Cap Mercato $2.51T
1.46%
Volume 24o $203.80B
23.4%
BTC % 54.1%
0.14%
ETH % 9.44%
-0.53%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4838 |
LIFE Coin
4838
LNS
|
$0.148176 | 0.01% | 2.43% | 2.43% |
30g 2.43%
60g 2.43%
90g 2.43%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$86.37K 582.89K LNS | - |
20-02-2026 06:15:17 20 h 35 min. 58 sec. fa |
|
|
| 5249 |
Finanx AI (1FNXAI)
5249
1FNXAI
|
$3.62 | 0.57% | -1.94% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $3.5586
Min. $3.5470
Mass. $3.6973
|
$14.80K 4.09K 1FNXAI | - |
19-02-2026 15:15:16 1 g 11 h 35 min. fa |
|
|
| 5585 |
Kvants AI
5585
KVAI
|
$0.008421 | 0.86% | -1.97% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $0.00853141
Min. $0.00834375
Mass. $0.00859098
|
$3.99K 474.24K KVAI | - |
19-02-2026 08:15:13 1 g 18 h 36 min. fa |
|
|
| 6018 |
BCAK
6018
BCAK
|
$497.86 | 10.67% | 26.43% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $395.10
Min. $393.65
Mass. $497.85
|
$50.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 11 h 35 min. fa |
|
|
| 33199 |
Wrapped Ju
33199
WJU
|
$0.676552 | - | 3.81% | 56.37% |
30g -18.27%
60g -13.2%
90g -48.3%
|
Open $0.636697
Min. $0.636697
Mass. $0.678623
|
- - | - |
17-02-2026 04:25:11 3 gg 22 h 26 min. fa |
|
|
| 1853 |
Wrapped Somnia
1853
WSOMI
|
$0.209523 | -0.83% | 0.89% | 5.54% |
30g 9.14%
60g -14.66%
90g -22.43%
|
Open $0.207949
Min. $0.203542
Mass. $0.220037
|
$431.00 2.06K WSOMI | $1.83M |
17-02-2026 03:25:12 3 gg 23 h 26 min. fa |
|
|
| 4815 |
USDDD
4815
USDDD
|
$0.9965 | -0.55% | -0.43% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $1.0016
Min. $0.9949
Mass. $1.0040
|
$93.79K 94.12K USDDD | - |
16-02-2026 13:15:14 4 gg 13 h 36 min. fa |
|
|
| 5453 |
Bitcoin Gold AI
5453
BITCOINGOLDA1
|
$0.000728 | -20.84% | 39.31% | 49.11% |
30g 49.11%
60g 49.11%
90g 49.11%
|
Open $0.00054157
Min. $0.00052233
Mass. $0.00098032
|
$8.78K 12.07M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 19 h 36 min. fa |
|
|
| 4454 |
Jupiter USD
4454
JUPUSD
|
$0.9997 | 0.01% | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0005
|
$574.08K 574.23K JUPUSD | - |
16-02-2026 05:15:13 4 gg 21 h 36 min. fa |
|
|
| 4357 |
The Big Trout
4357
BIGTROUT
|
$0.001628 | -6.86% | -12.66% | -36.95% |
30g 4207.6%
60g 4207.6%
90g 4207.6%
|
Open $0.00179006
Min. $0.00162826
Mass. $0.00204123
|
$2.50M 1.54B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 21 h 36 min. fa |
|
|
| 5432 |
Routine Coin
5432
ROU
|
$0.000931 | 0.57% | -5.84% | -13.49% |
30g -10.3%
60g -10.3%
90g -10.3%
|
Open $0.00097958
Min. $0.00092537
Mass. $0.00103079
|
$8.90K 9.57M ROU | - |
13-02-2026 16:25:12 1 set. 10 h 26 min. fa |
|
|
| 4580 |
ivault
4580
IVT
|
$0.018725 | 0.01% | -0.1% | -0.64% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $0.01873
Min. $0.018711
Mass. $0.018779
|
$265.53K 14.18M IVT | - |
13-02-2026 16:15:15 1 set. 10 h 36 min. fa |
|
|
| 950 |
wojak (wojakcto.com)
950
WOJAK
|
$0.00000004 | 1.18% | -2.17% | -5.9% |
30g 366861.25%
60g 366861.25%
90g 366861.25%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
|
$5.39M 128.31T WOJAK | $13.77M |
13-02-2026 10:15:14 1 set. 16 h 36 min. fa |
|
|
| 2763 |
Wojak (wojaketh)
2763
WOJAKOLD1
|
$0.00000414 | 0.04% | 3.86% | -85.9% |
30g -96.64%
60g -96.89%
90g -96.38%
|
Open $0.000003905
Min. $0.000000052
Mass. $0.000004204
|
$7.20M 1.74T WOJAKOLD1 | $287.34K |
13-02-2026 10:15:14 1 set. 16 h 36 min. fa |
|
|
| 5609 |
Monstro DeFi
5609
MONSTRO
|
$0.023019 | - | -1.42% | -25.52% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.023338
Min. $0.023018
Mass. $0.023351
|
$3.55K 154.06K MONSTRO | - |
13-02-2026 07:15:16 1 set. 19 h 35 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$67,926.82 | 0.4% | 1.48% | -0.98% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $66,986.56
Min. $66,848.58
Mass. $68,172.61
|
$190.06K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 22 h 25 min. fa |
|
|
| 23396 |
Neutrl (sNUSD)
23396
sNUSD
|
$1.0018 | - | 0.07% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 19 h fa |
|
|
| 28523 |
SK hynix Inc (Derivatives)
28523
000660
|
$2,053.42 | -23.92% | -69.74% | -99.76% |
30g -99.76%
60g -99.76%
90g -99.76%
|
Open $452,986.71
Min. $2,053.41
Mass. $452,986.71
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 20 h fa |
|
|
| 19882 |
Korea Composite Stock Price Index (Derivatives)
19882
KOSPI
|
$5,943.44 | - | 3.25% | 7.74% |
30g 7.83%
60g 7.83%
90g 7.83%
|
Open $5,679.68
Min. $5,679.68
Mass. $6,048.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 20 h fa |
|
|
| 27530 |
Samsung Electronics Co Ltd (Derivatives)
27530
005930
|
$401.17 | -13.07% | -87.93% | -99.77% |
30g -99.77%
60g -99.77%
90g -99.77%
|
Open $189,681.02
Min. $401.17
Mass. $190,452.14
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 20 h fa |
|
|
| 18464 |
Hyundai Motor Co (Derivatives)
18464
005380
|
$528,657.86 | - | 3.88% | 5.85% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $515,671.37
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 20 h fa |
|
|
| 5337 |
AMARA
5337
AMARA
|
$0.000511 | 0.11% | 14.41% | -46.93% |
30g 15473.07%
60g 15473.07%
90g 15473.07%
|
Open $0.00045334
Min. $0.00044155
Mass. $0.00051164
|
$10.19K 19.93M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 23 h fa |
|
|
| 325 |
Aztec
325
AZTEC
|
$0.034071 | -3.3% | 72.76% | 41.64% |
30g 96.49%
60g 96.49%
90g 96.49%
|
Open $0.019042
Min. $0.019042
Mass. $0.037838
|
$357.17M 10.48B AZTEC | $98.11M |
11-02-2026 15:15:15 1 set. 2 gg 11 h fa |
|
|
| 4641 |
Minecraft Grandma Fund
4641
GRANDMA
|
$0.000682 | 3.43% | 1.07% | -26.39% |
30g -68.95%
60g 1095%
90g 1095%
|
Open $0.00069813
Min. $0.00065089
Mass. $0.00083407
|
$188.76K 276.67M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 18 h fa |
|
|
| 2260 |
X-PASS
2260
XPASS
|
$0.008334 | 0.01% | -0.62% | -18.21% |
30g -60.73%
60g -70.42%
90g -88.15%
|
Open $0.0083481
Min. $0.0083269
Mass. $0.00840407
|
$150.79K 18.09M XPASS | $805.04K |
11-02-2026 08:15:17 1 set. 2 gg 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.