Cap Mercato $2.50T
-3.04%
Volume 24o $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5454 |
REAT CAPITAL
5454
REAT
|
$4.80 | 0.94% | -4.14% | -4.14% |
30g -4.14%
60g -4.14%
90g -4.14%
|
Open $4.8866
Min. $4.7039
Mass. $4.8866
|
$19.05K 3.97K REAT | - |
06-02-2026 06:15:17 8 h 44 min. 1 sec. fa |
|
|
| 1208 |
Rainbow
1208
RNBW
|
$0.035228 | 3.58% | -68.57% | -68.57% |
30g -68.57%
60g -68.57%
90g -68.57%
|
Open $0.059018
Min. $0.030525
Mass. $0.059018
|
$24.33M 690.68M RNBW | $7.40M |
05-02-2026 17:15:13 21 h 44 min. 5 sec. fa |
|
|
| 4365 |
Fidelity Digital Dollar
4365
FIDD
|
$0.9996 | - | 0.1% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9986
Mass. $1.0011
|
$399.78M 399.92M FIDD | - |
05-02-2026 11:15:13 1 g 3 h 44 min. fa |
|
|
| 4402 |
CLAWNCH
4402
CLAWNCH
|
$0.000038 | 7.31% | -19.71% | 13450.09% |
30g 13450.09%
60g 13450.09%
90g 13450.09%
|
Open $0.00005228
Min. $0.00003518
Mass. $0.00005228
|
$7.71M 203.47B CLAWNCH | - |
05-02-2026 08:15:15 1 g 6 h 44 min. fa |
|
|
| 4413 |
clawd.atg.eth
4413
CLAWD
|
$0.000072 | 3.82% | -7.06% | 5.52% |
30g 22611.96%
60g 22611.96%
90g 22611.96%
|
Open $0.00007737
Min. $0.00005721
Mass. $0.00008167
|
$4.40M 61.41B CLAWD | - |
05-02-2026 07:15:15 1 g 7 h 44 min. fa |
|
|
| 4524 |
MetaSoilVerse Protocol
4524
MSVP
|
$0.086503 | 0.02% | 2.49% | 29.77% |
30g 2748.94%
60g 2748.94%
90g 2748.94%
|
Open $0.081877
Min. $0.079967
Mass. $0.08685
|
$823.35K 9.52M MSVP | - |
04-02-2026 21:15:16 1 g 17 h 44 min. fa |
|
|
| 4898 |
Rails
4898
RAILS
|
$0.323279 | 3.31% | 6.5% | -87.06% |
30g -87.06%
60g -87.06%
90g -87.06%
|
Open $0.310652
Min. $0.297201
Mass. $0.35662
|
$123.57K 382.23K RAILS | - |
04-02-2026 16:15:13 1 g 22 h 44 min. fa |
|
|
| 5761 |
MoonBull
5761
MOBU
|
$0.00000172 | -11.43% | -3.24% | -81.79% |
30g -81.79%
60g -81.79%
90g -81.79%
|
Open $0.000002041
Min. $0.000001066
Mass. $0.000008724
|
$6.76K 3.93B MOBU | - |
04-02-2026 14:15:16 2 gg 44 min. 2 sec. fa |
|
|
| 698 |
Warden
698
WARD
|
$0.101862 | 4.38% | 3.61% | -36.63% |
30g -36.63%
60g -36.63%
90g -36.63%
|
Open $0.096868
Min. $0.088605
Mass. $0.105083
|
$245.06M 2.41B WARD | $25.50M |
04-02-2026 12:15:15 2 gg 2 h 44 min. fa |
|
|
| 13258 |
DankDoge AI Agent
13258
DANKDOGEAI
|
- | -4.45% | -93.1% | 89.6% |
30g 89.6%
60g 89.6%
90g 89.6%
|
Open -
Min. -
Mass. -
|
$179.98K - | - |
04-02-2026 11:15:17 2 gg 3 h 44 min. fa |
|
|
| 5912 |
JwZoza
5912
JWT
|
$0.989355 | -31.14% | -15.72% | -29.6% |
30g -29.6%
60g -29.6%
90g -29.6%
|
Open $1.2602
Min. $0.989354
Mass. $1.4899
|
$3.24K 3.28K JWT | - |
04-02-2026 10:25:12 2 gg 4 h 34 min. fa |
|
|
| 4630 |
Versatize Coin
4630
VTCN
|
$0.013374 | 0.03% | -2.2% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $0.01366
Min. $0.013357
Mass. $0.016697
|
$376.15K 28.13M VTCN | - |
04-02-2026 06:15:16 2 gg 8 h 44 min. fa |
|
|
| 5863 |
UERC (formerly BINOVA)
5863
UERC
|
$1.1692 | 0.03% | 0.08% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.1678
Min. $1.1673
Mass. $1.1691
|
$4.19K 3.59K UERC | - |
03-02-2026 23:25:13 2 gg 15 h 34 min. fa |
|
|
| 14210 |
DOGE TO MOON (dogemoons.fun)
14210
DOGEMOON
|
- | 2.31% | -24.3% | -83.09% |
30g -83.09%
60g -83.09%
90g -83.09%
|
Open -
Min. -
Mass. -
|
$410.00 - | - |
03-02-2026 14:15:13 3 gg 44 min. 5 sec. fa |
|
|
| 29637 | $138.09 | -0.05% | 1.07% | -5.7% |
30g -5.27%
60g -5.27%
90g -5.27%
|
Open $138.79
Min. $131.25
Mass. $138.79
|
- - | - |
03-02-2026 11:25:13 3 gg 3 h 34 min. fa |
|
||
| 27332 | $62.44 | -0.02% | -0.36% | -5.77% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $63.75
Min. $60.95
Mass. $63.75
|
- - | - |
03-02-2026 10:25:13 3 gg 4 h 34 min. fa |
|
||
| 478 |
Tria
478
TRIA
|
$0.021997 | -3.24% | -12.18% | 45.72% |
30g 45.72%
60g 45.72%
90g 45.72%
|
Open $0.023055
Min. $0.019889
Mass. $0.027651
|
$416.37M 18.93B TRIA | $47.46M |
03-02-2026 08:15:15 3 gg 6 h 44 min. fa |
|
|
| 1533 |
Echelon (EchelonMarket)
1533
ECHELONMARKE1
|
$0.253099 | -4.02% | -17.66% | -57.15% |
30g -57.15%
60g -57.15%
90g -57.15%
|
Open $0.310645
Min. $0.224587
Mass. $0.315583
|
$2.50M 9.87M ECHELONMARKE1 | $3.42M |
02-02-2026 14:15:16 4 gg 44 min. 2 sec. fa |
|
|
| 4478 |
Three Kingdoms
4478
3KDS
|
$0.001778 | -0.36% | -7.83% | -5.76% |
30g -96.44%
60g -96.44%
90g -96.44%
|
Open $0.0019688
Min. $0.00175171
Mass. $0.0019688
|
$1.35M 759.84M 3KDS | - |
02-02-2026 07:15:14 4 gg 7 h 44 min. fa |
|
|
| 4534 |
ZIOWCHAIN
4534
ZIOW
|
$0.604463 | -0.53% | -1.37% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.612244
Min. $0.573631
Mass. $0.615176
|
$762.70K 1.26M ZIOW | - |
02-02-2026 07:15:14 4 gg 7 h 44 min. fa |
|
|
| 22737 |
moltbook
22737
MOLTBOOK
|
- | 0.22% | 6.37% | -88.87% |
30g -88.87%
60g -88.87%
90g -88.87%
|
Open -
Min. -
Mass. -
|
$6.99K - | - |
31-01-2026 13:15:16 6 gg 1 h 44 min. fa |
|
|
| 4388 |
Moltbook
4388
MOLT
|
$0.000081 | -4.97% | -39.04% | -79.11% |
30g 23885.31%
60g 23885.31%
90g 23885.31%
|
Open $0.00018267
Min. $0.00008063
Mass. $0.00018267
|
$13.52M 167.68B MOLT | - |
31-01-2026 06:15:17 6 gg 8 h 44 min. fa |
|
|
| 724 |
Infinex
724
INX
|
$0.011523 | 2.63% | -11.88% | -39.36% |
30g -39.36%
60g -39.36%
90g -39.36%
|
Open $0.013239
Min. $0.011131
Mass. $0.013254
|
$16.84M 1.46B INX | $22.98M |
30-01-2026 19:15:17 6 gg 19 h 44 min. fa |
|
|
| 17328 | $36.44 | 0.3% | 0.8% | -3.05% |
30g -3.61%
60g -3.61%
90g -3.61%
|
Open $36.55
Min. $35.49
Mass. $36.55
|
- - | - |
30-01-2026 11:25:14 1 set. 3 h 34 min. fa |
|
||
| 1700 |
Kindred Labs
1700
KIN
|
$0.016944 | -0.08% | -4.56% | -60.03% |
30g -86.04%
60g -86.04%
90g -86.04%
|
Open $0.018096
Min. $0.016941
Mass. $0.018096
|
$6.51M 384.27M KIN | $2.49M |
30-01-2026 11:15:18 1 set. 3 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.