Cap Mercato $3.33T 0.4%
Volume 24o $167.52B -21.42%
BTC % 54.7% -0.03%
ETH % 11% 0.72%
Monete 33.735 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4324
Weird Coin
Weird Coin
4324
WEIRD
$0.000189 -11.94% 2.21% 2.21%
30g 2.21%
60g 2.21%
90g 2.21%
Open $0.00017355
Min. $0.00017355
Mass. $0.00026849
$1.12M 5.90B WEIRD - 30-11-2025 11:15:16
7 h 3 min. 23 sec. fa
4283
Bitdealer
Bitdealer
4283
BITDEALER1
$0.028806 1.46% -2.24% -18.77%
30g -18.77%
60g -18.77%
90g -18.77%
Open $0.0296
Min. $0.02839
Mass. $0.029638
$1.61M 55.95M BITDEALER1 - 29-11-2025 14:15:16
1 g 4 h 3 min. fa
1209
GaiAI
GaiAI
1209
GAIX
$0.062715 8.16% 18.95% -11.92%
30g -11.92%
60g -11.92%
90g -11.92%
Open $0.057609
Min. $0.052723
Mass. $0.064936
$13.69M 218.33M GAIX $10.30M 29-11-2025 08:15:13
1 g 10 h 3 min. fa
4220
Best Wallet
Best Wallet
4220
BEST
$0.006739 2.14% -7.06% -73.82%
30g -73.82%
60g -73.82%
90g -73.82%
Open $0.00680657
Min. $0.00593497
Mass. $0.00759423
$6.05M 897.19M BEST - 28-11-2025 21:15:16
1 g 21 h 3 min. fa
17262
GoldZip
GoldZip
17262
XGZ
$134.88 - - 2.47%
30g 4.71%
60g 9.61%
90g 13.69%
Open $134.78
Min. $134.78
Mass. $134.88
- - - 28-11-2025 19:25:11
1 g 22 h 53 min. fa
5686
BiBi
BiBi
5686
BIBI
$0.0000000010 -2.18% -59.16% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $0.000000002
Min. -
Mass. $0.000000004
$5.17K 5.17T BIBI - 28-11-2025 17:15:14
2 gg 1 h 3 min. fa
26872
Roma Protocol
Roma Protocol
26872
ROMA
$0.070545 - 12.71% 2524.86%
30g 2524.86%
60g 2524.86%
90g 2524.86%
Open $0.062543
Min. $0.062543
Mass. $0.07089
- - - 28-11-2025 15:15:14
2 gg 3 h 3 min. fa
5765
Betakkuma AI
Betakkuma AI
5765
KUMA
$0.006606 0.83% 1.07% 3.96%
30g -2.8%
60g -29.63%
90g -6.25%
Open $0.00650414
Min. $0.00643296
Mass. $0.00672874
$3.22K 487.16K KUMA - 28-11-2025 09:25:12
2 gg 8 h 53 min. fa
5762
Toshi Inu
Toshi Inu
5762
TOSHI
$0.000184 -25.9% -30.73% -82.3%
30g -82.3%
60g -82.3%
90g -82.3%
Open $0.000254
Min. $0.00018374
Mass. $0.000366
$3.26K 17.72M TOSHI - 28-11-2025 06:25:16
2 gg 11 h 53 min. fa
6455
FOX9
FOX9
6455
SOLANA
$0.000350 0.81% 1.63% 122.21%
30g 122.21%
60g 122.21%
90g 122.21%
Open $0.00034417
Min. $0.00034123
Mass. $0.00035024
$6.00 19.12K SOLANA - 28-11-2025 02:25:20
2 gg 15 h 53 min. fa
6109
Tokenised GBP
Tokenised GBP
6109
TGBP
$1.3226 -0.02% 0.16% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$304.00 229.00 TGBP - 27-11-2025 19:25:14
2 gg 22 h 53 min. fa
5176 $0.038505 1.18% 5.34% 246.23%
30g 246.23%
60g 246.23%
90g 246.23%
Open $0.037824
Min. $0.034047
Mass. $0.040592
$23.07K 599.04K DFTV - 27-11-2025 15:15:14
3 gg 3 h 3 min. fa
10149
BNB ETF
BNB ETF
10149
VBNB
- - 0.91% 2.59%
30g 2.59%
60g 2.59%
90g 2.59%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
3 gg 3 h 3 min. fa
4247 $0.009877 1.34% 2.18% -47.11%
30g -47.11%
60g -47.11%
90g -47.11%
Open $0.010654
Min. $0.00803738
Mass. $0.010654
$2.93M 296.40M TEN - 27-11-2025 14:15:14
3 gg 4 h 3 min. fa
4909
Giggle Panda
Giggle Panda
4909
GIGL
$0.003218 -10.05% -23.2% 22.51%
30g 2281.94%
60g 2677.22%
90g 2677.22%
Open $0.0042812
Min. $0.00321809
Mass. $0.0042812
$70.72K 21.98M GIGL - 27-11-2025 12:15:14
3 gg 6 h 3 min. fa
4357 $5.32 -0.02% 0.61% 4.47%
30g 4.47%
60g 4.47%
90g 4.47%
Open $5.282
Min. $5.272
Mass. $5.336
$742.87K 139.61K TCU29 - 27-11-2025 11:15:14
3 gg 7 h 3 min. fa
4235
Bitcoin Hyper
Bitcoin Hyper
4235
HYPER
$0.006300 -4.08% -57.91% 419357.5%
30g 419357.5%
60g 419357.5%
90g 419357.5%
Open $0.01883
Min. $0.0063004
Mass. $0.01883
$3.78M 599.95M HYPER - 27-11-2025 09:15:16
3 gg 9 h 3 min. fa
4908 $5.24 -0.03% -0.17% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $5.236
Min. $5.189
Mass. $5.273
$65.98K 12.60K BHC - 27-11-2025 09:15:16
3 gg 9 h 3 min. fa
5599
Goldfish Gold
Goldfish Gold
5599
GGBR
$4.20 0.06% -0.03% 2.98%
30g -1.9%
60g 3.06%
90g 3.06%
Open $4.2032
Min. $4.1974
Mass. $4.2032
$7.88K 1.87K GGBR - 27-11-2025 08:15:15
3 gg 10 h 3 min. fa
2836
Sora Oracle
Sora Oracle
2836
SORA
$0.004041 1.78% 16.29% 65.89%
30g -34.74%
60g 4931.63%
90g 4931.63%
Open $0.00360515
Min. $0.00347404
Mass. $0.00409816
$2.70M 667.36M SORA $379.83K 27-11-2025 08:15:15
3 gg 10 h 3 min. fa
1452 $0.124179 1.25% 0.25% 204.24%
30g 204.24%
60g 204.24%
90g 204.24%
Open $0.127134
Min. $0.12071
Mass. $0.127134
$80.06M 644.68M GUA $5.59M 27-11-2025 08:15:15
3 gg 10 h 3 min. fa
4882
Enigma
Enigma
4882
ENX
$0.056554 -0.56% -2.38% 64167.07%
30g 64167.07%
60g 64167.07%
90g 64167.07%
Open $0.05116
Min. $0.05116
Mass. $0.063783
$67.84K 1.20M ENX - 27-11-2025 08:15:15
3 gg 10 h 3 min. fa
4849
EdgeAI
EdgeAI
4849
EDGEAI
$3.24 0.12% 0.51% 29.96%
30g 63.13%
60g 63.13%
90g 63.13%
Open $3.2049
Min. $3.1759
Mass. $3.2580
$78.05K 24.06K EDGEAI - 27-11-2025 05:15:14
3 gg 13 h 3 min. fa
3035
Magma
Magma
3035
GMON
$0.028955 -0.71% -14.22% -0.35%
30g -0.35%
60g -0.35%
90g -0.35%
Open $0.036533
Min. $0.02707
Mass. $0.036533
$406.59K 14.04M GMON $244.56K 27-11-2025 01:25:14
3 gg 16 h 53 min. fa
32868
Xauras
Xauras
32868
XRS
$0.039009 0.01% 200% 30.02%
30g 30.02%
60g 30.02%
90g 30.02%
Open $0.013004
Min. $0.013001
Mass. $0.040006
- - - 26-11-2025 22:25:12
3 gg 19 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.