Cap Mercato $2.76T
-0.23%
Volume 24o $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Monete
34.639
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24670 |
Paragon Chain
24670
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 1 g 14 h 30 min. fa |
|
|
| 32972 |
Walt Disney Co (Derivatives)
32972
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 3 h 20 min. fa |
|
|
| 31919 |
Uber Technologies Inc (Derivatives)
31919
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 3 h 20 min. fa |
|
|
| 18024 |
Home Depot Inc (Derivatives)
18024
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 3 h 20 min. fa |
|
|
| 32113 |
United States Oil Fund LP (Derivatives)
32113
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 7 h 20 min. fa |
|
|
| 3962 |
Hooli
3962
HOOLI
|
$0.015334 | -0.58% | -12.73% | -93.98% |
30g -93.98%
60g -93.98%
90g -93.98%
|
Open $0.018704
Min. $0.013629
Mass. $0.018704
|
$1.57M 102.33M HOOLI | - |
15-05-2026 10:15:11 2 gg 7 h 30 min. fa |
|
|
| 4071 |
Citrea (citrea.vip)
4071
CTR
|
$0.000067 | 33.7% | 888.36% | 2820.35% |
30g 2820.35%
60g 2820.35%
90g 2820.35%
|
Open $0.000006707
Min. $0.000006628
Mass. $0.00006734
|
$456.70K 6.78B CTR | - |
15-05-2026 08:15:10 2 gg 9 h 30 min. fa |
|
|
| 3993 |
Virl.fun
3993
VIRL
|
$0.000941 | 1.17% | -14.83% | 43.05% |
30g 43.05%
60g 43.05%
90g 43.05%
|
Open $0.00115188
Min. $0.00090328
Mass. $0.00120146
|
$919.17K 976.57M VIRL | - |
15-05-2026 08:15:10 2 gg 9 h 30 min. fa |
|
|
| 18292 |
Hyperliquid Strategies Inc (Derivatives)
18292
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 2 gg 19 h 20 min. fa |
|
|
| 16990 |
Golden Dragon
16990
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 2 h 30 min. fa |
|
|
| 4362 |
Magic Internet Money
4362
MIM
|
$0.000212 | 3.55% | -29.7% | 99.1% |
30g 498.41%
60g 498.41%
90g 498.41%
|
Open $0.00027766
Min. $0.00020432
Mass. $0.00032079
|
$59.49K 281.15M MIM | - |
14-05-2026 09:15:12 3 gg 8 h 30 min. fa |
|
|
| 4443 |
DADCOIN
4443
DAD
|
$0.000020 | -3.97% | -72.55% | -97.99% |
30g -97.99%
60g -97.99%
90g -97.99%
|
Open $0.0000947
Min. $0.00001801
Mass. $0.0000947
|
$50.02K 2.46B DAD | - |
14-05-2026 09:15:12 3 gg 8 h 30 min. fa |
|
|
| 4001 |
AtlasOra
4001
$AORA
|
$0.052541 | 1.85% | -14.5% | -61.98% |
30g -61.98%
60g -61.98%
90g -61.98%
|
Open $0.059244
Min. $0.046379
Mass. $0.078296
|
$875.39K 16.66M $AORA | - |
14-05-2026 00:15:11 3 gg 17 h 30 min. fa |
|
|
| 2476 |
Asentum
2476
ASE
|
$0.001726 | 0.23% | 0.8% | 21.58% |
30g 21.58%
60g 21.58%
90g 21.58%
|
Open $0.00167936
Min. $0.00156226
Mass. $0.00214741
|
$77.75K 45.05M ASE | $453.06K |
13-05-2026 17:15:10 4 gg 30 min. 43 sec. fa |
|
|
| 32415 |
VanEck Semiconductor ETF (Derivatives)
32415
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 3 h 20 min. fa |
|
|
| 4481 |
XFee
4481
XFEE
|
$6.24 | 11.68% | 11.63% | 54.31% |
30g -97.16%
60g -97.16%
90g -97.16%
|
Open $6.068
Min. $5.528
Mass. $6.771
|
$41.49K 6.65K XFEE | - |
13-05-2026 14:15:11 4 gg 3 h 30 min. fa |
|
|
| 3965 |
MovieDom
3965
MDOM
|
$0.295347 | -0.03% | 0.51% | 13.24% |
30g 13.24%
60g 13.24%
90g 13.24%
|
Open $0.293903
Min. $0.293823
Mass. $0.29559
|
$1.53M 5.17M MDOM | - |
13-05-2026 12:25:08 4 gg 5 h 20 min. fa |
|
|
| 7260 |
Arm Holdings PLC - ADR (Derivatives)
7260
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 4 gg 8 h 20 min. fa |
|
|
| 4623 |
WORLD CUP DOGE
4623
WCDOGE
|
- | -0.5% | -60.35% | -53.23% |
30g -53.23%
60g -53.23%
90g -53.23%
|
Open -
Min. -
Mass. -
|
$17.29K - | - |
13-05-2026 07:15:11 4 gg 10 h 30 min. fa |
|
|
| 5017 |
StableNaira
5017
SNR
|
$0.000711 | 0.76% | -2.28% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $0.00072828
Min. $0.00070935
Mass. $0.00074244
|
$1.44K 2.03M SNR | - |
13-05-2026 05:15:09 4 gg 12 h 30 min. fa |
|
|
| 16804 |
Global X Defense Tech ETF (Derivatives)
16804
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 4 gg 13 h 20 min. fa |
|
|
| 33180 |
Western Digital Corp (Derivatives)
33180
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 13 h 20 min. fa |
|
|
| 32112 |
United States Oil Fund LP (Derivatives)
32112
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 1 h 20 min. fa |
|
|
| 4133 |
τaos
4133
SN79
|
$3.27 | 0.31% | -3.24% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $3.3523
Min. $3.2285
Mass. $3.4441
|
$256.75K 78.54K SN79 | - |
12-05-2026 08:15:10 5 gg 9 h 30 min. fa |
|
|
| 4108 |
Hippius
4108
SN75
|
$6.07 | -0.05% | -2.8% | -14.58% |
30g -14.58%
60g -14.58%
90g -14.58%
|
Open $6.165
Min. $6.051
Mass. $6.298
|
$332.27K 54.76K SN75 | - |
12-05-2026 08:15:10 5 gg 9 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.