Cap Mercato $2.54T
0.77%
Volume 24o $185.63B
-6.66%
BTC % 53.76%
0%
ETH % 10.23%
2.05%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4419 |
Bull (bulltheleader)
4419
BULLTHELEADE1
|
$0.002060 | 0.96% | -7.86% | -7.86% |
30g -7.86%
60g -7.86%
90g -7.86%
|
Open $0.00248038
Min. $0.00199152
Mass. $0.00248038
|
$2.00M 968.90M BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 h 48 min. 52 sec. fa |
|
|
| 4377 |
Mezo
4377
MEZO
|
$0.063135 | 0.13% | -27.63% | -27.63% |
30g -27.63%
60g -27.63%
90g -27.63%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$6.01M 95.16M MEZO | - |
01-04-2026 13:15:15 8 h 48 min. 51 sec. fa |
|
|
| 10381 |
Brent Oil (Derivatives)
10381
BZ
|
$100.52 | -0.01% | -2.03% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $102.79
Min. $100.51
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 12 h 38 min. 55 sec. fa |
|
|
| 4715 |
MOM
4715
MOM1
|
$0.002163 | 0.14% | 1.64% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $0.00212447
Min. $0.00211275
Mass. $0.00216869
|
$126.17K 58.34M MOM1 | - |
31-03-2026 15:15:16 1 g 6 h 48 min. fa |
|
|
| 4699 |
Dual
4699
DUAL
|
$0.006242 | -0.09% | -0.07% | 24.44% |
30g 24.44%
60g 24.44%
90g 24.44%
|
Open $0.00632241
Min. $0.00614151
Mass. $0.00646131
|
$136.67K 21.89M DUAL | - |
31-03-2026 14:15:15 1 g 7 h 48 min. fa |
|
|
| 4528 |
Blynex USD
4528
USDB
|
$1.0002 | 0.04% | 0.13% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9976
Min. $0.9976
Mass. $1.0002
|
$431.46K 431.36K USDB | - |
31-03-2026 13:15:14 1 g 8 h 48 min. fa |
|
|
| 4401 |
WorldLand
4401
WL
|
$0.014797 | -1.8% | -45.41% | -89.33% |
30g -89.33%
60g -89.33%
90g -89.33%
|
Open $0.024166
Min. $0.010417
Mass. $0.029461
|
$3.02M 203.76M WL | - |
31-03-2026 10:15:14 1 g 11 h 48 min. fa |
|
|
| 3990 | $95.08 | 0.07% | -0.38% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $95.47
Min. $95.01
Mass. $95.87
|
$396.00 4.00 IEFon | $10.43K |
30-03-2026 19:15:16 2 gg 2 h 48 min. fa |
|
||
| 2353 |
R2 Protocol
2353
R2
|
$0.006212 | 8.39% | -17.83% | -84.24% |
30g -84.24%
60g -84.24%
90g -84.24%
|
Open $0.00854815
Min. $0.00516925
Mass. $0.00854815
|
$2.94M 472.84M R2 | $646.05K |
30-03-2026 10:15:15 2 gg 11 h 48 min. fa |
|
|
| 20753 |
LOL (lolonbsc.xyz)
20753
LAUGHINGOUTL1
|
- | 1.01% | -2.12% | 18.07% |
30g 18.07%
60g 18.07%
90g 18.07%
|
Open -
Min. -
Mass. -
|
$3.52K - | - |
30-03-2026 10:15:15 2 gg 11 h 48 min. fa |
|
|
| 799 |
Based
799
BASED
|
$0.085719 | -0.48% | -16.49% | -22.2% |
30g -22.2%
60g -22.2%
90g -22.2%
|
Open $0.108134
Min. $0.084707
Mass. $0.108134
|
$102.70M 1.20B BASED | $20.14M |
30-03-2026 08:15:15 2 gg 13 h 48 min. fa |
|
|
| 10511 |
BTCR
10511
BTCR
|
$68,055.67 | - | -0.11% | -4.83% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $67,914.37
Min. $67,745.36
Mass. $69,145.13
|
- - | - |
30-03-2026 05:15:17 2 gg 16 h 48 min. fa |
|
|
| 4334 |
Waste Management Tokenized Stock (Ondo)
4334
WMon
|
$230.42 | 0.23% | -1.44% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $228.61
Min. $228.61
Mass. $233.78
|
$67.64K 293.00 WMon | $159.00 |
27-03-2026 18:15:14 5 gg 3 h 48 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.96 | - | 1.64% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.737
Min. $9.737
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 4 h 48 min. fa |
|
|
| 4183 | $63.24 | - | 0.73% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 6 h 48 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 7 h 48 min. fa |
|
|
| 22228 |
MicroPets (new)
22228
PETS
|
$0.091389 | - | 1.92% | 6.42% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089659
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 9 h 48 min. fa |
|
|
| 4335 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 4 h 48 min. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 11 h 48 min. fa |
|
|
| 5074 |
JunoCash
5074
JUNO
|
$0.336007 | 0.37% | -7.56% | -29.25% |
30g -29.25%
60g -29.25%
90g -29.25%
|
Open $0.36239
Min. $0.333377
Mass. $0.365086
|
$29.16K 86.79K JUNO | - |
26-03-2026 09:15:16 6 gg 12 h 48 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 18 h 48 min. fa |
|
|
| 4181 |
Applied Digital Tokenized Stock (Ondo)
4181
APLDon
|
$24.51 | -0.4% | 3.39% | -13.25% |
30g -13.25%
60g -13.25%
90g -13.25%
|
Open $23.10
Min. $23.10
Mass. $25.28
|
$8.76K 357.00 APLDon | $3.42K |
25-03-2026 22:15:14 6 gg 23 h 48 min. fa |
|
|
| 12118 |
Costco Wholesale Corporation (Derivatives)
12118
COST
|
$997.07 | 0.01% | 0.23% | 2.5% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $991.32
Min. $988.91
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 1 h 38 min. fa |
|
|
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | - | - | -3.17% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 2 h 48 min. fa |
|
|
| 14744 |
Eli Lilly and Company (Derivatives)
14744
LLY
|
$957.87 | 0.04% | 4.15% | 4.5% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $918.20
Min. $918.12
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 3 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.