Cap Mercato $2.81T
-1.66%
Volume 24o $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4453 |
Three Kingdoms
4453
3KDS
|
$0.002177 | 1.35% | 7.71% | 7.71% |
30g 7.71%
60g 7.71%
90g 7.71%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00220544
|
$1.64M 755.11M 3KDS | - |
02-02-2026 07:15:14 5 h 10 min. 49 sec. fa |
|
|
| 4884 |
ZIOWCHAIN
4884
ZIOW
|
$0.611105 | -0.19% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.611011
Min. $0.610947
Mass. $0.612394
|
$115.20K 188.50K ZIOW | - |
02-02-2026 07:15:14 5 h 10 min. 49 sec. fa |
|
|
| 22621 |
moltbook
22621
MOLTBOOK
|
- | 11.55% | 14.13% | 42.03% |
30g 42.03%
60g 42.03%
90g 42.03%
|
Open -
Min. -
Mass. -
|
$95.37K - | - |
31-01-2026 13:15:16 1 g 23 h 10 min. fa |
|
|
| 4369 |
Moltbook
4369
MOLT
|
$0.000396 | 0.03% | -16.12% | 117743.45% |
30g 117743.45%
60g 117743.45%
90g 117743.45%
|
Open $0.00051407
Min. $0.00023651
Mass. $0.00058285
|
$69.42M 175.23B MOLT | - |
31-01-2026 06:15:17 2 gg 6 h 10 min. fa |
|
|
| 702 |
Infinex
702
INX
|
$0.013411 | 1.23% | -8.95% | -29.43% |
30g -29.43%
60g -29.43%
90g -29.43%
|
Open $0.013556
Min. $0.013193
Mass. $0.015922
|
$19.42M 1.45B INX | $26.75M |
30-01-2026 19:15:17 2 gg 17 h 10 min. fa |
|
|
| 17156 | $36.80 | 0.53% | -1.66% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $37.44
Min. $36.21
Mass. $37.47
|
- - | - |
30-01-2026 11:25:14 3 gg 1 h 49 sec. fa |
|
||
| 1688 |
Kindred Labs
1688
KIN
|
$0.018459 | -2.69% | 1.53% | -84.79% |
30g -84.79%
60g -84.79%
90g -84.79%
|
Open $0.019227
Min. $0.018001
Mass. $0.024412
|
$13.44M 728.24M KIN | $2.72M |
30-01-2026 11:15:18 3 gg 1 h 10 min. fa |
|
|
| 19115 |
iShares Russell 2000 ETF (Derivatives)
19115
IWM
|
$258.41 | 0.22% | 0.29% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $257.77
Min. $255.60
Mass. $258.94
|
- - | - |
30-01-2026 10:25:11 3 gg 2 h 52 sec. fa |
|
|
| 12171 |
Copper Doge
12171
COGE
|
- | 0.62% | -14.96% | -84.15% |
30g -84.15%
60g -84.15%
90g -84.15%
|
Open -
Min. -
Mass. -
|
$2.30K - | - |
30-01-2026 08:15:17 3 gg 4 h 10 min. fa |
|
|
| 29365 |
Sprott Uranium Miners ETF (Derivatives)
29365
URNM
|
$74.33 | 2.95% | -2.19% | -9.02% |
30g -9.02%
60g -9.02%
90g -9.02%
|
Open $76.03
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 5 h 46 sec. fa |
|
|
| 31927 |
USBOND (Derivatives)
31927
USBOND
|
$87.24 | -0.16% | -0.3% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $87.54
Min. $86.86
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 5 h 46 sec. fa |
|
|
| 31982 |
USTECH (Derivatives)
31982
USTECH
|
$617.66 | 0.31% | 0.21% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $615.05
Min. $611.15
Mass. $617.71
|
- - | - |
30-01-2026 07:25:17 3 gg 5 h 46 sec. fa |
|
|
| 31980 |
USOIL (Derivatives)
31980
USOIL
|
$72.53 | 0.17% | -8.96% | -6.45% |
30g -6.45%
60g -6.45%
90g -6.45%
|
Open $79.71
Min. $72.40
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 5 h 46 sec. fa |
|
|
| 31923 |
USA Rare Earth Inc (Derivatives)
31923
USAR
|
$23.97 | 9.2% | 7.52% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $22.33
Min. $20.88
Mass. $23.97
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 7798 |
Apple Inc. (Derivatives)
7798
AAPL
|
$257.11 | 0.11% | 0.45% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $256.00
Min. $254.61
Mass. $257.11
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 7301 | $168.52 | 0.11% | -0.87% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $169.96
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
||
| 22200 |
Microsoft Corporation (Derivatives)
22200
MSFT
|
$429.30 | 0.01% | -0.02% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $429.29
Min. $429.20
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 6979 | $233.21 | 1.14% | -1.35% | -6.14% |
30g -6.14%
60g -6.14%
90g -6.14%
|
Open $236.35
Min. $226.67
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
||
| 27075 |
Rivian Automotive Inc (Derivatives)
27075
RIVN
|
$14.64 | 0.36% | 0.28% | -2.82% |
30g -2.82%
60g -2.82%
90g -2.82%
|
Open $14.59
Min. $14.35
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 29195 |
SpaceX Pre-IPO (Derivatives)
29195
SPACEX
|
$1,238.77 | 0.08% | -1.18% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $1,265.36
Min. $1,237.73
Mass. $1,268.02
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 12495 |
Crude Oil Futures (Derivatives)
12495
CL
|
$62.05 | 0.38% | -3.8% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $64.21
Min. $61.49
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 27339 |
Russell 2000 Index (Derivatives)
27339
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 27139 |
Robotics Index (Derivatives)
27139
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 6 h 48 sec. fa |
|
|
| 4774 |
XYZVerse
4774
XYZ
|
$0.000236 | -5.93% | 8.3% | -99.63% |
30g -99.63%
60g -99.63%
90g -99.63%
|
Open $0.00017576
Min. $0.00017576
Mass. $0.00025953
|
$162.77K 689.65M XYZ | - |
30-01-2026 06:15:16 3 gg 6 h 10 min. fa |
|
|
| 24290 |
OpenAI (Derivatives)
24290
OPENAI
|
$531.62 | -0.72% | -4.87% | -28.49% |
30g -28.49%
60g -28.49%
90g -28.49%
|
Open $549.08
Min. $520.14
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 3 gg 7 h 48 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.