Cap Mercato $2.53T
-137.64%
Volume 24o $198.20B
2.89%
BTC % 53.89%
58.82%
ETH % 10.04%
59.36%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4887 |
MOM
4887
MOM1
|
$0.002120 | 0.33% | 1.12% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00213499
|
$56.80K 26.80M MOM1 | - |
31-03-2026 15:15:16 9 h 53 min. 20 sec. fa |
|
|
| 4550 |
Dual
4550
DUAL
|
$0.006200 | -3.6% | 4.55% | 4.55% |
30g 4.55%
60g 4.55%
90g 4.55%
|
Open $0.00698304
Min. $0.00620026
Mass. $0.00711875
|
$358.10K 57.76M DUAL | - |
31-03-2026 14:15:15 10 h 53 min. 21 sec. fa |
|
|
| 4579 |
Blynex USD
4579
USDB
|
$0.9983 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9983
Min. $0.9976
Mass. $0.999
|
$292.80K 293.30K USDB | - |
31-03-2026 13:15:14 11 h 53 min. 22 sec. fa |
|
|
| 4417 |
WorldLand
4417
WL
|
$0.023510 | -7.4% | -83.06% | -83.06% |
30g -83.06%
60g -83.06%
90g -83.06%
|
Open $0.072083
Min. $0.02351
Mass. $0.072083
|
$2.42M 102.80M WL | - |
31-03-2026 10:15:14 14 h 53 min. 22 sec. fa |
|
|
| 4006 | $95.45 | - | 0.31% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.16
Min. $95.14
Mass. $95.55
|
- - | $10.07K |
30-03-2026 19:15:16 1 g 5 h 53 min. fa |
|
||
| 2352 |
R2 Protocol
2352
R2
|
$0.006276 | -3.51% | -52.8% | -84.07% |
30g -84.07%
60g -84.07%
90g -84.07%
|
Open $0.01282
Min. $0.00627644
Mass. $0.013775
|
$9.84M 1.57B R2 | $652.75K |
30-03-2026 10:15:15 1 g 14 h 53 min. fa |
|
|
| 20707 |
LOL (lolonbsc.xyz)
20707
LAUGHINGOUTL1
|
- | -0.3% | -5.86% | 23.51% |
30g 23.51%
60g 23.51%
90g 23.51%
|
Open -
Min. -
Mass. -
|
$14.35K - | - |
30-03-2026 10:15:15 1 g 14 h 53 min. fa |
|
|
| 784 |
Based
784
BASED
|
$0.088561 | -1.72% | -26.98% | -19.62% |
30g -19.62%
60g -19.62%
90g -19.62%
|
Open $0.120792
Min. $0.088561
Mass. $0.125623
|
$93.27M 1.05B BASED | $20.81M |
30-03-2026 08:15:15 1 g 16 h 53 min. fa |
|
|
| 5134 |
BTCR
5134
BTCR
|
$68,205.38 | 0.03% | 2.53% | -3.28% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $66,649.28
Min. $66,226.53
Mass. $68,238.79
|
$21.72K 0 BTCR | - |
30-03-2026 05:15:17 1 g 19 h 53 min. fa |
|
|
| 4343 |
Waste Management Tokenized Stock (Ondo)
4343
WMon
|
$232.12 | 0.47% | 0.82% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $231.10
Min. $228.61
Mass. $233.78
|
$63.80K 274.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 6 h 53 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.83 | 0.71% | 0.07% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $9.825
Min. $9.737
Mass. $9.832
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 7 h 53 min. fa |
|
|
| 4191 | $62.68 | -0.14% | 3.88% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $60.84
Min. $60.33
Mass. $62.78
|
$176.00 2.00 CIBRon | $3.37K |
27-03-2026 15:15:16 4 gg 9 h 53 min. fa |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 10 h 53 min. fa |
|
|
| 22181 |
MicroPets (new)
22181
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 12 h 53 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 7 h 53 min. fa |
|
||
| 3652 |
Triadmarkets
3652
TRIAD
|
$0.000170 | - | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
- - | $34.52K |
26-03-2026 10:15:14 5 gg 14 h 53 min. fa |
|
|
| 5032 |
JunoCash
5032
JUNO
|
$0.359004 | -1.47% | 16.5% | -24.4% |
30g -24.4%
60g -24.4%
90g -24.4%
|
Open $0.306292
Min. $0.306088
Mass. $0.365656
|
$34.21K 95.28K JUNO | - |
26-03-2026 09:15:16 5 gg 15 h 53 min. fa |
|
|
| 4267 |
Galaxy Digital Tokenized Stock (Ondo)
4267
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 21 h 53 min. fa |
|
|
| 4268 |
Applied Digital Tokenized Stock (Ondo)
4268
APLDon
|
$23.98 | 0.75% | 18.49% | -15.11% |
30g -15.11%
60g -15.11%
90g -15.11%
|
Open $20.42
Min. $20.23
Mass. $23.98
|
$710.00 29.00 APLDon | $1.46K |
25-03-2026 22:15:14 6 gg 2 h 53 min. fa |
|
|
| 12057 |
Costco Wholesale Corporation (Derivatives)
12057
COST
|
$996.09 | 0.01% | 0.08% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $996.19
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 4 h 43 min. fa |
|
|
| 4334 |
Franklin Focused Growth Tokenized ETF (Ondo)
4334
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 5 h 53 min. fa |
|
|
| 14688 |
Eli Lilly and Company (Derivatives)
14688
LLY
|
$919.44 | -0.15% | 3.49% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $887.41
Min. $887.41
Mass. $920.82
|
- - | - |
25-03-2026 18:25:12 6 gg 6 h 43 min. fa |
|
|
| 4321 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4321
ETHAon
|
$15.54 | - | 1.97% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.25
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 11 h 53 min. fa |
|
|
| 756 |
Perle
756
PRL
|
$0.127227 | -5.62% | -16.67% | 33.95% |
30g 33.95%
60g 33.95%
90g 33.95%
|
Open $0.149357
Min. $0.127226
Mass. $0.159488
|
$113.00M 888.17M PRL | $22.26M |
25-03-2026 10:15:15 6 gg 14 h 53 min. fa |
|
|
| 4457 |
UUSD
4457
UUSD
|
$0.9992 | 0.01% | 0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9981
Min. $0.9976
Mass. $0.9998
|
$961.46K 962.21K UUSD | - |
25-03-2026 10:15:15 6 gg 14 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.