Cap Mercato $3.37T 6.52%
Volume 24o $343.90B 15.51%
BTC % 55.02% 0.1%
ETH % 11.04% 2.71%
Monete 33.754 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4599
Retsa Coin
Retsa Coin
4599
RETSA
$0.000097 -9.25% -7.25% -7.25%
30g -7.25%
60g -7.25%
90g -7.25%
Open $0.00010776
Min. $0.00009718
Mass. $0.00011108
$226.55K 2.33B RETSA - 03-12-2025 08:15:16
5 h 7 min. 41 sec. fa
5632
Valannia
Valannia
5632
VALAN
$0.002856 0.12% -1.58% -1.58%
30g -1.58%
60g -1.58%
90g -1.58%
Open $0.00274467
Min. $0.00271908
Mass. $0.00286078
$9.12K 3.19M VALAN - 03-12-2025 04:15:18
9 h 7 min. 39 sec. fa
5140
CaoCao (New)
CaoCao (New)
5140
CAOCAO
$0.086480 -1.17% -4.53% -4.53%
30g -4.53%
60g -4.53%
90g -4.53%
Open $0.09166
Min. $0.086479
Mass. $0.092846
$41.10K 475.24K CAOCAO - 03-12-2025 03:15:18
10 h 7 min. 39 sec. fa
28113
SILVER
SILVER
28113
SILVERMEMETH
- 0.14% 3.99% 14.89%
30g 14.89%
60g 14.89%
90g 14.89%
Open -
Min. -
Mass. -
$15.97K - - 02-12-2025 17:15:15
20 h 7 min. 42 sec. fa
21459 $0.000183 - 6.02% 6.02%
30g 6.02%
60g 6.02%
90g 6.02%
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
- - - 02-12-2025 16:25:13
20 h 57 min. 44 sec. fa
4260
OracleX
OracleX
4260
OEX
$0.135000 2.9% -20.02% 34.66%
30g 34.66%
60g 34.66%
90g 34.66%
Open $0.169762
Min. $0.128639
Mass. $0.169762
$2.45M 18.13M OEX - 02-12-2025 12:15:15
1 g 1 h 7 min. fa
31562
USDGOLD
USDGOLD
31562
USDG
$0.720282 - 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.719858
Min. $0.719858
Mass. $0.720325
- - - 02-12-2025 02:15:13
1 g 11 h 7 min. fa
6332 $0.032241 0.01% -21.21% -5.34%
30g -5.34%
60g -5.34%
90g -5.34%
Open $0.034116
Min. $0.032236
Mass. $0.042254
$40.00 1.25K HPP - 01-12-2025 19:25:14
1 g 17 h 57 min. fa
4399
CDG PROJECT
CDG PROJECT
4399
CDG
$0.062993 2.77% -27.34% -45.7%
30g -45.7%
60g -45.7%
90g -45.7%
Open $0.087083
Min. $0.061293
Mass. $0.090697
$626.18K 9.94M CDG - 01-12-2025 19:15:14
1 g 18 h 7 min. fa
7385
Alloca
Alloca
7385
ALLOCA
$0.027640 -2.8% -82% -84.38%
30g -84.38%
60g -84.38%
90g -84.38%
Open $0.152116
Min. $0.02764
Mass. $0.15374
- - - 01-12-2025 17:25:13
1 g 19 h 57 min. fa
4457
Runesoul
Runesoul
4457
RST
$0.382483 -4.68% 11.75% 6.69%
30g 6.69%
60g 6.69%
90g 6.69%
Open $0.323045
Min. $0.323045
Mass. $0.401284
$485.83K 1.27M RST - 01-12-2025 17:15:13
1 g 20 h 7 min. fa
4969 $0.160317 -2.2% -0.44% -20.26%
30g -20.26%
60g -20.26%
90g -20.26%
Open $0.153767
Min. $0.147946
Mass. $0.169795
$52.89K 329.92K TCT - 01-12-2025 16:15:15
1 g 21 h 7 min. fa
4958
ORCIB
ORCIB
4958
PALMO
$0.007580 -0.85% 10.24% -48.26%
30g -64.76%
60g -74.94%
90g -79.89%
Open $0.0068105
Min. $0.0068105
Mass. $0.00779093
$63.09K 8.32M PALMO - 01-12-2025 12:15:16
2 gg 1 h 7 min. fa
632
Rayls
Rayls
632
RLS
$0.025605 -0.46% -27.55% -63.42%
30g -63.42%
60g -63.42%
90g -63.42%
Open $0.028904
Min. $0.025605
Mass. $0.035344
$55.14M 2.15B RLS $38.41M 01-12-2025 11:15:15
2 gg 2 h 7 min. fa
4459 $0.282615 -0.51% 1.4% 28.09%
30g 43.61%
60g -26.84%
90g -26.84%
Open $0.270802
Min. $0.259564
Mass. $0.289799
$440.61K 1.56M LOYAL - 01-12-2025 11:15:15
2 gg 2 h 7 min. fa
4718
Antix
Antix
4718
ANTIX
$0.008509 0.11% 2.07% -49.46%
30g -49.46%
60g -49.46%
90g -49.46%
Open $0.00813768
Min. $0.0071501
Mass. $0.00858819
$143.84K 16.90M ANTIX - 01-12-2025 11:15:15
2 gg 2 h 7 min. fa
4274
Umbra
Umbra
4274
UMBRA
$1.50 -0.59% 4.99% 84.03%
30g 180.52%
60g 246.74%
90g 246.74%
Open $1.3598
Min. $1.3598
Mass. $1.6968
$2.08M 1.39M UMBRA - 01-12-2025 10:15:15
2 gg 3 h 7 min. fa
4938
Luxxcoin
Luxxcoin
4938
LUXXCOIN1
$0.000665 1.9% -34.87% 131.04%
30g 131.04%
60g 131.04%
90g 131.04%
Open $0.00096872
Min. $0.00060098
Mass. $0.00112349
$64.32K 96.66M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 3 h 57 min. fa
6043 $0.000422 1.63% 1.57% -21.23%
30g -21.23%
60g -21.23%
90g -21.23%
Open $0.00042628
Min. $0.00039435
Mass. $0.00042908
$804.00 1.91M GBS - 01-12-2025 01:25:13
2 gg 11 h 57 min. fa
5069
Weird Coin
Weird Coin
5069
WEIRD
$0.000039 -2.95% -38.5% -83.12%
30g -83.12%
60g -83.12%
90g -83.12%
Open $0.00006389
Min. $0.00003891
Mass. $0.00006477
$46.88K 1.20B WEIRD - 30-11-2025 11:15:16
3 gg 2 h 7 min. fa
4216
Bitdealer
Bitdealer
4216
BITDEALER1
$0.024376 -0.19% 1.55% -31.26%
30g -31.26%
60g -31.26%
90g -31.26%
Open $0.024147
Min. $0.023781
Mass. $0.024765
$10.17M 417.23M BITDEALER1 - 29-11-2025 14:15:16
3 gg 23 h 7 min. fa
896
GaiAI
GaiAI
896
GAIX
$0.111804 -3.11% 95.27% 57.01%
30g 57.01%
60g 57.01%
90g 57.01%
Open $0.059281
Min. $0.057253
Mass. $0.125735
$39.92M 357.09M GAIX $18.35M 29-11-2025 08:15:13
4 gg 5 h 7 min. fa
4228
Best Wallet
Best Wallet
4228
BEST
$0.005005 -2.1% -6.61% -80.55%
30g -80.55%
60g -80.55%
90g -80.55%
Open $0.0052956
Min. $0.00500531
Mass. $0.00561836
$5.40M 1.08B BEST - 28-11-2025 21:15:16
4 gg 16 h 7 min. fa
17245
GoldZip
GoldZip
17245
XGZ
$135.66 - 0.03% 1.43%
30g 4.68%
60g 9.83%
90g 14.34%
Open $135.80
Min. $135.42
Mass. $136.46
- - - 28-11-2025 19:25:11
4 gg 17 h 57 min. fa
9307
BiBi
BiBi
9307
BIBI
- -27.76% -56.47% -99.96%
30g -99.96%
60g -99.96%
90g -99.96%
Open $0.000000001
Min. -
Mass. $0.000000001
$745.00 - - 28-11-2025 17:15:14
4 gg 20 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.