Cap Mercato $2.53T -2.8%
Volume 24o $189.00B -10.2%
BTC % 54.14% -0.12%
ETH % 9.42% -1.69%
Monete 34.235 +4
Scambi 885
Ultimo aggiornamento 23 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5176
USDDD
USDDD
5176
USDDD
$0.9964 -0.69% -0.69% -0.69%
30g -0.69%
60g -0.69%
90g -0.69%
Open $0.9964
Min. $0.9964
Mass. $0.9964
$24.92K 25.01K USDDD - 16-02-2026 13:15:14
30 min. 42 sec. fa
5224
Bitcoin Gold AI
Bitcoin Gold AI
5224
BITCOINGOLDA1
$0.003806 2.26% 679.81% 679.81%
30g 679.81%
60g 679.81%
90g 679.81%
Open $0.00058134
Min. $0.00048115
Mass. $0.00380553
$19.85K 5.22M BITCOINGOLDA1 - 16-02-2026 07:15:15
6 h 30 min. 41 sec. fa
4411
The Big Trout
The Big Trout
4411
$BIGTROUT
$0.001866 -5.38% 12.64% 12.64%
30g 12.64%
60g 12.64%
90g 12.64%
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
$1.09M 581.95M $BIGTROUT - 16-02-2026 05:15:13
8 h 30 min. 43 sec. fa
4509
Jupiter USD
Jupiter USD
4509
JUPUSD
$0.9995 -0.06% - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9995
Mass. $1.0001
$407.32K 407.52K JUPUSD - 16-02-2026 05:15:13
8 h 30 min. 43 sec. fa
5285 $0.001110 -1.72% 0.99% 7.02%
30g 7.02%
60g 7.02%
90g 7.02%
Open $0.00109088
Min. $0.00105455
Mass. $0.00114655
$14.82K 13.34M ROU - 13-02-2026 16:25:12
2 gg 21 h 20 min. fa
4650
ivault
ivault
4650
IVT
$0.018680 0.18% -2.33% 1.46%
30g 1.46%
60g 1.46%
90g 1.46%
Open $0.019144
Min. $0.018608
Mass. $0.019161
$197.16K 10.55M IVT - 13-02-2026 16:15:15
2 gg 21 h 30 min. fa
4030
Wojak (wojaketh)
Wojak (wojaketh)
4030
WOJAKOLD1
$0.00000010 52.59% 7.75% -93.48%
30g -99.92%
60g -99.91%
90g -99.92%
Open $0.00000425
Min. $0.000000068
Mass. $0.00000425
$4.56M 43.85T WOJAKOLD1 $7.23K 13-02-2026 10:15:14
3 gg 3 h 30 min. fa
884 $0.00000005 0.56% 3.82% 9.6%
30g 425602.62%
60g 425602.62%
90g 425602.62%
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
$6.46M 131.80T WOJAK $16.03M 13-02-2026 10:15:14
3 gg 3 h 30 min. fa
22837
Monstro DeFi
Monstro DeFi
22837
MONSTRO
$0.027382 - -1.21% -23.45%
30g -95.95%
60g -95.95%
90g -95.95%
Open $0.028408
Min. $0.027287
Mass. $0.028408
- - - 13-02-2026 07:15:16
3 gg 6 h 30 min. fa
1929 $69,638.72 0.83% 0.46% 5.27%
30g 5.27%
60g 5.27%
90g 5.27%
Open $70,066.19
Min. $68,100.91
Mass. $70,097.74
$207.90K 2.00 XBTC $1.60M 13-02-2026 04:25:19
3 gg 9 h 20 min. fa
23563
Neutrl (sNUSD)
Neutrl (sNUSD)
23563
sNUSD
$1.0015 - -0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0016
Min. $1.0014
Mass. $1.0017
- - - 12-02-2026 07:25:11
4 gg 6 h 20 min. fa
20107 $5,517.19 0.02% 0.01% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $5,517.73
Min. $5,515.24
Mass. $5,521.21
- - - 12-02-2026 06:25:12
4 gg 7 h 20 min. fa
28616 $887,647.86 0.01% - 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $885,609.11
Min. $885,609.11
Mass. $887,676.43
- - - 12-02-2026 06:25:12
4 gg 7 h 20 min. fa
18709 $499,358.92 0.01% -0.02% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $499,386.75
Min. $499,287.60
Mass. $499,562.98
- - - 12-02-2026 06:25:12
4 gg 7 h 20 min. fa
27631 $181,763.53 - 0.07% 1.64%
30g 1.64%
60g 1.64%
90g 1.64%
Open $181,581.36
Min. $181,578.45
Mass. $181,773.40
- - - 12-02-2026 06:25:12
4 gg 7 h 20 min. fa
4837
AMARA
AMARA
4837
AMARA
$0.001351 2.29% 18.46% 41047.91%
30g 41047.91%
60g 41047.91%
90g 41047.91%
Open $0.0012445
Min. $0.00103715
Mass. $0.00136983
$91.57K 67.77M AMARA - 12-02-2026 03:15:16
4 gg 10 h 30 min. fa
404
Aztec
Aztec
404
AZTEC
$0.023048 0.79% -1.91% 32.91%
30g 32.91%
60g 32.91%
90g 32.91%
Open $0.023806
Min. $0.021766
Mass. $0.025275
$20.12M 872.94M AZTEC $66.37M 11-02-2026 15:15:15
4 gg 22 h 30 min. fa
4663 $0.000941 -1.9% -2.59% -12.96%
30g -33.07%
60g 1547.34%
90g 1547.34%
Open $0.0009912
Min. $0.00085747
Mass. $0.00103899
$184.82K 196.51M GRANDMA - 11-02-2026 08:15:17
5 gg 5 h 30 min. fa
2331
X-PASS
X-PASS
2331
XPASS
$0.009691 0.27% -2.18% -52%
30g -52.26%
60g -69.15%
90g -86.22%
Open $0.010042
Min. $0.00945499
Mass. $0.010072
$316.52K 32.66M XPASS $721.00K 11-02-2026 08:15:17
5 gg 5 h 30 min. fa
6081
狗屎
狗屎
6081
狗屎
$0.000159 0.81% -1.28% -21.12%
30g -21.12%
60g -21.12%
90g -21.12%
Open $0.00016474
Min. $0.00015705
Mass. $0.00016474
$265.00 1.67M 狗屎 - 11-02-2026 04:15:17
5 gg 9 h 30 min. fa
1987
Superfluid
Superfluid
1987
SUP
$0.014154 0.08% -6.17% 3.31%
30g 3.31%
60g 3.31%
90g -68.8%
Open $0.015138
Min. $0.014107
Mass. $0.015145
$73.15K 5.17M SUP $1.45M 10-02-2026 20:15:15
5 gg 17 h 30 min. fa
1440
Superform
Superform
1440
SUPERFORM1
$0.031803 0.64% 0.85% -65.74%
30g -65.74%
60g -65.74%
90g -65.74%
Open $0.032847
Min. $0.031007
Mass. $0.032847
$16.09M 505.99M SUPERFORM1 $4.43M 10-02-2026 17:15:17
5 gg 20 h 30 min. fa
4382 $0.001325 1.36% 0.92% 3.64%
30g 3.64%
60g 3.64%
90g 3.64%
Open $0.00132745
Min. $0.00128336
Mass. $0.00133246
$1.57M 1.19B FWX - 10-02-2026 15:25:11
5 gg 22 h 20 min. fa
4418
JGGL
JGGL
4418
JGGL
$2.20 0.21% 3.1% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $2.1784
Min. $2.1335
Mass. $2.2042
$859.71K 390.81K JGGL - 10-02-2026 13:15:14
6 gg 30 min. 42 sec. fa
5530
qONE
qONE
5530
QONE
$0.017572 -0.01% -2.08% 24.8%
30g 24.8%
60g 24.8%
90g 24.8%
Open $0.018883
Min. $0.017571
Mass. $0.018938
$7.64K 434.73K QONE - 10-02-2026 09:15:15
6 gg 4 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.