Cap Mercato $2.56T
3.05%
Volume 24o $210.17B
20.8%
BTC % 54.53%
0.8%
ETH % 9.61%
0%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5419 |
Paradex
5419
DIME
|
$0.043733 | 0.38% | 3.07% | 3.07% |
30g 3.07%
60g 3.07%
90g 3.07%
|
Open $0.042209
Min. $0.042209
Mass. $0.043732
|
$9.81K 224.37K DIME | - |
10-03-2026 02:15:16 4 h 46 min. 36 sec. fa |
|
|
| 3304 |
Fluminense FC Fan Token
3304
FLU
|
$0.026442 | 1.86% | -2.18% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.77K 142.66K FLU | $92.45K |
09-03-2026 17:15:15 13 h 46 min. 37 sec. fa |
|
|
| 4387 |
Tether Near Bridged
4387
USDT
|
$0.9999 | 0.06% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0001
Min. $0.9979
Mass. $1.0012
|
$6.75M 6.75M USDT | - |
09-03-2026 13:25:12 17 h 36 min. 40 sec. fa |
|
|
| 4404 |
Bridged BTC (NEAR Intents)
4404
BRIDGEDBTCNE1
|
$69,930.05 | -0.17% | 2.58% | 2.58% |
30g 2.58%
60g -20.87%
90g -20.87%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,127.96
|
$3.75M 53.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 17 h 36 min. 40 sec. fa |
|
|
| 4441 |
Bridged ETH (NEAR Intents)
4441
BRIDGEDETHNE1
|
$2,041.94 | -0.24% | 2.29% | 2.16% |
30g 2.16%
60g -30.89%
90g -30.89%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,047.64
|
$1.57M 767.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 17 h 36 min. 40 sec. fa |
|
|
| 4851 |
YELLOW
4851
YELLOW
|
$0.024202 | 1.25% | -9.01% | -9.01% |
30g -9.01%
60g -9.01%
90g -9.01%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$86.36K 3.57M YELLOW | - |
09-03-2026 09:15:15 21 h 46 min. 37 sec. fa |
|
|
| 4390 |
Z Gen Coin
4390
ZGC
|
$0.255971 | 0.01% | 0.04% | -2.45% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255869
Min. $0.255791
Mass. $0.256167
|
$6.34M 24.78M ZGC | - |
08-03-2026 15:15:16 1 g 15 h 46 min. fa |
|
|
| 30404 |
Tencent AI
30404
TENCENTAI
|
- | -3.02% | -0.63% | 52.41% |
30g 52.41%
60g 52.41%
90g 52.41%
|
Open -
Min. -
Mass. -
|
$40.80K - | - |
08-03-2026 06:15:17 2 gg 46 min. 35 sec. fa |
|
|
| 4428 |
Precious Metals USD
4428
PMUSD
|
$0.9908 | 0.01% | -0.38% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.9941
Min. $0.988824
Mass. $0.9946
|
$1.83M 1.85M PMUSD | - |
06-03-2026 14:15:15 3 gg 16 h 46 min. fa |
|
|
| 574 |
tx
574
TX
|
$0.019217 | 0.49% | 11.59% | -83.51% |
30g -83.51%
60g -83.51%
90g -83.51%
|
Open $0.017154
Min. $0.017116
Mass. $0.02001
|
$176.77K 9.20M TX | $37.04M |
06-03-2026 14:15:15 3 gg 16 h 46 min. fa |
|
|
| 28429 |
SHOW
28429
SHOW
|
$0.332218 | - | -1.2% | 267.59% |
30g 267.59%
60g 267.59%
90g 267.59%
|
Open $0.330188
Min. $0.330188
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 17 h 46 min. fa |
|
|
| 4386 |
BlockDAG
4386
BDAG
|
$0.134443 | 2.19% | -1.47% | 26.47% |
30g 26.47%
60g 26.47%
90g 26.47%
|
Open $0.137083
Min. $0.121846
Mass. $0.14164
|
$6.88M 51.21M BDAG | - |
06-03-2026 11:15:14 3 gg 19 h 46 min. fa |
|
|
| 5811 |
Silver Coin (SilverCoinsolan)
5811
SILVER
|
$0.00000293 | -18.76% | -2.87% | -71.98% |
30g -71.98%
60g -71.98%
90g -71.98%
|
Open $0.000002659
Min. $0.000001998
Mass. $0.000004243
|
$1.00K 341.62M SILVER | - |
06-03-2026 06:15:18 4 gg 46 min. 34 sec. fa |
|
|
| 4401 |
idOS
4401
IDOS
|
$0.029118 | -4.22% | -15.68% | -71.19% |
30g -71.19%
60g -71.19%
90g -71.19%
|
Open $0.035106
Min. $0.029118
Mass. $0.035106
|
$4.37M 150.15M IDOS | - |
05-03-2026 14:15:18 4 gg 16 h 46 min. fa |
|
|
| 5889 |
The Reserve Bank
5889
NICKELS
|
$0.000017 | -3.63% | -0.89% | -24.93% |
30g -24.93%
60g -24.93%
90g -24.93%
|
Open $0.00001704
Min. $0.00001704
Mass. $0.0000181
|
$517.00 29.66M NICKELS | - |
05-03-2026 07:15:14 4 gg 23 h 46 min. fa |
|
|
| 6922 |
AI Binance
6922
AIBINANCE
|
- | 7.7% | 2.53% | -62.93% |
30g -62.93%
60g -62.93%
90g -62.93%
|
Open -
Min. -
Mass. -
|
$37.10K - | - |
04-03-2026 14:15:13 5 gg 16 h 46 min. fa |
|
|
| 618 |
Block Street
618
BSB
|
$0.155029 | -2.57% | 12.06% | 53.31% |
30g 53.31%
60g 53.31%
90g 53.31%
|
Open $0.138584
Min. $0.136664
Mass. $0.164245
|
$780.19M 5.03B BSB | $32.21M |
04-03-2026 10:15:15 5 gg 20 h 46 min. fa |
|
|
| 341 |
MANTRA
341
MANTRA
|
$0.018177 | -0.82% | 2.36% | 28.25% |
30g 28.25%
60g 28.25%
90g 28.25%
|
Open $0.01762
Min. $0.017546
Mass. $0.018484
|
$22.50M 1.24B MANTRA | $86.79M |
04-03-2026 08:15:15 5 gg 22 h 46 min. fa |
|
|
| 19077 | $134.51 | 3% | 8.47% | 4.7% |
30g 4.7%
60g 4.7%
90g 4.7%
|
Open $124.00
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 3 h 36 min. fa |
|
||
| 23304 |
Natural Gas (Derivatives)
23304
NATGAS
|
$3.11 | -0.35% | -7.87% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $3.4282
Min. $3.0560
Mass. $3.4839
|
- - | - |
04-03-2026 02:25:14 6 gg 4 h 36 min. fa |
|
|
| 11622 |
Claude AI Agent
11622
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 5 h 46 min. fa |
|
|
| 12859 |
CZ AI Agent
12859
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 15 h 46 min. fa |
|
|
| 17415 |
GPStarter
17415
GPST
|
$1.93 | - | -9.65% | -36.93% |
30g 852.53%
60g 852.53%
90g 852.53%
|
Open $2.0836
Min. $1.8873
Mass. $2.1622
|
- - | - |
03-03-2026 13:15:15 6 gg 17 h 46 min. fa |
|
|
| 4530 |
Return to Player
4530
RTP
|
$0.131299 | 0.31% | 9.13% | 334.77% |
30g 45185.93%
60g 30282.26%
90g 2315182.99%
|
Open $0.119305
Min. $0.118662
Mass. $0.168684
|
$524.02K 3.99M RTP | - |
03-03-2026 13:15:15 6 gg 17 h 46 min. fa |
|
|
| 24137 |
OKX Staked ETH
24137
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 20 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.