Cap Mercato $4.06T
-0.7%
Volume 24o $390.55B
-35.79%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monete
33.432
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4793 |
TAKO
4793
TAKO
|
$0.002231 | 2.08% | 2.08% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $0.00223085
Min. $0.00223085
Mass. $0.00223085
|
$110.68K 49.62M TAKO | - |
16-10-2025 06:15:17 54 min. 53 sec. fa |
|
|
| 27903 |
SILVER BNB
27903
SBNB
|
- | 26.01% | 26.01% | 26.01% |
30g 26.01%
60g 26.01%
90g 26.01%
|
Open -
Min. -
Mass. -
|
$23.28K - | - |
16-10-2025 06:15:17 54 min. 53 sec. fa |
|
|
| 4862 |
Bitcoin Second Chance
4862
BITCOINSECON2
|
$0.062968 | -3.03% | 597.89% | 597.89% |
30g 597.89%
60g 597.89%
90g 597.89%
|
Open $0.062967
Min. $0.062967
Mass. $0.062967
|
$88.14K 1.40M BITCOINSECON2 | - |
16-10-2025 06:15:17 54 min. 53 sec. fa |
|
|
| 4735 |
龙Long
4735
龙LONG
|
$0.000012 | 0.59% | 2.5% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $0.00001194
Min. $0.00001184
Mass. $0.00001231
|
$137.37K 11.20B 龙LONG | - |
15-10-2025 15:15:16 15 h 54 min. 54 sec. fa |
|
|
| 4202 |
pochita
4202
POCHITA
|
$0.000397 | 15.69% | -67.15% | -67.15% |
30g -67.15%
60g -67.15%
90g -67.15%
|
Open $0.00123129
Min. $0.00034334
Mass. $0.00123129
|
$4.29M 10.81B POCHITA | - |
15-10-2025 15:15:16 15 h 54 min. 54 sec. fa |
|
|
| 462 |
Recall Network
462
RECALL
|
$0.424247 | -2.42% | -7.06% | -7.06% |
30g -7.06%
60g -7.06%
90g -7.06%
|
Open $0.428401
Min. $0.424247
Mass. $0.686092
|
$150.98M 355.88M RECALL | $85.30M |
15-10-2025 12:15:15 18 h 54 min. 55 sec. fa |
|
|
| 1162 |
WhiteBridge Network
1162
WBAI
|
$0.073243 | 9.31% | -5.1% | -5.1% |
30g -5.1%
60g -5.1%
90g -5.1%
|
Open $0.094774
Min. $0.062971
Mass. $0.094774
|
$35.22M 480.83M WBAI | $13.92M |
15-10-2025 11:15:15 19 h 54 min. 55 sec. fa |
|
|
| 4866 |
Bitcoin Seconde Chance
4866
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30g 619.74%
60g 619.74%
90g 619.74%
|
Open $0.016311
Min. $0.016311
Mass. $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
15-10-2025 10:25:13 20 h 44 min. 57 sec. fa |
|
|
| 574 |
YieldBasis
574
YB
|
$0.662677 | -2.1% | -25.02% | -25.02% |
30g -25.02%
60g -25.02%
90g -25.02%
|
Open $0.801416
Min. $0.639542
Mass. $0.801416
|
$530.70M 800.85M YB | $58.26M |
15-10-2025 10:15:13 20 h 54 min. 57 sec. fa |
|
|
| 5359 |
Tivo Token
5359
TIVO
|
$0.028421 | -0.26% | -2.46% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $0.029138
Min. $0.027911
Mass. $0.0292
|
$18.92K 665.80K TIVO | - |
15-10-2025 09:15:15 21 h 54 min. 55 sec. fa |
|
|
| 4995 |
OroBit
4995
XRB
|
$1.3856 | 0.99% | 8.87% | 15.33% |
30g 15.33%
60g 15.33%
90g 15.33%
|
Open $1.1998
Min. $1.1983
Mass. $1.3855
|
$59.87K 43.21K XRB | - |
15-10-2025 04:15:18 1 g 2 h 54 min. fa |
|
|
| 4747 |
CATZILLA
4747
CATZILLA
|
$0.000503 | -1.11% | -5.11% | -64.08% |
30g -64.08%
60g -64.08%
90g -64.08%
|
Open $0.00054961
Min. $0.00050329
Mass. $0.0005791
|
$131.12K 260.52M CATZILLA | - |
14-10-2025 13:25:14 1 g 17 h 44 min. fa |
|
|
| 4393 |
United States Crypto Reserve
4393
USCR
|
$0.050653 | -6.19% | 2.46% | 13.24% |
30g 13.24%
60g 13.24%
90g 13.24%
|
Open $0.048116
Min. $0.041577
Mass. $0.053999
|
$595.50K 11.76M USCR | - |
14-10-2025 13:15:16 1 g 17 h 54 min. fa |
|
|
| 4137 |
Fleek
4137
FLK
|
$0.315805 | -2.77% | -17.75% | -16.32% |
30g -16.32%
60g -16.32%
90g -16.32%
|
Open $0.360628
Min. $0.268215
Mass. $0.408829
|
$20.01M 63.36M FLK | - |
14-10-2025 13:15:16 1 g 17 h 54 min. fa |
|
|
| 5374 |
UNITED STATES DRIP #1
5374
USD1
|
$1.0034 | -0.71% | 0.53% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $1.0024
Min. $0.9953
Mass. $1.0110
|
$18.38K 18.31K USD1 | - |
14-10-2025 12:25:13 1 g 18 h 44 min. fa |
|
|
| 649 |
LAB
649
LAB
|
$0.211015 | 0.91% | 62.71% | 99.25% |
30g 99.25%
60g 99.25%
90g 99.25%
|
Open $0.136231
Min. $0.091988
Mass. $0.211014
|
$90.44M 428.60M LAB | $48.62M |
14-10-2025 12:15:16 1 g 18 h 54 min. fa |
|
|
| 623 |
Yei Finance
623
CLO
|
$0.405509 | -5.6% | -45.07% | 165.12% |
30g 165.12%
60g 165.12%
90g 165.12%
|
Open $0.641674
Min. $0.405509
Mass. $0.795539
|
$87.79M 216.48M CLO | $52.35M |
14-10-2025 11:15:17 1 g 19 h 54 min. fa |
|
|
| 4198 |
BlockFi Ai
4198
BFI
|
$0.087323 | -1% | -32.78% | -39.2% |
30g -39.2%
60g -39.2%
90g -39.2%
|
Open $0.136199
Min. $0.075732
Mass. $0.136199
|
$4.45M 50.97M BFI | - |
14-10-2025 10:15:14 1 g 20 h 54 min. fa |
|
|
| 33014 |
ynUSD Max
33014
YNUSDX
|
$1.0263 | - | - | - |
30g -
60g -
90g -
|
Open $1.0262
Min. $1.0262
Mass. $1.0262
|
- - | - |
14-10-2025 08:25:13 1 g 22 h 44 min. fa |
|
|
| 5990 |
Anova World Token
5990
ANW
|
$0.086023 | 2.44% | 0.17% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $0.087373
Min. $0.083973
Mass. $0.087429
|
$1.52K 17.68K ANW | - |
14-10-2025 08:15:15 1 g 22 h 54 min. fa |
|
|
| 651 |
Enso
651
ENSO
|
$2.35 | -0.71% | -0.69% | -61.87% |
30g -61.87%
60g -61.87%
90g -61.87%
|
Open $2.5983
Min. $2.2349
Mass. $2.6881
|
$166.14M 70.62M ENSO | $48.44M |
14-10-2025 07:15:15 1 g 23 h 54 min. fa |
|
|
| 4965 |
BinGold
4965
BIGOD
|
$66,861.65 | -0.14% | 0.33% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $66,544.13
Min. $63,042.74
Mass. $67,033.08
|
$66.42K 0 BIGOD | - |
14-10-2025 05:15:16 2 gg 1 h 54 min. fa |
|
|
| 4869 |
Anvil
4869
ANVL
|
$0.000528 | -0.63% | 9.51% | -4.52% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $0.00047623
Min. $0.00047623
Mass. $0.00054713
|
$86.57K 163.82M ANVL | - |
14-10-2025 05:15:16 2 gg 1 h 54 min. fa |
|
|
| 1167 |
修仙
1167
修仙
|
$0.013773 | 17.12% | -3.93% | -46.08% |
30g -46.08%
60g -46.08%
90g -46.08%
|
Open $0.015662
Min. $0.01019
Mass. $0.015662
|
$16.86M 1.22B 修仙 | $13.77M |
13-10-2025 16:15:16 2 gg 14 h 54 min. fa |
|
|
| 775 |
哈基米
775
哈基米
|
$0.035685 | 14.43% | 12.6% | -17.96% |
30g -17.96%
60g -17.96%
90g -17.96%
|
Open $0.035114
Min. $0.025367
Mass. $0.035684
|
$16.11M 451.38M 哈基米 | $35.68M |
13-10-2025 16:15:16 2 gg 14 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.