Cap Mercato $3.18T
0.51%
Volume 24o $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4637 |
POCHITA
4637
POCHITA
|
$0.000508 | 1.48% | 1258.34% | 1258.34% |
30g 1258.34%
60g 1258.34%
90g 1258.34%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$127.52K 251.20M POCHITA | - |
27-12-2025 20:15:16 13 h 51 min. 36 sec. fa |
|
|
| 764 |
Collect on Fanable
764
COLLECT
|
$0.045614 | -0.93% | 63% | 63% |
30g 63%
60g 63%
90g 63%
|
Open $0.025982
Min. $0.025982
Mass. $0.046072
|
$217.17M 4.76B COLLECT | $24.49M |
27-12-2025 10:15:13 23 h 51 min. 39 sec. fa |
|
|
| 30115 |
Tevi coin
30115
TEVI
|
$0.000293 | 0.13% | -1.58% | 1.54% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00029982
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 5 h 41 min. fa |
|
|
| 4303 |
Tuna
4303
TUNA
|
$0.000642 | -7.14% | -16.64% | 24.02% |
30g 1153.59%
60g 1153.59%
90g 1153.59%
|
Open $0.00075799
Min. $0.00064179
Mass. $0.00097724
|
$676.96K 1.05B TUNA | - |
25-12-2025 16:15:16 2 gg 17 h 51 min. fa |
|
|
| 4301 |
Atlas (AtlasOfUSA)
4301
ATLASOFUSA1
|
$0.0000000020 | -9.21% | 3.73% | 77324.43% |
30g 77324.43%
60g 77324.43%
90g 77324.43%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$690.43K 345.22T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 17 h 51 min. fa |
|
|
| 4264 |
Vitalum
4264
VAM
|
$0.145595 | 0.2% | 0.61% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $0.144073
Min. $0.143735
Mass. $0.146035
|
$1.03M 7.06M VAM | - |
25-12-2025 15:15:19 2 gg 18 h 51 min. fa |
|
|
| 4184 |
TronBank
4184
TBK
|
$2.02 | 0.99% | 12.94% | 18.88% |
30g 18.88%
60g 18.88%
90g 18.88%
|
Open $1.7213
Min. $1.7213
Mass. $2.0176
|
$4.77M 2.36M TBK | - |
25-12-2025 12:15:17 2 gg 21 h 51 min. fa |
|
|
| 5789 |
GYAT Coin
5789
GYAT
|
$0.000816 | -0.46% | 0.58% | -9.29% |
30g -35.17%
60g -47.42%
90g -70.97%
|
Open $0.00081147
Min. $0.00081147
Mass. $0.00082706
|
$1.06K 1.30M GYAT | - |
25-12-2025 09:15:15 3 gg 51 min. 37 sec. fa |
|
|
| 5020 |
Hachiko Inu
5020
HACHIKŌ
|
$0.000203 | -4.03% | -3.24% | -7.3% |
30g 156.88%
60g 156.88%
90g 156.88%
|
Open $0.00022207
Min. $0.00017955
Mass. $0.00022207
|
$32.32K 159.28M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 1 h 51 min. fa |
|
|
| 4479 |
Bearly Legal
4479
BEARLYLEGAL1
|
$0.010025 | -8.82% | -10.42% | -31.88% |
30g 50707.43%
60g 50707.43%
90g 50707.43%
|
Open $0.011886
Min. $0.010024
Mass. $0.013959
|
$245.55K 24.50M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 1 h 51 min. fa |
|
|
| 5091 |
SHISA
5091
SHISA
|
$0.000192 | 3.78% | -20.92% | 156.15% |
30g 156.15%
60g 156.15%
90g 156.15%
|
Open $0.00022693
Min. $0.00018367
Mass. $0.00024289
|
$22.11K 115.12M SHISA | - |
24-12-2025 16:15:15 3 gg 17 h 51 min. fa |
|
|
| 1949 |
You’ll own nothing & be happy
1949
NOTHING
|
$0.001803 | -2.39% | -1.12% | -10.09% |
30g -38.13%
60g 2767.95%
90g 2767.95%
|
Open $0.00186669
Min. $0.00169816
Mass. $0.00195495
|
$366.34K 203.14M NOTHING | $1.80M |
24-12-2025 10:15:17 3 gg 23 h 51 min. fa |
|
|
| 5656 |
Aussie Dollar Token
5656
AUDX
|
$0.671236 | 0.01% | 0.05% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.670866
Min. $0.670844
Mass. $0.671769
|
$2.87K 4.27K AUDX | - |
24-12-2025 08:25:13 4 gg 1 h 41 min. fa |
|
|
| 4618 |
PressX
4618
PRX
|
$0.377018 | -0.29% | 6.52% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $0.35393
Min. $0.349754
Mass. $0.378535
|
$135.00K 358.08K PRX | - |
24-12-2025 08:15:16 4 gg 1 h 51 min. fa |
|
|
| 1441 |
KGST
1441
KGST
|
$0.011355 | 0.02% | - | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.011426
Min. $0.011318
Mass. $0.01146
|
$294.17K 25.91M KGST | $5.06M |
24-12-2025 08:15:16 4 gg 1 h 51 min. fa |
|
|
| 20259 |
Lighter
20259
LIT
|
$3.14 | -0.12% | -2.34% | -12.77% |
30g -12.77%
60g -12.77%
90g -12.77%
|
Open $3.1859
Min. $3.1288
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 15 h 41 min. fa |
|
|
| 4345 |
Kodiak Finance
4345
KDK
|
$0.380863 | 0.22% | 0.22% | -9.25% |
30g -9.25%
60g -9.25%
90g -9.25%
|
Open $0.37779
Min. $0.37779
Mass. $0.381756
|
$497.25K 1.31M KDK | - |
23-12-2025 14:15:15 4 gg 19 h 51 min. fa |
|
|
| 4209 |
MetaHint
4209
MTHT
|
$1.4419 | -1.04% | -4.86% | 34.18% |
30g 34.18%
60g 34.18%
90g 34.18%
|
Open $1.5024
Min. $1.4419
Mass. $1.5176
|
$2.42M 1.68M MTHT | - |
23-12-2025 11:15:13 4 gg 22 h 51 min. fa |
|
|
| 4722 |
ForTon
4722
FRT
|
$122.03 | -0.41% | -2.36% | -9.53% |
30g 7982.63%
60g 7982.63%
90g 7982.63%
|
Open $124.58
Min. $120.88
Mass. $125.69
|
$93.39K 765.00 FRT | - |
23-12-2025 09:15:16 5 gg 51 min. 36 sec. fa |
|
|
| 4241 |
Palm USD
4241
PUSD
|
$0.9993 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9991
Mass. $0.9995
|
$1.37M 1.37M PUSD | - |
23-12-2025 09:15:16 5 gg 51 min. 36 sec. fa |
|
|
| 5186 |
USDKG
5186
USDKG
|
$0.9993 | 0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
$15.36K 15.37K USDKG | - |
23-12-2025 09:15:16 5 gg 51 min. 36 sec. fa |
|
|
| 2162 |
TradeTide
2162
TTD
|
$0.008706 | 1.87% | 2.2% | -66.66% |
30g -87.5%
60g -87.5%
90g -87.5%
|
Open $0.00859117
Min. $0.00823637
Mass. $0.00950025
|
$7.30M 838.54M TTD | $1.20M |
20-12-2025 08:15:16 1 set. 1 g 1 h fa |
|
|
| 2601 |
Unlimited Wealth Utility
2601
UWU
|
$0.000535 | 1.84% | 29.26% | 159.56% |
30g 790.19%
60g 790.19%
90g 790.19%
|
Open $0.00041308
Min. $0.00038535
Mass. $0.00054
|
$192.31K 359.44M UWU | $535.04K |
20-12-2025 04:15:18 1 set. 1 g 5 h fa |
|
|
| 4169 |
Helios Blockchain
4169
HLS
|
$0.007175 | -0.94% | -6.97% | -64.08% |
30g -66.54%
60g -66.54%
90g -66.54%
|
Open $0.00769161
Min. $0.00688621
Mass. $0.00790907
|
$8.42M 1.17B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 18 h fa |
|
|
| 664 |
zkPass
664
ZKP
|
$0.154824 | -2.84% | -6.55% | 32.88% |
30g -35.13%
60g -35.13%
90g -35.13%
|
Open $0.152924
Min. $0.152924
Mass. $0.165683
|
$168.99M 1.09B ZKP | $31.22M |
19-12-2025 11:15:15 1 set. 1 g 22 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.