Cap Mercato $3.32T
-2.13%
Volume 24o $227.57B
-20.52%
BTC % 54.41%
0.34%
ETH % 11.24%
-1.77%
Monete
33.969
+64
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5689 |
Vanguard Value Tokenized ETF (Ondo)
5689
VTVon
|
$196.04 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $196.04
Min. $196.04
Mass. $196.04
|
$4.98K 25.00 VTVon | - |
08-01-2026 16:25:17 10 min. 20 sec. fa |
|
|
| 6356 |
Applied Materials Tokenized Stock (Ondo)
6356
AMATon
|
$280.13 | -0.1% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $280.13
Min. $280.13
Mass. $280.13
|
$49.00 0 AMATon | - |
08-01-2026 16:25:17 10 min. 20 sec. fa |
|
|
| 6433 | $340.30 | - | - | - |
30g -
60g -
90g -
|
Open $340.30
Min. $340.30
Mass. $340.30
|
$19.00 0 VTIon | - |
08-01-2026 16:25:17 10 min. 20 sec. fa |
|
||
| 6400 |
Cipher Mining Tokenized Stock (Ondo)
6400
CIFRon
|
$16.38 | 1.37% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $16.38
Min. $16.38
Mass. $16.38
|
$30.00 1.00 CIFRon | - |
08-01-2026 16:25:17 10 min. 20 sec. fa |
|
|
| 6363 | $617.71 | -0.14% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $617.71
Min. $617.71
Mass. $617.71
|
$46.00 0 TMOon | - |
08-01-2026 16:25:17 10 min. 20 sec. fa |
|
||
| 6404 |
Opendoor Technologies Tokenized Stock (Ondo)
6404
OPENon
|
$6.41 | -0.51% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $6.411
Min. $6.411
Mass. $6.411
|
$29.00 4.00 OPENon | - |
08-01-2026 16:25:17 10 min. 20 sec. fa |
|
|
| 4099 | $66.56 | -0.57% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $66.55
Min. $66.55
Mass. $66.55
|
$1.56K 23.00 SQQQon | $1.56K |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
||
| 4144 |
Ondas Holdings Tokenized Stock (Ondo)
4144
ONDSon
|
$13.97 | 1% | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $13.97
Min. $13.97
Mass. $13.97
|
$3.92K 280.00 ONDSon | $25.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4140 |
Snap Tokenized Stock (Ondo)
4140
SNAPon
|
$8.51 | -0.38% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $8.512
Min. $8.512
Mass. $8.512
|
$30.00 3.00 SNAPon | $30.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4154 |
IREN Tokenized Stock (Ondo)
4154
IRENon
|
$46.26 | 1.4% | 1.4% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $46.25
Min. $46.25
Mass. $46.25
|
$2.56K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4169 | $15.96 | -0.36% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $15.95
Min. $15.95
Mass. $15.95
|
$323.00 20.00 AALon | $0 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
||
| 4150 |
Grab Holdings Tokenized Stock (Ondo)
4150
GRABon
|
$4.88 | -1.3% | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $4.8843
Min. $4.8843
Mass. $4.8843
|
$39.00 8.00 GRABon | $19.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4079 | $30.06 | 0.64% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $30.05
Min. $30.05
Mass. $30.05
|
$2.19K 72.00 BMNRon | $2.19K |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
||
| 4162 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4162
TQQQon
|
$54.19 | 0.54% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $54.19
Min. $54.19
Mass. $54.19
|
$910.00 16.00 TQQQon | $0 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4125 |
RTX Tokenized Stock (Ondo)
4125
RTXon
|
$189.47 | -0.71% | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $189.47
Min. $189.47
Mass. $189.47
|
$394.00 2.00 RTXon | $393.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4164 |
Ford Motor Tokenized Stock (Ondo)
4164
Fon
|
$14.36 | 0.53% | 0.53% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $14.36
Min. $14.36
Mass. $14.36
|
$119.00 8.00 Fon | $0 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4130 |
Exxon Mobil Tokenized Stock (Ondo)
4130
XOMon
|
$120.57 | 0.13% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $120.57
Min. $120.57
Mass. $120.57
|
$17.73K 147.00 XOMon | $255.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4151 |
NIO Tokenized Stock (Ondo)
4151
NIOon
|
$4.77 | 0.26% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $4.7658
Min. $4.7658
Mass. $4.7658
|
$125.00 26.00 NIOon | $19.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4147 |
ConocoPhillips Tokenized Stock (Ondo)
4147
COPon
|
$97.07 | 0.32% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $97.06
Min. $97.06
Mass. $97.06
|
$198.00 2.00 COPon | $20.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4175 |
Capital One Tokenized Stock (Ondo)
4175
COFon
|
$254.94 | 0.26% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $254.93
Min. $254.93
Mass. $254.93
|
$116.00 0 COFon | $0 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4173 |
AbbVie Tokenized Stock (Ondo)
4173
ABBVon
|
$227.64 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $227.64
Min. $227.64
Mass. $227.64
|
$96.00 0 ABBVon | $0 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4142 | $83.08 | -0.72% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $83.07
Min. $83.07
Mass. $83.07
|
$50.00 0 REMXon | $29.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
||
| 4143 |
Intuitive Surgical Tokenized Stock (Ondo)
4143
ISRGon
|
$586.20 | 0.07% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $586.19
Min. $586.19
Mass. $586.19
|
$28.00 0 ISRGon | $28.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4145 |
Caterpillar Tokenized Stock (Ondo)
4145
CATon
|
$598.05 | -0.16% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $598.05
Min. $598.05
Mass. $598.05
|
$25.00 0 CATon | $25.00 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
|
| 4168 |
Bilibili Tokenized Stock (Ondo)
4168
BILIon
|
$28.79 | 0.5% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $28.79
Min. $28.79
Mass. $28.79
|
$82.00 2.00 BILIon | $0 |
08-01-2026 16:15:34 20 min. 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.