78% | -39.16% | -86.34% |
30g -86.34%
60g -86.34%
90g -86.34%
|
Open $0.00946836
Min. $0.00520579
Mass. $0.00973772
|
$3.50M 649.45M R2 | $559.89K |
30-03-2026 10:15:15 2 gg 5 h 3 min. fa |
|
|
| 20800 |
LOL (lolonbsc.xyz)
20800
LAUGHINGOUTL1
|
- | -0.18% | 1.27% | 16.59% |
30g 16.59%
60g 16.59%
90g 16.59%
|
Open -
Min. -
Mass. -
|
$7.26K - | - |
30-03-2026 10:15:15 2 gg 5 h 3 min. fa |
|
|
| 802 |
Based
802
BASED
|
$0.086489 | 2.21% | -18.5% | -21.5% |
30g -21.5%
60g -21.5%
90g -21.5%
|
Open $0.104107
Min. $0.084707
Mass. $0.108134
|
$100.09M 1.16B BASED | $20.32M |
30-03-2026 08:15:15 2 gg 7 h 3 min. fa |
|
|
| 4688 |
BTCR
4688
BTCR
|
$68,535.21 | 0.56% | 2.34% | -3.84% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $66,674.36
Min. $66,674.36
Mass. $69,145.13
|
$140.59K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 10 h 3 min. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$231.10 | -0.6% | 0.38% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $231.00
Min. $228.61
Mass. $233.78
|
$66.99K 289.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 21 h 3 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.84 | 0.87% | 0.12% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $9.825
Min. $9.737
Mass. $9.888
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 22 h 3 min. fa |
|
|
| 4182 | $63.54 | 0.74% | 3.76% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
$177.00 2.00 CIBRon | $3.42K |
27-03-2026 15:15:16 5 gg 3 min. 18 sec. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 1 h 3 min. fa |
|
|
| 22278 |
MicroPets (new)
22278
PETS
|
$0.091389 | - | 1.92% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089905
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 3 h 3 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 22 h 3 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | - | 0.32% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 5 h 3 min. fa |
|
|
| 5081 |
JunoCash
5081
JUNO
|
$0.338153 | -0.2% | -6.56% | -28.79% |
30g -28.79%
60g -28.79%
90g -28.79%
|
Open $0.360805
Min. $0.338152
Mass. $0.365656
|
$28.30K 83.69K JUNO | - |
26-03-2026 09:15:16 6 gg 6 h 3 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 12 h 3 min. fa |
|
|
| 4215 |
Applied Digital Tokenized Stock (Ondo)
4215
APLDon
|
$25.25 | 0.01% | 16.78% | -10.61% |
30g -10.61%
60g -10.61%
90g -10.61%
|
Open $21.10
Min. $21.10
Mass. $25.25
|
$3.15K 124.00 APLDon | $3.77K |
25-03-2026 22:15:14 6 gg 17 h 3 min. fa |
|
|
| 12180 |
Costco Wholesale Corporation (Derivatives)
12180
COST
|
$994.66 | 0.03% | 0.33% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1,000.40
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 18 h 53 min. fa |
|
|
| 4323 |
Franklin Focused Growth Tokenized ETF (Ondo)
4323
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 20 h 3 min. fa |
|
|
| 14792 |
Eli Lilly and Company (Derivatives)
14792
LLY
|
$930.19 | 0.92% | 1.43% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $894.67
Min. $894.67
Mass. $930.18
|
- - | - |
25-03-2026 18:25:12 6 gg 20 h 53 min. fa |
|
|
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.54 | - | - | -5.38% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.42
Min. $15.42
Mass. $15.53
|
- - | $492.00 |
25-03-2026 13:15:14 1 set. 2 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.