Cap Mercato $2.50T 1.9%
Volume 24o $205.25B 20.79%
BTC % 54.02% -0.01%
ETH % 9.46% 0.1%
Monete 34.241 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4810
LIFE Coin
LIFE Coin
4810
LNS
$0.147365 -0.12% 1.87% 1.87%
30g 1.87%
60g 1.87%
90g 1.87%
Open $0.144537
Min. $0.144537
Mass. $0.148863
$94.99K 644.57K LNS - 20-02-2026 06:15:17
13 h 57 min. 59 sec. fa
5274 $3.68 1.38% 1.41% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $3.5643
Min. $3.5477
Mass. $3.6933
$14.67K 3.99K 1FNXAI - 19-02-2026 15:15:16
1 g 4 h 58 min. fa
5669
Kvants AI
Kvants AI
5669
KVAI
$0.008354 -1.27% -2.18% -3.67%
30g -3.67%
60g -3.67%
90g -3.67%
Open $0.00865719
Min. $0.00835353
Mass. $0.00865719
$3.39K 406.08K KVAI - 19-02-2026 08:15:13
1 g 11 h 58 min. fa
6054
BCAK
BCAK
6054
BCAK
$439.94 - 11.34% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $439.82
Min. $393.65
Mass. $439.93
$227.00 0 BCAK - 18-02-2026 15:15:16
2 gg 4 h 58 min. fa
33213
Wrapped Ju
Wrapped Ju
33213
WJU
$0.675018 - 6.76% 57.32%
30g -16.86%
60g -13%
90g -47%
Open $0.633736
Min. $0.632243
Mass. $0.678623
- - - 17-02-2026 04:25:11
3 gg 15 h 48 min. fa
1841
Wrapped Somnia
Wrapped Somnia
1841
WSOMI
$0.213843 0.43% 6.76% 6.75%
30g 15.01%
60g -13.42%
90g -20.37%
Open $0.195449
Min. $0.195449
Mass. $0.220037
$540.00 2.53K WSOMI $1.87M 17-02-2026 03:25:12
3 gg 16 h 48 min. fa
4799
USDDD
USDDD
4799
USDDD
$0.9976 -0.62% -0.48% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $1.0009
Min. $0.9949
Mass. $1.0041
$99.54K 99.78K USDDD - 16-02-2026 13:15:14
4 gg 6 h 58 min. fa
5514
Bitcoin Gold AI
Bitcoin Gold AI
5514
BITCOINGOLDA1
$0.000630 6.28% 49.71% 29.02%
30g 29.02%
60g 29.02%
90g 29.02%
Open $0.00051976
Min. $0.00019303
Mass. $0.00073716
$7.37K 11.71M BITCOINGOLDA1 - 16-02-2026 07:15:15
4 gg 12 h 58 min. fa
4488
Jupiter USD
Jupiter USD
4488
JUPUSD
$0.9999 -0.01% - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9998
Min. $0.9996
Mass. $1.0005
$440.97K 441.01K JUPUSD - 16-02-2026 05:15:13
4 gg 14 h 58 min. fa
4347
The Big Trout
The Big Trout
4347
BIGTROUT
$0.001833 4.32% -2.71% -47.07%
30g 4748.6%
60g 4748.6%
90g 4748.6%
Open $0.00197819
Min. $0.00167322
Mass. $0.00204123
$2.68M 1.46B BIGTROUT - 16-02-2026 05:15:13
4 gg 14 h 58 min. fa
5484 $0.000957 -1.4% -4.06% -7.66%
30g -7.8%
60g -7.8%
90g -7.8%
Open $0.00101347
Min. $0.00095656
Mass. $0.00103079
$8.42K 8.80M ROU - 13-02-2026 16:25:12
1 set. 3 h 48 min. fa
4576
ivault
ivault
4576
IVT
$0.018748 0.03% 1.48% -0.63%
30g 1.83%
60g 1.83%
90g 1.83%
Open $0.018461
Min. $0.018461
Mass. $0.018779
$268.22K 14.31M IVT - 13-02-2026 16:15:15
1 set. 3 h 58 min. fa
950 $0.00000004 0.24% -1.12% -13.87%
30g 365246.44%
60g 365246.44%
90g 365246.44%
Open $0.000000042
Min. $0.000000042
Mass. $0.0000000439
$5.41M 128.73T WOJAK $13.71M 13-02-2026 10:15:14
1 set. 9 h 58 min. fa
2787
Wojak (wojaketh)
Wojak (wojaketh)
2787
WOJAKOLD1
$0.00000402 0.17% 5759.32% -87.89%
30g -96.75%
60g -96.98%
90g -96.51%
Open $0.000003819
Min. $0.000000052
Mass. $0.000004018
$7.32M 1.82T WOJAKOLD1 $278.90K 13-02-2026 10:15:14
1 set. 9 h 58 min. fa
5067
Monstro DeFi
Monstro DeFi
5067
MONSTRO
$0.023149 0.15% -3.58% -26.44%
30g -96.57%
60g -96.57%
90g -96.57%
Open $0.024372
Min. $0.023085
Mass. $0.024372
$37.52K 1.62M MONSTRO - 13-02-2026 07:15:16
1 set. 12 h 58 min. fa
1934 $67,864.50 0.27% 1.24% -1.77%
30g 2.58%
60g 2.58%
90g 2.58%
Open $66,117.13
Min. $66,117.13
Mass. $68,123.12
$195.62K 2.00 XBTC $1.56M 13-02-2026 04:25:19
1 set. 15 h 47 min. fa
23525
Neutrl (sNUSD)
Neutrl (sNUSD)
23525
sNUSD
$1.0018 - -1.9% 0.13%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0213
Min. $1.0011
Mass. $1.0224
- - - 12-02-2026 07:25:11
1 set. 1 g 12 h fa
28602 $3,430.89 -1.33% -99.61% -99.61%
30g -99.61%
60g -99.61%
90g -99.61%
Open $896,855.32
Min. $3,430.88
Mass. $897,615.24
- - - 12-02-2026 06:25:12
1 set. 1 g 13 h fa
20057 $5,888.84 1.24% 3.46% 6.72%
30g 6.84%
60g 6.84%
90g 6.84%
Open $5,676.43
Min. $5,676.43
Mass. $5,888.83
- - - 12-02-2026 06:25:12
1 set. 1 g 13 h fa
27615 $668.28 -0.2% -99.65% -99.63%
30g -99.62%
60g -99.62%
90g -99.62%
Open $190,542.54
Min. $668.28
Mass. $191,856.44
- - - 12-02-2026 06:25:12
1 set. 1 g 13 h fa
18652 $527,762.42 -0.18% 2.44% 5.66%
30g 4.24%
60g 4.24%
90g 4.24%
Open $515,438.26
Min. $506,328.71
Mass. $528,736.51
- - - 12-02-2026 06:25:12
1 set. 1 g 13 h fa
5423
AMARA
AMARA
5423
AMARA
$0.000511 0.36% 13.05% -54.5%
30g 15469.3%
60g 15469.3%
90g 15469.3%
Open $0.00050402
Min. $0.00044155
Mass. $0.00051124
$9.17K 17.94M AMARA - 12-02-2026 03:15:16
1 set. 1 g 16 h fa
335
Aztec
Aztec
335
AZTEC
$0.031288 1.89% 60.05% 11.93%
30g 80.44%
60g 80.44%
90g 80.44%
Open $0.01897
Min. $0.01897
Mass. $0.037838
$285.29M 9.12B AZTEC $90.10M 11-02-2026 15:15:15
1 set. 2 gg 4 h fa
4633 $0.000751 0.64% 6.46% -23.88%
30g -59.22%
60g 1215.01%
90g 1215.01%
Open $0.00072892
Min. $0.00060247
Mass. $0.00083407
$208.60K 277.84M GRANDMA - 11-02-2026 08:15:17
1 set. 2 gg 11 h fa
2257
X-PASS
X-PASS
2257
XPASS
$0.008344 -0.2% -0.7% -17.24%
30g -58.82%
60g -70.39%
90g -88.14%
Open $0.00838537
Min. $0.0083269
Mass. $0.00840407
$150.22K 18.00M XPASS $806.04K 11-02-2026 08:15:17
1 set. 2 gg 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.