Cap Mercato $3.46T
-0.11%
Volume 24o $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Monete
34.056
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4257 |
Gas Town
4257
GAS
|
$0.029677 | 19.1% | 54.22% | 709989.19% |
30g 41851.4%
60g 41851.4%
90g 41851.4%
|
Open $0.037805
Min. $0.024327
Mass. $0.040584
|
$124.02M 4.18B GAS | - |
16-01-2026 11:15:13 18 h 19 min. 14 sec. fa |
|
|
| 1874 |
Wrapped Krown
1874
WKROWN
|
$0.002491 | -0.59% | 22.37% | 22.37% |
30g 22.37%
60g 22.37%
90g 22.37%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.32M 529.58M WKROWN | $2.37M |
16-01-2026 08:25:13 21 h 9 min. 14 sec. fa |
|
|
| 1041 |
RollX
1041
ROLL
|
$0.092225 | 7.93% | -7.73% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.016141
Min. $0.016141
Mass. $0.092224
|
$894.02M 9.69B ROLL | $14.29M |
16-01-2026 08:25:13 21 h 9 min. 14 sec. fa |
|
|
| 4717 |
Luxera
4717
XERA
|
$34.20 | - | 4.75% | 29.5% |
30g 273.98%
60g 639764.37%
90g 639764.37%
|
Open $32.95
Min. $32.95
Mass. $34.87
|
$144.46K 4.22K XERA | - |
16-01-2026 06:15:16 23 h 19 min. 11 sec. fa |
|
|
| 4388 |
PredicTools
4388
PREDIC
|
$0.004125 | -1.81% | -31.04% | 137786.86% |
30g 137786.86%
60g 137786.86%
90g 137786.86%
|
Open $0.00607704
Min. $0.00402017
Mass. $0.0071541
|
$998.73K 242.10M PREDIC | - |
16-01-2026 03:15:16 1 g 2 h 19 min. fa |
|
|
| 5652 |
BeanBox
5652
BNB
|
$0.000454 | -0.9% | -30.56% | 106.36% |
30g 106.36%
60g 106.36%
90g 106.36%
|
Open $0.00052011
Min. $0.00040412
Mass. $0.00068645
|
$5.00K 10.99M BNB | - |
16-01-2026 02:15:13 1 g 3 h 19 min. fa |
|
|
| 1245 |
人生K线
1245
人生K线
|
$0.008837 | 10.04% | 38.46% | 245.68% |
30g 39617.9%
60g 11182.67%
90g 11182.67%
|
Open $0.00766535
Min. $0.00638267
Mass. $0.00894856
|
$18.14M 2.05B 人生K线 | $8.84M |
16-01-2026 00:15:14 1 g 5 h 19 min. fa |
|
|
| 904 |
Sport.Fun
904
FUN
|
$0.108874 | -2.09% | 9.74% | 46.17% |
30g 46.17%
60g 46.17%
90g 46.17%
|
Open $0.105517
Min. $0.085164
Mass. $0.120686
|
$33.43M 307.06M FUN | $19.38M |
15-01-2026 14:15:15 1 g 15 h 19 min. fa |
|
|
| 695 |
Owlto Finance
695
OWL
|
$0.101384 | -3.89% | 7.76% | 43.25% |
30g 43.25%
60g 43.25%
90g 43.25%
|
Open $0.084723
Min. $0.081144
Mass. $0.120985
|
$251.09M 2.48B OWL | $33.46M |
15-01-2026 10:15:14 1 g 19 h 19 min. fa |
|
|
| 4834 |
Cjournal
4834
CJL
|
$0.085789 | 0.02% | -0.08% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.085943
Min. $0.085201
Mass. $0.086213
|
$94.05K 1.10M CJL | - |
15-01-2026 10:15:14 1 g 19 h 19 min. fa |
|
|
| 4434 |
Entropy (ennntropy.com)
4434
ENTROPY
|
$0.000671 | -11.18% | 45.65% | 1075.35% |
30g 1075.35%
60g 1075.35%
90g 1075.35%
|
Open $0.00046316
Min. $0.00044866
Mass. $0.00104578
|
$685.21K 1.02B ENTROPY | - |
15-01-2026 07:15:15 1 g 22 h 19 min. fa |
|
|
| 30177 |
Teltra USD
30177
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 10 h 9 min. fa |
|
|
| 5114 |
TRUMP IN GREENLAND
5114
TIG
|
$0.000352 | -1.79% | 29.56% | 501.26% |
30g 501.26%
60g 501.26%
90g 501.26%
|
Open $0.00027944
Min. $0.00026512
Mass. $0.0003741
|
$37.16K 105.69M TIG | - |
14-01-2026 18:15:18 2 gg 11 h 19 min. fa |
|
|
| 5167 |
PumpFunFloki
5167
PFF
|
$0.000193 | 0.24% | 2.49% | 33.75% |
30g 33.75%
60g 33.75%
90g 33.75%
|
Open $0.0002016
Min. $0.00017761
Mass. $0.0002016
|
$28.54K 147.94M PFF | - |
14-01-2026 18:15:18 2 gg 11 h 19 min. fa |
|
|
| 4231 | $50.54 | - | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.53
Min. $50.50
Mass. $50.54
|
$54.79K 1.08K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 12 h 19 min. fa |
|
||
| 15328 |
Exchange Request for Bitbon
15328
ERBB
|
$1.61 | -0.06% | -1.19% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $1.6261
Min. $1.6067
Mass. $1.6515
|
- - | - |
14-01-2026 15:25:11 2 gg 14 h 9 min. fa |
|
|
| 30482 |
The White Pepe
30482
WHITEPEPE
|
$0.000113 | - | -19.5% | 3372.81% |
30g 3372.81%
60g 3372.81%
90g 3372.81%
|
Open $0.00016078
Min. $0.0001129
Mass. $0.0001637
|
- - | - |
14-01-2026 15:15:18 2 gg 14 h 19 min. fa |
|
|
| 2537 |
CRY CRY HORSE
2537
哭哭马
|
$0.000670 | 17.3% | 14.14% | 597.51% |
30g 597.51%
60g 597.51%
90g 597.51%
|
Open $0.00058806
Min. $0.00054349
Mass. $0.00067045
|
$84.84K 126.54M 哭哭马 | $670.46K |
14-01-2026 14:15:14 2 gg 15 h 19 min. fa |
|
|
| 4238 |
Texas Instruments Tokenized Stock (Ondo)
4238
TXNon
|
$191.25 | - | 0.7% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $189.86
Min. $189.86
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 19 h 9 min. fa |
|
|
| 2255 |
Empire of Sight
2255
SIGHT
|
$0.004269 | -5.91% | 35.4% | -91.03% |
30g -91.03%
60g -91.03%
90g -91.03%
|
Open $0.0032989
Min. $0.00306541
Mass. $0.00485635
|
$10.51M 2.46B SIGHT | $1.12M |
14-01-2026 08:15:14 2 gg 21 h 19 min. fa |
|
|
| 21580 |
Meo Finance
21580
MEFI
|
$0.033747 | - | -17.62% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.046748
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 9 h 9 min. fa |
|
|
| 4185 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 9 h 9 min. fa |
|
||
| 4273 |
Figure HELOC
4273
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$13.04M 13.04M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 9 h 19 min. fa |
|
|
| 5826 |
Gonka
5826
GNK
|
$2.08 | - | -16.8% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $2.6090
Min. $2.0787
Mass. $2.6090
|
$1.52K 731.00 GNK | - |
13-01-2026 19:25:13 3 gg 10 h 9 min. fa |
|
|
| 4209 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 11 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.