Cap Mercato $2.59T 3.15%
Volume 24o $215.25B 12.57%
BTC % 54.68% 0.89%
ETH % 9.59% -0.62%
Monete 34.324 +7
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4366
龙虾 (Lobster)
龙虾 (Lobster)
4366
龙虾
$0.013168 -16.63% -16.55% -16.55%
30g -16.55%
60g -16.55%
90g -16.55%
Open $0.014834
Min. $0.013168
Mass. $0.015492
$28.75M 2.18B 龙虾 - 10-03-2026 11:15:14
2 h 5 min. 20 sec. fa
17105 $51.06 -0.37% -0.46% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $51.29
Min. $51.06
Mass. $51.29
- - - 10-03-2026 10:25:11
2 h 55 min. 23 sec. fa
5344
Paradex
Paradex
5344
DIME
$0.041743 -0.58% -1.61% -1.61%
30g -1.61%
60g -1.61%
90g -1.61%
Open $0.042209
Min. $0.041743
Mass. $0.043732
$9.78K 234.36K DIME - 10-03-2026 02:15:16
11 h 5 min. 18 sec. fa
3316 $0.025611 - -5.25% -5.25%
30g -5.25%
60g -5.25%
90g -5.25%
Open $0.028428
Min. $0.02561
Mass. $0.028428
- - $89.55K 09-03-2026 17:15:15
20 h 5 min. 19 sec. fa
4379
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4379
BRIDGEDBTCNE1
$70,630.52 -0.18% 3.6% 3.6%
30g 3.6%
60g -20.08%
90g -20.08%
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
$7.40M 104.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
23 h 55 min. 22 sec. fa
4376 $1.0006 0.04% 0.16% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0001
Min. $0.9979
Mass. $1.0013
$9.80M 9.79M USDT - 09-03-2026 13:25:12
23 h 55 min. 22 sec. fa
4399
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
$2,058.61 -0.14% 3.13% 3%
30g 3%
60g -30.32%
90g -30.32%
Open $2,000.88
Min. $2,000.88
Mass. $2,062.12
$3.74M 1.82K BRIDGEDETHNE1 - 09-03-2026 13:25:12
23 h 55 min. 22 sec. fa
4813
YELLOW
YELLOW
4813
YELLOW
$0.025006 -2.72% -0.76% -5.98%
30g -5.98%
60g -5.98%
90g -5.98%
Open $0.025796
Min. $0.023099
Mass. $0.025796
$105.78K 4.23M YELLOW - 09-03-2026 09:15:15
1 g 4 h 5 min. fa
4386
Z Gen Coin
Z Gen Coin
4386
ZGC
$0.255994 - 0.06% -2.32%
30g -89.43%
60g -89.43%
90g -89.43%
Open $0.256001
Min. $0.255791
Mass. $0.256167
$6.32M 24.67M ZGC - 08-03-2026 15:15:16
1 g 22 h 5 min. fa
30416
Tencent AI
Tencent AI
30416
TENCENTAI
- -2.28% -5.55% 62.89%
30g 62.89%
60g 62.89%
90g 62.89%
Open -
Min. -
Mass. -
$31.51K - - 08-03-2026 06:15:17
2 gg 7 h 5 min. fa
539
tx
tx
539
TX
$0.020199 -4.2% 15.59% -82.67%
30g -82.67%
60g -82.67%
90g -82.67%
Open $0.017564
Min. $0.017473
Mass. $0.021085
$221.70K 10.98M TX $38.94M 06-03-2026 14:15:15
3 gg 23 h 5 min. fa
4416 $0.9942 0.28% -0.02% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $0.9944
Min. $0.988824
Mass. $0.9945
$4.27M 4.29M PMUSD - 06-03-2026 14:15:15
3 gg 23 h 5 min. fa
28433
SHOW
SHOW
28433
SHOW
$0.248084 - -27.17% 174.5%
30g 174.5%
60g 174.5%
90g 174.5%
Open $0.337744
Min. $0.247007
Mass. $0.347446
- - - 06-03-2026 13:15:15
4 gg 5 min. 19 sec. fa
4378
BlockDAG
BlockDAG
4378
BDAG
$0.132284 -0.8% -4.3% 24.44%
30g 24.44%
60g 24.44%
90g 24.44%
Open $0.137924
Min. $0.121846
Mass. $0.139423
$8.37M 63.26M BDAG - 06-03-2026 11:15:14
4 gg 2 h 5 min. fa
5833 $0.00000594 123.02% 112.95% -43.19%
30g -43.19%
60g -43.19%
90g -43.19%
Open $0.000003773
Min. $0.000001998
Mass. $0.000005942
$2.30K 387.32M SILVER - 06-03-2026 06:15:18
4 gg 7 h 5 min. fa
4393
idOS
idOS
4393
IDOS
$0.030549 -0.57% -8.41% -69.78%
30g -69.78%
60g -69.78%
90g -69.78%
Open $0.033884
Min. $0.029118
Mass. $0.034162
$4.71M 154.30M IDOS - 05-03-2026 14:15:18
4 gg 23 h 5 min. fa
30676
The Reserve Bank
The Reserve Bank
30676
NICKELS
$0.000017 - 0.26% -25.15%
30g -25.15%
60g -25.15%
90g -25.15%
Open $0.00001738
Min. $0.0000171
Mass. $0.0000181
- - - 05-03-2026 07:15:14
5 gg 6 h 5 min. fa
6933
AI Binance
AI Binance
6933
AIBINANCE
- 11.09% 1.6% -62.25%
30g -62.25%
60g -62.25%
90g -62.25%
Open -
Min. -
Mass. -
$33.30K - - 04-03-2026 14:15:13
5 gg 23 h 5 min. fa
636 $0.146655 -1.69% -8.34% 45.03%
30g 45.03%
60g 45.03%
90g 45.03%
Open $0.163851
Min. $0.146654
Mass. $0.164245
$795.40M 5.42B BSB $30.47M 04-03-2026 10:15:15
6 gg 3 h 5 min. fa
340
MANTRA
MANTRA
340
MANTRA
$0.018196 -1.36% -0.2% 28.38%
30g 28.38%
60g 28.38%
90g 28.38%
Open $0.018098
Min. $0.017913
Mass. $0.018484
$22.69M 1.25B MANTRA $86.74M 04-03-2026 08:15:15
6 gg 5 h 5 min. fa
19076 $128.45 - 4.67% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $122.72
Min. $122.71
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 9 h 55 min. fa
23317 $3.09 -1.19% -8.11% 1.18%
30g 1.18%
60g 1.18%
90g 1.18%
Open $3.3754
Min. $3.0560
Mass. $3.3799
- - - 04-03-2026 02:25:14
6 gg 10 h 55 min. fa
11624
Claude AI Agent
Claude AI Agent
11624
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 12 h 5 min. fa
12859
CZ AI Agent
CZ AI Agent
12859
CZAI
- - - -98.18%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
6 gg 22 h 5 min. fa
17423
GPStarter
GPStarter
17423
GPST
$1.92 -2.54% -10.45% -38.26%
30g 848.3%
60g 848.3%
90g 848.3%
Open $2.1478
Min. $1.8873
Mass. $2.1622
$12.35K 6.44K GPST - 03-03-2026 13:15:15
1 set. 5 min. 19 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.