Cap Mercato $2.55T -0.25%
Volume 24o $194.67B -15.28%
BTC % 54.46% -0.2%
ETH % 9.59% 0.31%
Monete 34.335 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4993
Altura
Altura
4993
AVLT
$1.0438 0.62% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0462
Min. $1.0373
Mass. $1.0462
$58.79K 56.33K AVLT - 11-03-2026 19:15:16
11 h 13 min. 53 sec. fa
5248
ARSe Digital
ARSe Digital
5248
ARSE
$0.000697 - 4.72% 4.72%
30g 4.72%
60g 4.72%
90g 4.72%
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
$17.39K 24.93M ARSE $69.73K 11-03-2026 14:15:16
16 h 13 min. 53 sec. fa
4371
GoldFinger
GoldFinger
4371
GF
$0.003771 0.13% -9.67% 274.08%
30g 274.08%
60g 274.08%
90g 274.08%
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
$12.80M 3.39B GF - 11-03-2026 11:15:15
19 h 13 min. 54 sec. fa
7935 $1,371.84 0.05% -0.33% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
- - - 11-03-2026 09:25:12
21 h 3 min. 57 sec. fa
34328
币安小龙虾
币安小龙虾
34328
小龙虾
- -2.15% 44.4% 44.4%
30g 44.4%
60g 44.4%
90g 44.4%
Open -
Min. -
Mass. -
$77.80K - - 11-03-2026 09:15:15
21 h 13 min. 54 sec. fa
5126 $0.000031 -2.35% -53.48% -53.48%
30g -53.48%
60g -53.48%
90g -53.48%
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
$33.62K 1.07B ORCA - 11-03-2026 08:15:16
22 h 13 min. 53 sec. fa
1478 $0.010299 -3.76% -63.22% -63.22%
30g -63.22%
60g -63.22%
90g -63.22%
Open $0.031818
Min. $0.010298
Mass. $0.037173
$87.47M 8.49B SN3 $3.76M 11-03-2026 08:15:16
22 h 13 min. 53 sec. fa
17827 $305,062.67 0.12% -3.04% -4.69%
30g -4.69%
60g -4.69%
90g -4.69%
Open $314,629.07
Min. $304,672.62
Mass. $314,629.07
- - - 11-03-2026 06:25:12
1 g 3 min. 57 sec. fa
29668 $469.92 - -2.24% -2.24%
30g -2.24%
60g -2.24%
90g -2.24%
Open $480.69
Min. $469.92
Mass. $480.77
- - - 11-03-2026 06:25:12
1 g 3 min. 57 sec. fa
9612 $21.11 - 1.88% 0.99%
30g 0.99%
60g 0.99%
90g 0.99%
Open $20.93
Min. $20.62
Mass. $21.24
- - - 11-03-2026 05:25:15
1 g 1 h 3 min. fa
4605
Botchain
Botchain
4605
KPK
$1.0881 -0.02% -0.74% -0.08%
30g 1.29%
60g -0.71%
90g -0.67%
Open $1.0963
Min. $1.0876
Mass. $1.0965
$306.20K 281.41K KPK - 10-03-2026 16:15:17
1 g 14 h 13 min. fa
816 $0.020671 7.32% 135.77% 1080.17%
30g 37096.36%
60g 37096.36%
90g 37096.36%
Open $0.01191
Min. $0.00825702
Mass. $0.021589
$64.63M 3.13B 龙虾 $20.67M 10-03-2026 11:15:14
1 g 19 h 13 min. fa
17090 $50.98 0.25% -2.71% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $52.45
Min. $50.82
Mass. $52.51
- - - 10-03-2026 10:25:11
1 g 20 h 3 min. fa
5571
Paradex
Paradex
5571
DIME
$0.040313 -0.18% -4.07% -4.99%
30g -4.99%
60g -4.99%
90g -4.99%
Open $0.042137
Min. $0.034942
Mass. $0.042504
$5.01K 124.20K DIME - 10-03-2026 02:15:16
2 gg 4 h 13 min. fa
3283 $0.027070 -2.4% 1.96% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $0.026548
Min. $0.026117
Mass. $0.027735
$1.03K 38.06K FLU $94.65K 09-03-2026 17:15:15
2 gg 13 h 13 min. fa
4385
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4385
BRIDGEDBTCNE1
$69,452.75 0.12% -0.43% 1.88%
30g 1.88%
60g -21.41%
90g -21.41%
Open $69,844.22
Min. $69,362.06
Mass. $70,923.60
$6.10M 87.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
2 gg 17 h 3 min. fa
4388 $0.9993 -0.06% 0.15% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.0035
Min. $0.9977
Mass. $1.0035
$5.57M 5.57M USDT - 09-03-2026 13:25:12
2 gg 17 h 3 min. fa
4395
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4395
BRIDGEDETHNE1
$2,026.16 - 0.5% 1.37%
30g 1.37%
60g -31.42%
90g -31.42%
Open $2,027.78
Min. $2,011.87
Mass. $2,074.80
$4.42M 2.18K BRIDGEDETHNE1 - 09-03-2026 13:25:12
2 gg 17 h 3 min. fa
4789
YELLOW
YELLOW
4789
YELLOW
$0.028901 3.21% 3.22% 8.65%
30g 8.65%
60g 8.65%
90g 8.65%
Open $0.027904
Min. $0.025399
Mass. $0.028904
$116.24K 4.02M YELLOW - 09-03-2026 09:15:15
2 gg 21 h 13 min. fa
4495
Z Gen Coin
Z Gen Coin
4495
ZGC
$0.255180 - 0.1% -3.22%
30g -89.46%
60g -89.46%
90g -89.46%
Open $0.254971
Min. $0.254917
Mass. $0.255847
$37.31K 146.22K ZGC - 08-03-2026 15:15:16
3 gg 15 h 13 min. fa
30419
Tencent AI
Tencent AI
30419
TENCENTAI
- - 5.9% -70.46%
30g -70.46%
60g -70.46%
90g -70.46%
Open -
Min. -
Mass. -
- - - 08-03-2026 06:15:17
4 gg 13 min. 52 sec. fa
4490 $0.9935 0.02% -0.04% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $0.9944
Min. $0.9933
Mass. $0.9944
$798.35K 803.55K PMUSD - 06-03-2026 14:15:15
5 gg 16 h 13 min. fa
573
tx
tx
573
TX
$0.019228 0.17% 0.67% -83.5%
30g -83.5%
60g -83.5%
90g -83.5%
Open $0.0198
Min. $0.018909
Mass. $0.0198
$152.68K 7.94M TX $37.07M 06-03-2026 14:15:15
5 gg 16 h 13 min. fa
5581
SHOW
SHOW
5581
SHOW
$0.314952 - 23.8% 248.48%
30g 248.48%
60g 248.48%
90g 248.48%
Open $0.251978
Min. $0.250131
Mass. $0.348421
- - - 06-03-2026 13:15:15
5 gg 17 h 13 min. fa
4379
BlockDAG
BlockDAG
4379
BDAG
$0.106809 0.34% -2.88% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $0.110686
Min. $0.103047
Mass. $0.123725
$7.70M 72.05M BDAG - 06-03-2026 11:15:14
5 gg 19 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.