Cap Mercato $2.58T
0.2%
Volume 24o $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5066 |
Altura
5066
AVLT
|
$1.0432 | -0.1% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0462
Min. $1.0432
Mass. $1.0462
|
$43.67K 41.86K AVLT | - |
11-03-2026 19:15:16 4 h 48 min. 42 sec. fa |
|
|
| 5242 |
ARSe Digital
5242
ARSE
|
$0.000697 | - | 4.71% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069736
|
$17.12K 24.55M ARSE | - |
11-03-2026 14:15:16 9 h 48 min. 42 sec. fa |
|
|
| 4378 |
GoldFinger
4378
GF
|
$0.004009 | -3.02% | -13.69% | -13.69% |
30g -13.69%
60g -13.69%
90g -13.69%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$7.94M 1.98B GF | - |
11-03-2026 11:15:15 12 h 48 min. 43 sec. fa |
|
|
| 7896 |
ASML Holding NV (Derivatives)
7896
ASML
|
$1,382.64 | 0.25% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 14 h 38 min. 46 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -0.01% | 26.43% | 26.43% |
30g 26.43%
60g 26.43%
90g 26.43%
|
Open -
Min. -
Mass. -
|
$67.42K - | - |
11-03-2026 09:15:15 14 h 48 min. 43 sec. fa |
|
|
| 1311 |
Nebula3 GameFi
1311
SN3
|
$0.016656 | -5.06% | -40.52% | -40.52% |
30g -40.52%
60g -40.52%
90g -40.52%
|
Open $0.031818
Min. $0.015079
Mass. $0.037173
|
$72.00M 4.32B SN3 | $6.08M |
11-03-2026 08:15:16 15 h 48 min. 42 sec. fa |
|
|
| 5143 |
The Whale killer
5143
ORCA
|
$0.000037 | 1.37% | -44.49% | -44.49% |
30g -44.49%
60g -44.49%
90g -44.49%
|
Open $0.00006358
Min. $0.00003694
Mass. $0.00006358
|
$31.38K 837.64M ORCA | - |
11-03-2026 08:15:16 15 h 48 min. 42 sec. fa |
|
|
| 17807 |
Hanmi Semiconductor Co Ltd (Derivatives)
17807
042700
|
$308,053.65 | - | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $314,629.07
Min. $308,053.65
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 17 h 38 min. 46 sec. fa |
|
|
| 29647 | $476.20 | - | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 17 h 38 min. 46 sec. fa |
|
||
| 9573 | $21.12 | - | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 18 h 38 min. 43 sec. fa |
|
||
| 4593 |
Botchain
4593
KPK
|
$1.0896 | - | -0.52% | 0.58% |
30g 1.66%
60g -0.57%
90g -0.61%
|
Open $1.0955
Min. $1.0876
Mass. $1.0965
|
$305.99K 280.82K KPK | - |
10-03-2026 16:15:17 1 g 7 h 48 min. fa |
|
|
| 800 |
龙虾 (Lobster)
800
龙虾
|
$0.019984 | 7.78% | 59.53% | 1029.95% |
30g 35860.59%
60g 35860.59%
90g 35860.59%
|
Open $0.01161
Min. $0.00825702
Mass. $0.021589
|
$61.13M 3.06B 龙虾 | $19.98M |
10-03-2026 11:15:14 1 g 12 h 48 min. fa |
|
|
| 17068 |
Global X Uranium ETF (Derivatives)
17068
URA
|
$51.28 | 0.14% | -1.87% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $52.73
Min. $50.82
Mass. $52.73
|
- - | - |
10-03-2026 10:25:11 1 g 13 h 38 min. fa |
|
|
| 5585 |
Paradex
5585
DIME
|
$0.042504 | 0.43% | 0.84% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.04064
Min. $0.034942
Mass. $0.042699
|
$4.91K 115.53K DIME | - |
10-03-2026 02:15:16 1 g 21 h 48 min. fa |
|
|
| 3299 |
Fluminense FC Fan Token
3299
FLU
|
$0.026514 | -0.79% | 1.37% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.02633
Min. $0.026117
Mass. $0.027463
|
$577.00 21.78K FLU | $92.71K |
09-03-2026 17:15:15 2 gg 6 h 48 min. fa |
|
|
| 4382 |
Bridged BTC (NEAR Intents)
4382
BRIDGEDBTCNE1
|
$70,478.67 | -0.21% | 1.13% | 3.38% |
30g 3.38%
60g -20.25%
90g -20.25%
|
Open $70,043.54
Min. $69,362.06
Mass. $70,923.60
|
$6.57M 93.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 10 h 38 min. fa |
|
|
| 4384 |
Tether Near Bridged
4384
USDT
|
$1.0006 | -0.04% | 0.13% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.9973
Min. $0.9973
Mass. $1.0035
|
$6.43M 6.43M USDT | - |
09-03-2026 13:25:12 2 gg 10 h 38 min. fa |
|
|
| 4394 |
Bridged ETH (NEAR Intents)
4394
BRIDGEDETHNE1
|
$2,062.58 | -0.58% | 1.34% | 3.2% |
30g 3.2%
60g -30.19%
90g -30.19%
|
Open $2,040.52
Min. $2,011.87
Mass. $2,074.80
|
$4.16M 2.02K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 10 h 38 min. fa |
|
|
| 4710 |
YELLOW
4710
YELLOW
|
$0.028006 | - | 3.34% | 5.29% |
30g 5.29%
60g 5.29%
90g 5.29%
|
Open $0.026103
Min. $0.025399
Mass. $0.029107
|
$167.27K 5.97M YELLOW | - |
09-03-2026 09:15:15 2 gg 14 h 48 min. fa |
|
|
| 4426 |
Z Gen Coin
4426
ZGC
|
$0.255680 | -0.02% | 0.28% | -3.19% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.256249
Min. $0.254917
Mass. $0.256249
|
$1.56M 6.10M ZGC | - |
08-03-2026 15:15:16 3 gg 8 h 48 min. fa |
|
|
| 30403 |
Tencent AI
30403
TENCENTAI
|
- | 0.08% | -28.45% | -68.65% |
30g -68.65%
60g -68.65%
90g -68.65%
|
Open -
Min. -
Mass. -
|
$9.25K - | - |
08-03-2026 06:15:17 3 gg 17 h 48 min. fa |
|
|
| 578 |
tx
578
TX
|
$0.019012 | -0.76% | -4.98% | -83.69% |
30g -83.69%
60g -83.69%
90g -83.69%
|
Open $0.019915
Min. $0.018933
Mass. $0.020009
|
$147.30K 7.75M TX | $36.66M |
06-03-2026 14:15:15 5 gg 9 h 48 min. fa |
|
|
| 4493 |
Precious Metals USD
4493
PMUSD
|
$0.9937 | - | -0.07% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.9938
Min. $0.9935
Mass. $0.9944
|
$698.90K 703.35K PMUSD | - |
06-03-2026 14:15:15 5 gg 9 h 48 min. fa |
|
|
| 5642 |
SHOW
5642
SHOW
|
$0.343999 | -0.88% | 36.51% | 280.62% |
30g 280.62%
60g 280.62%
90g 280.62%
|
Open $0.251091
Min. $0.250131
Mass. $0.348421
|
$3.34K 9.71K SHOW | - |
06-03-2026 13:15:15 5 gg 10 h 48 min. fa |
|
|
| 4375 |
BlockDAG
4375
BDAG
|
$0.111155 | -1.81% | 2.34% | 4.57% |
30g 4.57%
60g 4.57%
90g 4.57%
|
Open $0.117198
Min. $0.103047
Mass. $0.123725
|
$8.84M 79.53M BDAG | - |
06-03-2026 11:15:14 5 gg 12 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.