Cap Mercato $3.17T -2.19%
Volume 24o $218.91B 50.85%
BTC % 55.03% 0.07%
ETH % 10.9% -0.82%
Monete 34.113
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1074 $0.012532 3.19% 6.82% 397.5%
30g 397.5%
60g 397.5%
90g 397.5%
Open $0.012738
Min. $0.00953092
Mass. $0.016827
$44.72M 3.57B memes $12.53M 24-01-2026 12:15:16
1 g 14 h 12 min. fa
2065
2016 coin
2016 coin
2065
2016
$0.001479 0.38% -55.59% 16.55%
30g 52724.31%
60g 51340.02%
90g 35105.29%
Open $0.0023346
Min. $0.00127813
Mass. $0.00333191
$1.75M 1.18B 2016 $1.48M 24-01-2026 12:15:16
1 g 14 h 12 min. fa
388 $0.081081 -2.44% -42.28% 20969.98%
30g 137181.71%
60g 137181.71%
90g 137181.71%
Open $0.160188
Min. $0.077596
Mass. $0.160188
$368.35M 4.54B PENGUIN $81.08M 24-01-2026 12:15:16
1 g 14 h 12 min. fa
33165
X Meme Dog
X Meme Dog
33165
XMEMEDOG1
- -1.5% 43.91% 1499.35%
30g 1499.35%
60g 1499.35%
90g 1499.35%
Open -
Min. -
Mass. -
$148.38K - - 24-01-2026 11:15:15
1 g 15 h 12 min. fa
4418
Kabuto King
Kabuto King
4418
KABUTO
$0.002082 -2.68% -2.59% 26.09%
30g 54.88%
60g 3563.04%
90g 3563.04%
Open $0.00213983
Min. $0.00194828
Mass. $0.00273114
$913.04K 438.59M KABUTO - 23-01-2026 15:15:16
2 gg 11 h 12 min. fa
4596
WAR
WAR
4596
WAR1
$0.007121 -2.01% 57.98% 10743.2%
30g 10743.2%
60g 10743.2%
90g 10743.2%
Open $0.00424385
Min. $0.00420932
Mass. $0.00726745
$315.49K 44.30M WAR1 - 23-01-2026 15:15:16
2 gg 11 h 12 min. fa
5190 $0.989416 - -3.08% -0.94%
30g -0.94%
60g -0.94%
90g -0.94%
Open $1.0004
Min. $0.983874
Mass. $1.0209
$29.30K 29.61K LFUSD - 23-01-2026 14:15:15
2 gg 12 h 12 min. fa
627
Spacecoin
Spacecoin
627
SPACECOINORG1
$0.017302 -0.15% -3.45% -9.68%
30g -9.68%
60g -9.68%
90g -9.68%
Open $0.018615
Min. $0.016351
Mass. $0.020205
$92.28M 5.33B SPACECOINORG1 $37.24M 23-01-2026 10:15:16
2 gg 16 h 12 min. fa
1169 $2,874.51 0.24% -2.79% -1.63%
30g -1.63%
60g -1.63%
90g -1.63%
Open $2,946.62
Min. $2,790.68
Mass. $2,957.25
$211.59K 73.00 XETH $9.82M 23-01-2026 08:25:11
2 gg 18 h 2 min. fa
2001 $121.68 0.1% -3.89% -4.74%
30g -4.74%
60g -4.74%
90g -4.74%
Open $127.09
Min. $118.08
Mass. $127.34
$165.15K 1.36K XSOL $1.69M 23-01-2026 08:25:11
2 gg 18 h 2 min. fa
5933
Monero AI
Monero AI
5933
XMR
$0.000149 -0.14% -64.27% -91.32%
30g -91.32%
60g -91.32%
90g -91.32%
Open $0.00048585
Min. $0.00012292
Mass. $0.00052427
$1.21K 8.15M XMR - 23-01-2026 08:15:14
2 gg 18 h 12 min. fa
1922 $0.000019 22.35% -20.39% 14465.95%
30g 14465.95%
60g 14465.95%
90g 14465.95%
Open $0.0000264
Min. $0.00001245
Mass. $0.0000264
$31.47M 1.63T DONT $2.46M 23-01-2026 07:15:15
2 gg 19 h 12 min. fa
9611 $0.000098 - -6.29% -13.3%
30g -13.3%
60g -13.3%
90g -13.3%
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
- - - 22-01-2026 22:25:13
3 gg 4 h 2 min. fa
1406
Immunefi
Immunefi
1406
IMU
$0.006960 5.98% -11.21% -40.95%
30g -40.95%
60g -40.95%
90g -40.95%
Open $0.00862062
Min. $0.0061094
Mass. $0.00862062
$16.95M 2.44B IMU $5.90M 22-01-2026 16:15:15
3 gg 10 h 12 min. fa
5905
EICOIN
EICOIN
5905
EICOIN
$0.004823 0.32% 1.05% 2.9%
30g 2.9%
60g 2.9%
90g 2.9%
Open $0.00477532
Min. $0.00475827
Mass. $0.00482252
$1.64K 339.35K EICOIN - 22-01-2026 16:15:15
3 gg 10 h 12 min. fa
13091
Dadacoin
Dadacoin
13091
DADA
- -0.21% -12.89% 255.33%
30g 255.33%
60g 255.33%
90g 255.33%
Open -
Min. -
Mass. $0.000000001
$48.61K - - 22-01-2026 14:25:11
3 gg 12 h 2 min. fa
777 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 12 h 12 min. fa
33356
Xoge
Xoge
33356
XOGE
- 2.41% -44.81% 125.42%
30g 125.42%
60g 125.42%
90g 125.42%
Open -
Min. -
Mass. -
$43.81K - - 22-01-2026 13:15:17
3 gg 13 h 12 min. fa
4860
Crypstocks AI
Crypstocks AI
4860
CRYPSTOCKSAI1
$0.001193 -2.59% -22.13% 169.51%
30g 268.9%
60g 156.71%
90g 70.91%
Open $0.0015147
Min. $0.00119281
Mass. $0.00158278
$93.21K 78.14M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 13 h 12 min. fa
4529
分红狗头
分红狗头
4529
分红狗头
$0.003514 0.01% 25.39% 358.25%
30g 4936.71%
60g 4936.71%
90g 4936.71%
Open $0.0025082
Min. $0.0025082
Mass. $0.00351439
$412.84K 117.47M 分红狗头 - 22-01-2026 13:15:17
3 gg 13 h 12 min. fa
4539
F5-promoT5
F5-promoT5
4539
F5
$0.005119 -0.29% 0.04% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.00512658
Min. $0.00510897
Mass. $0.00513398
$412.46K 80.58M F5 - 22-01-2026 12:15:15
3 gg 14 h 12 min. fa
4506 $0.00000002 1.47% -19.23% 2640.07%
30g 4489.16%
60g 4489.16%
90g 3986.63%
Open $0.000000026
Min. $0.000000013
Mass. $0.000000026
$489.52K 24.48T PIKACHU - 22-01-2026 11:15:16
3 gg 15 h 12 min. fa
526
FIGHT
FIGHT
526
FIGHT
$0.024368 1.53% 2% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $0.026704
Min. $0.022415
Mass. $0.026704
$234.93M 9.64B FIGHT $49.95M 22-01-2026 11:15:16
3 gg 15 h 12 min. fa
28501
Singularry
Singularry
28501
SINGULARRY
$0.011599 - -2.79% 20.59%
30g 22.91%
60g 20.58%
90g 7.72%
Open $0.011809
Min. $0.011018
Mass. $0.012183
- - - 22-01-2026 04:25:14
3 gg 22 h 2 min. fa
5613
THEROS
THEROS
5613
THEROS
$0.368435 0.13% -3.84% -6.03%
30g -6.03%
60g -6.03%
90g -6.03%
Open $0.383798
Min. $0.357879
Mass. $0.383798
$8.94K 24.26K THEROS - 22-01-2026 03:25:11
3 gg 23 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.