Cap Mercato $2.78T
-0.45%
Volume 24o $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4450 |
Resi (resilabs.ai)
4450
SN46
|
$1.66 | 0.12% | -0.79% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$972.50K 585.58K SN46 | - |
24-04-2026 21:15:16 22 h 21 min. 7 sec. fa |
|
|
| 4384 |
TRUMPTOPIA
4384
TTPA
|
$0.013315 | 11.97% | 474.33% | 475.53% |
30g 475.53%
60g 475.53%
90g 475.53%
|
Open $0.0023206
Min. $0.00231363
Mass. $0.013315
|
$7.52M 564.73M TTPA | - |
24-04-2026 15:15:14 1 g 4 h 21 min. fa |
|
|
| 4377 |
Make Aliens Great Again
4377
MAKEALIENSGR1
|
$0.018523 | -4.82% | -2.58% | 2620.26% |
30g 64098%
60g 50285.84%
90g 53159.67%
|
Open $0.017042
Min. $0.017042
Mass. $0.026609
|
$10.85M 585.83M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 6 h 21 min. fa |
|
|
| 4372 |
Fluent
4372
BLEND
|
$0.105316 | -4.36% | -1.24% | -44.51% |
30g -44.51%
60g -44.51%
90g -44.51%
|
Open $0.107755
Min. $0.090685
Mass. $0.122427
|
$22.84M 216.83M BLEND | - |
24-04-2026 13:15:17 1 g 6 h 21 min. fa |
|
|
| 4741 |
Bitget Wrapped BTC
4741
BGBTC
|
$77,355.10 | 0.06% | -0.45% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $77,707.17
Min. $77,305.04
Mass. $77,737.27
|
$94.57K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 7 h 11 min. fa |
|
|
| 4595 |
flETH
4595
flETH
|
$2,311.93 | - | -0.33% | -1.95% |
30g 12.85%
60g 24.48%
90g -21.19%
|
Open $2,317.02
Min. $2,309.18
Mass. $2,320.87
|
$235.19K 101.00 flETH | - |
24-04-2026 09:25:11 1 g 10 h 11 min. fa |
|
|
| 4440 |
Skibidi Toilet
4440
SKIBIDI
|
$0.000642 | 2.62% | -22.99% | 78.52% |
30g 541.87%
60g 541.87%
90g 541.87%
|
Open $0.00088752
Min. $0.00061513
Mass. $0.00098903
|
$1.09M 1.71B SKIBIDI | - |
24-04-2026 08:15:16 1 g 11 h 21 min. fa |
|
|
| 4416 |
STAYNEX
4416
STAY
|
$0.000175 | 1.7% | -14.52% | -20.96% |
30g -20.96%
60g -20.96%
90g -20.96%
|
Open $0.00020508
Min. $0.00017159
Mass. $0.00021444
|
$2.06M 11.79B STAY | - |
24-04-2026 04:15:19 1 g 15 h 21 min. fa |
|
|
| 4733 |
BULL SPLIT
4733
BULLSPLIT1
|
$361.39 | 0.3% | -0.39% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $364.01
Min. $360.28
Mass. $364.01
|
$99.57K 275.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 5 h 21 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 7 h 21 min. fa |
|
|
| 6044 |
Ripio wARS
6044
wARS
|
$0.000677 | 0.05% | 0.22% | -1.44% |
30g -1.24%
60g -1.85%
90g 2.52%
|
Open $0.00067974
Min. $0.00067401
Mass. $0.00067996
|
$0 1.38K wARS | - |
23-04-2026 10:25:11 2 gg 9 h 11 min. fa |
|
|
| 8012 |
Avis Budget Group (Derivatives)
8012
CAR
|
$206.33 | - | -0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $212.53
Min. $206.30
Mass. $212.53
|
- - | - |
23-04-2026 05:25:14 2 gg 14 h 11 min. fa |
|
|
| 16002 |
FLORK (FLORKMOON)
16002
FLORK
|
- | 13.56% | 49.56% | 1888.12% |
30g 1888.12%
60g 1888.12%
90g 1888.12%
|
Open -
Min. -
Mass. -
|
$28.76K - | - |
23-04-2026 05:15:16 2 gg 14 h 21 min. fa |
|
|
| 1583 |
Mystery (MysteryRiderEth)
1583
MYSTERY
|
$0.0000000070 | -2.63% | -11.71% | 89157.96% |
30g 89157.96%
60g 89157.96%
90g 89157.96%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$600.32K 85.76T MYSTERY | $3.15M |
23-04-2026 05:15:16 2 gg 14 h 21 min. fa |
|
|
| 4598 |
Deployr
4598
DEPLOYR
|
$0.005729 | 0.53% | -31.2% | 94.03% |
30g 392.8%
60g 392.8%
90g 392.8%
|
Open $0.00904732
Min. $0.00562137
Mass. $0.00944926
|
$226.16K 39.48M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 20 h 21 min. fa |
|
|
| 11048 |
CellMates
11048
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 3 gg 3 h 21 min. fa |
|
|
| 4651 |
Solvion
4651
SLVN
|
$5.39 | -0.45% | -2.76% | -6.56% |
30g -6.56%
60g -6.56%
90g -6.56%
|
Open $5.552
Min. $5.387
Mass. $5.552
|
$161.15K 29.88K SLVN | - |
22-04-2026 12:15:15 3 gg 7 h 21 min. fa |
|
|
| 21332 |
Marv
21332
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 10 h 21 min. fa |
|
|
| 4554 |
ALTSEASON
4554
ALTSZN
|
$0.003473 | 7.84% | 37.71% | 2604.68% |
30g 9229.5%
60g 9229.5%
90g 9229.5%
|
Open $0.00269665
Min. $0.0025211
Mass. $0.00353737
|
$313.16K 90.18M ALTSZN | - |
22-04-2026 09:15:17 3 gg 10 h 21 min. fa |
|
|
| 1120 |
Asteroid (Asteroid Fan OG)
1120
ASTEROID
|
$0.009601 | -14.11% | -35.89% | 833.82% |
30g 148292.57%
60g 148292.57%
90g 148292.57%
|
Open $0.012301
Min. $0.0085875
Mass. $0.014885
|
$4.27M 445.25M ASTEROID | $9.60M |
21-04-2026 13:15:16 4 gg 6 h 21 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1714 | 0.07% | -0.05% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $1.1710
Min. $1.1705
Mass. $1.1724
|
$60.30M 51.48M REUR | - |
21-04-2026 12:15:14 4 gg 7 h 21 min. fa |
|
|
| 488 |
OpenGradient
488
OPG
|
$0.265709 | -0.82% | -2.82% | 38.79% |
30g 38.79%
60g 38.79%
90g 38.79%
|
Open $0.283634
Min. $0.256848
Mass. $0.298451
|
$220.44M 829.62M OPG | $50.48M |
21-04-2026 11:15:16 4 gg 8 h 21 min. fa |
|
|
| 4365 |
Royal Dollar
4365
RUSD
|
$0.9995 | -0.04% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.9991
Mass. $1.0006
|
$79.28M 79.32M RUSD | - |
21-04-2026 11:15:16 4 gg 8 h 21 min. fa |
|
|
| 17499 |
GrimHustleMeme
17499
GRIM
|
$0.0000000030 | - | -7.35% | -25.33% |
30g -25.33%
60g -25.33%
90g -25.33%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 9 h 21 min. fa |
|
|
| 20606 |
Little Earth Buddy
20606
EARTHY
|
- | - | -2.89% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 11 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.