Cap Mercato $2.55T
-0.25%
Volume 24o $194.67B
-15.28%
BTC % 54.46%
-0.2%
ETH % 9.59%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4993 |
Altura
4993
AVLT
|
$1.0438 | 0.62% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$58.79K 56.33K AVLT | - |
11-03-2026 19:15:16 11 h 13 min. 53 sec. fa |
|
|
| 5248 |
ARSe Digital
5248
ARSE
|
$0.000697 | - | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$17.39K 24.93M ARSE | $69.73K |
11-03-2026 14:15:16 16 h 13 min. 53 sec. fa |
|
|
| 4371 |
GoldFinger
4371
GF
|
$0.003771 | 0.13% | -9.67% | 274.08% |
30g 274.08%
60g 274.08%
90g 274.08%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$12.80M 3.39B GF | - |
11-03-2026 11:15:15 19 h 13 min. 54 sec. fa |
|
|
| 7935 |
ASML Holding NV (Derivatives)
7935
ASML
|
$1,371.84 | 0.05% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 21 h 3 min. 57 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -2.15% | 44.4% | 44.4% |
30g 44.4%
60g 44.4%
90g 44.4%
|
Open -
Min. -
Mass. -
|
$77.80K - | - |
11-03-2026 09:15:15 21 h 13 min. 54 sec. fa |
|
|
| 5126 |
The Whale killer
5126
ORCA
|
$0.000031 | -2.35% | -53.48% | -53.48% |
30g -53.48%
60g -53.48%
90g -53.48%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$33.62K 1.07B ORCA | - |
11-03-2026 08:15:16 22 h 13 min. 53 sec. fa |
|
|
| 1478 |
Nebula3 GameFi
1478
SN3
|
$0.010299 | -3.76% | -63.22% | -63.22% |
30g -63.22%
60g -63.22%
90g -63.22%
|
Open $0.031818
Min. $0.010298
Mass. $0.037173
|
$87.47M 8.49B SN3 | $3.76M |
11-03-2026 08:15:16 22 h 13 min. 53 sec. fa |
|
|
| 17827 |
Hanmi Semiconductor Co Ltd (Derivatives)
17827
042700
|
$305,062.67 | 0.12% | -3.04% | -4.69% |
30g -4.69%
60g -4.69%
90g -4.69%
|
Open $314,629.07
Min. $304,672.62
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 1 g 3 min. 57 sec. fa |
|
|
| 29668 | $469.92 | - | -2.24% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $480.69
Min. $469.92
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 1 g 3 min. 57 sec. fa |
|
||
| 9612 | $21.11 | - | 1.88% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 1 h 3 min. fa |
|
||
| 4605 |
Botchain
4605
KPK
|
$1.0881 | -0.02% | -0.74% | -0.08% |
30g 1.29%
60g -0.71%
90g -0.67%
|
Open $1.0963
Min. $1.0876
Mass. $1.0965
|
$306.20K 281.41K KPK | - |
10-03-2026 16:15:17 1 g 14 h 13 min. fa |
|
|
| 816 |
龙虾 (Lobster)
816
龙虾
|
$0.020671 | 7.32% | 135.77% | 1080.17% |
30g 37096.36%
60g 37096.36%
90g 37096.36%
|
Open $0.01191
Min. $0.00825702
Mass. $0.021589
|
$64.63M 3.13B 龙虾 | $20.67M |
10-03-2026 11:15:14 1 g 19 h 13 min. fa |
|
|
| 17090 |
Global X Uranium ETF (Derivatives)
17090
URA
|
$50.98 | 0.25% | -2.71% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $52.45
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 20 h 3 min. fa |
|
|
| 5571 |
Paradex
5571
DIME
|
$0.040313 | -0.18% | -4.07% | -4.99% |
30g -4.99%
60g -4.99%
90g -4.99%
|
Open $0.042137
Min. $0.034942
Mass. $0.042504
|
$5.01K 124.20K DIME | - |
10-03-2026 02:15:16 2 gg 4 h 13 min. fa |
|
|
| 3283 |
Fluminense FC Fan Token
3283
FLU
|
$0.027070 | -2.4% | 1.96% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.026548
Min. $0.026117
Mass. $0.027735
|
$1.03K 38.06K FLU | $94.65K |
09-03-2026 17:15:15 2 gg 13 h 13 min. fa |
|
|
| 4385 |
Bridged BTC (NEAR Intents)
4385
BRIDGEDBTCNE1
|
$69,452.75 | 0.12% | -0.43% | 1.88% |
30g 1.88%
60g -21.41%
90g -21.41%
|
Open $69,844.22
Min. $69,362.06
Mass. $70,923.60
|
$6.10M 87.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 17 h 3 min. fa |
|
|
| 4388 |
Tether Near Bridged
4388
USDT
|
$0.9993 | -0.06% | 0.15% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0035
Min. $0.9977
Mass. $1.0035
|
$5.57M 5.57M USDT | - |
09-03-2026 13:25:12 2 gg 17 h 3 min. fa |
|
|
| 4395 |
Bridged ETH (NEAR Intents)
4395
BRIDGEDETHNE1
|
$2,026.16 | - | 0.5% | 1.37% |
30g 1.37%
60g -31.42%
90g -31.42%
|
Open $2,027.78
Min. $2,011.87
Mass. $2,074.80
|
$4.42M 2.18K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 17 h 3 min. fa |
|
|
| 4789 |
YELLOW
4789
YELLOW
|
$0.028901 | 3.21% | 3.22% | 8.65% |
30g 8.65%
60g 8.65%
90g 8.65%
|
Open $0.027904
Min. $0.025399
Mass. $0.028904
|
$116.24K 4.02M YELLOW | - |
09-03-2026 09:15:15 2 gg 21 h 13 min. fa |
|
|
| 4495 |
Z Gen Coin
4495
ZGC
|
$0.255180 | - | 0.1% | -3.22% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.254971
Min. $0.254917
Mass. $0.255847
|
$37.31K 146.22K ZGC | - |
08-03-2026 15:15:16 3 gg 15 h 13 min. fa |
|
|
| 30419 |
Tencent AI
30419
TENCENTAI
|
- | - | 5.9% | -70.46% |
30g -70.46%
60g -70.46%
90g -70.46%
|
Open -
Min. -
Mass. -
|
- - | - |
08-03-2026 06:15:17 4 gg 13 min. 52 sec. fa |
|
|
| 4490 |
Precious Metals USD
4490
PMUSD
|
$0.9935 | 0.02% | -0.04% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.9944
Min. $0.9933
Mass. $0.9944
|
$798.35K 803.55K PMUSD | - |
06-03-2026 14:15:15 5 gg 16 h 13 min. fa |
|
|
| 573 |
tx
573
TX
|
$0.019228 | 0.17% | 0.67% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open $0.0198
Min. $0.018909
Mass. $0.0198
|
$152.68K 7.94M TX | $37.07M |
06-03-2026 14:15:15 5 gg 16 h 13 min. fa |
|
|
| 5581 |
SHOW
5581
SHOW
|
$0.314952 | - | 23.8% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.251978
Min. $0.250131
Mass. $0.348421
|
- - | - |
06-03-2026 13:15:15 5 gg 17 h 13 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.106809 | 0.34% | -2.88% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.110686
Min. $0.103047
Mass. $0.123725
|
$7.70M 72.05M BDAG | - |
06-03-2026 11:15:14 5 gg 19 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.