Cap Mercato $2.48T
0.01%
Volume 24o $167.76B
0.95%
BTC % 54.06%
0.12%
ETH % 9.44%
-1.37%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4806 |
LIFE Coin
4806
LNS
|
$0.146818 | 0.11% | 1.49% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$97.73K 665.65K LNS | - |
20-02-2026 06:15:17 7 h 28 min. 10 sec. fa |
|
|
| 5261 |
Finanx AI (1FNXAI)
5261
1FNXAI
|
$3.56 | 0.35% | -2.74% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $3.6141
Min. $3.5500
Mass. $3.6933
|
$14.74K 4.14K 1FNXAI | - |
19-02-2026 15:15:16 22 h 28 min. 11 sec. fa |
|
|
| 5553 |
Kvants AI
5553
KVAI
|
$0.008414 | 0.05% | -4.35% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $0.00877147
Min. $0.00840976
Mass. $0.00879683
|
$5.75K 683.03K KVAI | - |
19-02-2026 08:15:13 1 g 5 h 28 min. fa |
|
|
| 5924 |
BCAK
5924
BCAK
|
$393.73 | - | -10.5% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $393.49
Min. $393.44
Mass. $449.78
|
$462.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 22 h 28 min. fa |
|
|
| 5895 |
Wrapped Ju
5895
WJU
|
$0.649839 | -1.01% | 2.54% | 46.57% |
30g -20.28%
60g -16.22%
90g -49.23%
|
Open $0.622317
Min. $0.622317
Mass. $0.669211
|
$610.00 939.00 WJU | - |
17-02-2026 04:25:11 3 gg 9 h 18 min. fa |
|
|
| 1857 |
Wrapped Somnia
1857
WSOMI
|
$0.207073 | 0.96% | 7.86% | 9.54% |
30g 10.09%
60g -16.69%
90g -20.52%
|
Open $0.194543
Min. $0.191969
Mass. $0.220037
|
$553.00 2.67K WSOMI | $1.81M |
17-02-2026 03:25:12 3 gg 10 h 18 min. fa |
|
|
| 4803 |
USDDD
4803
USDDD
|
$0.9952 | -0.19% | -0.52% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $1.0003
Min. $0.9949
Mass. $1.0041
|
$98.94K 99.41K USDDD | - |
16-02-2026 13:15:14 4 gg 28 min. 13 sec. fa |
|
|
| 5220 |
Bitcoin Gold AI
5220
BITCOINGOLDA1
|
$0.000586 | -17.63% | -62.67% | 19.98% |
30g 19.98%
60g 19.98%
90g 19.98%
|
Open $0.00332521
Min. $0.00019303
Mass. $0.00872626
|
$17.44K 29.79M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 6 h 28 min. fa |
|
|
| 4412 |
Jupiter USD
4412
JUPUSD
|
$1.0000 | - | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0000
Min. $0.9995
Mass. $1.0005
|
$847.92K 847.92K JUPUSD | - |
16-02-2026 05:15:13 4 gg 8 h 28 min. fa |
|
|
| 4342 |
The Big Trout
4342
BIGTROUT
|
$0.001818 | -3.47% | -26.96% | -48.9% |
30g 4709.77%
60g 4709.77%
90g 4709.77%
|
Open $0.00234937
Min. $0.00178351
Mass. $0.0025027
|
$2.73M 1.50B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 8 h 28 min. fa |
|
|
| 5479 |
Routine Coin
5479
ROU
|
$0.000991 | -1.91% | -0.83% | -4.48% |
30g -4.48%
60g -4.48%
90g -4.48%
|
Open $0.00106761
Min. $0.00096833
Mass. $0.00108245
|
$8.66K 8.74M ROU | - |
13-02-2026 16:25:12 6 gg 21 h 18 min. fa |
|
|
| 4574 |
ivault
4574
IVT
|
$0.018780 | 0.15% | 1.46% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $0.018832
Min. $0.018461
Mass. $0.018832
|
$263.58K 14.04M IVT | - |
13-02-2026 16:15:15 6 gg 21 h 28 min. fa |
|
|
| 941 |
wojak (wojakcto.com)
941
WOJAK
|
$0.00000004 | 0.38% | -0.58% | -0.87% |
30g 367697.36%
60g 367697.36%
90g 367697.36%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.0000000439
|
$5.44M 129.47T WOJAK | $13.81M |
13-02-2026 10:15:14 1 set. 3 h 28 min. fa |
|
|
| 2794 |
Wojak (wojaketh)
2794
WOJAKOLD1
|
$0.00000393 | 0.81% | 2.5% | -87.68% |
30g -96.92%
60g -97.07%
90g -96.53%
|
Open $0.000003612
Min. $0.000000052
Mass. $0.000004002
|
$6.92M 1.76T WOJAKOLD1 | $272.65K |
13-02-2026 10:15:14 1 set. 3 h 28 min. fa |
|
|
| 5156 |
Monstro DeFi
5156
MONSTRO
|
$0.023206 | -0.07% | -5.51% | -25.16% |
30g -96.57%
60g -96.57%
90g -96.57%
|
Open $0.0249
Min. $0.023119
Mass. $0.024908
|
$24.67K 1.06M MONSTRO | - |
13-02-2026 07:15:16 1 set. 6 h 28 min. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$67,371.00 | -0.13% | 1.88% | 0.24% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $67,145.78
Min. $65,910.89
Mass. $68,123.12
|
$163.99K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 9 h 18 min. fa |
|
|
| 5783 |
Neutrl (sNUSD)
5783
sNUSD
|
$1.0018 | -2.02% | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
$1.43K 1.43K sNUSD | - |
12-02-2026 07:25:11 1 set. 1 g 6 h fa |
|
|
| 19992 |
Korea Composite Stock Price Index (Derivatives)
19992
KOSPI
|
$5,805.74 | - | 1.55% | 5.24% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $5,734.69
Min. $5,676.43
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 7 h fa |
|
|
| 28578 |
SK hynix Inc (Derivatives)
28578
000660
|
$3,724.06 | -0.09% | -99.58% | -99.57% |
30g -99.58%
60g -99.58%
90g -99.58%
|
Open $907,950.98
Min. $3,724.05
Mass. $907,950.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 7 h fa |
|
|
| 27591 |
Samsung Electronics Co Ltd (Derivatives)
27591
005930
|
$686.29 | -0.86% | -99.64% | -99.62% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $193,889.74
Min. $686.28
Mass. $193,889.74
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 7 h fa |
|
|
| 18584 |
Hyundai Motor Co (Derivatives)
18584
005380
|
$509,699.08 | - | -2.02% | 2.04% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $555,525.62
Min. $506,328.71
Mass. $555,525.62
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 7 h fa |
|
|
| 5407 |
AMARA
5407
AMARA
|
$0.000494 | 1.22% | -7.01% | -70.69% |
30g 14953.19%
60g 14953.19%
90g 14953.19%
|
Open $0.00061629
Min. $0.00044155
Mass. $0.00064103
|
$9.39K 18.99M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 10 h fa |
|
|
| 319 |
Aztec
319
AZTEC
|
$0.033651 | -4.47% | 74.09% | 35.52% |
30g 94.07%
60g 94.07%
90g 94.07%
|
Open $0.018858
Min. $0.018858
Mass. $0.037838
|
$250.32M 7.44B AZTEC | $96.90M |
11-02-2026 15:15:15 1 set. 1 g 22 h fa |
|
|
| 4639 |
Minecraft Grandma Fund
4639
GRANDMA
|
$0.000737 | -0.33% | 0.84% | -33.03% |
30g -62.1%
60g 1190.2%
90g 1190.2%
|
Open $0.00079686
Min. $0.00060247
Mass. $0.00083407
|
$196.85K 267.23M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 5 h fa |
|
|
| 2255 |
X-PASS
2255
XPASS
|
$0.008342 | -0.37% | -0.6% | -16.81% |
30g -58.91%
60g -70.16%
90g -88.14%
|
Open $0.00832492
Min. $0.00832492
Mass. $0.00840407
|
$147.91K 17.73M XPASS | $805.80K |
11-02-2026 08:15:17 1 set. 2 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.