Cap Mercato $2.64T
3.98%
Volume 24o $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4398 |
PUMPCADE
4398
PUMPCADE
|
$0.019957 | 3.46% | 4.81% | 4.81% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $0.019294
Min. $0.019294
Mass. $0.019957
|
$3.42M 171.49M PUMPCADE | - |
08-04-2026 05:15:17 1 h 55 min. 36 sec. fa |
|
|
| 4395 |
Order-Defined Integrity Credit
4395
ODIC
|
$0.000103 | -0.17% | -11.17% | 74.43% |
30g 2457.87%
60g 2457.87%
90g 2457.87%
|
Open $0.00011555
Min. $0.0001027
Mass. $0.00012117
|
$3.79M 36.90B ODIC | - |
07-04-2026 21:15:17 9 h 55 min. 36 sec. fa |
|
|
| 4691 |
Brent Crude
4691
BRENT
|
$0.004740 | -0.79% | 1.38% | 16082.35% |
30g 13061.66%
60g 13061.66%
90g 13061.66%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$151.06K 31.87M BRENT | - |
07-04-2026 14:15:15 16 h 55 min. 38 sec. fa |
|
|
| 19015 |
Invesco QQQ Trust Series 1 (Derivatives)
19015
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 15 h 45 min. fa |
|
|
| 5547 | $69.51 | 0.36% | 5.58% | 5.13% |
30g 5.13%
60g 5.13%
90g 5.13%
|
Open $65.76
Min. $63.75
Mass. $69.51
|
$3.25K 46.00 SLV | - |
06-04-2026 15:25:12 1 g 15 h 45 min. fa |
|
||
| 4337 | $61.76 | - | -0.52% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.08
Min. $61.00
Mass. $62.08
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 16 h 55 min. fa |
|
||
| 4338 | $212.40 | - | -2.78% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $218.48
Min. $212.39
Mass. $218.48
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 16 h 55 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.98
Min. $39.97
Mass. $39.98
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 19 h 55 min. fa |
|
|
| 4890 |
SOFTWARE.AI
4890
SOFTWARE.AI
|
$0.287461 | -0.05% | -0.22% | 0.2% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $0.287149
Min. $0.28398
Mass. $0.289782
|
$56.67K 197.13K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 23 h 55 min. fa |
|
|
| 10559 |
BULL (bullcoin.store)
10559
BULLCOINSTOR1
|
- | -0.09% | 24.5% | 65.97% |
30g 65.97%
60g 65.97%
90g 65.97%
|
Open -
Min. -
Mass. -
|
$9.73K - | - |
06-04-2026 05:15:17 2 gg 1 h 55 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.55 | -0.75% | -0.66% | -0.56% |
30g 39.26%
60g 329.72%
90g 1403.87%
|
Open $60.75
Min. $60.30
Mass. $61.27
|
$1.75M 28.86K PRO | - |
06-04-2026 05:15:17 2 gg 1 h 55 min. fa |
|
|
| 5373 |
OddHanc
5373
HANC
|
$0.00000007 | -5.41% | -27.89% | 130.59% |
30g 130.59%
60g 130.59%
90g 130.59%
|
Open $0.00000011
Min. $0.000000063
Mass. $0.00000012
|
$9.50K 130.10B HANC | - |
05-04-2026 06:15:17 3 gg 55 min. 36 sec. fa |
|
|
| 4527 |
Maxxing
4527
MAXXING
|
$0.001788 | -4.07% | -12.14% | 8.64% |
30g 28.8%
60g 788.26%
90g 673.25%
|
Open $0.00206152
Min. $0.00162306
Mass. $0.00206152
|
$399.93K 223.66M MAXXING | - |
04-04-2026 15:15:14 3 gg 15 h 55 min. fa |
|
|
| 5437 |
OFFICIAL ARTEMIS
5437
ARTEMIS
|
$0.000021 | -20.38% | -47.5% | -59.63% |
30g -59.63%
60g -59.63%
90g -59.63%
|
Open $0.00003961
Min. $0.00002082
Mass. $0.00004672
|
$7.00K 336.06M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 17 h 55 min. fa |
|
|
| 27282 |
ROCKET
27282
ROCKETCIONSP1
|
- | 0.12% | -5.68% | -91.18% |
30g -91.18%
60g -91.18%
90g -91.18%
|
Open -
Min. -
Mass. -
|
$644.00 - | - |
03-04-2026 12:15:18 4 gg 18 h 55 min. fa |
|
|
| 5235 |
WYDE: End Hunger
5235
EAT
|
$0.000913 | -0.06% | 6.76% | 91.98% |
30g 679.12%
60g 728.83%
90g 1329.92%
|
Open $0.00085514
Min. $0.00084487
Mass. $0.0009285
|
$13.10K 14.35M EAT | - |
03-04-2026 08:15:15 4 gg 22 h 55 min. fa |
|
|
| 4567 |
BLM coin
4567
BLM
|
$0.003652 | -4.43% | 23.51% | 6500.08% |
30g 6500.08%
60g 6500.08%
90g 6500.08%
|
Open $0.0030467
Min. $0.00291805
Mass. $0.00393163
|
$297.47K 81.46M BLM | - |
03-04-2026 01:15:14 5 gg 5 h 55 min. fa |
|
|
| 4331 | $68.39 | -0.18% | 0.17% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $68.29
Min. $68.16
Mass. $68.63
|
$767.74K 11.23K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 13 h 55 min. fa |
|
||
| 4476 |
RIV Coin
4476
RIV
|
$0.000535 | 0.58% | 23.62% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $0.00044255
Min. $0.00042404
Mass. $0.00063607
|
$765.25K 1.43B RIV | - |
02-04-2026 14:15:14 5 gg 16 h 55 min. fa |
|
|
| 5469 |
UnityWallet
5469
UNT
|
$0.058653 | -0.3% | 7.81% | 9.97% |
30g 9.97%
60g 9.97%
90g 9.97%
|
Open $0.054168
Min. $0.053499
Mass. $0.058829
|
$5.28K 89.94K UNT | - |
02-04-2026 10:25:14 5 gg 20 h 45 min. fa |
|
|
| 4433 |
Eitherway
4433
EITHER
|
$0.141769 | 3.8% | 16.52% | -10.33% |
30g 886.82%
60g 886.82%
90g 886.82%
|
Open $0.12215
Min. $0.119615
Mass. $0.141768
|
$1.53M 10.82M EITHER | - |
02-04-2026 03:15:16 6 gg 3 h 55 min. fa |
|
|
| 4414 |
Bull (bulltheleader)
4414
BULLTHELEADE1
|
$0.002615 | -2.52% | 44.8% | 16.95% |
30g 16.95%
60g 16.95%
90g 16.95%
|
Open $0.00196229
Min. $0.00164869
Mass. $0.00268263
|
$2.43M 928.10M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 13 h 55 min. fa |
|
|
| 4381 |
Mezo
4381
MEZO
|
$0.033580 | 1.11% | -11.33% | -57.79% |
30g -57.79%
60g -57.79%
90g -57.79%
|
Open $0.039098
Min. $0.029975
Mass. $0.039098
|
$6.48M 193.08M MEZO | - |
01-04-2026 13:15:15 6 gg 17 h 55 min. fa |
|
|
| 10343 |
Brent Oil (Derivatives)
10343
BZ
|
$92.73 | -2.12% | -16.71% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open $111.34
Min. $92.03
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 21 h 45 min. fa |
|
|
| 4606 |
MOM
4606
MOM1
|
$0.002189 | -1.91% | 4.41% | 3.03% |
30g 5.68%
60g 5.68%
90g 5.68%
|
Open $0.00212876
Min. $0.0020623
Mass. $0.00225664
|
$246.30K 112.53M MOM1 | - |
31-03-2026 15:15:16 1 set. 15 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.