Cap Mercato $3.25T
1.42%
Volume 24o $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4445 |
Lightchain AI
4445
LCAI
|
$0.001250 | -13.08% | -77.7% | -77.7% |
30g -77.7%
60g -77.7%
90g -77.7%
|
Open $0.00194833
Min. $0.00124996
Mass. $0.00194833
|
$1.22M 972.23M LCAI | - |
27-01-2026 18:15:15 7 h 47 min. 14 sec. fa |
|
|
| 4377 |
2131KOBUSHIDE
4377
21
|
$0.004634 | 3.97% | -9.19% | -9.19% |
30g -9.19%
60g -9.19%
90g -9.19%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$3.98M 859.03M 21 | - |
27-01-2026 14:15:16 11 h 47 min. 13 sec. fa |
|
|
| 866 |
USAT
866
USAT
|
$0.9998 | -0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9991
Mass. $1.0003
|
$18.55M 18.55M USAT | $20.00M |
27-01-2026 14:15:16 11 h 47 min. 13 sec. fa |
|
|
| 5104 |
Litmex
5104
(LMX)
|
$0.032919 | 0.24% | 2.74% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$53.42K 1.62M (LMX) | - |
27-01-2026 12:15:17 13 h 47 min. 12 sec. fa |
|
|
| 4842 |
New Resources Generation Energy
4842
NRGE
|
$139.26 | 1.86% | 26.43% | 26.43% |
30g 26.43%
60g 26.43%
90g 26.43%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$134.21K 963.00 NRGE | - |
27-01-2026 06:15:17 19 h 47 min. 12 sec. fa |
|
|
| 5129 |
Herculis Gold Coin
5129
XAUH
|
$166.18 | 0.52% | 2.49% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $161.80
Min. $161.80
Mass. $166.17
|
$50.55K 304.00 XAUH | - |
27-01-2026 05:15:15 20 h 47 min. 14 sec. fa |
|
|
| 5931 |
Circle Internet Group (Derivatives)
5931
CRCL
|
$70.10 | - | -2.14% | -4.25% |
30g -15.4%
60g -6.01%
90g -6.01%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.21K 17.00 CRCL | - |
27-01-2026 03:25:13 22 h 37 min. 16 sec. fa |
|
|
| 30332 |
Tesla (Derivatives)
30332
TSLA
|
$432.67 | 0.37% | -0.88% | 2.62% |
30g -10.84%
60g -7.94%
90g -7.94%
|
Open $437.14
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 23 h 37 min. 16 sec. fa |
|
|
| 23918 |
NVIDIA (Derivatives)
23918
NVDA
|
$189.28 | 0.24% | 1.42% | 5.36% |
30g 0.31%
60g 8.24%
90g 8.24%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 23 h 37 min. 16 sec. fa |
|
|
| 4736 |
CratD2C
4736
CRAT
|
$0.018205 | - | -8.32% | -17.52% |
30g -17.52%
60g -17.52%
90g -17.52%
|
Open $0.018489
Min. $0.01776
Mass. $0.020187
|
$195.09K 10.72M CRAT | - |
26-01-2026 09:15:16 1 g 16 h 47 min. fa |
|
|
| 5188 |
Bitelions
5188
BTL
|
$1.1101 | - | 0.48% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.1036
Min. $1.0980
Mass. $1.1102
|
$39.36K 35.46K BTL | - |
26-01-2026 05:15:17 1 g 20 h 47 min. fa |
|
|
| 4372 |
Buttcoin
4372
BUTTCOIN
|
$0.004834 | 4.82% | -27.64% | -39.01% |
30g 8205.63%
60g 8205.63%
90g 8205.63%
|
Open $0.00731491
Min. $0.00461143
Mass. $0.00734284
|
$4.32M 894.36M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 22 h 47 min. fa |
|
|
| 5922 |
ButWhy
5922
BUTWHY
|
$0.001002 | - | -0.87% | 78257.22% |
30g 78257.22%
60g 78257.22%
90g 78257.22%
|
Open $0.00101493
Min. $0.00097276
Mass. $0.00101493
|
$1.28K 1.28M BUTWHY | - |
26-01-2026 03:15:18 1 g 22 h 47 min. fa |
|
|
| 1171 |
memes will continue
1171
memes
|
$0.009901 | -4.15% | -14.68% | 293.08% |
30g 293.08%
60g 293.08%
90g 293.08%
|
Open $0.010974
Min. $0.00990131
Mass. $0.012966
|
$17.96M 1.81B memes | $9.90M |
24-01-2026 12:15:16 3 gg 13 h 47 min. fa |
|
|
| 2534 |
2016 coin
2534
2016
|
$0.000626 | 2.27% | -46.12% | -68.67% |
30g 22263.19%
60g 22493.09%
90g 14804.17%
|
Open $0.00135719
Min. $0.00047278
Mass. $0.00135719
|
$949.56K 1.52B 2016 | $626.10K |
24-01-2026 12:15:16 3 gg 13 h 47 min. fa |
|
|
| 347 |
Nietzschean Penguin
347
PENGUIN
|
$0.104341 | -2.1% | 28.37% | 10106.77% |
30g 176563.82%
60g 176563.82%
90g 176563.82%
|
Open $0.115288
Min. $0.079215
Mass. $0.115288
|
$128.62M 1.23B PENGUIN | $104.34M |
24-01-2026 12:15:16 3 gg 13 h 47 min. fa |
|
|
| 33173 |
X Meme Dog
33173
XMEMEDOG1
|
- | -4.31% | 128.74% | 6077.74% |
30g 6077.74%
60g 6077.74%
90g 6077.74%
|
Open -
Min. -
Mass. -
|
$290.82K - | - |
24-01-2026 11:15:15 3 gg 14 h 47 min. fa |
|
|
| 4479 |
Kabuto King
4479
KABUTO
|
$0.002694 | 3.78% | 8.99% | 56.42% |
30g 57.6%
60g 493.32%
90g 4640.32%
|
Open $0.00253426
Min. $0.00214186
Mass. $0.00295804
|
$826.45K 306.77M KABUTO | - |
23-01-2026 15:15:16 4 gg 10 h 47 min. fa |
|
|
| 4406 |
WAR
4406
WAR1
|
$0.008160 | -10.41% | 16.18% | 12325.45% |
30g 12325.45%
60g 12325.45%
90g 12325.45%
|
Open $0.00836449
Min. $0.00583406
Mass. $0.00910839
|
$2.10M 257.30M WAR1 | - |
23-01-2026 15:15:16 4 gg 10 h 47 min. fa |
|
|
| 5245 |
Luminex Defi Finance
5245
LFUSD
|
$1.0028 | 0.34% | 0.79% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $0.993
Min. $0.9911
Mass. $1.0062
|
$30.49K 30.41K LFUSD | - |
23-01-2026 14:15:15 4 gg 11 h 47 min. fa |
|
|
| 787 |
Spacecoin
787
SPACECOINORG1
|
$0.011466 | 2% | -15.3% | -40.14% |
30g -40.14%
60g -40.14%
90g -40.14%
|
Open $0.016663
Min. $0.011241
Mass. $0.016663
|
$138.49M 12.08B SPACECOINORG1 | $24.68M |
23-01-2026 10:15:16 4 gg 15 h 47 min. fa |
|
|
| 1163 |
OKX Wrapped ETH
1163
XETH
|
$3,017.21 | 0.07% | 3.02% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $2,914.57
Min. $2,901.27
Mass. $3,031.58
|
$229.89K 76.00 XETH | $10.14M |
23-01-2026 08:25:11 4 gg 17 h 37 min. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$127.17 | -0.04% | 2.36% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $124.25
Min. $123.29
Mass. $127.78
|
$174.20K 1.37K XSOL | $1.77M |
23-01-2026 08:25:11 4 gg 17 h 37 min. fa |
|
|
| 6010 |
Monero AI
6010
XMR
|
$0.000125 | 4.92% | -34.19% | -92.74% |
30g -92.74%
60g -92.74%
90g -92.74%
|
Open $0.00015242
Min. $0.0000967
Mass. $0.00018947
|
$555.00 4.45M XMR | - |
23-01-2026 08:15:14 4 gg 17 h 47 min. fa |
|
|
| 2138 |
DisclaimerCoin
2138
DONT
|
$0.000010 | 1.82% | -15.66% | 7699.52% |
30g 7699.52%
60g 7699.52%
90g 7699.52%
|
Open $0.00001177
Min. $0.000008745
Mass. $0.00001375
|
$15.91M 1.54T DONT | $1.32M |
23-01-2026 07:15:15 4 gg 18 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.