Cap Mercato $3.18T
-0.1%
Volume 24o $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4645 |
SHISA
4645
SHISA
|
$0.000255 | 3.66% | 61.26% | 240.43% |
30g 240.43%
60g 240.43%
90g 240.43%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$130.24K 510.22M SHISA | - |
24-12-2025 16:15:15 12 h 12 min. fa |
|
|
| 1983 |
You’ll own nothing & be happy
1983
NOTHING
|
$0.001701 | -0.25% | -20.64% | -5.66% |
30g -42.17%
60g 2605.77%
90g 2605.77%
|
Open $0.00212036
Min. $0.00170142
Mass. $0.00228665
|
$591.78K 347.82M NOTHING | $1.70M |
24-12-2025 10:15:17 18 h 11 min. 58 sec. fa |
|
|
| 5582 |
Aussie Dollar Token
5582
AUDX
|
$0.670453 | -0.02% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.67114
Min. $0.6704
Mass. $0.67135
|
$4.15K 6.19K AUDX | - |
24-12-2025 08:25:13 20 h 2 min. 2 sec. fa |
|
|
| 25661 |
PressX
25661
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 20 h 11 min. 59 sec. fa |
|
|
| 2290 |
KGST
2290
KGST
|
$0.011402 | - | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.25M 373.11M KGST | $998.27K |
24-12-2025 08:15:16 20 h 11 min. 59 sec. fa |
|
|
| 20239 |
Lighter
20239
LIT
|
$3.44 | -0.81% | -0.66% | -4.52% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $3.5560
Min. $3.3411
Mass. $3.5560
|
- - | - |
23-12-2025 18:25:13 1 g 10 h 2 min. fa |
|
|
| 4224 |
Kodiak Finance
4224
KDK
|
$0.384393 | -0.29% | 4.37% | -8.41% |
30g -8.41%
60g -8.41%
90g -8.41%
|
Open $0.375191
Min. $0.362069
Mass. $0.448078
|
$1.98M 5.16M KDK | - |
23-12-2025 14:15:15 1 g 14 h 12 min. fa |
|
|
| 4203 |
MetaHint
4203
MTHT
|
$1.52 | 1.47% | 45.52% | 41.45% |
30g 41.45%
60g 41.45%
90g 41.45%
|
Open $1.0864
Min. $1.0444
Mass. $1.5216
|
$3.13M 2.06M MTHT | - |
23-12-2025 11:15:13 1 g 17 h 12 min. fa |
|
|
| 4356 |
Palm USD
4356
PUSD
|
$0.9993 | -0.01% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9988
Mass. $3.9965
|
$571.58K 571.99K PUSD | - |
23-12-2025 09:15:16 1 g 19 h 11 min. fa |
|
|
| 4665 |
ForTon
4665
FRT
|
$128.46 | 2.27% | -1.31% | -1.29% |
30g 8408.75%
60g 8408.75%
90g 8408.75%
|
Open $130.14
Min. $120.76
Mass. $132.09
|
$122.48K 953.00 FRT | - |
23-12-2025 09:15:16 1 g 19 h 11 min. fa |
|
|
| 5148 |
USDKG
5148
USDKG
|
$0.9991 | - | -0.05% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.999
Mass. $0.9996
|
- - | - |
23-12-2025 09:15:16 1 g 19 h 11 min. fa |
|
|
| 2146 |
TradeTide
2146
TTD
|
$0.009313 | 0.81% | -10.73% | -86.63% |
30g -86.63%
60g -86.63%
90g -86.63%
|
Open $0.01076
Min. $0.00883224
Mass. $0.01076
|
$28.06M 3.01B TTD | $1.28M |
20-12-2025 08:15:16 4 gg 20 h 11 min. fa |
|
|
| 2688 |
Unlimited Wealth Utility
2688
UWU
|
$0.000451 | -1.29% | 10.15% | 619.78% |
30g 651.05%
60g 651.05%
90g 651.05%
|
Open $0.00050006
Min. $0.00039609
Mass. $0.00057475
|
$213.57K 473.11M UWU | $451.41K |
20-12-2025 04:15:18 5 gg 11 min. 57 sec. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.013412 | -0.56% | 0.22% | -37.46% |
30g -37.46%
60g -37.46%
90g -37.46%
|
Open $0.013729
Min. $0.013173
Mass. $0.013729
|
$7.89M 587.96M HLS | - |
19-12-2025 15:15:17 5 gg 13 h 11 min. fa |
|
|
| 705 |
zkPass
705
ZKP
|
$0.138248 | -0.89% | -0.48% | -42.08% |
30g -42.08%
60g -42.08%
90g -42.08%
|
Open $0.14399
Min. $0.135296
Mass. $0.151578
|
$62.74M 453.86M ZKP | $27.88M |
19-12-2025 11:15:15 5 gg 17 h 12 min. fa |
|
|
| 4742 |
Winjackpot Coin
4742
JPC
|
$0.050064 | 0.39% | -0.01% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.049869
Min. $0.04977
Mass. $0.050082
|
$87.10K 1.74M JPC | - |
19-12-2025 11:15:15 5 gg 17 h 12 min. fa |
|
|
| 467 |
RateX
467
RTX
|
$3.51 | -0.42% | 0.25% | 107.47% |
30g 107.47%
60g 107.47%
90g 107.47%
|
Open $3.4868
Min. $3.4480
Mass. $3.8518
|
$327.47M 93.26M RTX | $58.50M |
19-12-2025 09:15:16 5 gg 19 h 11 min. fa |
|
|
| 4285 |
Capybobo
4285
PYBOBO
|
$0.000710 | -0.26% | -1.06% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $0.00070478
Min. $0.00069236
Mass. $0.00072408
|
$842.15K 1.19B PYBOBO | - |
19-12-2025 08:15:15 5 gg 20 h 12 min. fa |
|
|
| 1285 |
VOOI
1285
VOOI
|
$0.028065 | -4.35% | -14.17% | -86.21% |
30g -86.21%
60g -86.21%
90g -86.21%
|
Open $0.034033
Min. $0.028065
Mass. $0.037279
|
$74.05M 2.64B VOOI | $6.85M |
18-12-2025 11:15:16 6 gg 17 h 11 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9998 | -0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.9994
Mass. $1.0000
|
$126.55M 126.57M U | $59.89M |
18-12-2025 11:15:16 6 gg 17 h 11 min. fa |
|
|
| 595 |
AgentLISA
595
LISA
|
$0.179084 | 0.13% | -0.12% | 11.98% |
30g 11.98%
60g 11.98%
90g 11.98%
|
Open $0.1792
Min. $0.176713
Mass. $0.180011
|
$913.71M 5.10B LISA | $38.72M |
18-12-2025 10:15:15 6 gg 18 h 12 min. fa |
|
|
| 4466 |
x402jobs
4466
JOBS
|
$0.000929 | 16.67% | -5.24% | -4.88% |
30g 1616.24%
60g 1616.24%
90g 1616.24%
|
Open $0.00110054
Min. $0.00076035
Mass. $0.00110054
|
$296.00K 318.61M JOBS | - |
18-12-2025 09:15:16 6 gg 19 h 11 min. fa |
|
|
| 5906 |
Nobel for Trump
5906
N4T
|
$0.019162 | - | 0.01% | -10.97% |
30g 1809.38%
60g 1809.38%
90g 1809.38%
|
Open $0.019159
Min. $0.019159
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 19 h 11 min. fa |
|
|
| 4576 |
Crypto SuperCycle
4576
SUPERCYCLE
|
$0.000218 | -4.95% | 23.31% | -34.52% |
30g 177.18%
60g 177.18%
90g 177.18%
|
Open $0.00016723
Min. $0.00015953
Mass. $0.00026258
|
$158.59K 729.05M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 19 h 11 min. fa |
|
|
| 1601 |
LeverUp
1601
LV
|
$0.041485 | - | 1.17% | 155.97% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.042403
Min. $0.040361
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 1 set. 1 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.