Cap Mercato $2.54T
0.42%
Volume 24o $168.55B
-30.27%
BTC % 54.14%
-0.51%
ETH % 9.5%
1.57%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5029 |
USDDD
5029
USDDD
|
$1.0001 | -0.06% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$50.35K 50.34K USDDD | - |
16-02-2026 13:15:14 12 h 16 min. 22 sec. fa |
|
|
| 5132 |
Bitcoin Gold AI
5132
BITCOINGOLDA1
|
$0.007682 | 99.82% | 1474.11% | 1474.11% |
30g 1474.11%
60g 1474.11%
90g 1474.11%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
|
$31.15K 4.06M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 18 h 16 min. 21 sec. fa |
|
|
| 4409 |
The Big Trout
4409
$BIGTROUT
|
$0.001987 | -15.53% | 19.93% | 19.93% |
30g 19.93%
60g 19.93%
90g 19.93%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.21M 609.32M $BIGTROUT | - |
16-02-2026 05:15:13 20 h 16 min. 23 sec. fa |
|
|
| 4606 |
Jupiter USD
4606
JUPUSD
|
$0.9998 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$247.69K 247.74K JUPUSD | - |
16-02-2026 05:15:13 20 h 16 min. 23 sec. fa |
|
|
| 5247 |
Routine Coin
5247
ROU
|
$0.001079 | -2.03% | -3.56% | 3.99% |
30g 3.99%
60g 3.99%
90g 3.99%
|
Open $0.00110904
Min. $0.00105455
Mass. $0.00114655
|
$16.26K 15.07M ROU | - |
13-02-2026 16:25:12 3 gg 9 h 6 min. fa |
|
|
| 4676 |
ivault
4676
IVT
|
$0.018891 | -0.04% | 1.48% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $0.018631
Min. $0.018608
Mass. $0.018912
|
$179.11K 9.48M IVT | - |
13-02-2026 16:15:15 3 gg 9 h 16 min. fa |
|
|
| 3994 |
Wojak (wojaketh)
3994
WOJAKOLD1
|
$0.00000013 | -1.13% | 90.09% | -99.71% |
30g -99.91%
60g -99.88%
90g -99.9%
|
Open $0.000000072
Min. $0.000000068
Mass. $0.000003199
|
$4.08M 31.12T WOJAKOLD1 | $9.12K |
13-02-2026 10:15:14 3 gg 15 h 16 min. fa |
|
|
| 918 |
wojak (wojakcto.com)
918
WOJAK
|
$0.00000005 | -0.99% | -5.56% | -14.23% |
30g 399384.74%
60g 399384.74%
90g 399384.74%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.00000005
|
$5.82M 126.57T WOJAK | $15.03M |
13-02-2026 10:15:14 3 gg 15 h 16 min. fa |
|
|
| 5556 |
Monstro DeFi
5556
MONSTRO
|
$0.027297 | 2.01% | -1.31% | -22.28% |
30g -95.96%
60g -95.96%
90g -95.96%
|
Open $0.028227
Min. $0.026742
Mass. $0.028227
|
$6.01K 220.04K MONSTRO | - |
13-02-2026 07:15:16 3 gg 18 h 16 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$68,742.85 | -0.23% | 0.11% | 3.91% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $68,682.62
Min. $67,378.41
Mass. $69,638.71
|
$245.80K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 21 h 6 min. fa |
|
|
| 23462 |
Neutrl (sNUSD)
23462
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 18 h 6 min. fa |
|
|
| 28563 |
SK hynix Inc (Derivatives)
28563
000660
|
$888,279.46 | - | 0.09% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $887,527.38
Min. $887,324.06
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 4 gg 19 h 6 min. fa |
|
|
| 19977 |
Korea Composite Stock Price Index (Derivatives)
19977
KOSPI
|
$5,515.66 | - | -0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $5,519.24
Min. $5,515.42
Mass. $5,520.59
|
- - | - |
12-02-2026 06:25:12 4 gg 19 h 6 min. fa |
|
|
| 18559 |
Hyundai Motor Co (Derivatives)
18559
005380
|
$499,634.97 | - | 0.04% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,379.13
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 4 gg 19 h 6 min. fa |
|
|
| 27576 |
Samsung Electronics Co Ltd (Derivatives)
27576
005930
|
$181,850.21 | - | 0.12% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $181,605.59
Min. $181,605.59
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 4 gg 19 h 6 min. fa |
|
|
| 4859 |
AMARA
4859
AMARA
|
$0.001337 | -0.03% | 21.35% | 40604.74% |
30g 40604.74%
60g 40604.74%
90g 40604.74%
|
Open $0.00112952
Min. $0.00108464
Mass. $0.00136983
|
$83.65K 62.59M AMARA | - |
12-02-2026 03:15:16 4 gg 22 h 16 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.022685 | -0.02% | 3.26% | 30.82% |
30g 30.82%
60g 30.82%
90g 30.82%
|
Open $0.022217
Min. $0.021766
Mass. $0.023123
|
$14.87M 655.40M AZTEC | $65.32M |
11-02-2026 15:15:15 5 gg 10 h 16 min. fa |
|
|
| 4681 |
Minecraft Grandma Fund
4681
GRANDMA
|
$0.000889 | -0.69% | -6.45% | -24.17% |
30g -42.77%
60g 1457.11%
90g 1457.11%
|
Open $0.00089113
Min. $0.00085747
Mass. $0.00099187
|
$175.00K 196.84M GRANDMA | - |
11-02-2026 08:15:17 5 gg 17 h 16 min. fa |
|
|
| 2342 |
X-PASS
2342
XPASS
|
$0.009560 | -1.11% | -0.79% | -52.45% |
30g -52.67%
60g -66.77%
90g -86.41%
|
Open $0.00953833
Min. $0.00945499
Mass. $0.00969201
|
$183.90K 19.24M XPASS | $711.26K |
11-02-2026 08:15:17 5 gg 17 h 16 min. fa |
|
|
| 5784 |
狗屎
5784
狗屎
|
$0.000138 | -3.67% | -13% | -31.61% |
30g -31.61%
60g -31.61%
90g -31.61%
|
Open $0.00015873
Min. $0.00013808
Mass. $0.00015926
|
$1.37K 9.92M 狗屎 | - |
11-02-2026 04:15:17 5 gg 21 h 16 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014208 | -0.01% | -3.64% | 3.7% |
30g 3.7%
60g 3.7%
90g -76.4%
|
Open $0.01473
Min. $0.014107
Mass. $0.014758
|
$69.27K 4.88M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 5 h 16 min. fa |
|
|
| 1402 |
Superform
1402
SUPERFORM1
|
$0.035306 | -0.34% | 9.83% | -61.97% |
30g -61.97%
60g -61.97%
90g -61.97%
|
Open $0.031693
Min. $0.03146
Mass. $0.035426
|
$10.73M 303.83M SUPERFORM1 | $4.92M |
10-02-2026 17:15:17 6 gg 8 h 16 min. fa |
|
|
| 4391 |
Future Warriors X
4391
FWX
|
$0.001325 | -0.01% | 1.8% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $0.00129628
Min. $0.00128309
Mass. $0.00132635
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 10 h 6 min. fa |
|
|
| 4435 |
JGGL
4435
JGGL
|
$2.16 | 0.11% | -1.91% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $2.1480
Min. $2.1404
Mass. $2.2042
|
$780.96K 362.11K JGGL | - |
10-02-2026 13:15:14 6 gg 12 h 16 min. fa |
|
|
| 5026 |
qONE
5026
QONE
|
$0.017755 | 0.08% | -1.08% | 26.1% |
30g 26.1%
60g 26.1%
90g 26.1%
|
Open $0.017946
Min. $0.017423
Mass. $0.018393
|
$50.51K 2.84M QONE | - |
10-02-2026 09:15:15 6 gg 16 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.