Cap Mercato $3.07T
-0.67%
Volume 24o $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 557 |
Infinex
557
INX
|
$0.021550 | -20.07% | -20.07% | -20.07% |
30g -20.07%
60g -20.07%
90g -20.07%
|
Open $0.021549
Min. $0.021549
Mass. $0.021549
|
$8.66M 401.95M INX | $42.98M |
30-01-2026 19:15:17 17 min. 32 sec. fa |
|
|
| 17337 | $37.43 | 0.43% | -0.99% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $37.48
Min. $37.26
Mass. $37.64
|
- - | - |
30-01-2026 11:25:14 8 h 7 min. 35 sec. fa |
|
||
| 1586 |
Kindred Labs
1586
KIN
|
$0.025167 | -15.53% | -79.27% | -79.27% |
30g -79.27%
60g -79.27%
90g -79.27%
|
Open $0.118298
Min. $0.025167
Mass. $0.118298
|
$49.93M 1.98B KIN | $3.70M |
30-01-2026 11:15:18 8 h 17 min. 31 sec. fa |
|
|
| 19267 |
iShares Russell 2000 ETF (Derivatives)
19267
IWM
|
$261.40 | 1.06% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 9 h 7 min. 38 sec. fa |
|
|
| 12392 |
Copper Doge
12392
COGE
|
- | 0.58% | -79.72% | -79.72% |
30g -79.72%
60g -79.72%
90g -79.72%
|
Open -
Min. -
Mass. -
|
$233.90K - | - |
30-01-2026 08:15:17 11 h 17 min. 32 sec. fa |
|
|
| 31992 |
USOIL (Derivatives)
31992
USOIL
|
$72.40 | 0.56% | -6.62% | -6.62% |
30g -6.62%
60g -6.62%
90g -6.62%
|
Open $77.63
Min. $71.99
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 12 h 7 min. 32 sec. fa |
|
|
| 31995 |
USTECH (Derivatives)
31995
USTECH
|
$625.53 | 0.76% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $624.48
Min. $620.79
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 12 h 7 min. 32 sec. fa |
|
|
| 31941 |
USBOND (Derivatives)
31941
USBOND
|
$87.84 | 0.16% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $87.04
Min. $87.04
Mass. $87.84
|
- - | - |
30-01-2026 07:25:17 12 h 7 min. 32 sec. fa |
|
|
| 29406 |
Sprott Uranium Miners ETF (Derivatives)
29406
URNM
|
$75.32 | 2.41% | -7.8% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 12 h 7 min. 32 sec. fa |
|
|
| 31937 |
USA Rare Earth Inc (Derivatives)
31937
USAR
|
$23.33 | 4.04% | 1.63% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 6025 |
Apple Inc. (Derivatives)
6025
AAPL
|
$256.18 | 0.62% | -0.74% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$1.26K 4.00 AAPL | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 7573 | $171.75 | 1.06% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $173.24
Min. $169.94
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
||
| 22316 |
Microsoft Corporation (Derivatives)
22316
MSFT
|
$430.34 | -0.18% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $432.22
Min. $429.31
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 7255 | $239.80 | 0.82% | -3.49% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $246.23
Min. $237.03
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
||
| 27134 |
Rivian Automotive Inc (Derivatives)
27134
RIVN
|
$14.69 | 0.61% | -2.49% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $15.06
Min. $14.59
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 29238 |
SpaceX Pre-IPO (Derivatives)
29238
SPACEX
|
$1,226.26 | 1.23% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 12709 |
Crude Oil Futures (Derivatives)
12709
CL
|
$65.08 | 0.92% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 27391 |
Russell 2000 Index (Derivatives)
27391
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 27198 |
Robotics Index (Derivatives)
27198
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 13 h 7 min. 34 sec. fa |
|
|
| 4589 |
XYZVerse
4589
XYZ
|
$0.001186 | -48.34% | -98.14% | -98.14% |
30g -98.14%
60g -98.14%
90g -98.14%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$452.89K 381.85M XYZ | - |
30-01-2026 06:15:16 13 h 17 min. 33 sec. fa |
|
|
| 12419 |
CoreWeave Inc (Derivatives)
12419
CRWV
|
$94.16 | 1.5% | -3.84% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $97.76
Min. $92.76
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 14 h 7 min. 34 sec. fa |
|
|
| 21288 |
Magnificent 7 Index (Derivatives)
21288
MAG7
|
$66.58 | 0.68% | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 14 h 7 min. 34 sec. fa |
|
|
| 24376 |
OpenAI (Derivatives)
24376
OPENAI
|
$494.26 | 0.44% | -33.52% | -33.52% |
30g -33.52%
60g -33.52%
90g -33.52%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 14 h 7 min. 34 sec. fa |
|
|
| 27631 |
SanDisk Corporation (Derivatives)
27631
SNDK
|
$588.23 | -0.75% | -10.7% | -10.7% |
30g -10.7%
60g -10.7%
90g -10.7%
|
Open $655.72
Min. $588.22
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 14 h 7 min. 34 sec. fa |
|
|
| 21709 |
MegaETH
21709
MEGAETH1
|
$0.138094 | -0.93% | -27.37% | -27.37% |
30g -27.37%
60g -27.37%
90g -27.37%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 14 h 7 min. 34 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.