Cap Mercato $2.77T
-2.88%
Volume 24o $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5575 |
Paragon Chain
5575
XPGN
|
$0.232624 | 0.17% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
$1.04K 4.48K XPGN | - |
16-05-2026 03:15:12 4 h 54 min. 45 sec. fa |
|
|
| 33001 |
Walt Disney Co (Derivatives)
33001
DIS
|
$102.35 | -0.11% | -3.08% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 17 h 44 min. 49 sec. fa |
|
|
| 31992 |
Uber Technologies Inc (Derivatives)
31992
UBER
|
$74.35 | -0.08% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $74.96
Min. $74.35
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 17 h 44 min. 49 sec. fa |
|
|
| 18440 |
Home Depot Inc (Derivatives)
18440
HD
|
$294.62 | -0.97% | -1.86% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 17 h 44 min. 49 sec. fa |
|
|
| 32183 |
United States Oil Fund LP (Derivatives)
32183
USO
|
$148.27 | 0.05% | 2.68% | 11.39% |
30g 19.98%
60g 47.97%
90g 93.19%
|
Open $146.57
Min. $145.22
Mass. $148.26
|
- - | - |
15-05-2026 10:25:07 21 h 44 min. 50 sec. fa |
|
|
| 4350 |
Hooli
4350
HOOLI
|
$0.019038 | -0.86% | -92.52% | -92.52% |
30g -92.52%
60g -92.52%
90g -92.52%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.34M 333.22M HOOLI | - |
15-05-2026 10:15:11 21 h 54 min. 46 sec. fa |
|
|
| 4725 |
Citrea (citrea.vip)
4725
CTR
|
$0.00000584 | 11.1% | 142.74% | 142.74% |
30g 142.74%
60g 142.74%
90g 142.74%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$91.45K 15.67B CTR | - |
15-05-2026 08:15:10 23 h 54 min. 47 sec. fa |
|
|
| 4413 |
Virl.fun
4413
VIRL
|
$0.001225 | -12.19% | 58% | 86.16% |
30g 86.16%
60g 86.16%
90g 86.16%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.001395
|
$1.36M 1.11B VIRL | - |
15-05-2026 08:15:10 23 h 54 min. 47 sec. fa |
|
|
| 18697 |
Hyperliquid Strategies Inc (Derivatives)
18697
PURR
|
$6.82 | -0.06% | -5.59% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $7.406
Min. $6.819
Mass. $7.406
|
- - | - |
14-05-2026 22:25:08 1 g 9 h 44 min. fa |
|
|
| 17418 |
Golden Dragon
17418
GD
|
$0.003735 | - | 0.02% | 0.88% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00373371
Min. $0.00373367
Mass. $0.00373515
|
- - | - |
14-05-2026 15:15:10 1 g 16 h 54 min. fa |
|
|
| 4665 |
Magic Internet Money
4665
MIM
|
$0.000270 | -5.89% | 198.69% | 199.51% |
30g 662.77%
60g 662.77%
90g 662.77%
|
Open $0.00010069
Min. $0.00008722
Mass. $0.00029249
|
$137.15K 508.57M MIM | - |
14-05-2026 09:15:12 1 g 22 h 54 min. fa |
|
|
| 4691 |
DADCOIN
4691
DAD
|
$0.000105 | -3.22% | -28.04% | -89.69% |
30g -89.69%
60g -89.69%
90g -89.69%
|
Open $0.00012074
Min. $0.00010458
Mass. $0.00018579
|
$110.94K 1.06B DAD | - |
14-05-2026 09:15:12 1 g 22 h 54 min. fa |
|
|
| 4402 |
AtlasOra
4402
$AORA
|
$0.062658 | -0.65% | 89.99% | -54.66% |
30g -54.66%
60g -54.66%
90g -54.66%
|
Open $0.037055
Min. $0.032476
Mass. $0.085687
|
$1.76M 28.11M $AORA | - |
14-05-2026 00:15:11 2 gg 7 h 54 min. fa |
|
|
| 2467 |
Asentum
2467
ASE
|
$0.002238 | -1.5% | -26.71% | 57.64% |
30g 57.64%
60g 57.64%
90g 57.64%
|
Open $0.00313983
Min. $0.00222016
Mass. $0.00338707
|
$181.22K 80.97M ASE | $587.47K |
13-05-2026 17:15:10 2 gg 14 h 54 min. fa |
|
|
| 32468 |
VanEck Semiconductor ETF (Derivatives)
32468
SMH
|
$554.94 | -0.32% | -2.58% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $580.61
Min. $554.94
Mass. $580.61
|
- - | - |
13-05-2026 14:25:08 2 gg 17 h 44 min. fa |
|
|
| 4928 |
XFee
4928
XFEE
|
$6.05 | -0.47% | 42.52% | -97.25% |
30g -97.25%
60g -97.25%
90g -97.25%
|
Open $3.8241
Min. $3.7566
Mass. $6.080
|
$40.03K 6.62K XFEE | - |
13-05-2026 14:15:11 2 gg 17 h 54 min. fa |
|
|
| 4407 |
MovieDom
4407
MDOM
|
$0.298836 | -0.46% | 8.07% | 14.58% |
30g 14.58%
60g 14.58%
90g 14.58%
|
Open $0.279483
Min. $0.276502
Mass. $0.300438
|
$1.50M 5.01M MDOM | - |
13-05-2026 12:25:08 2 gg 19 h 44 min. fa |
|
|
| 7890 |
Arm Holdings PLC - ADR (Derivatives)
7890
ARM
|
$206.66 | -0.03% | -6.58% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $222.43
Min. $206.66
Mass. $222.43
|
- - | - |
13-05-2026 09:25:08 2 gg 22 h 44 min. fa |
|
|
| 33475 |
WORLD CUP DOGE
33475
WCDOGE
|
- | 4.11% | 5.55% | -17.25% |
30g -17.25%
60g -17.25%
90g -17.25%
|
Open -
Min. -
Mass. -
|
$2.76K - | - |
13-05-2026 07:15:11 3 gg 54 min. 46 sec. fa |
|
|
| 5533 |
StableNaira
5533
SNR
|
$0.000727 | -1.19% | -0.93% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $0.00073391
Min. $0.00072288
Mass. $0.00073699
|
$1.30K 1.78M SNR | - |
13-05-2026 05:15:09 3 gg 2 h 54 min. fa |
|
|
| 17238 |
Global X Defense Tech ETF (Derivatives)
17238
SHLD
|
$62.24 | -0.04% | -2.95% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $64.25
Min. $62.24
Mass. $64.32
|
- - | - |
13-05-2026 04:25:09 3 gg 3 h 44 min. fa |
|
|
| 33206 |
Western Digital Corp (Derivatives)
33206
WDC
|
$478.86 | 0.22% | -1.43% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $480.01
Min. $471.61
Mass. $485.82
|
- - | - |
13-05-2026 04:25:09 3 gg 3 h 44 min. fa |
|
|
| 32182 |
United States Oil Fund LP (Derivatives)
32182
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 15 h 44 min. fa |
|
|
| 4463 |
BitQuant
4463
SN15
|
$8.53 | -0.81% | -17.21% | -14.83% |
30g -14.83%
60g -14.83%
90g -14.83%
|
Open $10.13
Min. $8.526
Mass. $10.39
|
$725.17K 85.04K SN15 | - |
12-05-2026 08:15:10 3 gg 23 h 54 min. fa |
|
|
| 4467 |
τaos
4467
SN79
|
$3.36 | -1.61% | -9.99% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $3.7445
Min. $3.3638
Mass. $3.7445
|
$713.30K 212.05K SN79 | - |
12-05-2026 08:15:10 3 gg 23 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.