Cap Mercato $2.55T
-1.15%
Volume 24o $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30160 | $360.92 | -0.44% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $362.51
Min. $360.91
Mass. $362.51
|
- - | - |
10-02-2026 02:25:14 1 h 31 min. 56 sec. fa |
|
||
| 9496 |
Biotechnology Index (Derivatives)
9496
BIOTECH
|
$125.76 | 0.63% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $124.96
Min. $124.96
Mass. $125.75
|
- - | - |
10-02-2026 02:25:14 1 h 31 min. 56 sec. fa |
|
|
| 23935 |
Nuclear Energy (Derivatives)
23935
NUCLEAR
|
$148.70 | - | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $148.71
Min. $148.70
Mass. $148.71
|
- - | - |
10-02-2026 02:25:14 1 h 31 min. 56 sec. fa |
|
|
| 15015 |
Energy Sector (Derivatives)
15015
ENERGY
|
$53.70 | -0.03% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $53.71
Min. $53.70
Mass. $53.71
|
- - | - |
10-02-2026 02:25:14 1 h 31 min. 56 sec. fa |
|
|
| 4632 |
U.S Critical Mineral Reserve
4632
CMR
|
$0.002682 | 5.12% | 63.12% | 63.12% |
30g 63.12%
60g 63.12%
90g 63.12%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00268157
|
$340.05K 126.81M CMR | - |
10-02-2026 02:15:16 1 h 41 min. 54 sec. fa |
|
|
| 14626 |
Ease Staked NXM
14626
STNXM
|
$53.38 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $53.23
Min. $53.16
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 6 h 31 min. 57 sec. fa |
|
|
| 4603 |
ALOKA
4603
ALOKA
|
$0.001059 | 0.26% | 5.68% | 789.38% |
30g 1555.55%
60g 1555.55%
90g 1555.55%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
|
$394.86K 372.69M ALOKA | - |
09-02-2026 07:15:17 20 h 41 min. 53 sec. fa |
|
|
| 589 |
Wrapped peaq
589
WPEAQ
|
$0.019153 | -1.61% | -3.3% | -5.1% |
30g -43.68%
60g -50.16%
90g -71.93%
|
Open $0.020131
Min. $0.018239
Mass. $0.020131
|
$73.59K 3.84M WPEAQ | $34.51M |
07-02-2026 02:25:13 3 gg 1 h 31 min. fa |
|
|
| 33247 |
X (XCOIN_CTO)
33247
XCOINCTO1
|
- | 0.67% | 21.44% | 25.28% |
30g 25.28%
60g 25.28%
90g 25.28%
|
Open -
Min. -
Mass. -
|
$26.64K - | - |
07-02-2026 02:15:18 3 gg 1 h 41 min. fa |
|
|
| 5334 |
REAT CAPITAL
5334
REAT
|
$4.74 | 0.74% | -1.04% | -5.29% |
30g -5.29%
60g -5.29%
90g -5.29%
|
Open $4.8389
Min. $4.7072
Mass. $4.9156
|
$18.89K 3.98K REAT | - |
06-02-2026 06:15:17 3 gg 21 h 41 min. fa |
|
|
| 1273 |
Rainbow
1273
RNBW
|
$0.031670 | -1.17% | -8.74% | -71.74% |
30g -71.74%
60g -71.74%
90g -71.74%
|
Open $0.036186
Min. $0.029055
Mass. $0.036186
|
$11.48M 362.62M RNBW | $6.65M |
05-02-2026 17:15:13 4 gg 10 h 41 min. fa |
|
|
| 4393 |
Fidelity Digital Dollar
4393
FIDD
|
$1.0000 | 0.02% | 0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9995
Min. $0.999
Mass. $1.0001
|
$76.70M 76.70M FIDD | - |
05-02-2026 11:15:13 4 gg 16 h 41 min. fa |
|
|
| 4404 |
CLAWNCH
4404
CLAWNCH
|
$0.000139 | 15.55% | 68.6% | -6% |
30g 49631.6%
60g 49631.6%
90g 49631.6%
|
Open $0.00008002
Min. $0.00007527
Mass. $0.00014548
|
$14.41M 103.59B CLAWNCH | - |
05-02-2026 08:15:15 4 gg 19 h 41 min. fa |
|
|
| 4429 |
clawd.atg.eth
4429
CLAWD
|
$0.000082 | 2.03% | -0.4% | -49.95% |
30g 25873.71%
60g 25873.71%
90g 25873.71%
|
Open $0.00008638
Min. $0.00007787
Mass. $0.00009872
|
$4.15M 50.71B CLAWD | - |
05-02-2026 07:15:15 4 gg 20 h 41 min. fa |
|
|
| 4431 |
MetaSoilVerse Protocol
4431
MSVP
|
$0.070166 | -7.5% | -40.99% | 26.03% |
30g 2210.87%
60g 2210.87%
90g 2210.87%
|
Open $0.1141
Min. $0.070165
Mass. $0.13103
|
$4.12M 58.76M MSVP | - |
04-02-2026 21:15:16 5 gg 6 h 41 min. fa |
|
|
| 4759 |
Rails
4759
RAILS
|
$0.329948 | 1.87% | 15.54% | -86.8% |
30g -86.8%
60g -86.8%
90g -86.8%
|
Open $0.272423
Min. $0.272423
Mass. $0.462537
|
$176.26K 534.20K RAILS | - |
04-02-2026 16:15:13 5 gg 11 h 41 min. fa |
|
|
| 5982 |
MoonBull
5982
MOBU
|
$0.00000210 | 1.53% | -17.84% | -77.73% |
30g -77.73%
60g -77.73%
90g -77.73%
|
Open $0.00000233
Min. $0.0000020549
Mass. $0.000002789
|
$703.00 334.41M MOBU | - |
04-02-2026 14:15:16 5 gg 13 h 41 min. fa |
|
|
| 597 |
Warden
597
WARD
|
$0.136361 | -0.22% | -1.72% | -15.17% |
30g -15.17%
60g -15.17%
90g -15.17%
|
Open $0.125663
Min. $0.120492
Mass. $0.141048
|
$285.79M 2.10B WARD | $34.13M |
04-02-2026 12:15:15 5 gg 15 h 41 min. fa |
|
|
| 13051 |
DankDoge AI Agent
13051
DANKDOGEAI
|
- | -2.07% | -8.77% | 80.37% |
30g 80.37%
60g 80.37%
90g 80.37%
|
Open -
Min. -
Mass. -
|
$4.09K - | - |
04-02-2026 11:15:17 5 gg 16 h 41 min. fa |
|
|
| 5887 |
JwZoza
5887
JWT
|
$0.708025 | -2.31% | -10.86% | -49.62% |
30g -49.62%
60g -49.62%
90g -49.62%
|
Open $0.942582
Min. $0.64012
Mass. $0.942582
|
$1.43K 2.03K JWT | - |
04-02-2026 10:25:12 5 gg 17 h 31 min. fa |
|
|
| 4920 |
Versatize Coin
4920
VTCN
|
$0.010168 | 1.15% | -20.94% | -25.52% |
30g -25.52%
60g -25.52%
90g -25.52%
|
Open $0.012645
Min. $0.010036
Mass. $0.01312
|
$93.44K 9.19M VTCN | - |
04-02-2026 06:15:16 5 gg 21 h 41 min. fa |
|
|
| 5709 |
UERC (formerly BINOVA)
5709
UERC
|
$1.1695 | - | 0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.1691
Min. $1.1687
Mass. $1.1698
|
$4.22K 3.61K UERC | - |
03-02-2026 23:25:13 6 gg 4 h 31 min. fa |
|
|
| 14011 |
DOGE TO MOON (dogemoons.fun)
14011
DOGEMOON
|
- | - | -0.59% | -88.98% |
30g -88.98%
60g -88.98%
90g -88.98%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 6 gg 13 h 41 min. fa |
|
|
| 29596 | $142.94 | - | 1.22% | -2.43% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $139.83
Min. $138.40
Mass. $143.48
|
- - | - |
03-02-2026 11:25:13 6 gg 16 h 31 min. fa |
|
||
| 27260 | $63.78 | -0.11% | 0.43% | -3.91% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $63.63
Min. $62.87
Mass. $64.10
|
- - | - |
03-02-2026 10:25:13 6 gg 17 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.