Cap Mercato $2.50T -3.04%
Volume 24o $629.87B 34.87%
BTC % 54.27% -0.31%
ETH % 9.52% -2.1%
Monete 34.200 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5454
REAT CAPITAL
REAT CAPITAL
5454
REAT
$4.80 0.94% -4.14% -4.14%
30g -4.14%
60g -4.14%
90g -4.14%
Open $4.8866
Min. $4.7039
Mass. $4.8866
$19.05K 3.97K REAT - 06-02-2026 06:15:17
8 h 44 min. 1 sec. fa
1208
Rainbow
Rainbow
1208
RNBW
$0.035228 3.58% -68.57% -68.57%
30g -68.57%
60g -68.57%
90g -68.57%
Open $0.059018
Min. $0.030525
Mass. $0.059018
$24.33M 690.68M RNBW $7.40M 05-02-2026 17:15:13
21 h 44 min. 5 sec. fa
4365 $0.9996 - 0.1% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9998
Min. $0.9986
Mass. $1.0011
$399.78M 399.92M FIDD - 05-02-2026 11:15:13
1 g 3 h 44 min. fa
4402
CLAWNCH
CLAWNCH
4402
CLAWNCH
$0.000038 7.31% -19.71% 13450.09%
30g 13450.09%
60g 13450.09%
90g 13450.09%
Open $0.00005228
Min. $0.00003518
Mass. $0.00005228
$7.71M 203.47B CLAWNCH - 05-02-2026 08:15:15
1 g 6 h 44 min. fa
4413
clawd.atg.eth
clawd.atg.eth
4413
CLAWD
$0.000072 3.82% -7.06% 5.52%
30g 22611.96%
60g 22611.96%
90g 22611.96%
Open $0.00007737
Min. $0.00005721
Mass. $0.00008167
$4.40M 61.41B CLAWD - 05-02-2026 07:15:15
1 g 7 h 44 min. fa
4524 $0.086503 0.02% 2.49% 29.77%
30g 2748.94%
60g 2748.94%
90g 2748.94%
Open $0.081877
Min. $0.079967
Mass. $0.08685
$823.35K 9.52M MSVP - 04-02-2026 21:15:16
1 g 17 h 44 min. fa
4898
Rails
Rails
4898
RAILS
$0.323279 3.31% 6.5% -87.06%
30g -87.06%
60g -87.06%
90g -87.06%
Open $0.310652
Min. $0.297201
Mass. $0.35662
$123.57K 382.23K RAILS - 04-02-2026 16:15:13
1 g 22 h 44 min. fa
5761
MoonBull
MoonBull
5761
MOBU
$0.00000172 -11.43% -3.24% -81.79%
30g -81.79%
60g -81.79%
90g -81.79%
Open $0.000002041
Min. $0.000001066
Mass. $0.000008724
$6.76K 3.93B MOBU - 04-02-2026 14:15:16
2 gg 44 min. 2 sec. fa
698
Warden
Warden
698
WARD
$0.101862 4.38% 3.61% -36.63%
30g -36.63%
60g -36.63%
90g -36.63%
Open $0.096868
Min. $0.088605
Mass. $0.105083
$245.06M 2.41B WARD $25.50M 04-02-2026 12:15:15
2 gg 2 h 44 min. fa
13258
DankDoge AI Agent
DankDoge AI Agent
13258
DANKDOGEAI
- -4.45% -93.1% 89.6%
30g 89.6%
60g 89.6%
90g 89.6%
Open -
Min. -
Mass. -
$179.98K - - 04-02-2026 11:15:17
2 gg 3 h 44 min. fa
5912
JwZoza
JwZoza
5912
JWT
$0.989355 -31.14% -15.72% -29.6%
30g -29.6%
60g -29.6%
90g -29.6%
Open $1.2602
Min. $0.989354
Mass. $1.4899
$3.24K 3.28K JWT - 04-02-2026 10:25:12
2 gg 4 h 34 min. fa
4630 $0.013374 0.03% -2.2% -2.03%
30g -2.03%
60g -2.03%
90g -2.03%
Open $0.01366
Min. $0.013357
Mass. $0.016697
$376.15K 28.13M VTCN - 04-02-2026 06:15:16
2 gg 8 h 44 min. fa
5863 $1.1692 0.03% 0.08% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.1678
Min. $1.1673
Mass. $1.1691
$4.19K 3.59K UERC - 03-02-2026 23:25:13
2 gg 15 h 34 min. fa
14210 - 2.31% -24.3% -83.09%
30g -83.09%
60g -83.09%
90g -83.09%
Open -
Min. -
Mass. -
$410.00 - - 03-02-2026 14:15:13
3 gg 44 min. 5 sec. fa
29637 $138.09 -0.05% 1.07% -5.7%
30g -5.27%
60g -5.27%
90g -5.27%
Open $138.79
Min. $131.25
Mass. $138.79
- - - 03-02-2026 11:25:13
3 gg 3 h 34 min. fa
27332 $62.44 -0.02% -0.36% -5.77%
30g -5.73%
60g -5.73%
90g -5.73%
Open $63.75
Min. $60.95
Mass. $63.75
- - - 03-02-2026 10:25:13
3 gg 4 h 34 min. fa
478
Tria
Tria
478
TRIA
$0.021997 -3.24% -12.18% 45.72%
30g 45.72%
60g 45.72%
90g 45.72%
Open $0.023055
Min. $0.019889
Mass. $0.027651
$416.37M 18.93B TRIA $47.46M 03-02-2026 08:15:15
3 gg 6 h 44 min. fa
1533
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1533
ECHELONMARKE1
$0.253099 -4.02% -17.66% -57.15%
30g -57.15%
60g -57.15%
90g -57.15%
Open $0.310645
Min. $0.224587
Mass. $0.315583
$2.50M 9.87M ECHELONMARKE1 $3.42M 02-02-2026 14:15:16
4 gg 44 min. 2 sec. fa
4478 $0.001778 -0.36% -7.83% -5.76%
30g -96.44%
60g -96.44%
90g -96.44%
Open $0.0019688
Min. $0.00175171
Mass. $0.0019688
$1.35M 759.84M 3KDS - 02-02-2026 07:15:14
4 gg 7 h 44 min. fa
4534
ZIOWCHAIN
ZIOWCHAIN
4534
ZIOW
$0.604463 -0.53% -1.37% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.612244
Min. $0.573631
Mass. $0.615176
$762.70K 1.26M ZIOW - 02-02-2026 07:15:14
4 gg 7 h 44 min. fa
22737
moltbook
moltbook
22737
MOLTBOOK
- 0.22% 6.37% -88.87%
30g -88.87%
60g -88.87%
90g -88.87%
Open -
Min. -
Mass. -
$6.99K - - 31-01-2026 13:15:16
6 gg 1 h 44 min. fa
4388
Moltbook
Moltbook
4388
MOLT
$0.000081 -4.97% -39.04% -79.11%
30g 23885.31%
60g 23885.31%
90g 23885.31%
Open $0.00018267
Min. $0.00008063
Mass. $0.00018267
$13.52M 167.68B MOLT - 31-01-2026 06:15:17
6 gg 8 h 44 min. fa
724
Infinex
Infinex
724
INX
$0.011523 2.63% -11.88% -39.36%
30g -39.36%
60g -39.36%
90g -39.36%
Open $0.013239
Min. $0.011131
Mass. $0.013254
$16.84M 1.46B INX $22.98M 30-01-2026 19:15:17
6 gg 19 h 44 min. fa
17328 $36.44 0.3% 0.8% -3.05%
30g -3.61%
60g -3.61%
90g -3.61%
Open $36.55
Min. $35.49
Mass. $36.55
- - - 30-01-2026 11:25:14
1 set. 3 h 34 min. fa
1700 $0.016944 -0.08% -4.56% -60.03%
30g -86.04%
60g -86.04%
90g -86.04%
Open $0.018096
Min. $0.016941
Mass. $0.018096
$6.51M 384.27M KIN $2.49M 30-01-2026 11:15:18
1 set. 3 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.