Cap Mercato $3.30T
-1.81%
Volume 24o $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monete
34.068
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4336 |
Trove
4336
TROVE
|
$0.000716 | 2.65% | 2.65% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $0.00071555
Min. $0.00071555
Mass. $0.00071555
|
$2.45M 3.43B TROVE | - |
20-01-2026 09:15:16 41 min. 35 sec. fa |
|
|
| 749 |
HeyElsa
749
ELSA
|
$0.119459 | 24.93% | -40.3% | -40.3% |
30g -40.3%
60g -40.3%
90g -40.3%
|
Open $0.095616
Min. $0.095616
Mass. $0.119459
|
$6.40M 53.58M ELSA | $27.35M |
20-01-2026 08:15:13 1 h 41 min. 38 sec. fa |
|
|
| 4262 |
Charles Schwab Tokenized Stock (Ondo)
4262
SCHWon
|
$102.50 | -0.22% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $102.72
Min. $102.49
Mass. $102.72
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 1 h 41 min. 38 sec. fa |
|
|
| 4299 |
Clippy (kevanjatt)
4299
CLIPPY
|
$0.000989 | 10.3% | -34.78% | -34.78% |
30g -34.78%
60g -34.78%
90g -34.78%
|
Open $0.00128331
Min. $0.00088953
Mass. $0.00154059
|
$6.29M 6.37B CLIPPY | - |
20-01-2026 02:15:18 7 h 41 min. 33 sec. fa |
|
|
| 5160 |
小兔 (Xiaotu)
5160
TU
|
$0.00000075 | -5.63% | 44% | 44% |
30g 44%
60g 44%
90g 44%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$33.97K 45.05B TU | - |
20-01-2026 00:15:15 9 h 41 min. 36 sec. fa |
|
|
| 6007 |
Paradise Tycoon
6007
MOANI
|
$0.000250 | -0.25% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $0.00025239
Min. $0.00025011
Mass. $0.00025239
|
$848.00 3.39M MOANI | - |
19-01-2026 23:25:14 10 h 31 min. 37 sec. fa |
|
|
| 4699 |
Jackson
4699
JACKSON
|
$0.047452 | -0.13% | -1.8% | -8.21% |
30g 53.9%
60g 4615.01%
90g 4615.01%
|
Open $0.047549
Min. $0.047372
Mass. $0.048597
|
$176.65K 3.72M JACKSON | - |
19-01-2026 15:15:16 18 h 41 min. 35 sec. fa |
|
|
| 4335 |
Purple Frog
4335
PF
|
$0.000053 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.49B PF | - |
19-01-2026 14:15:17 19 h 41 min. 34 sec. fa |
|
|
| 5018 |
THORChain
5018
TCY
|
$0.156293 | -0.38% | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $0.159262
Min. $0.156292
Mass. $0.160565
|
$55.70K 356.41K TCY | - |
19-01-2026 13:15:14 20 h 41 min. 37 sec. fa |
|
|
| 23660 |
Ni28
23660
OZNI
|
$1.0996 | - | 29.79% | 26.25% |
30g 54.51%
60g 54.51%
90g 54.51%
|
Open $0.847226
Min. $0.847226
Mass. $1.1268
|
- - | - |
19-01-2026 03:15:16 1 g 6 h 41 min. fa |
|
|
| 5657 |
IDNGold
5657
IDNG
|
$1.67 | 0.2% | -0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.6707
Min. $1.6666
Mass. $1.6711
|
$5.95K 3.56K IDNG | - |
18-01-2026 22:15:15 1 g 11 h 41 min. fa |
|
|
| 24025 |
OCOS UK
24025
OCOS
|
$0.000107 | - | -77.34% | -26.02% |
30g -26.02%
60g -26.02%
90g -26.02%
|
Open $0.00046156
Min. $0.0001069
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 14 h 31 min. fa |
|
|
| 4294 |
Gas Town
4294
GAS
|
$0.000798 | 1.12% | -47.55% | 15585.3% |
30g 1027.43%
60g 1027.43%
90g 1027.43%
|
Open $0.00164418
Min. $0.00078522
Mass. $0.00166071
|
$7.01M 8.79B GAS | - |
16-01-2026 11:15:13 3 gg 22 h 41 min. fa |
|
|
| 1837 |
Wrapped Krown
1837
WKROWN
|
$0.002520 | 0.31% | -2.75% | 23.78% |
30g 23.78%
60g 23.78%
90g 23.78%
|
Open $0.00260318
Min. $0.00249159
Mass. $0.00260318
|
$1.34M 530.23M WKROWN | $2.40M |
16-01-2026 08:25:13 4 gg 1 h 31 min. fa |
|
|
| 819 |
RollX
819
ROLL
|
$0.143947 | -5.27% | 3.17% | 44% |
30g 44%
60g 44%
90g 44%
|
Open $0.126689
Min. $0.126689
Mass. $0.175122
|
$2.49B 17.26B ROLL | $22.31M |
16-01-2026 08:25:13 4 gg 1 h 31 min. fa |
|
|
| 4676 |
Luxera
4676
XERA
|
$33.14 | -0.27% | 0.88% | -8.39% |
30g 262.24%
60g 620084.19%
90g 620084.19%
|
Open $32.84
Min. $32.78
Mass. $34.65
|
$191.03K 5.76K XERA | - |
16-01-2026 06:15:16 4 gg 3 h 41 min. fa |
|
|
| 4749 |
PredicTools
4749
PREDIC
|
$0.004572 | -0.46% | 5.34% | 152726.93% |
30g 152726.93%
60g 152726.93%
90g 152726.93%
|
Open $0.00467698
Min. $0.00408289
Mass. $0.00477425
|
$142.34K 31.13M PREDIC | - |
16-01-2026 03:15:16 4 gg 6 h 41 min. fa |
|
|
| 9290 |
BeanBox
9290
BNB
|
$0.000541 | - | 1% | 145.51% |
30g 145.51%
60g 145.51%
90g 145.51%
|
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 4 gg 7 h 41 min. fa |
|
|
| 1440 |
人生K线
1440
人生K线
|
$0.005401 | -3.45% | -14.18% | -53.23% |
30g 38226.73%
60g 6795.09%
90g 6795.09%
|
Open $0.00578083
Min. $0.00504617
Mass. $0.00629315
|
$8.12M 1.50B 人生K线 | $5.40M |
16-01-2026 00:15:14 4 gg 9 h 41 min. fa |
|
|
| 1043 |
Sport.Fun
1043
FUN
|
$0.075643 | 0.96% | -7.95% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $0.083901
Min. $0.074917
Mass. $0.086476
|
$18.67M 246.81M FUN | $13.46M |
15-01-2026 14:15:15 4 gg 19 h 41 min. fa |
|
|
| 712 |
Owlto Finance
712
OWL
|
$0.089674 | 1.06% | 0.27% | 26.71% |
30g 26.71%
60g 26.71%
90g 26.71%
|
Open $0.093263
Min. $0.084506
Mass. $0.094985
|
$313.07M 3.49B OWL | $29.59M |
15-01-2026 10:15:14 4 gg 23 h 41 min. fa |
|
|
| 4610 |
Cjournal
4610
CJL
|
$0.073708 | -0.63% | -2.35% | -15.61% |
30g -15.61%
60g -15.61%
90g -15.61%
|
Open $0.074913
Min. $0.073707
Mass. $0.084666
|
$254.79K 3.46M CJL | - |
15-01-2026 10:15:14 4 gg 23 h 41 min. fa |
|
|
| 4464 |
Entropy (ennntropy.com)
4464
ENTROPY
|
$0.000813 | 4.4% | -1.26% | -76.83% |
30g 1325.87%
60g 1325.87%
90g 1325.87%
|
Open $0.00059889
Min. $0.00059889
Mass. $0.00145078
|
$616.54K 757.93M ENTROPY | - |
15-01-2026 07:15:15 5 gg 2 h 41 min. fa |
|
|
| 30244 |
Teltra USD
30244
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 14 h 31 min. fa |
|
|
| 5601 |
PumpFunFloki
5601
PFF
|
$0.000200 | -1.16% | 19.32% | 38.53% |
30g 38.53%
60g 38.53%
90g 38.53%
|
Open $0.00016738
Min. $0.00016694
Mass. $0.00021178
|
$8.46K 42.33M PFF | - |
14-01-2026 18:15:18 5 gg 15 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.