Cap Mercato $2.60T
-0.76%
Volume 24o $152.58B
-8.98%
BTC % 54.44%
-0.38%
ETH % 10.14%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
SPIKE (spikecoin.space)
29451
SPIKECOINSPA1
|
- | -38.15% | -29.22% | 18.38% |
30g 18.38%
60g 18.38%
90g 18.38%
|
Open -
Min. -
Mass. -
|
$46.44K - | - |
11-04-2026 17:15:16 1 g 15 h 8 min. fa |
|
|
| 24871 |
PDD Holdings Inc (Derivatives)
24871
PDD
|
$99.67 | 0.14% | -0.63% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $100.28
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 15 h 58 min. fa |
|
|
| 22822 |
MOONKIN (moonkin.online)
22822
MOONKIN
|
- | - | 399.43% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 23 h 8 min. fa |
|
|
| 4469 |
Commonwealth
4469
CWU
|
$0.012972 | -0.39% | 8.55% | 15412.54% |
30g 15412.54%
60g 15412.54%
90g 15412.54%
|
Open $0.012608
Min. $0.011864
Mass. $0.01431
|
$531.54K 40.98M CWU | - |
10-04-2026 07:15:15 3 gg 1 h 8 min. fa |
|
|
| 4354 |
NotInEmploymentEducationTraining
4354
NEET
|
$0.040453 | 9.9% | 41.92% | 98.46% |
30g 72.01%
60g 468.87%
90g 140.6%
|
Open $0.029246
Min. $0.027313
Mass. $0.040453
|
$5.55M 137.13M NEET | - |
10-04-2026 04:15:19 3 gg 4 h 8 min. fa |
|
|
| 19002 |
iShares Silver Trust (Derivatives)
19002
SLV
|
$67.57 | 0.24% | -0.61% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $68.29
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 18 h 58 min. fa |
|
|
| 4336 |
OneFootball Credits
4336
OFC
|
$0.057471 | -3.98% | 16.49% | -42.7% |
30g -42.7%
60g -42.7%
90g -42.7%
|
Open $0.049701
Min. $0.048746
Mass. $0.059855
|
$22.03M 383.36M OFC | - |
09-04-2026 10:15:16 3 gg 22 h 8 min. fa |
|
|
| 11939 |
Cortik AI
11939
CTK
|
$0.172575 | -0.88% | 0.62% | -97.05% |
30g 55.65%
60g 55.65%
90g 55.65%
|
Open $0.170825
Min. $0.169103
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 1 h 8 min. fa |
|
|
| 19923 |
KOSPI 200 Index (Derivatives)
19923
KS200
|
$869.61 | -0.02% | -0.44% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $874.24
Min. $864.08
Mass. $876.25
|
- - | - |
09-04-2026 06:25:15 4 gg 1 h 58 min. fa |
|
|
| 23687 |
Nikkei 225 (Derivatives)
23687
NI225
|
$56,347.55 | -0.34% | -0.47% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $56,738.86
Min. $55,665.22
Mass. $56,756.35
|
- - | - |
09-04-2026 05:25:13 4 gg 2 h 58 min. fa |
|
|
| 5562 |
BurnDog
5562
BDOG
|
$0.000246 | 0.15% | -9.09% | -66.71% |
30g -66.71%
60g -66.71%
90g -66.71%
|
Open $0.0002694
Min. $0.00024147
Mass. $0.00027208
|
$843.00 3.43M BDOG | - |
08-04-2026 16:15:16 4 gg 16 h 8 min. fa |
|
|
| 5020 |
Upscreener
5020
UPS
|
$0.079815 | 6.41% | 17% | 145.57% |
30g 5588.06%
60g 5588.06%
90g 5588.06%
|
Open $0.067177
Min. $0.059777
Mass. $0.079814
|
$23.49K 294.30K UPS | - |
08-04-2026 15:15:16 4 gg 17 h 8 min. fa |
|
|
| 5422 |
AEDT- Tethered AED
5422
AEDT
|
$0.272842 | -0.2% | 0.23% | 3.84% |
30g -22.09%
60g -9.11%
90g -9.11%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
$3.00K 10.99K AEDT | - |
08-04-2026 12:15:17 4 gg 20 h 8 min. fa |
|
|
| 4425 |
Solitaire Blossom
4425
SOLIB
|
$0.002467 | -0.24% | 0.42% | -10.51% |
30g -10.51%
60g -10.51%
90g -10.51%
|
Open $0.00245861
Min. $0.00244028
Mass. $0.00247812
|
$900.47K 365.02M SOLIB | - |
08-04-2026 10:15:15 4 gg 22 h 8 min. fa |
|
|
| 4362 |
PUMPCADE
4362
PUMPCADE
|
$0.024928 | -0.49% | 15.65% | 57.7% |
30g 229.34%
60g 760.98%
90g 560.03%
|
Open $0.021442
Min. $0.020659
Mass. $0.025836
|
$4.26M 170.72M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 3 h 8 min. fa |
|
|
| 4339 |
Order-Defined Integrity Credit
4339
ODIC
|
$0.00000672 | -11.67% | -91.03% | -95.51% |
30g -61.99%
60g 67.34%
90g 67.34%
|
Open $0.00008013
Min. $0.000006719
Mass. $0.00008013
|
$11.30M 1.68T ODIC | - |
07-04-2026 21:15:17 5 gg 11 h 8 min. fa |
|
|
| 4405 |
Brent Crude
4405
BRENT
|
$0.007494 | 0.31% | -1.1% | 211.7% |
30g 20709.87%
60g 20709.87%
90g 20709.87%
|
Open $0.00614772
Min. $0.00614772
Mass. $0.00890601
|
$1.38M 183.88M BRENT | - |
07-04-2026 14:15:15 5 gg 18 h 8 min. fa |
|
|
| 19004 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 16 h 58 min. fa |
|
||
| 18912 |
Invesco QQQ Trust Series 1 (Derivatives)
18912
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 16 h 58 min. fa |
|
|
| 4317 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 18 h 8 min. fa |
|
||
| 4307 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 18 h 8 min. fa |
|
||
| 4312 |
iShares MSCI Chile Tokenized ETF (Ondo)
4312
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 21 h 8 min. fa |
|
|
| 4819 |
SOFTWARE.AI
4819
SOFTWARE.AI
|
$0.286343 | 0.06% | 0.09% | 0.74% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.288045
Min. $0.285346
Mass. $0.289758
|
$54.80K 191.38K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 1 h 8 min. fa |
|
|
| 10418 |
BULL (bullcoin.store)
10418
BULLCOINSTOR1
|
- | - | -0.45% | -90.84% |
30g -90.09%
60g -90.09%
90g -90.09%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 1 set. 3 h 8 min. fa |
|
|
| 4390 |
Pro Token
4390
PRO
|
$60.84 | 0.41% | -0.06% | -0.16% |
30g 25.87%
60g 241.58%
90g 1411.13%
|
Open $60.84
Min. $60.23
Mass. $60.98
|
$1.87M 30.77K PRO | - |
06-04-2026 05:15:17 1 set. 3 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.