Cap Mercato $2.59T
0.49%
Volume 24o $204.63B
-4.39%
BTC % 54.58%
0.36%
ETH % 9.64%
1.03%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5242 |
ARSe Digital
5242
ARSE
|
$0.000668 | -1.06% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00067527
|
$17.06K 25.53M ARSE | - |
11-03-2026 14:15:16 2 h 48 min. 23 sec. fa |
|
|
| 4365 |
GoldFinger
4365
GF
|
$0.004807 | 0.4% | 3.48% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open $0.00468205
Min. $0.00451547
Mass. $0.0048068
|
$5.54M 1.15B GF | - |
11-03-2026 11:15:15 5 h 48 min. 24 sec. fa |
|
|
| 8066 |
ASML Holding NV (Derivatives)
8066
ASML
|
$1,380.42 | -0.63% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 7 h 38 min. 27 sec. fa |
|
|
| 34327 |
币安小龙虾
34327
小龙虾
|
- | -6.01% | 34.04% | 34.04% |
30g 34.04%
60g 34.04%
90g 34.04%
|
Open -
Min. -
Mass. -
|
$65.21K - | - |
11-03-2026 09:15:15 7 h 48 min. 24 sec. fa |
|
|
| 5145 |
The Whale killer
5145
ORCA
|
$0.000055 | -12.2% | -17.96% | -17.96% |
30g -17.96%
60g -17.96%
90g -17.96%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$26.71K 482.44M ORCA | - |
11-03-2026 08:15:16 8 h 48 min. 23 sec. fa |
|
|
| 1320 |
Nebula3 GameFi
1320
SN3
|
$0.016140 | 4.05% | -42.36% | -42.36% |
30g -42.36%
60g -42.36%
90g -42.36%
|
Open $0.031818
Min. $0.015645
Mass. $0.037173
|
$54.38M 3.37B SN3 | $5.90M |
11-03-2026 08:15:16 8 h 48 min. 23 sec. fa |
|
|
| 17908 |
Hanmi Semiconductor Co Ltd (Derivatives)
17908
042700
|
$308,069.58 | -0.04% | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $314,629.07
Min. $308,069.57
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 10 h 38 min. 27 sec. fa |
|
|
| 29677 | $476.22 | 0.01% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 10 h 38 min. 27 sec. fa |
|
||
| 9737 | $20.62 | -0.56% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 11 h 38 min. 24 sec. fa |
|
||
| 4579 |
Botchain
4579
KPK
|
$1.0877 | -0.5% | -0.82% | 0.41% |
30g 1.36%
60g -0.75%
90g -0.87%
|
Open $1.0967
Min. $1.0876
Mass. $1.0975
|
$301.79K 277.47K KPK | - |
10-03-2026 16:15:17 1 g 48 min. 22 sec. fa |
|
|
| 830 |
龙虾 (Lobster)
830
龙虾
|
$0.018078 | -1.97% | 51.98% | 936.06% |
30g 32430.16%
60g 32430.16%
90g 32430.16%
|
Open $0.013168
Min. $0.00825702
Mass. $0.021589
|
$60.51M 3.35B 龙虾 | $18.08M |
10-03-2026 11:15:14 1 g 5 h 48 min. fa |
|
|
| 17181 |
Global X Uranium ETF (Derivatives)
17181
URA
|
$51.15 | -1.39% | -3.69% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $51.31
Min. $51.15
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 6 h 38 min. fa |
|
|
| 5593 |
Paradex
5593
DIME
|
$0.039213 | - | -6.5% | -7.58% |
30g -7.58%
60g -7.58%
90g -7.58%
|
Open $0.041136
Min. $0.034942
Mass. $0.042699
|
$4.64K 118.20K DIME | - |
10-03-2026 02:15:16 1 g 14 h 48 min. fa |
|
|
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.026469 | - | 2% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.02561
Min. $0.02561
Mass. $0.026561
|
- - | $92.55K |
09-03-2026 17:15:15 1 g 23 h 48 min. fa |
|
|
| 4358 |
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
|
$70,390.73 | 0.3% | -1.26% | 3.25% |
30g 3.25%
60g -20.35%
90g -20.35%
|
Open $70,711.77
Min. $69,362.06
Mass. $71,293.51
|
$7.99M 113.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 3 h 38 min. fa |
|
|
| 4357 |
Tether Near Bridged
4357
USDT
|
$1.0008 | -0.07% | 0.31% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.9998
Min. $0.9973
Mass. $1.0035
|
$8.21M 8.20M USDT | - |
09-03-2026 13:25:12 2 gg 3 h 38 min. fa |
|
|
| 4374 |
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
|
$2,050.71 | -0.12% | -1.18% | 2.6% |
30g 2.6%
60g -30.59%
90g -30.59%
|
Open $2,055.22
Min. $2,011.87
Mass. $2,075.22
|
$3.64M 1.78K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 3 h 38 min. fa |
|
|
| 4669 |
YELLOW
4669
YELLOW
|
$0.028106 | - | 11.95% | 5.66% |
30g 5.66%
60g 5.66%
90g 5.66%
|
Open $0.025006
Min. $0.024505
Mass. $0.029107
|
$193.96K 6.90M YELLOW | - |
09-03-2026 09:15:15 2 gg 7 h 48 min. fa |
|
|
| 4382 |
Z Gen Coin
4382
ZGC
|
$0.255060 | -0.02% | -0.41% | -3.79% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.255993
Min. $0.254917
Mass. $0.25633
|
$3.02M 11.82M ZGC | - |
08-03-2026 15:15:16 3 gg 1 h 48 min. fa |
|
|
| 30430 |
Tencent AI
30430
TENCENTAI
|
- | -4.85% | -32.06% | -69.91% |
30g -69.91%
60g -69.91%
90g -69.91%
|
Open -
Min. -
Mass. -
|
$13.45K - | - |
08-03-2026 06:15:17 3 gg 10 h 48 min. fa |
|
|
| 4541 |
Precious Metals USD
4541
PMUSD
|
$0.9937 | - | -0.06% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.9941
Min. $0.9935
Mass. $0.9947
|
$369.52K 371.87K PMUSD | - |
06-03-2026 14:15:15 5 gg 2 h 48 min. fa |
|
|
| 579 |
tx
579
TX
|
$0.018934 | -0.18% | -5.74% | -83.75% |
30g -83.75%
60g -83.75%
90g -83.75%
|
Open $0.020198
Min. $0.018933
Mass. $0.020211
|
$135.26K 7.14M TX | $36.50M |
06-03-2026 14:15:15 5 gg 2 h 48 min. fa |
|
|
| 5703 |
SHOW
5703
SHOW
|
$0.333775 | 2.09% | 34.54% | 269.31% |
30g 269.31%
60g 269.31%
90g 269.31%
|
Open $0.248083
Min. $0.248083
Mass. $0.333775
|
$2.62K 7.84K SHOW | - |
06-03-2026 13:15:15 5 gg 3 h 48 min. fa |
|
|
| 4353 |
BlockDAG
4353
BDAG
|
$0.106505 | 0.27% | -12.03% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.132284
Min. $0.103047
Mass. $0.132284
|
$9.95M 93.46M BDAG | - |
06-03-2026 11:15:14 5 gg 5 h 48 min. fa |
|
|
| 5568 |
Silver Coin (SilverCoinsolan)
5568
SILVER
|
$0.00000664 | -6.44% | -8.88% | -36.55% |
30g -36.55%
60g -36.55%
90g -36.55%
|
Open $0.000005942
Min. $0.000005389
Mass. $0.00001201
|
$5.14K 773.89M SILVER | - |
06-03-2026 06:15:18 5 gg 10 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.