Cap Mercato $3.24T
-2.51%
Volume 24o $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11636 |
Chronoeffector AI
11636
CHRONOEFFE
|
$0.001655 | - | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.0017187
Min. $0.00165462
Mass. $0.00172016
|
- - | - |
21-01-2026 07:25:11 2 h 40 min. 45 sec. fa |
|
|
| 4288 |
U.S Oil
4288
USOR
|
$0.012368 | -55.22% | -78.86% | -78.86% |
30g -78.86%
60g -78.86%
90g -78.86%
|
Open $0.014466
Min. $0.012367
Mass. $0.027619
|
$47.12M 3.81B USOR | - |
21-01-2026 03:15:16 6 h 50 min. 40 sec. fa |
|
|
| 440 |
Solana Mobile Seeker
440
SKR
|
$0.012650 | -5.18% | 57.43% | 57.43% |
30g 57.43%
60g 57.43%
90g 57.43%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$34.35M 2.71B SKR | $68.53M |
21-01-2026 02:15:15 7 h 50 min. 41 sec. fa |
|
|
| 1901 |
错版马
1901
CRYINGHORSE
|
$0.002093 | 3.89% | -23.75% | 295.12% |
30g 2535.75%
60g 2535.75%
90g 2535.75%
|
Open $0.00310022
Min. $0.00201399
Mass. $0.00339759
|
$22.33M 10.67B CRYINGHORSE | $2.09M |
20-01-2026 23:15:22 10 h 50 min. 34 sec. fa |
|
|
| 1137 |
Ucan fix life in1day
1137
1
|
$0.010775 | 23.42% | -17.1% | 664.87% |
30g 664.87%
60g 664.87%
90g 664.87%
|
Open $0.015783
Min. $0.00854345
Mass. $0.016455
|
$61.92M 5.75B 1 | $10.77M |
20-01-2026 19:15:19 14 h 50 min. 37 sec. fa |
|
|
| 5316 |
ZEXX AI
5316
ZEXX
|
$0.978900 | - | 265.91% | 265.91% |
30g 265.91%
60g 265.91%
90g 265.91%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$18.83K 19.23K ZEXX | - |
20-01-2026 18:15:15 15 h 50 min. 41 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.24 | 0.02% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 17 h 40 min. 44 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.91 | 0.02% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 17 h 50 min. 40 sec. fa |
|
|
| 4722 |
你可以在一天内改变人生
4722
一
|
$0.000634 | 17.15% | -9.88% | 561.2% |
30g 561.2%
60g 561.2%
90g 561.2%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$162.36K 256.16M 一 | - |
20-01-2026 14:15:28 19 h 50 min. 28 sec. fa |
|
|
| 5112 |
AI Powered Finance
5112
AIPF
|
$1.76 | 0.77% | 4.5% | 23.07% |
30g 24.97%
60g 56.6%
90g 75.07%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$47.94K 27.27K AIPF | - |
20-01-2026 13:15:15 20 h 50 min. 41 sec. fa |
|
|
| 4703 |
Mil
4703
MIL
|
$0.008396 | -0.05% | -2.15% | 18.61% |
30g 18.61%
60g 18.61%
90g 18.61%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$179.90K 21.43M MIL | - |
20-01-2026 12:15:16 21 h 50 min. 40 sec. fa |
|
|
| 1274 |
DGLD - Digital Gold Token
1274
DGLD
|
$4,740.94 | -0.06% | 3.04% | 3.04% |
30g 3.04%
60g 3.04%
90g 3.04%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
$9.15K 1.00 DGLD | $7.88M |
20-01-2026 12:15:16 21 h 50 min. 40 sec. fa |
|
|
| 4809 |
Coinnektplus
4809
CNKT+
|
$0.001554 | 1.55% | 14.85% | 202.45% |
30g 112.4%
60g -98.68%
90g -99.84%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
|
$122.10K 78.57M CNKT+ | - |
20-01-2026 10:15:14 23 h 50 min. 42 sec. fa |
|
|
| 944 |
Acurast
944
ACU
|
$0.077288 | -9.63% | -56.54% | -56.54% |
30g -56.54%
60g -56.54%
90g -56.54%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$42.19M 545.84M ACU | $16.77M |
20-01-2026 10:15:14 23 h 50 min. 42 sec. fa |
|
|
| 4633 |
Trove
4633
TROVE
|
$0.000364 | 15.97% | -49.16% | -47.81% |
30g -47.81%
60g -47.81%
90g -47.81%
|
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
|
$257.42K 707.73M TROVE | - |
20-01-2026 09:15:16 1 g 50 min. 40 sec. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.66 | - | -0.81% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 1 h 50 min. fa |
|
|
| 661 |
HeyElsa
661
ELSA
|
$0.149099 | 1.17% | 24.81% | -51.33% |
30g -51.33%
60g -51.33%
90g -51.33%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$154.51M 1.04B ELSA | $34.14M |
20-01-2026 08:15:13 1 g 1 h 50 min. fa |
|
|
| 4365 |
Clippy (kevanjatt)
4365
CLIPPY
|
$0.000702 | 11.73% | -29% | 1168.24% |
30g 1168.24%
60g 1168.24%
90g 1168.24%
|
Open $0.0011585
Min. $0.00062818
Mass. $0.0011585
|
$2.15M 3.06B CLIPPY | - |
20-01-2026 02:15:18 1 g 7 h 50 min. fa |
|
|
| 5228 |
小兔 (Xiaotu)
5228
TU
|
$0.00000068 | 2.5% | -10.46% | 28.92% |
30g 28.92%
60g 28.92%
90g 28.92%
|
Open $0.00000073
Min. $0.000000599
Mass. $0.000000799
|
$28.82K 42.69B TU | - |
20-01-2026 00:15:15 1 g 9 h 50 min. fa |
|
|
| 24610 |
Paradise Tycoon
24610
MOANI
|
$0.000250 | - | 0.14% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.00025131
Min. $0.00024309
Mass. $0.00025192
|
- - | - |
19-01-2026 23:25:14 1 g 10 h 40 min. fa |
|
|
| 4693 |
Jackson
4693
JACKSON
|
$0.044327 | -0.39% | -6.58% | -17.35% |
30g 41.87%
60g 4304.54%
90g 4304.54%
|
Open $0.047799
Min. $0.043925
Mass. $0.047799
|
$186.42K 4.21M JACKSON | - |
19-01-2026 15:15:16 1 g 18 h 50 min. fa |
|
|
| 4356 |
Purple Frog
4356
PF
|
$0.002198 | 0.01% | 4035.79% | 4033.28% |
30g 4033.28%
60g 4033.28%
90g 4033.28%
|
Open $0.00005315
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 19 h 50 min. fa |
|
|
| 5102 |
THORChain
5102
TCY
|
$0.153875 | -0.12% | -1.54% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.158717
Min. $0.150727
Mass. $0.158717
|
$49.55K 322.04K TCY | - |
19-01-2026 13:15:14 1 g 20 h 50 min. fa |
|
|
| 23597 |
Ni28
23597
OZNI
|
$1.1352 | - | 3.24% | 19.53% |
30g 56.9%
60g 59.51%
90g 59.51%
|
Open $1.1145
Min. $1.0996
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 2 gg 6 h 50 min. fa |
|
|
| 5674 |
IDNGold
5674
IDNG
|
$1.67 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $1.6666
Min. $1.6665
Mass. $1.6713
|
$6.26K 3.75K IDNG | - |
18-01-2026 22:15:15 2 gg 11 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.