Cap Mercato $3.35T
0.43%
Volume 24o $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5316 |
PETCASHTOKEN
5316
PCT
|
$4.79 | -0.11% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $4.8032
Min. $4.7854
Mass. $4.8083
|
$16.38K 3.42K PCT | - |
12-01-2026 08:15:14 7 h 42 min. 58 sec. fa |
|
|
| 1565 |
CharacterX
1565
CHARACTERX1
|
$0.258915 | -4.86% | -75.94% | -75.94% |
30g -75.94%
60g -75.94%
90g -75.94%
|
Open $0.521078
Min. $0.203738
Mass. $0.521078
|
$58.87M 227.37M CHARACTERX1 | $4.37M |
12-01-2026 08:15:14 7 h 42 min. 58 sec. fa |
|
|
| 17273 |
Gold (Derivatives)
17273
XAU
|
$4,608.31 | 0.35% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,608.31
|
- - | - |
12-01-2026 06:25:15 9 h 32 min. 57 sec. fa |
|
|
| 28309 |
Silver (Derivatives)
28309
XAG
|
$85.29 | 0.95% | 2.19% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $83.54
Min. $83.54
Mass. $85.35
|
- - | - |
12-01-2026 04:25:14 11 h 32 min. 58 sec. fa |
|
|
| 4204 |
Carvana Tokenized Stock (Ondo)
4204
CVNAon
|
$459.01 | -0.04% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $462.51
Min. $457.12
Mass. $462.51
|
$59.00 0 CVNAon | $29.00 |
12-01-2026 03:15:15 12 h 42 min. 57 sec. fa |
|
|
| 4164 | $100.45 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.45
Min. $100.44
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 12 h 42 min. 57 sec. fa |
|
||
| 1137 |
老子
1137
老子
|
$0.011268 | 3.23% | -12.19% | -12.19% |
30g -12.19%
60g -12.19%
90g -12.19%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$30.16M 2.68B 老子 | $11.27M |
12-01-2026 02:15:15 13 h 42 min. 57 sec. fa |
|
|
| 1403 |
Ranger
1403
RNGR
|
$0.594695 | 3.34% | -12.38% | -30.38% |
30g -30.38%
60g -30.38%
90g -30.38%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.49M 2.50M RNGR | $6.06M |
12-01-2026 01:15:15 14 h 42 min. 57 sec. fa |
|
|
| 2358 |
死了么
2358
死了么
|
$0.000915 | 1.27% | 137.31% | 872.04% |
30g 872.04%
60g 872.04%
90g 872.04%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00137624
|
$835.47K 912.68M 死了么 | $915.40K |
11-01-2026 12:15:15 1 g 3 h 42 min. fa |
|
|
| 4620 |
ZygoSwap
4620
ZSWAP
|
$0.002248 | -0.81% | -1.54% | 206.31% |
30g 2885.84%
60g 2885.84%
90g 2885.84%
|
Open $0.00238022
Min. $0.0021247
Mass. $0.00254101
|
$206.61K 91.93M ZSWAP | - |
11-01-2026 07:15:15 1 g 8 h 42 min. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.055978 | - | -14.42% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.065318
Min. $0.054897
Mass. $0.066824
|
- - | $210.24M |
10-01-2026 22:15:16 1 g 17 h 42 min. fa |
|
|
| 4851 |
Buck (BuckToken)
4851
BUCKTOKEN1
|
$0.000753 | -0.32% | 1.12% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073523
Min. $0.00073355
Mass. $0.00076877
|
$82.31K 109.36M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 12 h 42 min. fa |
|
|
| 4209 |
iShares Flexible Income Tokenized ETF (Ondo)
4209
BINCon
|
$52.91 | -0.85% | -0.03% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$430.00 8.00 BINCon | $25.00 |
10-01-2026 00:25:12 2 gg 15 h 33 min. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 18 h 32 min. fa |
|
|
| 4178 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 20 h 33 min. fa |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 20 h 42 min. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 21 h 32 min. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$39.26 | 2.34% | 2.34% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $38.36
Min. $38.36
Mass. $39.26
|
$99.00 2.00 BLSHon | $457.00 |
09-01-2026 16:25:12 2 gg 23 h 33 min. fa |
|
|
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 23 h 33 min. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 23 h 33 min. fa |
|
|
| 4158 |
Southern Tokenized Stock (Ondo)
4158
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 3 gg 42 min. 56 sec. fa |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 3 gg 42 min. 56 sec. fa |
|
||
| 4181 |
Terawulf Tokenized Stock (Ondo)
4181
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 3 gg 42 min. 56 sec. fa |
|
|
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 3 gg 42 min. 56 sec. fa |
|
|
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.36 | -0.26% | -0.57% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $40.58
Min. $40.35
Mass. $40.58
|
$278.00 6.00 VZon | $0 |
09-01-2026 15:15:16 3 gg 42 min. 56 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.