Cap Mercato $2.77T
1.14%
Volume 24o $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7072 |
Allbirds Inc (Derivatives)
7072
BIRD
|
$12.06 | 15.9% | 2.26% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $13.35
Min. $9.799
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 21 h 6 min. fa |
|
|
| 32187 |
USD.AI
32187
CHIP
|
$0.035039 | -1.4% | -3.14% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $0.03502
Min. $0.034292
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 1 h 5 min. fa |
|
|
| 4445 |
Alien Green Cat
4445
AGC
|
$0.007089 | -3.2% | -24.58% | 362759.94% |
30g 362759.94%
60g 362759.94%
90g 362759.94%
|
Open $0.00890485
Min. $0.00628749
Mass. $0.00940017
|
$905.43K 127.72M AGC | - |
16-04-2026 04:15:21 1 g 8 h 15 min. fa |
|
|
| 5069 |
Crypto Deal Token
5069
CDT
|
$10.73 | 0.12% | -2.01% | 8.63% |
30g 19.79%
60g 19.79%
90g 19.79%
|
Open $11.01
Min. $10.05
Mass. $11.01
|
$27.77K 2.59K CDT | - |
15-04-2026 20:15:16 1 g 16 h 15 min. fa |
|
|
| 1600 |
Sentio
1600
ST
|
$0.054860 | 3.41% | -25.76% | -69.01% |
30g -69.01%
60g -69.01%
90g -69.01%
|
Open $0.08517
Min. $0.052813
Mass. $0.08517
|
$14.82M 270.13M ST | $3.07M |
15-04-2026 10:15:15 2 gg 2 h 15 min. fa |
|
|
| 19140 |
iWorld Cruise
19140
IWC
|
$1.81 | 1.94% | 1.15% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $1.8164
Min. $1.7397
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 4 h 6 min. fa |
|
|
| 4376 |
SPIKE (spikemattfurie)
4376
SPIKEMATTFUR1
|
$0.008058 | 1.91% | 22.97% | 76.19% |
30g 910.32%
60g 910.32%
90g 910.32%
|
Open $0.006385
Min. $0.00619812
Mass. $0.00956855
|
$4.20M 520.66M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 5 h 15 min. fa |
|
|
| 33607 |
XChat (xchatcoin.site)
33607
XCHAT
|
- | 50.47% | -7.24% | -46.46% |
30g -46.46%
60g -46.46%
90g -46.46%
|
Open -
Min. -
Mass. -
|
$50.31K - | - |
14-04-2026 16:15:15 2 gg 20 h 15 min. fa |
|
|
| 23364 |
Nautor
23364
NAU
|
$0.000161 | - | -0.57% | 7.2% |
30g 24.79%
60g 24.79%
90g 24.79%
|
Open $0.00016319
Min. $0.00016006
Mass. $0.00016319
|
- - | - |
13-04-2026 19:25:12 3 gg 17 h 6 min. fa |
|
|
| 214 |
Genius Terminal
214
GENIUS
|
$0.641631 | 0.95% | 14.44% | 235.17% |
30g 235.17%
60g 235.17%
90g 235.17%
|
Open $0.614197
Min. $0.561835
Mass. $0.699535
|
$64.31M 100.23M GENIUS | $215.19M |
13-04-2026 15:15:17 3 gg 21 h 15 min. fa |
|
|
| 29464 |
SPIKE (spikecoin.space)
29464
SPIKECOINSPA1
|
- | - | 10.83% | -82.11% |
30g -82.11%
60g -82.11%
90g -82.11%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 5 gg 19 h 15 min. fa |
|
|
| 24917 |
PDD Holdings Inc (Derivatives)
24917
PDD
|
$107.49 | -0.03% | 3.91% | 7.16% |
30g 7.16%
60g 7.16%
90g 7.16%
|
Open $103.82
Min. $103.25
Mass. $108.01
|
- - | - |
11-04-2026 16:25:14 5 gg 20 h 5 min. fa |
|
|
| 22879 |
MOONKIN (moonkin.online)
22879
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 3 h 15 min. fa |
|
|
| 4387 |
Commonwealth
4387
CWU
|
$0.025820 | 10.4% | -12.51% | 95.87% |
30g 30776.49%
60g 30776.49%
90g 30776.49%
|
Open $0.029645
Min. $0.023386
Mass. $0.0304
|
$3.07M 118.84M CWU | - |
10-04-2026 07:15:15 1 set. 5 h 15 min. fa |
|
|
| 4370 |
NotInEmploymentEducationTraining
4370
NEET
|
$0.034060 | 6.06% | -15.64% | 31.23% |
30g 48.18%
60g 199.2%
90g 200.69%
|
Open $0.040945
Min. $0.032111
Mass. $0.042096
|
$5.01M 146.96M NEET | - |
10-04-2026 04:15:19 1 set. 8 h 15 min. fa |
|
|
| 19082 |
iShares Silver Trust (Derivatives)
19082
SLV
|
$72.20 | 0.68% | 0.33% | 5.18% |
30g 7.37%
60g 7.37%
90g 7.37%
|
Open $72.12
Min. $70.69
Mass. $72.19
|
- - | - |
09-04-2026 13:25:13 1 set. 23 h 6 min. fa |
|
|
| 1183 |
OneFootball Credits
1183
OFC
|
$0.053543 | 1.66% | 10.23% | 17.66% |
30g -46.62%
60g -46.62%
90g -46.62%
|
Open $0.047781
Min. $0.047781
Mass. $0.057445
|
$88.09M 1.65B OFC | $8.64M |
09-04-2026 10:15:16 1 set. 1 g 2 h fa |
|
|
| 5430 |
Cortik AI
5430
CTK
|
$5.83 | 3306.02% | 3306.02% | 3268.75% |
30g 5158.84%
60g 5158.84%
90g 5158.84%
|
Open $0.171179
Min. $0.171179
Mass. $5.830
|
$5.98K 1.03K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 5 h fa |
|
|
| 19995 |
KOSPI 200 Index (Derivatives)
19995
KS200
|
$928.84 | -1.04% | -1.35% | 3.82% |
30g 7.2%
60g 7.2%
90g 7.2%
|
Open $946.51
Min. $928.84
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 6 h fa |
|
|
| 23746 |
Nikkei 225 (Derivatives)
23746
NI225
|
$58,801.16 | -0.22% | -0.54% | 3.19% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $59,313.63
Min. $58,626.85
Mass. $59,333.07
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 7 h fa |
|
|
| 10654 |
BurnDog
10654
BDOG
|
$0.000189 | - | -3.28% | 1% |
30g -74.39%
60g -74.39%
90g -74.39%
|
Open $0.00019718
Min. $0.0001887
Mass. $0.00019749
|
- - | - |
08-04-2026 16:15:16 1 set. 1 g 20 h fa |
|
|
| 4605 |
Upscreener
4605
UPS
|
$0.137295 | -6.34% | -40.3% | 73.46% |
30g 9684.45%
60g 9684.45%
90g 9684.45%
|
Open $0.203518
Min. $0.1356
Mass. $0.254963
|
$233.13K 1.70M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 21 h fa |
|
|
| 6705 |
AEDT- Tethered AED
6705
AEDT
|
$0.270977 | - | 0.02% | -0.27% |
30g -11.28%
60g -9.73%
90g -9.73%
|
Open $0.270923
Min. $0.270923
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 2 gg 15 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002649 | 0.37% | 2.31% | 5.95% |
30g -3.91%
60g -3.91%
90g -3.91%
|
Open $0.00259507
Min. $0.00257376
Mass. $0.00266512
|
$962.64K 363.41M SOLIB | - |
08-04-2026 10:15:15 1 set. 2 gg 2 h fa |
|
|
| 4372 |
PUMPCADE
4372
PUMPCADE
|
$0.031802 | -1.2% | 2.92% | 64.21% |
30g 329.58%
60g 694.08%
90g 801.26%
|
Open $0.030656
Min. $0.028907
Mass. $0.03507
|
$4.95M 155.58M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 2 gg 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.