Cap Mercato $3.17T
-1.66%
Volume 24o $209.64B
23.71%
BTC % 54.99%
0%
ETH % 11.26%
-0.62%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2050 |
TradeTide
2050
TTD
|
$0.010940 | -7.17% | -38.81% | -84.3% |
30g -84.3%
60g -84.3%
90g -84.3%
|
Open $0.019628
Min. $0.010939
Mass. $0.019628
|
$28.18M 2.58B TTD | $1.50M |
20-12-2025 08:15:16 3 gg 47 min. 23 sec. fa |
|
|
| 2481 |
Unlimited Wealth Utility
2481
UWU
|
$0.000668 | -2.31% | 95.86% | 422.24% |
30g 1012.02%
60g 1012.02%
90g 1012.02%
|
Open $0.00035181
Min. $0.00029651
Mass. $0.00072186
|
$289.35K 432.92M UWU | $668.37K |
20-12-2025 04:15:18 3 gg 4 h 47 min. fa |
|
|
| 4156 |
Helios Blockchain
4156
HLS
|
$0.016115 | -1.04% | -19.91% | -24.85% |
30g -24.85%
60g -24.85%
90g -24.85%
|
Open $0.020078
Min. $0.016114
Mass. $0.02013
|
$5.42M 336.16M HLS | - |
19-12-2025 15:15:17 3 gg 17 h 47 min. fa |
|
|
| 674 |
zkPass
674
ZKP
|
$0.147533 | -0.38% | -5.15% | -38.19% |
30g -38.19%
60g -38.19%
90g -38.19%
|
Open $0.164432
Min. $0.147533
Mass. $0.196731
|
$106.47M 721.65M ZKP | $29.75M |
19-12-2025 11:15:15 3 gg 21 h 47 min. fa |
|
|
| 4822 |
Winjackpot Coin
4822
JPC
|
$0.049067 | - | -2.02% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $0.050191
Min. $0.046468
Mass. $0.050191
|
$63.41K 1.29M JPC | - |
19-12-2025 11:15:15 3 gg 21 h 47 min. fa |
|
|
| 468 |
RateX
468
RTX
|
$3.50 | 0.17% | -9.59% | 106.63% |
30g 106.63%
60g 106.63%
90g 106.63%
|
Open $3.9899
Min. $3.4608
Mass. $4.1205
|
$391.29M 111.88M RTX | $58.26M |
19-12-2025 09:15:16 3 gg 23 h 47 min. fa |
|
|
| 4251 |
Capybobo
4251
PYBOBO
|
$0.000721 | -2.94% | -0.17% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.00072395
Min. $0.00070947
Mass. $0.0007428
|
$952.52K 1.32B PYBOBO | - |
19-12-2025 08:15:15 4 gg 47 min. 24 sec. fa |
|
|
| 1253 |
VOOI
1253
VOOI
|
$0.031901 | -1.78% | 16.99% | -84.32% |
30g -84.32%
60g -84.32%
90g -84.32%
|
Open $0.028409
Min. $0.025492
Mass. $0.032441
|
$59.82M 1.88B VOOI | $7.79M |
18-12-2025 11:15:16 4 gg 21 h 47 min. fa |
|
|
| 460 |
United Stables
460
U
|
$0.9995 | -0.03% | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9999
Min. $0.9993
Mass. $1.0001
|
$126.26M 126.33M U | $59.87M |
18-12-2025 11:15:16 4 gg 21 h 47 min. fa |
|
|
| 591 |
AgentLISA
591
LISA
|
$0.179831 | -0.01% | -7.3% | 12.44% |
30g 12.44%
60g 12.44%
90g 12.44%
|
Open $0.198831
Min. $0.178978
Mass. $0.202337
|
$362.05M 2.01B LISA | $38.88M |
18-12-2025 10:15:15 4 gg 22 h 47 min. fa |
|
|
| 4393 |
x402jobs
4393
JOBS
|
$0.001242 | 0.95% | -30.51% | -56.35% |
30g 2195.19%
60g 2195.19%
90g 2195.19%
|
Open $0.00162762
Min. $0.00112176
Mass. $0.00178802
|
$366.45K 294.94M JOBS | - |
18-12-2025 09:15:16 4 gg 23 h 47 min. fa |
|
|
| 4464 |
Crypto SuperCycle
4464
SUPERCYCLE
|
$0.000170 | -0.79% | -7.65% | -45.48% |
30g 116.2%
60g 116.2%
90g 116.2%
|
Open $0.00020137
Min. $0.00016966
Mass. $0.00022749
|
$260.94K 1.54B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 23 h 47 min. fa |
|
|
| 5734 |
Nobel for Trump
5734
N4T
|
$0.018717 | -1.97% | -3.89% | -1.72% |
30g 1765.04%
60g 1765.04%
90g 1765.04%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
$1.90K 101.72K N4T | - |
18-12-2025 09:15:16 4 gg 23 h 47 min. fa |
|
|
| 1556 |
LeverUp
1556
LV
|
$0.045491 | 1.77% | -14.28% | 98.62% |
30g 98.62%
60g 98.62%
90g 98.62%
|
Open $0.055425
Min. $0.043736
Mass. $0.055968
|
$236.01K 5.19M LV | $4.09M |
18-12-2025 03:15:16 5 gg 5 h 47 min. fa |
|
|
| 22836 |
MUSHI
22836
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 6 h 37 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | -0.08% | -10.17% | 1744.72% |
30g 1744.72%
60g 1744.72%
90g 1744.72%
|
Open -
Min. -
Mass. -
|
$18.42K - | - |
17-12-2025 18:15:16 5 gg 14 h 47 min. fa |
|
|
| 5135 |
Ryu Inu
5135
RYU
|
$0.00000007 | -1.07% | -70.72% | -76.05% |
30g -76.05%
60g -76.05%
90g -76.05%
|
Open $0.00000027
Min. $0.000000073
Mass. $0.000000271
|
$20.86K 285.79B RYU | - |
17-12-2025 18:15:16 5 gg 14 h 47 min. fa |
|
|
| 4129 |
SCOR
4129
SCOR
|
$0.009117 | -2% | -4.58% | -84.04% |
30g -84.04%
60g -84.04%
90g -84.04%
|
Open $0.0096091
Min. $0.00900958
Mass. $0.00974792
|
$16.60M 1.82B SCOR | - |
17-12-2025 10:15:16 5 gg 22 h 47 min. fa |
|
|
| 649 |
Infrared
649
IR
|
$0.160527 | 0.9% | -15.8% | -53.07% |
30g -53.07%
60g -53.07%
90g -53.07%
|
Open $0.195353
Min. $0.158009
Mass. $0.195353
|
$51.91M 323.38M IR | $32.91M |
17-12-2025 10:15:16 5 gg 22 h 47 min. fa |
|
|
| 4194 |
The White Whale
4194
WHITEWHALE
|
$0.006363 | 5.8% | 26.56% | 163.48% |
30g 180022.86%
60g 116262.85%
90g 7702.07%
|
Open $0.00522903
Min. $0.00492355
Mass. $0.00694047
|
$2.24M 352.26M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 1 h 47 min. fa |
|
|
| 8744 |
Based Apex Token
8744
BAP3X
|
$0.047515 | - | -1.02% | -0.01% |
30g -5.61%
60g -31.25%
90g -51.05%
|
Open $0.047854
Min. $0.047514
Mass. $0.048557
|
- - | - |
16-12-2025 16:15:15 6 gg 16 h 47 min. fa |
|
|
| 1170 |
Theoriq
1170
THQ
|
$0.067539 | -4.25% | 35.55% | -62.47% |
30g -62.47%
60g -62.47%
90g -62.47%
|
Open $0.047441
Min. $0.046509
Mass. $0.076365
|
$40.34M 597.21M THQ | $9.29M |
16-12-2025 14:15:16 6 gg 18 h 47 min. fa |
|
|
| 4432 |
OASIS
4432
OASIS
|
$0.692018 | 0.08% | 0.46% | 5.69% |
30g 33.18%
60g 33.18%
90g 33.18%
|
Open $0.690696
Min. $0.683891
Mass. $0.694976
|
$301.04K 435.02K OASIS | - |
16-12-2025 12:15:18 6 gg 20 h 47 min. fa |
|
|
| 4222 |
Dinosol
4222
DINOSOL1
|
$0.000666 | -0.9% | 35.45% | 29.68% |
30g 1104.31%
60g 1104.31%
90g 1104.31%
|
Open $0.00051233
Min. $0.00046026
Mass. $0.00084073
|
$1.43M 2.14B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 20 h 47 min. fa |
|
|
| 5617 |
AMATO
5617
AMATO
|
$0.013798 | 1.87% | 0.51% | 95.11% |
30g 330.95%
60g 330.95%
90g 330.95%
|
Open $0.013916
Min. $0.013544
Mass. $0.014371
|
$4.04K 292.83K AMATO | - |
16-12-2025 12:15:18 6 gg 20 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.