Cap Mercato $3.32T
-0.81%
Volume 24o $105.69B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.08%
Monete
34.005
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4818 |
Buck (BuckToken)
4818
BUCKTOKEN1
|
$0.000733 | 1.56% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$85.38K 116.44M BUCKTOKEN1 | - |
10-01-2026 03:15:17 15 h 31 min. fa |
|
|
| 4202 |
iShares Flexible Income Tokenized ETF (Ondo)
4202
BINCon
|
$52.92 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 18 h 21 min. 5 sec. fa |
|
|
| 4206 |
Opera Tokenized Stock (Ondo)
4206
OPRAon
|
$13.45 | - | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 21 h 21 min. 4 sec. fa |
|
|
| 4170 | $23.62 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 23 h 21 min. 5 sec. fa |
|
||
| 4181 |
NextEra Energy Tokenized Stock (Ondo)
4181
NEEon
|
$79.86 | - | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 23 h 31 min. 1 sec. fa |
|
|
| 4203 |
Kanzhun Tokenized Stock (Ondo)
4203
BZon
|
$19.19 | - | -0.29% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 21 min. 3 sec. fa |
|
|
| 4152 |
Bullish Tokenized Stock (Ondo)
4152
BLSHon
|
$38.36 | - | -1.56% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 2 h 21 min. fa |
|
|
| 4165 |
Trip.com Group Tokenized Stock (Ondo)
4165
TCOMon
|
$76.02 | - | -0.2% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 2 h 21 min. fa |
|
|
| 4204 |
SoundHound AI Tokenized Stock (Ondo)
4204
SOUNon
|
$11.91 | - | 0.44% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 2 h 21 min. fa |
|
|
| 4150 |
Southern Tokenized Stock (Ondo)
4150
SOon
|
$86.95 | - | -0.45% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 3 h 31 min. fa |
|
|
| 4102 | $58.07 | - | -1.47% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 3 h 31 min. fa |
|
||
| 4173 |
Terawulf Tokenized Stock (Ondo)
4173
WULFon
|
$13.10 | - | 0.05% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 3 h 31 min. fa |
|
|
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$374.47 | - | 0.77% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $362.75
Min. $362.75
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 3 h 31 min. fa |
|
|
| 4148 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4148
NIKLon
|
$18.21 | - | 0.1% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$228.00 12.00 NIKLon | $587.00 |
09-01-2026 15:15:16 1 g 3 h 31 min. fa |
|
|
| 4223 |
Verizon Tokenized Stock (Ondo)
4223
VZon
|
$40.59 | - | -0.19% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
- - | $0 |
09-01-2026 15:15:16 1 g 3 h 31 min. fa |
|
|
| 22663 |
Moonbirds (moonbird.world)
22663
BIRB
|
- | -8.21% | -58.18% | -43.07% |
30g -43.07%
60g -43.07%
90g -43.07%
|
Open -
Min. -
Mass. -
|
$158.58K - | - |
09-01-2026 14:15:20 1 g 4 h 30 min. fa |
|
|
| 5043 |
AlphaPride
5043
ALPHAPRIDE
|
$0.005593 | 0.08% | 13.55% | 106.18% |
30g 141.89%
60g 327.01%
90g 4649.79%
|
Open $0.00463108
Min. $0.00463108
Mass. $0.00559252
|
$43.28K 7.74M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 5 h 31 min. fa |
|
|
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$215.67 | - | -0.6% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $209.37
Min. $209.37
Mass. $218.13
|
$7.67M 35.55K LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 7 h 21 min. fa |
|
|
| 4122 |
Moderna Tokenized Stock (Ondo)
4122
MRNAon
|
$34.36 | - | -1.72% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.24
Min. $34.24
Mass. $35.16
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 7 h 31 min. fa |
|
|
| 33696 |
Zama
33696
ZAMA
|
$0.109342 | -3.12% | -17.91% | -31.02% |
30g -31.02%
60g -31.02%
90g -31.02%
|
Open $0.135458
Min. $0.109342
Mass. $0.135821
|
- - | - |
09-01-2026 10:25:11 1 g 8 h 21 min. fa |
|
|
| 4180 |
Rigetti Computing Tokenized Stock (Ondo)
4180
RGTIon
|
$24.97 | - | -2.91% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $25.27
Min. $24.75
Mass. $25.92
|
$1.11K 44.00 RGTIon | $114.00 |
09-01-2026 10:25:11 1 g 8 h 21 min. fa |
|
|
| 4300 |
metapass
4300
MPX
|
$1.95 | -0.86% | 4.97% | 6.86% |
30g 6.86%
60g 6.86%
90g 6.86%
|
Open $1.8488
Min. $1.8334
Mass. $2.3175
|
$1.79M 918.62K MPX | - |
09-01-2026 08:15:16 1 g 10 h 31 min. fa |
|
|
| 771 |
DeepNode
771
DN
|
$1.1806 | 0.09% | -10.7% | -15.94% |
30g -15.94%
60g -15.94%
90g -15.94%
|
Open $1.6572
Min. $1.1780
Mass. $1.6572
|
$88.88M 75.29M DN | $26.56M |
09-01-2026 08:15:16 1 g 10 h 31 min. fa |
|
|
| 5867 |
Turbine Cash
5867
ZKFG
|
$0.068748 | -2.44% | -4.8% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $0.072217
Min. $0.068748
Mass. $0.072217
|
$1.26K 18.38K ZKFG | - |
09-01-2026 07:25:11 1 g 11 h 21 min. fa |
|
|
| 4536 |
LSD
4536
$LSD
|
$0.004292 | -6.23% | -27.85% | 149342.48% |
30g 149342.48%
60g 149342.48%
90g 149342.48%
|
Open $0.0056865
Min. $0.0042917
Mass. $0.00606014
|
$282.32K 65.78M $LSD | - |
09-01-2026 02:15:14 1 g 16 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.