Cap Mercato $2.80T 0.38%
Volume 24o $198.56B -28.13%
BTC % 55.86% 0.25%
ETH % 10.06% 0.29%
Monete 34.531
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4474 $1.63 0.05% -1.45% -2.84%
30g -2.84%
60g -2.84%
90g -2.84%
Open $1.6582
Min. $1.6255
Mass. $1.7677
$703.89K 432.79K SN46 - 24-04-2026 21:15:16
1 g 11 h 50 min. fa
4372
TRUMPTOPIA
TRUMPTOPIA
4372
TTPA
$0.050942 13.54% 1032.12% 2087.63%
30g 2087.63%
60g 2087.63%
90g 2087.63%
Open $0.00331349
Min. $0.00331349
Mass. $0.050941
$10.44M 204.85M TTPA - 24-04-2026 15:15:14
1 g 17 h 50 min. fa
4377
Make Aliens Great Again
Make Aliens Great Again
4377
MAKEALIENSGR1
$0.019093 -3.25% -17.43% 2346.43%
30g 52472.72%
60g 87085.26%
90g 54799.06%
Open $0.023349
Min. $0.018004
Mass. $0.024298
$8.42M 440.86M MAKEALIENSGR1 - 24-04-2026 13:15:17
1 g 19 h 50 min. fa
4369
Fluent
Fluent
4369
BLEND
$0.090338 -0.19% -23.8% -52.4%
30g -52.4%
60g -52.4%
90g -52.4%
Open $0.107306
Min. $0.090337
Mass. $0.122427
$19.79M 219.02M BLEND - 24-04-2026 13:15:17
1 g 19 h 50 min. fa
4853 $78,037.60 0.04% 0.63% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $77,463.48
Min. $77,305.04
Mass. $78,172.29
$56.03K 0 BGBTC - 24-04-2026 12:25:11
1 g 20 h 40 min. fa
4574
flETH
flETH
4574
flETH
$2,332.46 0.34% 0.68% 0.54%
30g 13.06%
60g 22.89%
90g -20.49%
Open $2,316.62
Min. $2,309.18
Mass. $2,332.46
$272.89K 116.00 flETH - 24-04-2026 09:25:11
1 g 23 h 40 min. fa
4451
Skibidi Toilet
Skibidi Toilet
4451
SKIBIDI
$0.000613 -2.9% -21.7% 49.64%
30g 513.49%
60g 513.49%
90g 513.49%
Open $0.00075963
Min. $0.00058108
Mass. $0.00098903
$916.03K 1.49B SKIBIDI - 24-04-2026 08:15:16
2 gg 50 min. 14 sec. fa
4408
STAYNEX
STAYNEX
4408
STAY
$0.000183 0.18% -10.88% -17.05%
30g -17.05%
60g -17.05%
90g -17.05%
Open $0.00021011
Min. $0.00017159
Mass. $0.00021265
$2.36M 12.87B STAY - 24-04-2026 04:15:19
2 gg 4 h 50 min. fa
4692
BULL SPLIT
BULL SPLIT
4692
BULLSPLIT1
$365.19 0.46% 0.57% 0.58%
30g 0.58%
60g 0.58%
90g 0.58%
Open $363.03
Min. $360.28
Mass. $365.18
$118.43K 324.00 BULLSPLIT1 - 23-04-2026 14:15:14
2 gg 18 h 50 min. fa
729 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
2 gg 20 h 50 min. fa
6027
Ripio wARS
Ripio wARS
6027
wARS
$0.000681 - 0.38% -0.89%
30g -0.9%
60g -1.34%
90g 3.09%
Open $0.00067793
Min. $0.00067543
Mass. $0.00068056
$1.00 2.12K wARS - 23-04-2026 10:25:11
2 gg 22 h 40 min. fa
8011 $206.33 - - -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $206.34
Min. $206.30
Mass. $206.34
- - - 23-04-2026 05:25:14
3 gg 3 h 40 min. fa
16002 - -0.31% 25.78% 1865.77%
30g 1865.77%
60g 1865.77%
90g 1865.77%
Open -
Min. -
Mass. -
$21.70K - - 23-04-2026 05:15:16
3 gg 3 h 50 min. fa
1525 $0.0000000080 6.56% 15.04% 104236.85%
30g 104236.85%
60g 104236.85%
90g 104236.85%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
$528.91K 66.11T MYSTERY $3.68M 23-04-2026 05:15:16
3 gg 3 h 50 min. fa
4637
Deployr
Deployr
4637
DEPLOYR
$0.005376 1.48% -10.05% 119.61%
30g 362.46%
60g 362.46%
90g 362.46%
Open $0.00594635
Min. $0.00491517
Mass. $0.00614491
$175.29K 32.61M DEPLOYR - 22-04-2026 23:15:16
3 gg 9 h 50 min. fa
11054
CellMates
CellMates
11054
CELL
$199.16 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $198.46
Min. $198.46
Mass. $199.16
- - - 22-04-2026 16:15:15
3 gg 16 h 50 min. fa
4650
Solvion
Solvion
4650
SLVN
$5.30 -0.22% -3.33% -8.25%
30g -8.25%
60g -8.25%
90g -8.25%
Open $5.473
Min. $5.295
Mass. $5.496
$163.70K 30.91K SLVN - 22-04-2026 12:15:15
3 gg 20 h 50 min. fa
21335
Marv
Marv
21335
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
3 gg 23 h 50 min. fa
4592
ALTSEASON
ALTSEASON
4592
ALTSZN
$0.002708 3.89% -15.74% 652.95%
30g 7176.7%
60g 7176.7%
90g 7176.7%
Open $0.00323069
Min. $0.00260684
Mass. $0.00353737
$237.03K 87.51M ALTSZN - 22-04-2026 09:15:17
3 gg 23 h 50 min. fa
1167 $0.008790 14.57% -21.73% 282.23%
30g 135750.76%
60g 135750.76%
90g 135750.76%
Open $0.010383
Min. $0.00767198
Mass. $0.014518
$3.79M 431.18M ASTEROID $8.79M 21-04-2026 13:15:16
4 gg 19 h 50 min. fa
4361
Royal Euro
Royal Euro
4361
REUR
$1.1710 -0.01% -0.05% -0.43%
30g -0.43%
60g -0.43%
90g -0.43%
Open $1.1715
Min. $1.1705
Mass. $1.1719
$60.13M 51.35M REUR - 21-04-2026 12:15:14
4 gg 20 h 50 min. fa
455 $0.301359 -0.13% 0.97% 57.41%
30g 57.41%
60g 57.41%
90g 57.41%
Open $0.276794
Min. $0.256848
Mass. $0.307333
$234.72M 778.87M OPG $57.26M 21-04-2026 11:15:16
4 gg 21 h 50 min. fa
4360
Royal Dollar
Royal Dollar
4360
RUSD
$0.9992 -0.02% -0.09% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.0006
Min. $0.9989
Mass. $1.0008
$81.84M 81.91M RUSD - 21-04-2026 11:15:16
4 gg 21 h 50 min. fa
17498
GrimHustleMeme
GrimHustleMeme
17498
GRIM
$0.0000000050 - 22.16% -3.35%
30g -3.35%
60g -3.35%
90g -3.35%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
4 gg 22 h 50 min. fa
20611 - - 16.71% -87.98%
30g -87.98%
60g -87.98%
90g -87.98%
Open -
Min. -
Mass. -
- - - 21-04-2026 08:15:14
5 gg 50 min. 16 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.