Cap Mercato $2.50T
-2.2%
Volume 24o $133.75B
-46.06%
BTC % 54.3%
-0.47%
ETH % 9.57%
-0.41%
Monete
34.314
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4491 |
tx
4491
TX
|
$0.020503 | 1.46% | -26.72% | -82.41% |
30g -82.41%
60g -82.41%
90g -82.41%
|
Open $0.026262
Min. $0.019948
Mass. $0.02969
|
$576.67K 28.13M TX | $39.51M |
06-03-2026 14:15:15 1 g 1 h 10 min. fa |
|
|
| 4451 |
Precious Metals USD
4451
PMUSD
|
$0.9961 | - | -0.03% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9965
Min. $0.9959
Mass. $0.9965
|
$1.00M 1.01M PMUSD | - |
06-03-2026 14:15:15 1 g 1 h 10 min. fa |
|
|
| 5608 |
SHOW
5608
SHOW
|
$0.170989 | -2.06% | 23.71% | 89.19% |
30g 89.19%
60g 89.19%
90g 89.19%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$3.75K 21.93K SHOW | - |
06-03-2026 13:15:15 1 g 2 h 10 min. fa |
|
|
| 4413 |
BlockDAG
4413
BDAG
|
$0.119860 | -6.97% | 4.22% | 12.76% |
30g 12.76%
60g 12.76%
90g 12.76%
|
Open $0.112497
Min. $0.088127
Mass. $0.13639
|
$2.11M 17.60M BDAG | - |
06-03-2026 11:15:14 1 g 4 h 10 min. fa |
|
|
| 5270 |
Silver Coin (SilverCoinsolan)
5270
SILVER
|
$0.00000481 | 3.23% | -85.4% | -54% |
30g -54%
60g -54%
90g -54%
|
Open $0.00001429
Min. $0.000003165
Mass. $0.00006256
|
$15.46K 3.21B SILVER | - |
06-03-2026 06:15:18 1 g 9 h 10 min. fa |
|
|
| 4385 |
idOS
4385
IDOS
|
$0.035884 | -0.08% | -7.37% | -64.5% |
30g -64.5%
60g -64.5%
90g -64.5%
|
Open $0.032124
Min. $0.02867
Mass. $0.039926
|
$6.90M 192.18M IDOS | - |
05-03-2026 14:15:18 2 gg 1 h 10 min. fa |
|
|
| 30679 |
The Reserve Bank
30679
NICKELS
|
$0.000018 | 0.86% | -20.4% | -24.37% |
30g -24.37%
60g -24.37%
90g -24.37%
|
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
|
$951.00 54.14M NICKELS | - |
05-03-2026 07:15:14 2 gg 8 h 10 min. fa |
|
|
| 7032 |
AI Binance
7032
AIBINANCE
|
- | -16.13% | -60.45% | -6.51% |
30g -6.51%
60g -6.51%
90g -6.51%
|
Open -
Min. -
Mass. -
|
$405.72K - | - |
04-03-2026 14:15:13 3 gg 1 h 10 min. fa |
|
|
| 715 |
Block Street
715
BSB
|
$0.119134 | 1.8% | -11.41% | 17.81% |
30g 17.81%
60g 17.81%
90g 17.81%
|
Open $0.12439
Min. $0.117017
Mass. $0.138535
|
$384.26M 3.23B BSB | $24.75M |
04-03-2026 10:15:15 3 gg 5 h 10 min. fa |
|
|
| 344 |
MANTRA
344
MANTRA
|
$0.017475 | 0.13% | -4.04% | 23.29% |
30g 23.29%
60g 23.29%
90g 23.29%
|
Open $0.018998
Min. $0.01737
Mass. $0.019233
|
$33.81M 1.93B MANTRA | $83.36M |
04-03-2026 08:15:15 3 gg 7 h 10 min. fa |
|
|
| 19143 | $122.29 | - | -0.05% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $130.64
Min. $122.29
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 12 h 50 sec. fa |
|
||
| 23345 |
Natural Gas (Derivatives)
23345
NATGAS
|
$3.32 | 0.17% | 6.85% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $3.0755
Min. $3.0755
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 13 h 48 sec. fa |
|
|
| 11716 |
Claude AI Agent
11716
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 14 h 10 min. fa |
|
|
| 12949 |
CZ AI Agent
12949
CZAI
|
- | - | 51.21% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 10 min. 45 sec. fa |
|
|
| 5317 |
GPStarter
5317
GPST
|
$2.54 | -0.45% | -1.75% | -9.68% |
30g 1158.12%
60g 1158.12%
90g 1158.12%
|
Open $2.7368
Min. $2.5194
Mass. $2.8324
|
$11.79K 4.63K GPST | - |
03-03-2026 13:15:15 4 gg 2 h 10 min. fa |
|
|
| 4842 |
Return to Player
4842
RTP
|
$0.049234 | -0.72% | -1.39% | 440.1% |
30g 13763.6%
60g 1068470.49%
90g 814760.3%
|
Open $0.049727
Min. $0.046048
Mass. $0.051566
|
$88.45K 1.80M RTP | - |
03-03-2026 13:15:15 4 gg 2 h 10 min. fa |
|
|
| 24177 |
OKX Staked ETH
24177
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 5 h 50 sec. fa |
|
|
| 4680 |
Life Changing Pill (PillNet AI)
4680
PILL
|
$0.000567 | 0.01% | 0.54% | 10.41% |
30g 56.11%
60g -12.38%
90g -23.3%
|
Open $0.00058091
Min. $0.00056216
Mass. $0.00058208
|
$203.06K 358.27M PILL | - |
02-03-2026 13:15:13 5 gg 2 h 10 min. fa |
|
|
| 21266 |
Mandala Chain
21266
KPG
|
$0.008769 | - | -4.03% | 30.94% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 3 h 51 sec. fa |
|
|
| 655 |
Bitway
655
BTW
|
$0.012976 | 1.16% | 3.88% | 68.53% |
30g 68.53%
60g 68.53%
90g 68.53%
|
Open $0.012561
Min. $0.012369
Mass. $0.012975
|
$903.01M 69.59B BTW | $28.55M |
02-03-2026 08:15:13 5 gg 7 h 10 min. fa |
|
|
| 19630 |
Katana Network
19630
KATANANETWOR1
|
$0.011739 | 0.45% | -16.56% | -56.04% |
30g -56.04%
60g -56.04%
90g -56.04%
|
Open $0.014884
Min. $0.0117
Mass. $0.014884
|
- - | - |
02-03-2026 05:25:13 5 gg 10 h 49 sec. fa |
|
|
| 6149 |
Amazon Tokenized Stock (Hyperliquid)
6149
AMZN
|
$215.96 | - | 0.66% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $217.65
Min. $213.68
Mass. $217.70
|
$54.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 12 h 48 sec. fa |
|
|
| 5849 |
Robinhood Tokenized Stock (Hyperliquid)
5849
ROBINHOODTOK1
|
$76.87 | 0.68% | -1.43% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $78.86
Min. $76.34
Mass. $78.86
|
$645.00 8.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 12 h 48 sec. fa |
|
|
| 6057 |
Alphabet Tokenized Stock (Hyperliquid)
6057
GOOGL
|
$296.96 | - | -0.53% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $298.98
Min. $295.63
Mass. $298.98
|
$80.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 12 h 48 sec. fa |
|
|
| 27941 |
Seekweb4
27941
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 23 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.