Cap Mercato $2.59T
-2.03%
Volume 24o $165.71B
-36.9%
BTC % 54.53%
-0.38%
ETH % 9.65%
-0.72%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4426 |
USDGO
4426
USDGO
|
$0.9998 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$815.61K 815.75K USDGO | - |
13-03-2026 22:15:14 17 h 3 min. 20 sec. fa |
|
|
| 4531 |
USDsui
4531
USDsui
|
$1.0008 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$188.89K 188.73K USDsui | - |
13-03-2026 22:15:14 17 h 3 min. 20 sec. fa |
|
|
| 1039 |
Unitas
1039
UNITAS1
|
$0.074758 | 0.79% | 21.51% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $0.064852
Min. $0.059932
Mass. $0.077199
|
$69.81M 933.82M UNITAS1 | $10.91M |
13-03-2026 10:15:18 1 g 5 h 3 min. fa |
|
|
| 13717 |
Distorted Face
13717
DISTORTED
|
- | -0.44% | -71.51% | -57.61% |
30g -57.61%
60g -57.61%
90g -57.61%
|
Open -
Min. -
Mass. -
|
$30.41K - | - |
13-03-2026 08:15:24 1 g 7 h 3 min. fa |
|
|
| 4817 |
ForU AI
4817
FORU
|
$0.019042 | -1.12% | -9.88% | -51.17% |
30g -51.17%
60g -51.17%
90g -51.17%
|
Open $0.021068
Min. $0.018667
Mass. $0.021669
|
$73.39K 3.85M FORU | - |
12-03-2026 12:15:15 2 gg 3 h 3 min. fa |
|
|
| 4758 |
Altura
4758
AVLT
|
$1.0439 | -0.1% | 0.1% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0432
Min. $1.0395
Mass. $1.0457
|
$100.67K 96.44K AVLT | - |
11-03-2026 19:15:16 2 gg 20 h 3 min. fa |
|
|
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000686 | - | 2.56% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00066911
Min. $0.00066911
Mass. $0.0006871
|
- - | $68.63K |
11-03-2026 14:15:16 3 gg 1 h 3 min. fa |
|
|
| 4317 |
GoldFinger
4317
GF
|
$0.004658 | -0.91% | 38.3% | 45.93% |
30g 362.06%
60g 362.06%
90g 362.06%
|
Open $0.00359926
Min. $0.00336854
Mass. $0.00596242
|
$46.27M 9.93B GF | - |
11-03-2026 11:15:15 3 gg 4 h 3 min. fa |
|
|
| 7883 |
ASML Holding NV (Derivatives)
7883
ASML
|
$1,344.26 | - | -2.25% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $1,359.41
Min. $1,342.44
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 3 gg 5 h 53 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | 0.28% | -2.12% | -47.59% |
30g -47.59%
60g -47.59%
90g -47.59%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 6 h 3 min. fa |
|
|
| 5600 |
The Whale killer
5600
ORCA
|
$0.000016 | -2.83% | -22.1% | -76.55% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00002029
Min. $0.00001515
Mass. $0.00002039
|
$3.13K 197.59M ORCA | - |
11-03-2026 08:15:16 3 gg 7 h 3 min. fa |
|
|
| 1843 |
Nebula3 GameFi
1843
SN3
|
$0.005082 | -0.33% | -3.36% | -81.85% |
30g -81.85%
60g -81.85%
90g -81.85%
|
Open $0.00582698
Min. $0.00421842
Mass. $0.00585382
|
$3.01M 591.63M SN3 | $1.86M |
11-03-2026 08:15:16 3 gg 7 h 3 min. fa |
|
|
| 17802 |
Hanmi Semiconductor Co Ltd (Derivatives)
17802
042700
|
$304,773.04 | - | - | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $304,736.23
Min. $304,695.73
Mass. $304,788.75
|
- - | - |
11-03-2026 06:25:12 3 gg 8 h 53 min. fa |
|
|
| 29657 | $466.18 | - | -0.68% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $467.25
Min. $465.92
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 3 gg 8 h 53 min. fa |
|
||
| 9564 | $20.61 | - | -7.89% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.72
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 9 h 53 min. fa |
|
||
| 4563 |
Botchain
4563
KPK
|
$1.0893 | 0.05% | 0.09% | -0.35% |
30g 1.68%
60g -0.46%
90g 0.01%
|
Open $1.0889
Min. $1.0879
Mass. $1.0895
|
$296.80K 272.48K KPK | - |
10-03-2026 16:15:17 3 gg 23 h 3 min. fa |
|
|
| 877 |
龙虾 (Lobster)
877
龙虾
|
$0.015995 | -1.68% | -17.97% | 651.15% |
30g 28682.69%
60g 28682.69%
90g 28682.69%
|
Open $0.020123
Min. $0.015977
Mass. $0.020123
|
$22.01M 1.38B 龙虾 | $15.99M |
10-03-2026 11:15:14 4 gg 4 h 3 min. fa |
|
|
| 17058 |
Global X Uranium ETF (Derivatives)
17058
URA
|
$50.45 | - | -1.07% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $51.47
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 4 gg 4 h 53 min. fa |
|
|
| 5769 |
Paradex
5769
DIME
|
$0.038266 | -5.81% | -2.55% | -9.81% |
30g -9.81%
60g -9.81%
90g -9.81%
|
Open $0.040815
Min. $0.038265
Mass. $0.043402
|
$1.58K 41.19K DIME | - |
10-03-2026 02:15:16 4 gg 13 h 3 min. fa |
|
|
| 3270 |
Fluminense FC Fan Token
3270
FLU
|
$0.027252 | - | 4.3% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.025645
Min. $0.025645
Mass. $0.028739
|
- - | $95.29K |
09-03-2026 17:15:15 4 gg 22 h 3 min. fa |
|
|
| 4335 |
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
|
$70,776.75 | -0.03% | -3.73% | 3.82% |
30g 3.82%
60g -19.91%
90g -19.91%
|
Open $72,345.57
Min. $70,546.59
Mass. $73,524.47
|
$7.70M 108.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 1 h 53 min. fa |
|
|
| 4327 |
Tether Near Bridged
4327
USDT
|
$0.9991 | -0.07% | -0.22% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0010
Min. $0.9985
Mass. $1.0021
|
$11.81M 11.82M USDT | - |
09-03-2026 13:25:12 5 gg 1 h 53 min. fa |
|
|
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,075.63 | -0.05% | -5.49% | 3.85% |
30g 3.85%
60g -29.75%
90g -29.75%
|
Open $2,121.66
Min. $2,065.41
Mass. $2,193.66
|
$4.33M 2.09K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 1 h 53 min. fa |
|
|
| 4967 |
YELLOW
4967
YELLOW
|
$0.020503 | -0.96% | -8.07% | 105.03% |
30g 105.03%
60g 105.03%
90g 105.03%
|
Open $0.025601
Min. $0.019302
Mass. $0.025799
|
$49.67K 2.42M YELLOW | - |
09-03-2026 09:15:15 5 gg 6 h 3 min. fa |
|
|
| 4826 |
Z Gen Coin
4826
ZGC
|
$0.255576 | - | -0.9% | 0.31% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.258101
Min. $0.255536
Mass. $0.258703
|
$81.35K 318.30K ZGC | - |
08-03-2026 15:15:16 6 gg 3 min. 18 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.