Cap Mercato $3.32T -0.25%
Volume 24o $177.03B 49.64%
BTC % 54.45% 0.09%
ETH % 11.3% 0.44%
Monete 34.016 +9
Scambi 885
Ultimo aggiornamento 33 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5299 $4.79 0.08% -0.24% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $4.8032
Min. $4.7854
Mass. $4.8083
$16.41K 3.43K PCT - 12-01-2026 08:15:14
5 h 10 min. 36 sec. fa
1596
CharacterX
CharacterX
1596
CHARACTERX1
$0.251891 2.22% -76.59% -76.59%
30g -76.59%
60g -76.59%
90g -76.59%
Open $0.521078
Min. $0.203738
Mass. $0.521078
$51.93M 206.16M CHARACTERX1 $4.25M 12-01-2026 08:15:14
5 h 10 min. 36 sec. fa
17195 $4,602.99 0.62% 0.56% 0.56%
30g 0.56%
60g 0.56%
90g 0.56%
Open $4,568.16
Min. $4,568.16
Mass. $4,602.99
- - - 12-01-2026 06:25:15
7 h 35 sec. fa
28282 $85.35 1.92% 2.27% 2.27%
30g 2.27%
60g 2.27%
90g 2.27%
Open $83.54
Min. $83.54
Mass. $85.35
- - - 12-01-2026 04:25:14
9 h 36 sec. fa
4204 $458.39 0.25% -0.52% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $462.51
Min. $457.12
Mass. $462.51
$59.00 0 CVNAon $29.00 12-01-2026 03:15:15
10 h 10 min. 35 sec. fa
4163 $100.45 -0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $100.45
Min. $100.44
Mass. $100.47
$400.00 3.00 SGOVon $400.00 12-01-2026 03:15:15
10 h 10 min. 35 sec. fa
1163
老子
老子
1163
老子
$0.010629 1.43% -17.17% -17.17%
30g -17.17%
60g -17.17%
90g -17.17%
Open $0.012793
Min. $0.00992017
Mass. $0.012793
$32.15M 3.03B 老子 $10.63M 12-01-2026 02:15:15
11 h 10 min. 35 sec. fa
1411
Ranger
Ranger
1411
RNGR
$0.585986 -0.82% -12.82% -31.4%
30g -31.4%
60g -31.4%
90g -31.4%
Open $0.676988
Min. $0.573832
Mass. $0.681848
$1.43M 2.45M RNGR $5.97M 12-01-2026 01:15:15
12 h 10 min. 35 sec. fa
2246
死了么
死了么
2246
死了么
$0.000937 -14.04% 199.88% 894.46%
30g 894.46%
60g 894.46%
90g 894.46%
Open $0.0003107
Min. $0.00030124
Mass. $0.00137624
$813.23K 868.35M 死了么 $936.52K 11-01-2026 12:15:15
1 g 1 h 10 min. fa
4601
ZygoSwap
ZygoSwap
4601
ZSWAP
$0.002261 -0.52% -4.47% 172.48%
30g 2903.32%
60g 2903.32%
90g 2903.32%
Open $0.00245067
Min. $0.0021247
Mass. $0.00254101
$219.82K 97.24M ZSWAP - 11-01-2026 07:15:15
1 g 6 h 10 min. fa
243
Fogo
Fogo
243
FOGO
$0.055978 -5.25% -14.74% -18.99%
30g -18.99%
60g -18.99%
90g -18.99%
Open $0.064244
Min. $0.054897
Mass. $0.066824
- - $210.24M 10-01-2026 22:15:16
1 g 15 h 10 min. fa
4841
Buck (BuckToken)
Buck (BuckToken)
4841
BUCKTOKEN1
$0.000755 -0.2% 2.47% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $0.00073426
Min. $0.00073355
Mass. $0.00076877
$82.03K 108.60M BUCKTOKEN1 - 10-01-2026 03:15:17
2 gg 10 h 10 min. fa
4209 $53.36 -0.01% 0.81% 0.7%
30g 0.7%
60g 0.7%
90g 0.7%
Open $52.92
Min. $52.13
Mass. $53.36
$185.00 3.00 BINCon $25.00 10-01-2026 00:25:12
2 gg 13 h 38 sec. fa
4212 $13.45 - - -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $13.45
Min. $13.45
Mass. $13.45
- - $21.00 09-01-2026 21:25:13
2 gg 16 h 37 sec. fa
4177 $23.62 - - -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $23.61
Min. $23.61
Mass. $23.61
- - $167.00 09-01-2026 19:25:12
2 gg 18 h 38 sec. fa
4187 $79.86 - - -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $79.85
Min. $79.85
Mass. $79.85
- - $101.00 09-01-2026 19:15:16
2 gg 18 h 10 min. fa
4210 $19.19 - - -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $19.18
Min. $19.18
Mass. $19.18
- - $24.00 09-01-2026 18:25:14
2 gg 19 h 36 sec. fa
4161 $38.36 - - -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $38.36
Min. $38.36
Mass. $38.36
- - $447.00 09-01-2026 16:25:12
2 gg 21 h 38 sec. fa
4173 $76.02 - - 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $76.01
Min. $76.01
Mass. $76.01
- - $200.00 09-01-2026 16:25:12
2 gg 21 h 38 sec. fa
4211 $11.91 - - -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $11.91
Min. $11.91
Mass. $11.91
- - $23.00 09-01-2026 16:25:12
2 gg 21 h 38 sec. fa
4158 $86.95 - - -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $86.94
Min. $86.94
Mass. $86.94
- - $496.00 09-01-2026 15:15:16
2 gg 22 h 10 min. fa
4180 $13.10 - - -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $13.09
Min. $13.09
Mass. $13.09
- - $148.00 09-01-2026 15:15:16
2 gg 22 h 10 min. fa
3672 $374.47 - - 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $374.47
Min. $374.47
Mass. $374.47
- - $37.53K 09-01-2026 15:15:16
2 gg 22 h 10 min. fa
4110 $58.07 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $58.06
Min. $58.06
Mass. $58.06
- - $2.12K 09-01-2026 15:15:16
2 gg 22 h 10 min. fa
4230 $40.59 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $40.58
Min. $40.58
Mass. $40.58
- - $0 09-01-2026 15:15:16
2 gg 22 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.