Cap Mercato $3.23T
-1.71%
Volume 24o $192.93B
-6.6%
BTC % 54.44%
-0.4%
ETH % 11.42%
0.26%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5543 |
Real Token
5543
REALTOKEN1
|
$0.024682 | 1.08% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.024394
Min. $0.024394
Mass. $0.024804
|
$8.98K 363.94K REALTOKEN1 | - |
14-12-2025 21:15:17 3 h 37 min. 40 sec. fa |
|
|
| 8306 |
Avatar 3
8306
AVATAR
|
- | 1.4% | 49.37% | 49.37% |
30g 49.37%
60g 49.37%
90g 49.37%
|
Open -
Min. -
Mass. -
|
$49.85K - | - |
14-12-2025 18:15:17 6 h 37 min. 40 sec. fa |
|
|
| 21013 |
MAKACHAIN
21013
MAKA
|
$0.086994 | - | - | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086972
Min. $0.086972
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 5 h 27 min. fa |
|
|
| 436 |
RaveDAO
436
RAVE
|
$0.307787 | -1.02% | -33.75% | 90.45% |
30g 90.45%
60g 90.45%
90g 90.45%
|
Open $0.408027
Min. $0.2605
Mass. $0.47277
|
$161.02M 523.16M RAVE | $70.88M |
12-12-2025 12:15:16 2 gg 12 h 37 min. fa |
|
|
| 10917 |
CALVIN
10917
CALVIN
|
- | -0.39% | -91.36% | 75.88% |
30g 75.88%
60g 75.88%
90g 75.88%
|
Open -
Min. -
Mass. -
|
$142.15K - | - |
12-12-2025 09:15:16 2 gg 15 h 37 min. fa |
|
|
| 5883 |
Terra Classic AI
5883
LUNC
|
$0.00000293 | -46.25% | -55.7% | -72.91% |
30g -72.91%
60g -72.91%
90g -72.91%
|
Open $0.000004172
Min. $0.000002932
Mass. $0.000006919
|
$1.13K 383.85M LUNC | - |
12-12-2025 08:25:13 2 gg 16 h 27 min. fa |
|
|
| 4999 |
Wealth Crypto
4999
WEALTH
|
$150.25 | 0.1% | 12.43% | 4.89% |
30g 4.89%
60g 4.89%
90g 4.89%
|
Open $132.77
Min. $132.77
Mass. $154.08
|
$39.44K 262.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 16 h 37 min. fa |
|
|
| 4324 |
FlyBNB
4324
FLYBNB
|
$861.16 | 0.13% | -3.89% | -5.58% |
30g -5.58%
60g -5.58%
90g -5.58%
|
Open $876.58
Min. $860.71
Mass. $896.23
|
$604.55K 702.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 19 h 37 min. fa |
|
|
| 2594 |
Burger Blast Token
2594
BURGERBLASTT1
|
$0.003801 | -4.02% | -34.25% | -80.46% |
30g -80.46%
60g -80.46%
90g -80.46%
|
Open $0.00606445
Min. $0.00370601
Mass. $0.00623818
|
$27.67M 7.28B BURGERBLASTT1 | $561.93K |
11-12-2025 19:15:13 3 gg 5 h 37 min. fa |
|
|
| 4967 |
Neptune
4967
XNT
|
$4.73 | -0.82% | 5.8% | 10.54% |
30g 10.54%
60g 10.54%
90g 10.54%
|
Open $4.8911
Min. $4.4006
Mass. $5.201
|
$45.43K 9.60K XNT | - |
11-12-2025 15:15:16 3 gg 9 h 37 min. fa |
|
|
| 4578 |
Tonomy
4578
TONO
|
$0.000024 | -0.09% | -18.81% | -61.17% |
30g -61.17%
60g -61.17%
90g -61.17%
|
Open $0.00003026
Min. $0.00002411
Mass. $0.00003026
|
$160.90K 6.63B TONO | - |
11-12-2025 14:15:13 3 gg 10 h 37 min. fa |
|
|
| 5485 |
Moor
5485
MOOR
|
$0.051214 | -0.93% | 2.61% | 83.48% |
30g 83.48%
60g 83.48%
90g 83.48%
|
Open $0.050068
Min. $0.049792
Mass. $0.051874
|
$11.14K 217.54K MOOR | - |
11-12-2025 13:15:14 3 gg 11 h 37 min. fa |
|
|
| 711 |
Talus Network
711
US
|
$0.013193 | -0.92% | -10.01% | -13.89% |
30g -13.89%
60g -13.89%
90g -13.89%
|
Open $0.014972
Min. $0.012647
Mass. $0.015244
|
$45.66M 3.46B US | $29.02M |
11-12-2025 12:15:16 3 gg 12 h 37 min. fa |
|
|
| 4146 |
Almanak
4146
ALMANAK
|
$0.027082 | -4.44% | 1.2% | -81.95% |
30g -81.95%
60g -81.95%
90g -81.95%
|
Open $0.026243
Min. $0.026028
Mass. $0.031084
|
$30.99M 1.14B ALMANAK | - |
11-12-2025 12:15:16 3 gg 12 h 37 min. fa |
|
|
| 1721 |
BeatSwap
1721
BTX
|
$0.013748 | 0.82% | -20.9% | -64.99% |
30g -64.99%
60g -64.99%
90g -64.99%
|
Open $0.017968
Min. $0.013582
Mass. $0.0188
|
$3.50M 254.33M BTX | $3.09M |
11-12-2025 10:15:14 3 gg 14 h 37 min. fa |
|
|
| 511 |
Cysic
511
CYS
|
$0.318195 | 2.04% | 5.1% | 53.68% |
30g 53.68%
60g 53.68%
90g 53.68%
|
Open $0.292379
Min. $0.292379
Mass. $0.346287
|
$67.58M 212.39M CYS | $51.17M |
11-12-2025 08:15:14 3 gg 16 h 37 min. fa |
|
|
| 24554 |
Paystream
24554
PAYS
|
$0.054368 | 0.24% | 0.3% | -10.82% |
30g -27.14%
60g -30.15%
90g -30.15%
|
Open $0.0542
Min. $0.052736
Mass. $0.054367
|
- - | - |
11-12-2025 06:25:12 3 gg 18 h 27 min. fa |
|
|
| 5158 |
Bitcoin Cultivator 400
5158
BC400
|
$0.000463 | 0.28% | -8.7% | -6.12% |
30g 708.1%
60g 74188.77%
90g 74188.77%
|
Open $0.0005121
Min. $0.00046172
Mass. $0.00051716
|
$20.16K 43.55M BC400 | - |
11-12-2025 06:15:16 3 gg 18 h 37 min. fa |
|
|
| 5179 |
Elevate
5179
ELEVATE
|
$0.026726 | -9.1% | -1.65% | -44.25% |
30g -44.25%
60g -44.25%
90g -44.25%
|
Open $0.025593
Min. $0.021635
Mass. $0.033696
|
$17.76K 664.64K ELEVATE | - |
10-12-2025 22:15:16 4 gg 2 h 37 min. fa |
|
|
| 4252 |
Confidential Layer
4252
CLONE
|
$0.025210 | -0.28% | 0.42% | -77.84% |
30g -77.84%
60g -77.84%
90g -77.84%
|
Open $0.024117
Min. $0.022363
Mass. $0.025281
|
$1.18M 46.88M CLONE | - |
10-12-2025 13:15:19 4 gg 11 h 37 min. fa |
|
|
| 11065 |
CASH+
11065
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 12 h 27 min. fa |
|
|
| 1119 |
Solomon
1119
SOLO
|
$0.838747 | 1.19% | -9.89% | -30.24% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $0.953472
Min. $0.796565
Mass. $0.953472
|
$499.18K 595.16K SOLO | $10.82M |
10-12-2025 12:15:16 4 gg 12 h 37 min. fa |
|
|
| 6467 |
Crypto Pump Meme
6467
CPM
|
$0.000017 | -0.33% | -96.29% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.00045012
Min. $0.00001666
Mass. $0.00045012
|
$0 33.52K CPM | - |
10-12-2025 11:25:12 4 gg 13 h 27 min. fa |
|
|
| 1663 |
DOYR
1663
DOYR
|
$0.003395 | 1.16% | -21.46% | -43.89% |
30g 4214.01%
60g 4214.01%
90g 4214.01%
|
Open $0.004056
Min. $0.00335594
Mass. $0.0043252
|
$5.01M 1.48B DOYR | $3.40M |
10-12-2025 08:15:16 4 gg 16 h 37 min. fa |
|
|
| 4803 |
cryptomall
4803
XMALL
|
$0.260919 | -0.34% | -1.35% | 22.66% |
30g 22.66%
60g 22.66%
90g 22.66%
|
Open $0.264483
Min. $0.259543
Mass. $0.264484
|
$72.77K 278.91K XMALL | - |
10-12-2025 05:15:14 4 gg 19 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.