Cap Mercato $2.74T 0.8%
Volume 24o $247.89B -6.08%
BTC % 54.39% 0.14%
ETH % 10.22% 0.09%
Monete 34.344 +3
Scambi 885
Ultimo aggiornamento 4 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4550
HODL (hodl2013)
HODL (hodl2013)
4550
HODL20131
$0.002330 2.03% 2.86% 2.86%
30g 2.86%
60g 2.86%
90g 2.86%
Open $0.00226027
Min. $0.00226027
Mass. $0.00245794
$328.01K 140.78M HODL20131 - 17-03-2026 14:15:17
5 h 45 min. 20 sec. fa
4721
Playnance
Playnance
4721
$G
$0.004629 -0.65% -6.65% -6.65%
30g -6.65%
60g -6.65%
90g -6.65%
Open $0.00486902
Min. $0.00462933
Mass. $0.00486902
$127.34K 27.51M $G - 17-03-2026 08:15:16
11 h 45 min. 21 sec. fa
9329
Binance AI
Binance AI
9329
BINANCEAI
- 9.18% 134.75% 134.75%
30g 134.75%
60g 134.75%
90g 134.75%
Open -
Min. -
Mass. -
$130.60K - - 17-03-2026 06:15:16
13 h 45 min. 21 sec. fa
22854 $0.000043 - -15.59% -76.67%
30g -76.67%
60g -76.67%
90g -76.67%
Open $0.00005538
Min. $0.0000382
Mass. $0.00005654
- - - 15-03-2026 05:15:18
2 gg 14 h 45 min. fa
4604
USDsui
USDsui
4604
USDsui
$1.0001 0.02% - -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0001
Min. $0.9995
Mass. $1.0002
$250.51K 250.49K USDsui - 13-03-2026 22:15:14
3 gg 21 h 45 min. fa
4496
USDGO
USDGO
4496
USDGO
$0.9999 - - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9998
Min. $0.9996
Mass. $0.9999
$465.60K 465.62K USDGO - 13-03-2026 22:15:14
3 gg 21 h 45 min. fa
903
Unitas
Unitas
903
UNITAS1
$0.105904 -0.08% 7.98% 37.25%
30g 37.25%
60g 37.25%
90g 37.25%
Open $0.094304
Min. $0.091566
Mass. $0.11903
$27.50M 259.63M UNITAS1 $15.46M 13-03-2026 10:15:18
4 gg 9 h 45 min. fa
13797
Distorted Face
Distorted Face
13797
DISTORTED
- - -2.42% -62.51%
30g -62.51%
60g -62.51%
90g -62.51%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
4 gg 11 h 45 min. fa
5289
ForU AI
ForU AI
5289
FORU
$0.019051 2.27% -2.27% -51.14%
30g -51.14%
60g -51.14%
90g -51.14%
Open $0.019226
Min. $0.018621
Mass. $0.020007
$12.52K 656.98K FORU - 12-03-2026 12:15:15
5 gg 7 h 45 min. fa
7333
Altura
Altura
7333
AVLT
$1.0466 - 0.08% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $1.0457
Min. $0.500369
Mass. $1.0494
- - - 11-03-2026 19:15:16
6 gg 45 min. 21 sec. fa
3407
ARSe Digital
ARSe Digital
3407
ARSE
$0.000688 - 0.15% 3.28%
30g 3.28%
60g 3.28%
90g 3.28%
Open $0.00068667
Min. $0.00068651
Mass. $0.00068774
- - $68.78K 11-03-2026 14:15:16
6 gg 5 h 45 min. fa
4328
GoldFinger
GoldFinger
4328
GF
$0.003207 1.05% -23.58% -33.11%
30g 218.14%
60g 218.14%
90g 218.14%
Open $0.00419764
Min. $0.00312786
Mass. $0.00420437
$16.85M 5.25B GF - 11-03-2026 11:15:15
6 gg 8 h 45 min. fa
7987 $1,378.85 0.01% -0.18% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $1,377.21
Min. $1,359.33
Mass. $1,389.03
- - - 11-03-2026 09:25:12
6 gg 10 h 35 min. fa
34337
币安小龙虾
币安小龙虾
34337
小龙虾
- - -2.75% -53.62%
30g -53.62%
60g -53.62%
90g -53.62%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
6 gg 10 h 45 min. fa
30731 $0.000016 - 2.1% -76.83%
30g -76.83%
60g -76.83%
90g -76.83%
Open $0.00001515
Min. $0.00001447
Mass. $0.0000158
- - - 11-03-2026 08:15:16
6 gg 11 h 45 min. fa
2136 $0.002925 -3.48% 37.71% -89.55%
30g -89.55%
60g -89.55%
90g -89.55%
Open $0.00208924
Min. $0.00199236
Mass. $0.00305637
$3.31M 1.13B SN3 $1.07M 11-03-2026 08:15:16
6 gg 11 h 45 min. fa
17880 $305,338.03 0.02% -0.68% -4.61%
30g -4.61%
60g -4.61%
90g -4.61%
Open $307,504.69
Min. $301,081.45
Mass. $316,012.55
- - - 11-03-2026 06:25:12
6 gg 13 h 35 min. fa
29681 $471.20 -0.33% 0.24% -1.97%
30g -1.97%
60g -1.97%
90g -1.97%
Open $469.70
Min. $468.49
Mass. $472.88
- - - 11-03-2026 06:25:12
6 gg 13 h 35 min. fa
9654 $23.31 -0.84% -0.57% 11.54%
30g 11.54%
60g 11.54%
90g 11.54%
Open $22.54
Min. $22.54
Mass. $23.64
- - - 11-03-2026 05:25:15
6 gg 14 h 35 min. fa
4570
Botchain
Botchain
4570
KPK
$1.0897 - 0.01% -0.54%
30g 1.73%
60g -0.27%
90g -0.09%
Open $1.0913
Min. $1.0867
Mass. $1.0913
$294.19K 269.98K KPK - 10-03-2026 16:15:17
1 set. 3 h 45 min. fa
934 $0.014675 -0.47% -20.86% 25.6%
30g 26307.95%
60g 26307.95%
90g 26307.95%
Open $0.018216
Min. $0.014284
Mass. $0.01922
$19.02M 1.30B 龙虾 $14.68M 10-03-2026 11:15:14
1 set. 8 h 45 min. fa
17139 $50.55 0.39% 1.01% -4.12%
30g -1.45%
60g -1.45%
90g -1.45%
Open $49.43
Min. $49.43
Mass. $51.06
- - - 10-03-2026 10:25:11
1 set. 9 h 35 min. fa
5420
Paradex
Paradex
5420
DIME
$0.037554 -2.53% -0.93% -9.39%
30g -11.49%
60g -11.49%
90g -11.49%
Open $0.03851
Min. $0.037553
Mass. $0.041173
$9.24K 246.03K DIME - 10-03-2026 02:15:16
1 set. 17 h 45 min. fa
3282 $0.027626 0.1% -1.31% 4%
30g 2.2%
60g 2.2%
90g 2.2%
Open $0.027992
Min. $0.027392
Mass. $0.029301
$952.00 34.48K FLU $96.59K 09-03-2026 17:15:15
1 set. 1 g 2 h fa
4349
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
$74,656.11 0.05% 0.9% 6.32%
30g 9.51%
60g -15.52%
90g -15.52%
Open $73,393.23
Min. $73,393.23
Mass. $75,609.01
$5.85M 78.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
1 set. 1 g 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.