Cap Mercato $3.21T
2.07%
Volume 24o $196.52B
-42.8%
BTC % 54.97%
-0.41%
ETH % 11.23%
0.08%
Monete
33.847
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 |
TradeTide
1203
TTD
|
$0.065140 | -6.53% | -6.53% | -6.53% |
30g -6.53%
60g -6.53%
90g -6.53%
|
Open $0.06514
Min. $0.06514
Mass. $0.06514
|
$4.74M 72.71M TTD | $8.96M |
20-12-2025 08:15:16 43 min. 46 sec. fa |
|
|
| 4568 |
Unlimited Wealth Utility
4568
UWU
|
$0.000279 | -1.5% | 8.98% | 8.98% |
30g 8.98%
60g 8.98%
90g 8.98%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00028907
|
$168.49K 604.01M UWU | - |
20-12-2025 04:15:18 4 h 43 min. 44 sec. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.020794 | -3.87% | -3.03% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $0.032383
Min. $0.020794
Mass. $0.032383
|
$6.81M 327.52M HLS | - |
19-12-2025 15:15:17 17 h 43 min. 45 sec. fa |
|
|
| 827 |
zkPass
827
ZKP
|
$0.103330 | -7.98% | -56.71% | -56.71% |
30g -56.71%
60g -56.71%
90g -56.71%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$118.61M 1.15B ZKP | $20.84M |
19-12-2025 11:15:15 21 h 43 min. 47 sec. fa |
|
|
| 4710 |
Winjackpot Coin
4710
JPC
|
$0.049279 | -0.39% | 2.3% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$99.34K 2.02M JPC | - |
19-12-2025 11:15:15 21 h 43 min. 47 sec. fa |
|
|
| 639 |
RateX
639
RTX
|
$2.07 | -6.96% | 22.13% | 22.13% |
30g 22.13%
60g 22.13%
90g 22.13%
|
Open $1.4932
Min. $1.2456
Mass. $2.4317
|
$103.51M 50.07M RTX | $34.44M |
19-12-2025 09:15:16 23 h 43 min. 46 sec. fa |
|
|
| 4205 |
Capybobo
4205
PYBOBO
|
$0.000728 | -0.42% | 1.44% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$2.52M 3.46B PYBOBO | - |
19-12-2025 08:15:15 1 g 43 min. 47 sec. fa |
|
|
| 1159 |
VOOI
1159
VOOI
|
$0.040081 | 4.29% | -23.77% | -80.3% |
30g -80.3%
60g -80.3%
90g -80.3%
|
Open $0.052657
Min. $0.038428
Mass. $0.056478
|
$73.52M 1.83B VOOI | $9.79M |
18-12-2025 11:15:16 1 g 21 h 43 min. fa |
|
|
| 463 |
United Stables
463
U
|
$0.9996 | 0.01% | -0.03% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0003
Min. $0.9994
Mass. $1.0005
|
$168.95M 169.02M U | $59.87M |
18-12-2025 11:15:16 1 g 21 h 43 min. fa |
|
|
| 619 |
AgentLISA
619
LISA
|
$0.167263 | -0.37% | 0.39% | 4.58% |
30g 4.58%
60g 4.58%
90g 4.58%
|
Open $0.155779
Min. $0.149095
Mass. $0.169063
|
$225.19M 1.35B LISA | $36.17M |
18-12-2025 10:15:15 1 g 22 h 43 min. fa |
|
|
| 4354 |
x402jobs
4354
JOBS
|
$0.001591 | -0.89% | 54.12% | 450.14% |
30g 2839.24%
60g 2839.24%
90g 2839.24%
|
Open $0.00101584
Min. $0.00101584
Mass. $0.00175528
|
$520.81K 327.33M JOBS | - |
18-12-2025 09:15:16 1 g 23 h 43 min. fa |
|
|
| 4496 |
Crypto SuperCycle
4496
SUPERCYCLE
|
$0.000276 | -9.03% | 1.24% | 21.99% |
30g 251.57%
60g 251.57%
90g 251.57%
|
Open $0.00028216
Min. $0.00027055
Mass. $0.00036784
|
$237.91K 862.27M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 23 h 43 min. fa |
|
|
| 23510 |
Nobel for Trump
23510
N4T
|
$0.019171 | - | -10.57% | 26.45% |
30g 1810.26%
60g 1810.26%
90g 1810.26%
|
Open $0.021437
Min. $0.017835
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 1 g 23 h 43 min. fa |
|
|
| 1423 |
LeverUp
1423
LV
|
$0.059079 | 2.9% | 34.9% | 157.95% |
30g 157.95%
60g 157.95%
90g 157.95%
|
Open $0.035121
Min. $0.034939
Mass. $0.069187
|
$719.39K 12.18M LV | $5.32M |
18-12-2025 03:15:16 2 gg 5 h 43 min. fa |
|
|
| 22862 |
MUSHI
22862
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 gg 6 h 33 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | 1.83% | -27.91% | 1273.07% |
30g 1273.07%
60g 1273.07%
90g 1273.07%
|
Open -
Min. -
Mass. -
|
$40.83K - | - |
17-12-2025 18:15:16 2 gg 14 h 43 min. fa |
|
|
| 4479 |
Ryu Inu
4479
RYU
|
$0.00000029 | -0.43% | 45.53% | -4.37% |
30g -4.37%
60g -4.37%
90g -4.37%
|
Open $0.000000207
Min. $0.00000019
Mass. $0.000000356
|
$262.90K 894.23B RYU | - |
17-12-2025 18:15:16 2 gg 14 h 43 min. fa |
|
|
| 4145 |
SCOR
4145
SCOR
|
$0.009596 | -0.36% | -27.35% | -83.2% |
30g -83.2%
60g -83.2%
90g -83.2%
|
Open $0.012986
Min. $0.00923746
Mass. $0.013209
|
$26.97M 2.81B SCOR | - |
17-12-2025 10:15:16 2 gg 22 h 43 min. fa |
|
|
| 489 |
Infrared
489
IR
|
$0.266130 | 1.83% | -2.53% | -22.2% |
30g -22.2%
60g -22.2%
90g -22.2%
|
Open $0.262457
Min. $0.25783
Mass. $0.276429
|
$185.79M 698.11M IR | $54.56M |
17-12-2025 10:15:16 2 gg 22 h 43 min. fa |
|
|
| 4249 |
The White Whale
4249
WHITEWHALE
|
$0.003664 | -2.85% | 55.44% | 72.5% |
30g 78163.58%
60g 61160.33%
90g 4392.85%
|
Open $0.00228394
Min. $0.00228394
Mass. $0.00377175
|
$1.44M 392.25M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 1 h 43 min. fa |
|
|
| 4641 |
Based Apex Token
4641
BAP3X
|
$0.048061 | -0.04% | 1.86% | -4.81% |
30g -12.7%
60g -30.31%
90g -50.48%
|
Open $0.04678
Min. $0.04678
Mass. $0.048117
|
$130.57K 2.72M BAP3X | - |
16-12-2025 16:15:15 3 gg 16 h 43 min. fa |
|
|
| 1385 |
Theoriq
1385
THQ
|
$0.041289 | -4.42% | 11.7% | -77.06% |
30g -77.06%
60g -77.06%
90g -77.06%
|
Open $0.039891
Min. $0.036671
Mass. $0.045693
|
$11.64M 281.81M THQ | $5.68M |
16-12-2025 14:15:16 3 gg 18 h 43 min. fa |
|
|
| 4256 |
Dinosol
4256
DINOSOL1
|
$0.000746 | 6.43% | 2.46% | 36.6% |
30g 1248.82%
60g 1248.82%
90g 1248.82%
|
Open $0.00077357
Min. $0.00060432
Mass. $0.00077357
|
$1.25M 1.67B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 20 h 43 min. fa |
|
|
| 4682 |
OASIS
4682
OASIS
|
$0.684509 | 0.63% | 0.64% | 5.67% |
30g 31.74%
60g 31.74%
90g 31.74%
|
Open $0.684438
Min. $0.673988
Mass. $0.684508
|
$112.55K 164.43K OASIS | - |
16-12-2025 12:15:18 3 gg 20 h 43 min. fa |
|
|
| 5426 |
AMATO
5426
AMATO
|
$0.016387 | 2.57% | 10.36% | 411.81% |
30g 411.81%
60g 411.81%
90g 411.81%
|
Open $0.013331
Min. $0.013331
Mass. $0.016387
|
$11.55K 704.53K AMATO | - |
16-12-2025 12:15:18 3 gg 20 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.