Cap Mercato $2.73T
0.26%
Volume 24o $182.83B
29.24%
BTC % 56.51%
-0.15%
ETH % 9.44%
0.53%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2128 |
T-SpaceX tokenized stock (Tessera)
2128
tSpaceX
|
$785.57 | -1.79% | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $785.56
Min. $785.56
Mass. $785.56
|
$942.88K 1.20K tSpaceX | $934.04K |
19-05-2026 06:15:10 46 min. 53 sec. fa |
|
|
| 4507 |
WORLD CUP COIN (WORLDCUP_X)
4507
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 15 h 46 min. 52 sec. fa |
|
|
| 3924 |
Arena Two
3924
ATWO
|
$0.018133 | 3.07% | -92.86% | -92.86% |
30g -92.86%
60g -92.86%
90g -92.86%
|
Open $0.035061
Min. $0.017718
Mass. $0.035061
|
$4.67M 257.31M ATWO | - |
18-05-2026 12:15:10 18 h 46 min. 53 sec. fa |
|
|
| 4328 |
Us Dollar Indonesia (www.usdi.co.id)
4328
USDI
|
$0.9993 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9991
Mass. $0.9997
|
$78.25K 78.30K USDI | - |
18-05-2026 09:15:11 21 h 46 min. 52 sec. fa |
|
|
| 5938 |
Paragon Chain
5938
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 3 h 46 min. fa |
|
|
| 33016 |
Walt Disney Co (Derivatives)
33016
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 3 gg 16 h 36 min. fa |
|
|
| 31976 |
Uber Technologies Inc (Derivatives)
31976
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 3 gg 16 h 36 min. fa |
|
|
| 18383 |
Home Depot Inc (Derivatives)
18383
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 3 gg 16 h 36 min. fa |
|
|
| 32170 |
United States Oil Fund LP (Derivatives)
32170
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 20 h 36 min. fa |
|
|
| 3988 |
Hooli
3988
HOOLI
|
$0.013909 | 2.41% | 2.53% | -94.54% |
30g -94.54%
60g -94.54%
90g -94.54%
|
Open $0.014744
Min. $0.011725
Mass. $0.014744
|
$1.19M 85.46M HOOLI | - |
15-05-2026 10:15:11 3 gg 20 h 46 min. fa |
|
|
| 4029 |
Citrea (citrea.vip)
4029
CTR
|
$0.000526 | 2.22% | 244.81% | 22712.96% |
30g 22712.96%
60g 22712.96%
90g 22712.96%
|
Open $0.00011978
Min. $0.00011978
Mass. $0.00052611
|
$779.89K 1.48B CTR | - |
15-05-2026 08:15:10 3 gg 22 h 46 min. fa |
|
|
| 3979 |
Virl.fun
3979
VIRL
|
$0.001303 | 20.63% | 108.82% | 98% |
30g 98%
60g 98%
90g 98%
|
Open $0.00071711
Min. $0.00052342
Mass. $0.00130277
|
$1.37M 1.05B VIRL | - |
15-05-2026 08:15:10 3 gg 22 h 46 min. fa |
|
|
| 18647 |
Hyperliquid Strategies Inc (Derivatives)
18647
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 8 h 36 min. fa |
|
|
| 5949 |
Golden Dragon
5949
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 4 gg 15 h 46 min. fa |
|
|
| 4506 |
Magic Internet Money
4506
MIM
|
$0.000195 | 0.02% | -26.33% | 117.31% |
30g 452.38%
60g 452.38%
90g 452.38%
|
Open $0.00024601
Min. $0.00018886
Mass. $0.00026511
|
$37.56K 192.33M MIM | - |
14-05-2026 09:15:12 4 gg 21 h 46 min. fa |
|
|
| 4654 |
DADCOIN
4654
DAD
|
$0.000038 | 26.69% | 84.9% | -96.3% |
30g -96.3%
60g -96.3%
90g -96.3%
|
Open $0.00001685
Min. $0.00001685
Mass. $0.0000375
|
$19.16K 510.94M DAD | - |
14-05-2026 09:15:12 4 gg 21 h 46 min. fa |
|
|
| 4044 |
AtlasOra
4044
$AORA
|
$0.047498 | -4.97% | -0.71% | -65.63% |
30g -65.63%
60g -65.63%
90g -65.63%
|
Open $0.049365
Min. $0.041743
Mass. $0.060046
|
$623.71K 13.13M $AORA | - |
14-05-2026 00:15:11 5 gg 6 h 46 min. fa |
|
|
| 2220 |
Asentum
2220
ASE
|
$0.002962 | 0.12% | 66.86% | 108.66% |
30g 108.66%
60g 108.66%
90g 108.66%
|
Open $0.00183702
Min. $0.00163503
Mass. $0.00304082
|
$96.49K 32.57M ASE | $777.59K |
13-05-2026 17:15:10 5 gg 13 h 46 min. fa |
|
|
| 32468 |
VanEck Semiconductor ETF (Derivatives)
32468
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 5 gg 16 h 36 min. fa |
|
|
| 4829 |
XFee
4829
XFEE
|
$4.58 | 8.71% | -12.16% | 21.24% |
30g -97.92%
60g -97.92%
90g -97.92%
|
Open $5.160
Min. $4.3622
Mass. $5.208
|
$8.28K 1.81K XFEE | - |
13-05-2026 14:15:11 5 gg 16 h 46 min. fa |
|
|
| 3978 |
MovieDom
3978
MDOM
|
$0.305102 | 0.14% | 0.92% | 16.98% |
30g 16.98%
60g 16.98%
90g 16.98%
|
Open $0.303003
Min. $0.300474
Mass. $0.306431
|
$1.47M 4.82M MDOM | - |
13-05-2026 12:25:08 5 gg 18 h 36 min. fa |
|
|
| 7868 |
Arm Holdings PLC - ADR (Derivatives)
7868
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 21 h 36 min. fa |
|
|
| 4864 |
WORLD CUP DOGE
4864
WCDOGE
|
- | -0.51% | -29.09% | -62.17% |
30g -62.17%
60g -62.17%
90g -62.17%
|
Open -
Min. -
Mass. -
|
$6.69K - | - |
13-05-2026 07:15:11 5 gg 23 h 46 min. fa |
|
|
| 5324 |
StableNaira
5324
SNR
|
$0.000731 | -0.29% | -4.01% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0007578
Min. $0.0007237
Mass. $0.00076176
|
$1.20K 1.65M SNR | - |
13-05-2026 05:15:09 6 gg 1 h 46 min. fa |
|
|
| 33219 |
Western Digital Corp (Derivatives)
33219
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 6 gg 2 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.