Cap Mercato $3.33T
0.26%
Volume 24o $88.46B
BTC % 54.4%
-0.2%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4617 |
ZygoSwap
4617
ZSWAP
|
$0.002383 | -2.77% | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.0023749
Min. $0.0023749
Mass. $0.00245067
|
$165.97K 69.66M ZSWAP | - |
11-01-2026 07:15:15 4 h 24 min. 14 sec. fa |
|
|
| 230 |
Fogo
230
FOGO
|
$0.065618 | 2.13% | -5.05% | -5.05% |
30g -5.05%
60g -5.05%
90g -5.05%
|
Open $0.067549
Min. $0.063425
Mass. $0.068686
|
- - | $246.41M |
10-01-2026 22:15:16 13 h 24 min. 13 sec. fa |
|
|
| 4854 |
Buck (BuckToken)
4854
BUCKTOKEN1
|
$0.000735 | 0.04% | 2.71% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00071554
Min. $0.00071151
Mass. $0.00073528
|
$73.93K 100.65M BUCKTOKEN1 | - |
10-01-2026 03:15:17 1 g 8 h 24 min. fa |
|
|
| 4192 |
iShares Flexible Income Tokenized ETF (Ondo)
4192
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 1 g 11 h 14 min. fa |
|
|
| 4196 |
Opera Tokenized Stock (Ondo)
4196
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.44
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 14 h 14 min. fa |
|
|
| 4160 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 16 h 14 min. fa |
|
||
| 4171 |
NextEra Energy Tokenized Stock (Ondo)
4171
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.86
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 16 h 24 min. fa |
|
|
| 4193 |
Kanzhun Tokenized Stock (Ondo)
4193
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 17 h 14 min. fa |
|
|
| 4142 |
Bullish Tokenized Stock (Ondo)
4142
BLSHon
|
$38.36 | - | -0.01% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.35
Min. $38.35
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 19 h 14 min. fa |
|
|
| 4155 |
Trip.com Group Tokenized Stock (Ondo)
4155
TCOMon
|
$76.02 | - | -0.01% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.02
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 19 h 14 min. fa |
|
|
| 4194 |
SoundHound AI Tokenized Stock (Ondo)
4194
SOUNon
|
$11.91 | - | -0.01% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 19 h 14 min. fa |
|
|
| 4140 |
Southern Tokenized Stock (Ondo)
4140
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.93
Min. $86.93
Mass. $86.95
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 20 h 24 min. fa |
|
|
| 3654 |
Home Depot Tokenized Stock (Ondo)
3654
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.41
Min. $374.41
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 20 h 24 min. fa |
|
|
| 4092 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.07
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 20 h 24 min. fa |
|
||
| 4163 |
Terawulf Tokenized Stock (Ondo)
4163
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 20 h 24 min. fa |
|
|
| 4138 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4138
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 20 h 24 min. fa |
|
|
| 4213 |
Verizon Tokenized Stock (Ondo)
4213
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.59
|
- - | $0 |
09-01-2026 15:15:16 1 g 20 h 24 min. fa |
|
|
| 22645 |
Moonbirds (moonbird.world)
22645
BIRB
|
- | 6.51% | -84.53% | -70.48% |
30g -70.48%
60g -70.48%
90g -70.48%
|
Open -
Min. -
Mass. -
|
$68.62K - | - |
09-01-2026 14:15:20 1 g 21 h 24 min. fa |
|
|
| 5073 |
AlphaPride
5073
ALPHAPRIDE
|
$0.005998 | 1.13% | 12.73% | 119.61% |
30g 152.02%
60g 354.22%
90g 5028.83%
|
Open $0.00550899
Min. $0.00531991
Mass. $0.00599761
|
$35.72K 5.96M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 22 h 24 min. fa |
|
|
| 4154 |
Lam Research Tokenized Stock (Ondo)
4154
LRCXon
|
$215.73 | -0.01% | -0.01% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $215.73
Min. $215.64
Mass. $215.81
|
$54.16K 251.00 LRCXon | $208.00 |
09-01-2026 11:25:12 2 gg 14 min. 17 sec. fa |
|
|
| 4113 |
Moderna Tokenized Stock (Ondo)
4113
MRNAon
|
$34.36 | - | - | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.36
Min. $34.36
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 2 gg 24 min. 13 sec. fa |
|
|
| 33698 |
Zama
33698
ZAMA
|
$0.109066 | 0.87% | -9.23% | -31.19% |
30g -31.19%
60g -31.19%
90g -31.19%
|
Open $0.119309
Min. $0.102987
Mass. $0.120157
|
- - | - |
09-01-2026 10:25:11 2 gg 1 h 14 min. fa |
|
|
| 4169 |
Rigetti Computing Tokenized Stock (Ondo)
4169
RGTIon
|
$24.97 | - | -0.01% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.96
Min. $24.96
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 2 gg 1 h 14 min. fa |
|
|
| 4301 |
metapass
4301
MPX
|
$1.93 | 0.04% | -12.49% | 5.57% |
30g 5.57%
60g 5.57%
90g 5.57%
|
Open $2.2403
Min. $1.8931
Mass. $2.2403
|
$1.53M 794.03K MPX | - |
09-01-2026 08:15:16 2 gg 3 h 24 min. fa |
|
|
| 724 |
DeepNode
724
DN
|
$1.3307 | 0.17% | 2.62% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $1.3791
Min. $1.1780
Mass. $1.6280
|
$204.78M 153.89M DN | $29.94M |
09-01-2026 08:15:16 2 gg 3 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.