Cap Mercato $3.27T
-2.86%
Volume 24o $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5556 |
Giggle Fund AI
5556
GIGGLE
|
$0.000127 | -0.69% | -82.07% | -82.07% |
30g -82.07%
60g -82.07%
90g -82.07%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$9.40K 74.04M GIGGLE | - |
05-12-2025 14:15:14 13 h 30 min. 52 sec. fa |
|
|
| 4206 |
Datai
4206
DATAI
|
$0.021414 | -8.61% | -0.97% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.57M 306.87M DATAI | - |
05-12-2025 13:15:14 14 h 30 min. 52 sec. fa |
|
|
| 4339 |
Talisman
4339
SEEK
|
$0.299612 | -7.99% | -56.55% | -56.55% |
30g -56.55%
60g -56.55%
90g -56.55%
|
Open $0.403378
Min. $0.261261
Mass. $0.42863
|
$897.48K 3.00M SEEK | - |
05-12-2025 13:15:14 14 h 30 min. 52 sec. fa |
|
|
| 805 |
Power Protocol
805
POWERPROTOCO1
|
$0.113961 | -0.26% | 40.75% | 40.75% |
30g 40.75%
60g 40.75%
90g 40.75%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$50.12M 439.83M POWERPROTOCO1 | $23.93M |
05-12-2025 10:15:15 17 h 30 min. 51 sec. fa |
|
|
| 5859 |
TT Chain
5859
TT
|
$380.39 | 0.2% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $375.46
Min. $375.46
Mass. $380.38
|
$1.34K 3.00 TT | - |
05-12-2025 09:25:12 18 h 20 min. 54 sec. fa |
|
|
| 4773 |
Banxchange
4773
BXE
|
$0.055759 | 0.24% | 2.62% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$100.00K 1.79M BXE | - |
05-12-2025 08:15:13 19 h 30 min. 53 sec. fa |
|
|
| 6412 |
$GOLD
6412
GOLDCBSC
|
- | -0.46% | 133.51% | 2264.53% |
30g 2264.53%
60g 2264.53%
90g 2264.53%
|
Open -
Min. -
Mass. -
|
$278.12K - | - |
04-12-2025 18:15:16 1 g 9 h 30 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.509228 | 0.31% | -8.86% | -16.72% |
30g -33.46%
60g -73.58%
90g -63.72%
|
Open $0.559954
Min. $0.507616
Mass. $0.563676
|
$36.58M 71.83M EIGEN | $248.26M |
04-12-2025 04:52:10 1 g 22 h 53 min. fa |
|
|
| 5512 |
Masters of Trivia
5512
MOT
|
$2.21 | 0.35% | -3.32% | 6.41% |
30g 37.29%
60g 93.97%
90g 74.23%
|
Open $2.2731
Min. $2.1393
Mass. $2.2870
|
$10.62K 4.80K MOT | - |
03-12-2025 21:15:16 2 gg 6 h 30 min. fa |
|
|
| 4203 |
Binance bibi
4203
BIBI
|
$0.006561 | -2.22% | -14.97% | 242.01% |
30g 8053.59%
60g 3132.82%
90g 1700.49%
|
Open $0.00787988
Min. $0.00606451
Mass. $0.00846025
|
$8.22M 1.25B BIBI | - |
03-12-2025 17:15:17 2 gg 10 h 30 min. fa |
|
|
| 4328 |
TOBY
4328
TBY
|
$0.000902 | -5.29% | 45.16% | 253.07% |
30g 253.07%
60g 253.07%
90g 253.07%
|
Open $0.00062756
Min. $0.00055219
Mass. $0.00095304
|
$967.67K 1.07B TBY | - |
03-12-2025 16:15:17 2 gg 11 h 30 min. fa |
|
|
| 17568 |
Hachiko
17568
$HACHI
|
- | -14.82% | -49.77% | 73.17% |
30g 73.17%
60g 73.17%
90g 73.17%
|
Open -
Min. -
Mass. -
|
$219.21K - | - |
03-12-2025 15:15:16 2 gg 12 h 30 min. fa |
|
|
| 26540 |
Retsa Coin
26540
RETSA
|
$0.000050 | - | -5.1% | -52.49% |
30g -52.49%
60g -52.49%
90g -52.49%
|
Open $0.00005068
Min. $0.00004365
Mass. $0.00005342
|
- - | - |
03-12-2025 08:15:16 2 gg 19 h 30 min. fa |
|
|
| 5243 |
Valannia
5243
VALAN
|
$0.002167 | -0.85% | -9.95% | -37.01% |
30g -62.77%
60g -62.77%
90g -62.77%
|
Open $0.00240683
Min. $0.00211271
Mass. $0.00241731
|
$19.61K 9.05M VALAN | - |
03-12-2025 04:15:18 2 gg 23 h 30 min. fa |
|
|
| 5062 |
CaoCao (New)
5062
CAOCAO
|
$0.085721 | -0.44% | -4.95% | -31.99% |
30g -15.52%
60g -15.52%
90g -15.52%
|
Open $0.090667
Min. $0.083164
Mass. $0.0927
|
$43.32K 505.33K CAOCAO | - |
03-12-2025 03:15:18 3 gg 30 min. 48 sec. fa |
|
|
| 28080 |
SILVER
28080
SILVERMEMETH
|
- | - | -30.93% | 497.52% |
30g 497.52%
60g 497.52%
90g 497.52%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 3 gg 10 h 30 min. fa |
|
|
| 21394 |
Meme Millionaires
21394
MFM
|
$0.000172 | - | -1.32% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.00017655
Min. $0.00016995
Mass. $0.00017655
|
- - | - |
02-12-2025 16:25:13 3 gg 11 h 20 min. fa |
|
|
| 4371 |
OracleX
4371
OEX
|
$0.126303 | -0.89% | -0.58% | 25.99% |
30g 25.99%
60g 25.99%
90g 25.99%
|
Open $0.127118
Min. $0.124667
Mass. $0.128139
|
$719.51K 5.70M OEX | - |
02-12-2025 12:15:15 3 gg 15 h 30 min. fa |
|
|
| 4926 |
USDGOLD
4926
USDG
|
$0.719963 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.719982
Min. $0.719862
Mass. $0.720236
|
$60.72K 84.33K USDG | - |
02-12-2025 02:15:13 4 gg 1 h 30 min. fa |
|
|
| 6325 |
House Party Protocol
6325
HPP
|
$0.040111 | 0.08% | 0.09% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.040712
Min. $0.040071
Mass. $0.040793
|
$4.00 111.00 HPP | - |
01-12-2025 19:25:14 4 gg 8 h 20 min. fa |
|
|
| 4550 |
CDG PROJECT
4550
CDG
|
$0.020691 | 0.75% | -8.38% | -82.16% |
30g -82.16%
60g -82.16%
90g -82.16%
|
Open $0.022157
Min. $0.019231
Mass. $0.022565
|
$268.31K 12.97M CDG | - |
01-12-2025 19:15:14 4 gg 8 h 30 min. fa |
|
|
| 7247 |
Alloca
7247
ALLOCA
|
$0.019997 | -0.49% | -6.36% | -88.7% |
30g -88.7%
60g -88.7%
90g -88.7%
|
Open $0.02048
Min. $0.019583
Mass. $0.021356
|
- - | - |
01-12-2025 17:25:13 4 gg 10 h 20 min. fa |
|
|
| 4380 |
Runesoul
4380
RST
|
$0.618472 | -2.57% | 30.28% | 72.51% |
30g 72.51%
60g 72.51%
90g 72.51%
|
Open $0.467115
Min. $0.458431
Mass. $0.678093
|
$697.35K 1.13M RST | - |
01-12-2025 17:15:13 4 gg 10 h 30 min. fa |
|
|
| 4390 |
Tectum Cash Token
4390
TCT
|
$0.048488 | -2.55% | -46.15% | -75.88% |
30g -75.88%
60g -75.88%
90g -75.88%
|
Open $0.09191
Min. $0.048488
Mass. $0.092662
|
$662.80K 13.67M TCT | - |
01-12-2025 16:15:15 4 gg 11 h 30 min. fa |
|
|
| 5102 |
ORCIB
5102
PALMO
|
$0.007536 | -0.52% | -2.64% | -6.09% |
30g -58.28%
60g -75.61%
90g -79.37%
|
Open $0.00775755
Min. $0.00747093
Mass. $0.00794225
|
$37.62K 4.99M PALMO | - |
01-12-2025 12:15:16 4 gg 15 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.