Cap Mercato $2.48T
0.7%
Volume 24o $103.89B
BTC % 53.65%
0.05%
ETH % 9.74%
0.2%
Monete
34.435
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $226.05
Min. $225.01
Mass. $226.05
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 7 h 50 min. fa |
|
|
| 4338 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4338
FSOLon
|
$9.83 | - | 0.02% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.689
Min. $9.689
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 8 h 50 min. fa |
|
|
| 4196 | $60.63 | - | 0.01% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.61
Min. $60.61
Mass. $60.63
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 10 h 50 min. fa |
|
||
| 4306 |
Vanguard Real Estate Tokenized ETF (Ondo)
4306
VNQon
|
$87.68 | - | -0.01% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.98
Min. $87.66
Mass. $87.98
|
- - | $509.00 |
27-03-2026 14:15:15 1 g 11 h 50 min. fa |
|
|
| 22140 |
MicroPets (new)
22140
PETS
|
$0.091883 | - | 2.47% | 8.5% |
30g 8.5%
60g 8.5%
90g 8.5%
|
Open $0.089666
Min. $0.089666
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 1 g 13 h 50 min. fa |
|
|
| 4327 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 8 h 50 min. fa |
|
||
| 3641 |
Triadmarkets
3641
TRIAD
|
$0.000169 | - | 0.06% | -24.2% |
30g -24.2%
60g -24.2%
90g -24.2%
|
Open $0.00016878
Min. $0.00016878
Mass. $0.00017354
|
- - | $34.39K |
26-03-2026 10:15:14 2 gg 15 h 50 min. fa |
|
|
| 4954 |
JunoCash
4954
JUNO
|
$0.396515 | 0.62% | -11.47% | -16.51% |
30g -16.51%
60g -16.51%
90g -16.51%
|
Open $0.455583
Min. $0.383496
Mass. $0.459809
|
$42.94K 108.30K JUNO | - |
26-03-2026 09:15:16 2 gg 16 h 50 min. fa |
|
|
| 4258 |
Galaxy Digital Tokenized Stock (Ondo)
4258
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 22 h 50 min. fa |
|
|
| 4277 |
Applied Digital Tokenized Stock (Ondo)
4277
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.74
Min. $23.52
Mass. $23.74
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 3 h 50 min. fa |
|
|
| 11974 |
Costco Wholesale Corporation (Derivatives)
11974
COST
|
$982.70 | -0.1% | 0.05% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $981.78
Min. $981.24
Mass. $983.73
|
- - | - |
25-03-2026 20:25:12 3 gg 5 h 40 min. fa |
|
|
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 6 h 50 min. fa |
|
|
| 14606 |
Eli Lilly and Company (Derivatives)
14606
LLY
|
$874.71 | -0.01% | 0.01% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $877.60
Min. $873.99
Mass. $877.60
|
- - | - |
25-03-2026 18:25:12 3 gg 7 h 40 min. fa |
|
|
| 4328 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4328
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 12 h 50 min. fa |
|
|
| 615 |
Perle
615
PRL
|
$0.176658 | -0.61% | 13.13% | 85.99% |
30g 85.99%
60g 85.99%
90g 85.99%
|
Open $0.154139
Min. $0.150763
Mass. $0.180063
|
$132.51M 750.11M PRL | $30.92M |
25-03-2026 10:15:15 3 gg 15 h 50 min. fa |
|
|
| 4529 |
UUSD
4529
UUSD
|
$0.9991 | - | -0.02% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.999
Min. $0.9988
Mass. $0.9997
|
$350.41K 350.72K UUSD | - |
25-03-2026 10:15:15 3 gg 15 h 50 min. fa |
|
|
| 4664 |
Centric Swap (new)
4664
CNS
|
$0.007157 | -0.41% | 4.41% | -25.93% |
30g -25.93%
60g -25.93%
90g -25.93%
|
Open $0.00779461
Min. $0.00678196
Mass. $0.00779461
|
$139.25K 19.46M CNS | - |
25-03-2026 09:15:16 3 gg 16 h 50 min. fa |
|
|
| 9109 |
Binance Ai Pro
9109
BINANCEAIPRO
|
- | 13.86% | -91.03% | -56.28% |
30g -56.28%
60g -56.28%
90g -56.28%
|
Open -
Min. -
Mass. -
|
$92.41K - | - |
25-03-2026 08:15:15 3 gg 17 h 50 min. fa |
|
|
| 4325 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4325
VRTXon
|
$432.94 | - | - | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $432.54
Min. $432.54
Mass. $433.01
|
- - | $155.00 |
25-03-2026 06:15:15 3 gg 19 h 50 min. fa |
|
|
| 3959 | $215.44 | - | 0.02% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.36
Min. $215.34
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 3 gg 22 h 50 min. fa |
|
||
| 4340 | $236.77 | -0.06% | 0.03% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $236.11
Min. $236.11
Mass. $237.01
|
$56.32K 237.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 50 min. 22 sec. fa |
|
||
| 642 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
642
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.36
Min. $37.36
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 4 h 50 min. fa |
|
|
| 4314 |
Seagate Tokenized Stock (Ondo)
4314
STXon
|
$381.64 | 0.49% | 0.13% | -9.79% |
30g -9.79%
60g -9.79%
90g -9.79%
|
Open $380.36
Min. $379.73
Mass. $381.64
|
$55.25K 144.00 STXon | $304.00 |
24-03-2026 20:15:14 4 gg 5 h 50 min. fa |
|
|
| 4335 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 5 h 50 min. fa |
|
||
| 32516 |
VIN
32516
VIN
|
$0.360687 | - | 1.23% | 18.18% |
30g 16.49%
60g -0.07%
90g 0.36%
|
Open $0.358095
Min. $0.356292
Mass. $0.364458
|
- - | - |
24-03-2026 17:15:15 4 gg 8 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.