Cap Mercato $2.81T
-2.56%
Volume 24o $191.27B
-9.71%
BTC % 56.5%
-0.35%
ETH % 9.59%
-0.52%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32993 |
Walt Disney Co (Derivatives)
32993
DIS
|
$103.38 | -0.25% | -2.11% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 10 h 16 min. 53 sec. fa |
|
|
| 31970 |
Uber Technologies Inc (Derivatives)
31970
UBER
|
$75.50 | 1.11% | 1.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $74.96
Min. $74.67
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 10 h 16 min. 53 sec. fa |
|
|
| 18242 |
Home Depot Inc (Derivatives)
18242
HD
|
$297.93 | 0.16% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $299.98
Min. $296.58
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 10 h 16 min. 53 sec. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$148.10 | -0.09% | 3.78% | 10.55% |
30g 21.25%
60g 50.96%
90g 93.86%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 14 h 16 min. 54 sec. fa |
|
|
| 4361 |
Hooli
4361
HOOLI
|
$0.022866 | -0.16% | -90.13% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.04M 264.02M HOOLI | - |
15-05-2026 10:15:11 14 h 26 min. 50 sec. fa |
|
|
| 4771 |
Citrea (citrea.vip)
4771
CTR
|
$0.00000437 | 2% | 81.95% | 81.95% |
30g 81.95%
60g 81.95%
90g 81.95%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$75.30K 17.22B CTR | - |
15-05-2026 08:15:10 16 h 26 min. 51 sec. fa |
|
|
| 4422 |
Virl.fun
4422
VIRL
|
$0.000990 | 1.66% | 14.81% | 14.81% |
30g 14.81%
60g 14.81%
90g 14.81%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.33M 1.34B VIRL | - |
15-05-2026 08:15:10 16 h 26 min. 51 sec. fa |
|
|
| 18505 |
Hyperliquid Strategies Inc (Derivatives)
18505
PURR
|
$7.07 | 0.9% | -3.06% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 2 h 16 min. fa |
|
|
| 5799 |
Golden Dragon
5799
GD
|
$0.003734 | - | - | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00373293
Min. $0.00373293
Mass. $0.00373477
|
$72.00 19.32K GD | - |
14-05-2026 15:15:10 1 g 9 h 26 min. fa |
|
|
| 4685 |
Magic Internet Money
4685
MIM
|
$0.000244 | -9.42% | 140.32% | 234.05% |
30g 234.05%
60g 234.05%
90g 234.05%
|
Open $0.00010496
Min. $0.00008722
Mass. $0.00029249
|
$122.59K 502.14M MIM | - |
14-05-2026 09:15:12 1 g 15 h 26 min. fa |
|
|
| 4622 |
DADCOIN
4622
DAD
|
$0.000124 | -2.29% | 67.59% | -87.73% |
30g -87.73%
60g -87.73%
90g -87.73%
|
Open $0.00018413
Min. $0.00007427
Mass. $0.00018579
|
$187.04K 1.50B DAD | - |
14-05-2026 09:15:12 1 g 15 h 26 min. fa |
|
|
| 4409 |
AtlasOra
4409
$AORA
|
$0.056279 | -8.89% | 25.57% | -59.28% |
30g -59.28%
60g -59.28%
90g -59.28%
|
Open $0.033986
Min. $0.032476
Mass. $0.085687
|
$1.76M 31.18M $AORA | - |
14-05-2026 00:15:11 2 gg 26 min. 50 sec. fa |
|
|
| 2465 |
Asentum
2465
ASE
|
$0.002254 | -7.81% | -41.25% | 58.74% |
30g 58.74%
60g 58.74%
90g 58.74%
|
Open $0.00441314
Min. $0.00222016
Mass. $0.00441314
|
$200.91K 89.15M ASE | $591.57K |
13-05-2026 17:15:10 2 gg 7 h 26 min. fa |
|
|
| 32450 |
VanEck Semiconductor ETF (Derivatives)
32450
SMH
|
$558.12 | 0.52% | -4.26% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $582.08
Min. $555.14
Mass. $582.96
|
- - | - |
13-05-2026 14:25:08 2 gg 10 h 16 min. fa |
|
|
| 5051 |
XFee
5051
XFEE
|
$4.11 | 2.29% | 2% | -98.13% |
30g -98.13%
60g -98.13%
90g -98.13%
|
Open $3.4937
Min. $3.2290
Mass. $4.4568
|
$20.68K 5.03K XFEE | - |
13-05-2026 14:15:11 2 gg 10 h 26 min. fa |
|
|
| 4416 |
MovieDom
4416
MDOM
|
$0.284624 | 0.03% | 3% | 9.13% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $0.276935
Min. $0.274938
Mass. $0.289913
|
$1.48M 5.20M MDOM | - |
13-05-2026 12:25:08 2 gg 12 h 16 min. fa |
|
|
| 7581 |
Arm Holdings PLC - ADR (Derivatives)
7581
ARM
|
$206.74 | -0.26% | -9.11% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $226.83
Min. $206.73
Mass. $227.53
|
- - | - |
13-05-2026 09:25:08 2 gg 15 h 16 min. fa |
|
|
| 33471 |
WORLD CUP DOGE
33471
WCDOGE
|
- | - | -5.51% | -23.32% |
30g -23.32%
60g -23.32%
90g -23.32%
|
Open -
Min. -
Mass. -
|
- - | - |
13-05-2026 07:15:11 2 gg 17 h 26 min. fa |
|
|
| 5444 |
StableNaira
5444
SNR
|
$0.000730 | 1% | -1.16% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $0.00073871
Min. $0.00072288
Mass. $0.00073871
|
$1.78K 2.44M SNR | - |
13-05-2026 05:15:09 2 gg 19 h 26 min. fa |
|
|
| 17025 |
Global X Defense Tech ETF (Derivatives)
17025
SHLD
|
$62.43 | -0.14% | -3.2% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $64.20
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 20 h 16 min. fa |
|
|
| 33199 |
Western Digital Corp (Derivatives)
33199
WDC
|
$479.20 | -0.07% | -1.79% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $489.42
Min. $471.61
Mass. $491.47
|
- - | - |
13-05-2026 04:25:09 2 gg 20 h 16 min. fa |
|
|
| 32159 |
United States Oil Fund LP (Derivatives)
32159
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 8 h 16 min. fa |
|
|
| 4481 |
τaos
4481
SN79
|
$3.54 | 0.19% | -6.39% | 5.23% |
30g 5.23%
60g 5.23%
90g 5.23%
|
Open $3.7553
Min. $3.4395
Mass. $3.8030
|
$650.06K 183.52K SN79 | - |
12-05-2026 08:15:10 3 gg 16 h 26 min. fa |
|
|
| 4420 |
Hippius
4420
SN75
|
$6.51 | 0.69% | -13.61% | -8.32% |
30g -8.32%
60g -8.32%
90g -8.32%
|
Open $7.427
Min. $6.468
Mass. $7.617
|
$1.37M 210.11K SN75 | - |
12-05-2026 08:15:10 3 gg 16 h 26 min. fa |
|
|
| 4461 |
BitQuant
4461
SN15
|
$9.37 | 0.2% | -10.2% | -6.44% |
30g -6.44%
60g -6.44%
90g -6.44%
|
Open $10.02
Min. $9.348
Mass. $10.57
|
$818.71K 87.40K SN15 | - |
12-05-2026 08:15:10 3 gg 16 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.