Cap Mercato $2.80T
0.51%
Volume 24o $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4525 |
Resi (resilabs.ai)
4525
SN46
|
$1.61 | 0.01% | -5.5% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $1.7492
Min. $1.6108
Mass. $1.7677
|
$390.13K 242.14K SN46 | - |
24-04-2026 21:15:16 1 g 17 h 54 min. fa |
|
|
| 4373 |
TRUMPTOPIA
4373
TTPA
|
$0.096417 | 12.02% | 1094.46% | 4040.53% |
30g 4040.53%
60g 4040.53%
90g 4040.53%
|
Open $0.0058072
Min. $0.0058072
Mass. $0.096417
|
$10.48M 108.73M TTPA | - |
24-04-2026 15:15:14 1 g 23 h 54 min. fa |
|
|
| 4379 |
Make Aliens Great Again
4379
MAKEALIENSGR1
|
$0.018951 | -3.8% | -18.05% | 1262.13% |
30g 43806.26%
60g 107981.63%
90g 54392.42%
|
Open $0.022643
Min. $0.018004
Mass. $0.024298
|
$7.25M 382.76M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 1 h 54 min. fa |
|
|
| 4366 |
Fluent
4366
BLEND
|
$0.091690 | -2.76% | -15.56% | -51.69% |
30g -51.69%
60g -51.69%
90g -51.69%
|
Open $0.114583
Min. $0.088852
Mass. $0.119168
|
$27.35M 298.32M BLEND | - |
24-04-2026 13:15:17 2 gg 1 h 54 min. fa |
|
|
| 4780 |
Bitget Wrapped BTC
4780
BGBTC
|
$77,939.07 | 0.04% | 0.34% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $77,724.06
Min. $77,305.04
Mass. $78,172.29
|
$76.57K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 2 h 44 min. fa |
|
|
| 4560 |
flETH
4560
flETH
|
$2,332.00 | -0.01% | 0.65% | -0.08% |
30g 17.44%
60g 18.31%
90g -20.5%
|
Open $2,319.85
Min. $2,309.18
Mass. $2,334.65
|
$302.64K 129.00 flETH | - |
24-04-2026 09:25:11 2 gg 5 h 44 min. fa |
|
|
| 4469 |
Skibidi Toilet
4469
SKIBIDI
|
$0.000627 | -4.67% | -1.89% | 39.83% |
30g 527.6%
60g 527.6%
90g 527.6%
|
Open $0.00070466
Min. $0.00058108
Mass. $0.00072485
|
$692.83K 1.10B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 6 h 54 min. fa |
|
|
| 4404 |
STAYNEX
4404
STAY
|
$0.000202 | 1.94% | -3.69% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00021244
Min. $0.00017159
Mass. $0.00021244
|
$2.56M 12.67B STAY | - |
24-04-2026 04:15:19 2 gg 10 h 54 min. fa |
|
|
| 4710 |
BULL SPLIT
4710
BULLSPLIT1
|
$362.98 | -0.2% | 0.07% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $363.72
Min. $360.28
Mass. $365.18
|
$105.87K 291.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 54 min. 47 sec. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 2 h 54 min. fa |
|
|
| 6080 |
Ripio wARS
6080
wARS
|
$0.000678 | - | 0.35% | -1.21% |
30g -1.24%
60g -1.69%
90g 2.76%
|
Open $0.00067593
Min. $0.00067593
Mass. $0.00068056
|
$1.00 1.91K wARS | - |
23-04-2026 10:25:11 3 gg 4 h 44 min. fa |
|
|
| 8051 |
Avis Budget Group (Derivatives)
8051
CAR
|
$206.32 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.33
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 9 h 44 min. fa |
|
|
| 16032 |
FLORK (FLORKMOON)
16032
FLORK
|
- | -0.16% | 25.34% | 1968.54% |
30g 1968.54%
60g 1968.54%
90g 1968.54%
|
Open -
Min. -
Mass. -
|
$16.16K - | - |
23-04-2026 05:15:16 3 gg 9 h 54 min. fa |
|
|
| 1402 |
Mystery (MysteryRiderEth)
1402
MYSTERY
|
$0.00000001 | 26.95% | 35.82% | 139578.35% |
30g 139578.35%
60g 139578.35%
90g 139578.35%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$852.87K 77.53T MYSTERY | $4.93M |
23-04-2026 05:15:16 3 gg 9 h 54 min. fa |
|
|
| 4655 |
Deployr
4655
DEPLOYR
|
$0.005258 | -4.05% | -9.66% | 54.31% |
30g 352.27%
60g 352.27%
90g 352.27%
|
Open $0.00602137
Min. $0.00491517
Mass. $0.00604008
|
$155.59K 29.59M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 15 h 54 min. fa |
|
|
| 11081 |
CellMates
11081
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 22 h 54 min. fa |
|
|
| 4649 |
Solvion
4649
SLVN
|
$5.28 | -0.04% | -2.45% | -8.44% |
30g -8.44%
60g -8.44%
90g -8.44%
|
Open $5.449
Min. $5.284
Mass. $5.467
|
$156.64K 29.64K SLVN | - |
22-04-2026 12:15:15 4 gg 2 h 54 min. fa |
|
|
| 21343 |
Marv
21343
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 5 h 54 min. fa |
|
|
| 4602 |
ALTSEASON
4602
ALTSZN
|
$0.002523 | -2.98% | -28.08% | 607.69% |
30g 6677.39%
60g 6677.39%
90g 6677.39%
|
Open $0.00339018
Min. $0.00252261
Mass. $0.00353737
|
$222.62K 88.25M ALTSZN | - |
22-04-2026 09:15:17 4 gg 5 h 54 min. fa |
|
|
| 1258 |
Asteroid (Asteroid Fan OG)
1258
ASTEROID
|
$0.006940 | -11.84% | -45.97% | 123.71% |
30g 107161.46%
60g 107161.46%
90g 107161.46%
|
Open $0.012401
Min. $0.00694009
Mass. $0.014518
|
$3.08M 444.31M ASTEROID | $6.94M |
21-04-2026 13:15:16 5 gg 1 h 54 min. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1711 | -0.06% | 0.02% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1712
Min. $1.1705
Mass. $1.1719
|
$60.60M 51.74M REUR | - |
21-04-2026 12:15:14 5 gg 2 h 54 min. fa |
|
|
| 432 |
OpenGradient
432
OPG
|
$0.331117 | -4.52% | 28.5% | 72.95% |
30g 72.95%
60g 72.95%
90g 72.95%
|
Open $0.277766
Min. $0.256848
Mass. $0.346803
|
$235.10M 710.03M OPG | $62.91M |
21-04-2026 11:15:16 5 gg 3 h 54 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$1.0001 | -0.05% | 0.07% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0001
Min. $0.9989
Mass. $1.0008
|
$94.91M 94.90M RUSD | - |
21-04-2026 11:15:16 5 gg 3 h 54 min. fa |
|
|
| 17515 |
GrimHustleMeme
17515
GRIM
|
$0.0000000050 | - | 25.15% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 4 h 54 min. fa |
|
|
| 20616 |
Little Earth Buddy
20616
EARTHY
|
- | - | 17.84% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 6 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.