Cap Mercato $2.59T
3.15%
Volume 24o $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Monete
34.324
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4366 |
龙虾 (Lobster)
4366
龙虾
|
$0.013168 | -16.63% | -16.55% | -16.55% |
30g -16.55%
60g -16.55%
90g -16.55%
|
Open $0.014834
Min. $0.013168
Mass. $0.015492
|
$28.75M 2.18B 龙虾 | - |
10-03-2026 11:15:14 2 h 5 min. 20 sec. fa |
|
|
| 17105 |
Global X Uranium ETF (Derivatives)
17105
URA
|
$51.06 | -0.37% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $51.29
Min. $51.06
Mass. $51.29
|
- - | - |
10-03-2026 10:25:11 2 h 55 min. 23 sec. fa |
|
|
| 5344 |
Paradex
5344
DIME
|
$0.041743 | -0.58% | -1.61% | -1.61% |
30g -1.61%
60g -1.61%
90g -1.61%
|
Open $0.042209
Min. $0.041743
Mass. $0.043732
|
$9.78K 234.36K DIME | - |
10-03-2026 02:15:16 11 h 5 min. 18 sec. fa |
|
|
| 3316 |
Fluminense FC Fan Token
3316
FLU
|
$0.025611 | - | -5.25% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
- - | $89.55K |
09-03-2026 17:15:15 20 h 5 min. 19 sec. fa |
|
|
| 4379 |
Bridged BTC (NEAR Intents)
4379
BRIDGEDBTCNE1
|
$70,630.52 | -0.18% | 3.6% | 3.6% |
30g 3.6%
60g -20.08%
90g -20.08%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
|
$7.40M 104.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 23 h 55 min. 22 sec. fa |
|
|
| 4376 |
Tether Near Bridged
4376
USDT
|
$1.0006 | 0.04% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0001
Min. $0.9979
Mass. $1.0013
|
$9.80M 9.79M USDT | - |
09-03-2026 13:25:12 23 h 55 min. 22 sec. fa |
|
|
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,058.61 | -0.14% | 3.13% | 3% |
30g 3%
60g -30.32%
90g -30.32%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,062.12
|
$3.74M 1.82K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 23 h 55 min. 22 sec. fa |
|
|
| 4813 |
YELLOW
4813
YELLOW
|
$0.025006 | -2.72% | -0.76% | -5.98% |
30g -5.98%
60g -5.98%
90g -5.98%
|
Open $0.025796
Min. $0.023099
Mass. $0.025796
|
$105.78K 4.23M YELLOW | - |
09-03-2026 09:15:15 1 g 4 h 5 min. fa |
|
|
| 4386 |
Z Gen Coin
4386
ZGC
|
$0.255994 | - | 0.06% | -2.32% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256001
Min. $0.255791
Mass. $0.256167
|
$6.32M 24.67M ZGC | - |
08-03-2026 15:15:16 1 g 22 h 5 min. fa |
|
|
| 30416 |
Tencent AI
30416
TENCENTAI
|
- | -2.28% | -5.55% | 62.89% |
30g 62.89%
60g 62.89%
90g 62.89%
|
Open -
Min. -
Mass. -
|
$31.51K - | - |
08-03-2026 06:15:17 2 gg 7 h 5 min. fa |
|
|
| 539 |
tx
539
TX
|
$0.020199 | -4.2% | 15.59% | -82.67% |
30g -82.67%
60g -82.67%
90g -82.67%
|
Open $0.017564
Min. $0.017473
Mass. $0.021085
|
$221.70K 10.98M TX | $38.94M |
06-03-2026 14:15:15 3 gg 23 h 5 min. fa |
|
|
| 4416 |
Precious Metals USD
4416
PMUSD
|
$0.9942 | 0.28% | -0.02% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.9944
Min. $0.988824
Mass. $0.9945
|
$4.27M 4.29M PMUSD | - |
06-03-2026 14:15:15 3 gg 23 h 5 min. fa |
|
|
| 28433 |
SHOW
28433
SHOW
|
$0.248084 | - | -27.17% | 174.5% |
30g 174.5%
60g 174.5%
90g 174.5%
|
Open $0.337744
Min. $0.247007
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 4 gg 5 min. 19 sec. fa |
|
|
| 4378 |
BlockDAG
4378
BDAG
|
$0.132284 | -0.8% | -4.3% | 24.44% |
30g 24.44%
60g 24.44%
90g 24.44%
|
Open $0.137924
Min. $0.121846
Mass. $0.139423
|
$8.37M 63.26M BDAG | - |
06-03-2026 11:15:14 4 gg 2 h 5 min. fa |
|
|
| 5833 |
Silver Coin (SilverCoinsolan)
5833
SILVER
|
$0.00000594 | 123.02% | 112.95% | -43.19% |
30g -43.19%
60g -43.19%
90g -43.19%
|
Open $0.000003773
Min. $0.000001998
Mass. $0.000005942
|
$2.30K 387.32M SILVER | - |
06-03-2026 06:15:18 4 gg 7 h 5 min. fa |
|
|
| 4393 |
idOS
4393
IDOS
|
$0.030549 | -0.57% | -8.41% | -69.78% |
30g -69.78%
60g -69.78%
90g -69.78%
|
Open $0.033884
Min. $0.029118
Mass. $0.034162
|
$4.71M 154.30M IDOS | - |
05-03-2026 14:15:18 4 gg 23 h 5 min. fa |
|
|
| 30676 |
The Reserve Bank
30676
NICKELS
|
$0.000017 | - | 0.26% | -25.15% |
30g -25.15%
60g -25.15%
90g -25.15%
|
Open $0.00001738
Min. $0.0000171
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 6 h 5 min. fa |
|
|
| 6933 |
AI Binance
6933
AIBINANCE
|
- | 11.09% | 1.6% | -62.25% |
30g -62.25%
60g -62.25%
90g -62.25%
|
Open -
Min. -
Mass. -
|
$33.30K - | - |
04-03-2026 14:15:13 5 gg 23 h 5 min. fa |
|
|
| 636 |
Block Street
636
BSB
|
$0.146655 | -1.69% | -8.34% | 45.03% |
30g 45.03%
60g 45.03%
90g 45.03%
|
Open $0.163851
Min. $0.146654
Mass. $0.164245
|
$795.40M 5.42B BSB | $30.47M |
04-03-2026 10:15:15 6 gg 3 h 5 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018196 | -1.36% | -0.2% | 28.38% |
30g 28.38%
60g 28.38%
90g 28.38%
|
Open $0.018098
Min. $0.017913
Mass. $0.018484
|
$22.69M 1.25B MANTRA | $86.74M |
04-03-2026 08:15:15 6 gg 5 h 5 min. fa |
|
|
| 19076 | $128.45 | - | 4.67% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $122.72
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 9 h 55 min. fa |
|
||
| 23317 |
Natural Gas (Derivatives)
23317
NATGAS
|
$3.09 | -1.19% | -8.11% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $3.3754
Min. $3.0560
Mass. $3.3799
|
- - | - |
04-03-2026 02:25:14 6 gg 10 h 55 min. fa |
|
|
| 11624 |
Claude AI Agent
11624
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 12 h 5 min. fa |
|
|
| 12859 |
CZ AI Agent
12859
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 22 h 5 min. fa |
|
|
| 17423 |
GPStarter
17423
GPST
|
$1.92 | -2.54% | -10.45% | -38.26% |
30g 848.3%
60g 848.3%
90g 848.3%
|
Open $2.1478
Min. $1.8873
Mass. $2.1622
|
$12.35K 6.44K GPST | - |
03-03-2026 13:15:15 1 set. 5 min. 19 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.