Cap Mercato $3.39T
2.08%
Volume 24o $207.95B
14.68%
BTC % 54.73%
0.45%
ETH % 11.24%
-0.53%
Monete
34.027
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4226 |
黑马
4226
黑马
|
$0.010912 | 12.58% | 9.01% | 9.01% |
30g 9.01%
60g 9.01%
90g 9.01%
|
Open $0.00969248
Min. $0.00969248
Mass. $0.010911
|
$31.63M 2.90B 黑马 | - |
13-01-2026 14:15:13 1 h 33 min. 12 sec. fa |
|
|
| 33009 |
Wrapped Monad
33009
WMON
|
$0.023466 | -1.91% | -27.81% | -27.81% |
30g -27.81%
60g -26.08%
90g -26.08%
|
Open $0.023398
Min. $0.023398
Mass. $0.023922
|
- - | - |
13-01-2026 13:25:16 2 h 23 min. 9 sec. fa |
|
|
| 4576 |
NotifAi News
4576
NOTIFAI
|
$0.000489 | 0.08% | 6.01% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
|
$233.56K 477.95M NOTIFAI | - |
13-01-2026 08:15:18 7 h 33 min. 7 sec. fa |
|
|
| 961 |
PsyopAnime
961
PSYOPANIME
|
$0.016226 | -3.44% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.017347
Min. $0.013222
Mass. $0.017559
|
$72.19M 4.45B PSYOPANIME | $16.23M |
13-01-2026 08:15:18 7 h 33 min. 7 sec. fa |
|
|
| 5141 |
buy instead of getting a job
5141
JOBCOIN
|
$0.010149 | 0.51% | 6.2% | 6.2% |
30g 6.2%
60g 6.2%
90g 6.2%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.010159
|
$30.35K 2.99M JOBCOIN | - |
13-01-2026 08:15:18 7 h 33 min. 7 sec. fa |
|
|
| 4187 |
Merck Tokenized Stock (Ondo)
4187
MRKon
|
$107.45 | -1.51% | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 8 h 33 min. 9 sec. fa |
|
|
| 4338 |
雪球
4338
雪球
|
$0.020383 | -1.68% | 6.46% | 6.46% |
30g 6.46%
60g 6.46%
90g 6.46%
|
Open $0.019347
Min. $0.019036
Mass. $0.023378
|
$1.28M 62.62M 雪球 | - |
13-01-2026 07:15:16 8 h 33 min. 9 sec. fa |
|
|
| 4228 |
NYC Token
4228
$NYC
|
$0.133156 | 0.48% | 3.15% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $0.124216
Min. $0.124216
Mass. $0.133155
|
$22.63M 169.96M $NYC | - |
13-01-2026 06:15:17 9 h 33 min. 8 sec. fa |
|
|
| 4155 | $23.42 | 1.05% | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $23.16
Min. $23.16
Mass. $23.42
|
$252.00 10.00 DBCon | $252.00 |
12-01-2026 20:25:14 19 h 23 min. 11 sec. fa |
|
||
| 4050 |
ON Semiconductor Tokenized Stock (Ondo)
4050
ONon
|
$59.05 | 0.54% | 1.19% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $58.35
Min. $58.35
Mass. $59.04
|
$8.12K 137.00 ONon | $4.06K |
12-01-2026 20:25:14 19 h 23 min. 11 sec. fa |
|
|
| 4152 |
Coupang Tokenized Stock (Ondo)
4152
CPNGon
|
$21.80 | -1.41% | -3.32% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $22.43
Min. $21.80
Mass. $22.43
|
$10.40K 476.00 CPNGon | $281.00 |
12-01-2026 18:25:14 21 h 23 min. 11 sec. fa |
|
|
| 5264 |
PETCASHTOKEN
5264
PCT
|
$5.15 | -0.06% | 7.51% | 7.3% |
30g 7.3%
60g 7.3%
90g 7.3%
|
Open $4.7854
Min. $4.7854
Mass. $5.159
|
$17.53K 3.40K PCT | - |
12-01-2026 08:15:14 1 g 7 h 33 min. fa |
|
|
| 1939 |
CharacterX
1939
CHARACTERX1
|
$0.118144 | 12.34% | -54.37% | -89.02% |
30g -89.02%
60g -89.02%
90g -89.02%
|
Open $0.246421
Min. $0.104591
Mass. $0.272162
|
$44.70M 378.39M CHARACTERX1 | $1.99M |
12-01-2026 08:15:14 1 g 7 h 33 min. fa |
|
|
| 17305 |
Gold (Derivatives)
17305
XAU
|
$4,602.52 | -0.21% | -0.12% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $4,574.22
Min. $4,574.22
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 9 h 23 min. fa |
|
|
| 28334 |
Silver (Derivatives)
28334
XAG
|
$87.77 | -0.59% | 2.9% | 5.16% |
30g 5.16%
60g 5.16%
90g 5.16%
|
Open $83.74
Min. $83.74
Mass. $88.29
|
- - | - |
12-01-2026 04:25:14 1 g 11 h 23 min. fa |
|
|
| 4190 |
Carvana Tokenized Stock (Ondo)
4190
CVNAon
|
$468.82 | -0.17% | 2.13% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $457.22
Min. $457.22
Mass. $470.41
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 12 h 33 min. fa |
|
|
| 4146 | $100.49 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $100.46
Min. $100.44
Mass. $100.48
|
$2.11K 20.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 12 h 33 min. fa |
|
||
| 1338 |
老子
1338
老子
|
$0.006967 | -18.27% | -38.16% | 8668.53% |
30g 8668.53%
60g 8668.53%
90g 8668.53%
|
Open $0.010478
Min. $0.00696721
Mass. $0.014061
|
$44.65M 6.41B 老子 | $6.97M |
12-01-2026 02:15:15 1 g 13 h 33 min. fa |
|
|
| 1333 |
Ranger
1333
RNGR
|
$0.691325 | 1.09% | 16.24% | -19.07% |
30g -19.07%
60g -19.07%
90g -19.07%
|
Open $0.590869
Min. $0.575448
Mass. $0.691325
|
$1.43M 2.07M RNGR | $7.05M |
12-01-2026 01:15:15 1 g 14 h 33 min. fa |
|
|
| 2373 |
死了么
2373
死了么
|
$0.000885 | 17.53% | -3.33% | 839.6% |
30g 839.6%
60g 839.6%
90g 839.6%
|
Open $0.00108951
Min. $0.00072953
Mass. $0.00137171
|
$407.26K 460.25M 死了么 | $884.86K |
11-01-2026 12:15:15 2 gg 3 h 33 min. fa |
|
|
| 4679 |
ZygoSwap
4679
ZSWAP
|
$0.002429 | 0.48% | 8.06% | 160.09% |
30g 3126.49%
60g 3126.49%
90g 3126.49%
|
Open $0.00227254
Min. $0.00224751
Mass. $0.00249387
|
$152.13K 62.64M ZSWAP | - |
11-01-2026 07:15:15 2 gg 8 h 33 min. fa |
|
|
| 254 |
Fogo
254
FOGO
|
$0.052859 | -0.82% | -5.57% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.05908
Min. $0.052858
Mass. $0.05908
|
- - | $198.55M |
10-01-2026 22:15:16 2 gg 17 h 33 min. fa |
|
|
| 4854 |
Buck (BuckToken)
4854
BUCKTOKEN1
|
$0.000710 | 0.15% | -5.64% | -99.94% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.0007569
Min. $0.00070489
Mass. $0.00075994
|
$77.87K 109.64M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 12 h 33 min. fa |
|
|
| 4194 |
iShares Flexible Income Tokenized ETF (Ondo)
4194
BINCon
|
$52.96 | -0.76% | 0.1% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $53.36
Min. $52.84
Mass. $53.36
|
$499.00 9.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 15 h 23 min. fa |
|
|
| 4202 |
Opera Tokenized Stock (Ondo)
4202
OPRAon
|
$13.31 | -1.65% | -1.01% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $13.45
Min. $13.31
Mass. $13.64
|
$40.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 18 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.