Cap Mercato $3.13T
-2.03%
Volume 24o $234.01B
12.58%
BTC % 55.32%
1.26%
ETH % 10.93%
-1.92%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2055 |
LeverUp
2055
LV
|
$0.017000 | 4.83% | -4.55% | -4.55% |
30g -4.55%
60g -4.55%
90g -4.55%
|
Open $0.016807
Min. $0.016215
Mass. $0.016999
|
$172.59K 10.15M LV | $1.53M |
18-12-2025 03:15:16 2 h 5 min. 43 sec. fa |
|
|
| 22873 |
MUSHI
22873
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 h 55 min. 47 sec. fa |
|
|
| 33275 |
YEE
33275
YEE
|
- | 20.55% | 72.76% | 72.76% |
30g 72.76%
60g 72.76%
90g 72.76%
|
Open -
Min. -
Mass. -
|
$32.95K - | - |
17-12-2025 18:15:16 11 h 5 min. 43 sec. fa |
|
|
| 4378 |
Ryu Inu
4378
RYU
|
$0.00000041 | -3.07% | 31.55% | 31.55% |
30g 31.55%
60g 31.55%
90g 31.55%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$500.29K 1.24T RYU | - |
17-12-2025 18:15:16 11 h 5 min. 43 sec. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.015725 | 2.47% | -72.48% | -72.48% |
30g -72.48%
60g -72.48%
90g -72.48%
|
Open $0.032702
Min. $0.014833
Mass. $0.032702
|
$24.92M 1.59B SCOR | - |
17-12-2025 10:15:16 19 h 5 min. 43 sec. fa |
|
|
| 516 |
Infrared
516
IR
|
$0.242807 | 5.76% | -29.02% | -29.02% |
30g -29.02%
60g -29.02%
90g -29.02%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$121.96M 502.27M IR | $49.78M |
17-12-2025 10:15:16 19 h 5 min. 43 sec. fa |
|
|
| 4322 |
The White Whale
4322
WHITEWHALE
|
$0.001753 | 0.26% | -7.45% | 64.66% |
30g 50979.34%
60g 22160.83%
90g 2049.83%
|
Open $0.00195315
Min. $0.00174874
Mass. $0.0019804
|
$654.81K 373.46M WHITEWHALE | - |
17-12-2025 07:15:16 22 h 5 min. 43 sec. fa |
|
|
| 4283 |
Based Apex Token
4283
BAP3X
|
$0.046884 | -0.18% | -1.91% | -8.45% |
30g -12.86%
60g -31.97%
90g -51.7%
|
Open $0.048129
Min. $0.046796
Mass. $0.048478
|
$885.43K 18.89M BAP3X | - |
16-12-2025 16:15:15 1 g 13 h 5 min. fa |
|
|
| 1334 |
Theoriq
1334
THQ
|
$0.045981 | 0.12% | -33.83% | -74.45% |
30g -74.45%
60g -74.45%
90g -74.45%
|
Open $0.087149
Min. $0.045924
Mass. $0.087149
|
$23.51M 511.28M THQ | $6.33M |
16-12-2025 14:15:16 1 g 15 h 5 min. fa |
|
|
| 4523 |
OASIS
4523
OASIS
|
$0.670720 | 0.41% | 0.22% | 4.5% |
30g 29.08%
60g 29.08%
90g 29.08%
|
Open $0.67026
Min. $0.667704
Mass. $0.681683
|
$578.42K 862.39K OASIS | - |
16-12-2025 12:15:18 1 g 17 h 5 min. fa |
|
|
| 4256 |
Dinosol
4256
DINOSOL1
|
$0.000870 | -17.27% | -17.34% | 96.56% |
30g 1473.23%
60g 1473.23%
90g 1473.23%
|
Open $0.00090755
Min. $0.00080188
Mass. $0.00129433
|
$1.19M 1.36B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 17 h 5 min. fa |
|
|
| 5001 |
AMATO
5001
AMATO
|
$0.016106 | 3.47% | 83.12% | 403.03% |
30g 403.03%
60g 403.03%
90g 403.03%
|
Open $0.00867198
Min. $0.00841484
Mass. $0.016105
|
$51.11K 3.17M AMATO | - |
16-12-2025 12:15:18 1 g 17 h 5 min. fa |
|
|
| 4250 |
coco
4250
COCO
|
$0.053432 | 0.8% | -1.81% | 24.1% |
30g 90407.64%
60g 90407.64%
90g 90407.64%
|
Open $0.055087
Min. $0.052557
Mass. $0.055087
|
$1.27M 23.75M COCO | - |
16-12-2025 12:15:18 1 g 17 h 5 min. fa |
|
|
| 4632 |
cast oracles
4632
CAST
|
$0.000489 | -0.21% | -10.08% | 115.64% |
30g 348.2%
60g 598.81%
90g 598.81%
|
Open $0.00062898
Min. $0.0004454
Mass. $0.00062898
|
$59.47K 121.70M CAST | - |
16-12-2025 12:15:18 1 g 17 h 5 min. fa |
|
|
| 32509 |
White Rat
32509
WR
|
- | -6.86% | -23.51% | 175.93% |
30g 175.93%
60g 175.93%
90g 175.93%
|
Open -
Min. -
Mass. -
|
$68.67K - | - |
16-12-2025 12:15:18 1 g 17 h 5 min. fa |
|
|
| 746 |
Magma Finance
746
MAGMA
|
$0.134046 | 0.19% | -7.7% | 33.32% |
30g 33.32%
60g 33.32%
90g 33.32%
|
Open $0.140045
Min. $0.110251
Mass. $0.149502
|
$5.92M 44.16M MAGMA | $25.47M |
16-12-2025 10:15:14 1 g 19 h 5 min. fa |
|
|
| 30070 |
Tesla tokenized Index (Bitget)
30070
TSLA
|
$470.64 | 0.22% | -3.75% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $487.81
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 55 min. fa |
|
|
| 27641 |
Sentient
27641
SENT
|
$0.045282 | -1.16% | 0.17% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $0.045733
Min. $0.045261
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 55 min. fa |
|
|
| 23698 |
NVIDIA tokenized Index (Bitget)
23698
NVDA
|
$171.86 | - | -3.03% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $177.23
Min. $170.64
Mass. $178.29
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 55 min. fa |
|
|
| 9315 |
Binance BTCDOM Index
9315
BTCDOM
|
$4,722.57 | 0.14% | 2.98% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $4,581.01
Min. $4,563.77
Mass. $4,722.56
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 55 min. fa |
|
|
| 11540 |
Circle tokenized Index (Bitget)
11540
CRCL
|
$78.90 | - | -4.6% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $82.71
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 55 min. fa |
|
|
| 9314 |
Binance ALL Composite Index
9314
ALL
|
$0.567613 | -0.14% | -4.26% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $0.599567
Min. $0.567612
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 55 min. fa |
|
|
| 4395 |
Mellion Coin
4395
MEC
|
$20.19 | -0.33% | -9.85% | 567.88% |
30g 567.88%
60g 567.88%
90g 567.88%
|
Open $21.94
Min. $19.91
Mass. $23.09
|
$430.44K 21.32K MEC | - |
15-12-2025 12:15:18 2 gg 17 h 5 min. fa |
|
|
| 5237 |
NPRO
5237
NPRO
|
$0.361766 | -1.38% | -8.84% | 20.39% |
30g 20.39%
60g 20.39%
90g 20.39%
|
Open $0.434321
Min. $0.361766
Mass. $0.434321
|
$19.75K 54.60K NPRO | - |
15-12-2025 10:25:11 2 gg 18 h 55 min. fa |
|
|
| 4703 |
BeB
4703
BEB1M
|
$0.001915 | -0.74% | -5.67% | -2.1% |
30g 393.4%
60g 2138.1%
90g 2138.1%
|
Open $0.00204576
Min. $0.00188545
Mass. $0.00207854
|
$110.61K 57.77M BEB1M | - |
15-12-2025 07:15:15 2 gg 22 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.