Cap Mercato $2.60T -1.2%
Volume 24o $190.82B -16.57%
BTC % 54.58% 0.42%
ETH % 10.12% -1.28%
Monete 34.472 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4549
BurnDog
BurnDog
4549
BDOG
$0.000626 -3.18% -15.28% -15.28%
30g -15.28%
60g -15.28%
90g -15.28%
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
$356.66K 569.62M BDOG - 08-04-2026 16:15:16
12 h 38 min. 32 sec. fa
4881
Upscreener
Upscreener
4881
UPS
$0.106279 6.8% 234.29% 7474.06%
30g 7474.06%
60g 7474.06%
90g 7474.06%
Open $0.033726
Min. $0.033726
Mass. $0.106278
$57.75K 543.40K UPS - 08-04-2026 15:15:16
13 h 38 min. 32 sec. fa
6570 $0.272301 - 0.94% -0.61%
30g -2.1%
60g -9.29%
90g -9.29%
Open $0.272032
Min. $0.271633
Mass. $0.2723
- - - 08-04-2026 12:15:17
16 h 38 min. 31 sec. fa
4473 $0.002484 -0.2% -9.88% -9.88%
30g -9.88%
60g -9.88%
90g -9.88%
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
$789.00K 317.59M SOLIB - 08-04-2026 10:15:15
18 h 38 min. 33 sec. fa
4390
PUMPCADE
PUMPCADE
4390
PUMPCADE
$0.019710 0.14% 3.2% 31.09%
30g 276.93%
60g 649.38%
90g 284.6%
Open $0.019294
Min. $0.018601
Mass. $0.021227
$3.86M 195.85M PUMPCADE - 08-04-2026 05:15:17
23 h 38 min. 31 sec. fa
4362 $0.000088 0.96% -24.8% 32.73%
30g 2081.71%
60g 2081.71%
90g 2081.71%
Open $0.00011824
Min. $0.00004752
Mass. $0.00011824
$16.79M 191.68B ODIC - 07-04-2026 21:15:17
1 g 7 h 38 min. fa
4516
Brent Crude
Brent Crude
4516
BRENT
$0.005334 -4.84% 11.71% 4478.23%
30g 14712.37%
60g 14712.37%
90g 14712.37%
Open $0.00501492
Min. $0.00473986
Mass. $0.00733251
$460.16K 86.26M BRENT - 07-04-2026 14:15:15
1 g 14 h 38 min. fa
5654 $67.30 0.51% -2.83% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $69.23
Min. $66.72
Mass. $69.97
$889.00 13.00 SLV - 06-04-2026 15:25:12
2 gg 13 h 28 min. fa
18937 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
2 gg 13 h 28 min. fa
4341 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
2 gg 14 h 38 min. fa
4342 $212.40 - - -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $212.39
Min. $212.39
Mass. $212.39
- - $118.00 06-04-2026 14:15:16
2 gg 14 h 38 min. fa
4336 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
2 gg 17 h 38 min. fa
4901
SOFTWARE.AI
SOFTWARE.AI
4901
SOFTWARE.AI
$0.292731 - 2.11% 2.66%
30g 3.41%
60g 3.41%
90g 3.41%
Open $0.288269
Min. $0.286526
Mass. $0.292837
$55.28K 188.84K SOFTWARE.AI - 06-04-2026 07:15:16
2 gg 21 h 38 min. fa
10443
BULL (bullcoin.store)
BULL (bullcoin.store)
10443
BULLCOINSTOR1
- -0.7% 8.52% 80.29%
30g 80.29%
60g 80.29%
90g 80.29%
Open -
Min. -
Mass. -
$12.07K - - 06-04-2026 05:15:17
2 gg 23 h 38 min. fa
4432
Pro Token
Pro Token
4432
PRO
$60.90 0.39% 0.65% 0.54%
30g 40.07%
60g 305.39%
90g 1412.62%
Open $60.65
Min. $60.25
Mass. $61.02
$1.43M 23.52K PRO - 06-04-2026 05:15:17
2 gg 23 h 38 min. fa
5421
OddHanc
OddHanc
5421
HANC
$0.00000005 -14.9% -28.65% 55.3%
30g 55.3%
60g 55.3%
90g 55.3%
Open $0.000000076
Min. $0.000000048
Mass. $0.000000083
$5.94K 121.26B HANC - 05-04-2026 06:15:17
3 gg 22 h 38 min. fa
4632
Maxxing
Maxxing
4632
MAXXING
$0.001672 -0.17% -9.24% -18.95%
30g -5.46%
60g 1303.23%
90g 862.76%
Open $0.00175891
Min. $0.0016723
Mass. $0.00186411
$214.35K 128.18M MAXXING - 04-04-2026 15:15:14
4 gg 13 h 38 min. fa
5380
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5380
ARTEMIS
$0.000019 -0.83% -18.87% -62.26%
30g -62.26%
60g -62.26%
90g -62.26%
Open $0.00002606
Min. $0.00001401
Mass. $0.00002615
$7.97K 409.50M ARTEMIS - 03-04-2026 13:15:14
5 gg 15 h 38 min. fa
27249
ROCKET
ROCKET
27249
ROCKETCIONSP1
- - 2.89% -90.68%
30g -90.68%
60g -90.68%
90g -90.68%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
5 gg 16 h 38 min. fa
4841 $0.000881 -1.98% -3.34% 70.53%
30g 599.17%
60g 691.81%
90g 1324.88%
Open $0.0009264
Min. $0.00088132
Mass. $0.00093633
$68.98K 78.27M EAT - 03-04-2026 08:15:15
5 gg 20 h 38 min. fa
4578
BLM coin
BLM coin
4578
BLM
$0.003540 2.01% -9.97% 6297.25%
30g 6297.25%
60g 6297.25%
90g 6297.25%
Open $0.00358073
Min. $0.00318796
Mass. $0.00393163
$272.06K 76.86M BLM - 03-04-2026 01:15:14
6 gg 3 h 38 min. fa
4331 $71.00 0.36% 3.56% 4.09%
30g 4.09%
60g 4.09%
90g 4.09%
Open $68.16
Min. $68.16
Mass. $71.01
$791.65K 11.15K FLQLon $189.00 02-04-2026 17:15:15
6 gg 11 h 38 min. fa
4502
RIV Coin
RIV Coin
4502
RIV
$0.000705 -0.2% 31.33% 34.84%
30g 34.84%
60g 34.84%
90g 34.84%
Open $0.00055022
Min. $0.00053137
Mass. $0.00075266
$530.29K 752.33M RIV - 02-04-2026 14:15:14
6 gg 14 h 38 min. fa
5396
UnityWallet
UnityWallet
5396
UNT
$0.056129 -0.01% -3.68% 5.24%
30g 5.24%
60g 5.24%
90g 5.24%
Open $0.058091
Min. $0.056128
Mass. $0.059369
$7.36K 131.06K UNT - 02-04-2026 10:25:14
6 gg 18 h 28 min. fa
4420
Eitherway
Eitherway
4420
EITHER
$0.122156 0.77% -9.34% -1.75%
30g 750.3%
60g 750.3%
90g 750.3%
Open $0.136584
Min. $0.119529
Mass. $0.141768
$1.87M 15.28M EITHER - 02-04-2026 03:15:16
1 set. 1 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.