Cap Mercato $3.39T 0.66%
Volume 24o $294.84B -16.03%
BTC % 54.77% -0.71%
ETH % 11.33% 3.26%
Monete 33.759 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
217
EigenCloud
EigenCloud
217
EIGEN
$0.567695 -0.28% -0.69% -7.19%
30g -23.89%
60g -69.73%
90g -57.13%
Open $0.584457
Min. $0.567055
Mass. $0.585764
$51.48M 90.68M EIGEN $276.76M 04-12-2025 04:52:10
7 h 59 min. 32 sec. fa
5502 $2.31 -0.52% 2.42% 7.67%
30g 49.75%
60g 107.12%
90g 79.98%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$9.52K 4.12K MOT - 03-12-2025 21:15:16
15 h 36 min. 26 sec. fa
4182
Binance bibi
Binance bibi
4182
BIBI
$0.010002 1.75% -18.09% 308.62%
30g 12455.97%
60g 4253.86%
90g 1459.19%
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
$20.61M 2.06B BIBI - 03-12-2025 17:15:17
19 h 36 min. 25 sec. fa
4324
TOBY
TOBY
4324
TBY
$0.000695 0.98% 26.73% 172.03%
30g 172.03%
60g 172.03%
90g 172.03%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$1.11M 1.59B TBY - 03-12-2025 16:15:17
20 h 36 min. 25 sec. fa
17660
Hachiko
Hachiko
17660
$HACHI
- 6.31% 71.31% 71.31%
30g 71.31%
60g 71.31%
90g 71.31%
Open -
Min. -
Mass. -
$165.74K - - 03-12-2025 15:15:16
21 h 36 min. 26 sec. fa
4957
Retsa Coin
Retsa Coin
4957
RETSA
$0.000046 6.18% -56.63% -55.67%
30g -55.67%
60g -55.67%
90g -55.67%
Open $0.00010361
Min. $0.00004374
Mass. $0.00011108
$58.01K 1.25B RETSA - 03-12-2025 08:15:16
1 g 4 h 36 min. fa
31633
Valannia
Valannia
31633
VALAN
$0.002667 - -6.48% -25.33%
30g -54.18%
60g -54.18%
90g -54.18%
Open $0.00286078
Min. $0.00266427
Mass. $0.00286078
- - - 03-12-2025 04:15:18
1 g 8 h 36 min. fa
4899
CaoCao (New)
CaoCao (New)
4899
CAOCAO
$0.093252 -1.87% 6.56% -43.01%
30g -8.1%
60g -8.1%
90g -8.1%
Open $0.089689
Min. $0.086479
Mass. $0.10797
$69.11K 741.08K CAOCAO - 03-12-2025 03:15:18
1 g 9 h 36 min. fa
28111
SILVER
SILVER
28111
SILVERMEMETH
- - 9.64% 770.15%
30g 770.15%
60g 770.15%
90g 770.15%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
1 g 19 h 36 min. fa
6034 $0.000177 -0.84% -3.47% 2.33%
30g 2.33%
60g 2.33%
90g 2.33%
Open $0.00018325
Min. $0.00017687
Mass. $0.00018464
$633.00 3.58M MFM - 02-12-2025 16:25:13
1 g 20 h 26 min. fa
4323
OracleX
OracleX
4323
OEX
$0.127183 0.56% -3.05% 26.87%
30g 26.87%
60g 26.87%
90g 26.87%
Open $0.146264
Min. $0.126472
Mass. $0.146264
$1.12M 8.80M OEX - 02-12-2025 12:15:15
2 gg 36 min. 27 sec. fa
5098
USDGOLD
USDGOLD
5098
USDG
$0.719944 - -0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720282
Min. $0.719927
Mass. $0.720393
$41.63K 57.82K USDG - 02-12-2025 02:15:13
2 gg 10 h 36 min. fa
6401 $0.040806 0.07% 26.56% 19.79%
30g 19.79%
60g 19.79%
90g 19.79%
Open $0.032293
Min. $0.032047
Mass. $0.042634
$9.00 233.00 HPP - 01-12-2025 19:25:14
2 gg 17 h 26 min. fa
4421
CDG PROJECT
CDG PROJECT
4421
CDG
$0.020364 -24.48% -66.77% -82.44%
30g -82.44%
60g -82.44%
90g -82.44%
Open $0.068689
Min. $0.020364
Mass. $0.0711
$559.14K 27.46M CDG - 01-12-2025 19:15:14
2 gg 17 h 36 min. fa
7365
Alloca
Alloca
7365
ALLOCA
$0.021898 2.71% -20.77% -87.62%
30g -87.62%
60g -87.62%
90g -87.62%
Open $0.029074
Min. $0.021319
Mass. $0.029074
- - - 01-12-2025 17:25:13
2 gg 19 h 26 min. fa
4441
Runesoul
Runesoul
4441
RST
$0.472837 1.86% 17.83% 31.89%
30g 31.89%
60g 31.89%
90g 31.89%
Open $0.381693
Min. $0.379609
Mass. $0.477433
$511.86K 1.08M RST - 01-12-2025 17:15:13
2 gg 19 h 36 min. fa
4607 $0.172946 7.54% 5.49% -13.98%
30g -13.98%
60g -13.98%
90g -13.98%
Open $0.1618
Min. $0.154417
Mass. $0.172946
$185.33K 1.07M TCT - 01-12-2025 16:15:15
2 gg 20 h 36 min. fa
5007
ORCIB
ORCIB
5007
PALMO
$0.007904 0.44% 3.37% -48.08%
30g -60.46%
60g -74.31%
90g -78.97%
Open $0.00768004
Min. $0.00757461
Mass. $0.00806288
$53.29K 6.74M PALMO - 01-12-2025 12:15:16
3 gg 36 min. 26 sec. fa
4610 $0.261709 0.55% -7.87% 14.59%
30g 35.03%
60g -32.25%
90g -32.25%
Open $0.289799
Min. $0.260278
Mass. $0.289799
$184.07K 703.33K LOYAL - 01-12-2025 11:15:15
3 gg 1 h 36 min. fa
653
Rayls
Rayls
653
RLS
$0.024491 4.35% -4.79% -65.01%
30g -65.01%
60g -65.01%
90g -65.01%
Open $0.02756
Min. $0.022491
Mass. $0.02756
$28.35M 1.16B RLS $36.74M 01-12-2025 11:15:15
3 gg 1 h 36 min. fa
4683
Antix
Antix
4683
ANTIX
$0.008653 -0.14% 1.82% -48.6%
30g -48.6%
60g -48.6%
90g -48.6%
Open $0.00852472
Min. $0.00846874
Mass. $0.00887017
$143.90K 16.63M ANTIX - 01-12-2025 11:15:15
3 gg 1 h 36 min. fa
4270
Umbra
Umbra
4270
UMBRA
$1.74 3.13% 14.8% 99.5%
30g 198.08%
60g 300.44%
90g 300.44%
Open $1.6968
Min. $1.4332
Mass. $1.7368
$1.93M 1.11M UMBRA - 01-12-2025 10:15:15
3 gg 2 h 36 min. fa
4977
Luxxcoin
Luxxcoin
4977
LUXXCOIN1
$0.000715 -2.12% 9.49% 148.24%
30g 148.24%
60g 148.24%
90g 148.24%
Open $0.00067799
Min. $0.0006442
Mass. $0.00132967
$55.61K 77.78M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 3 h 26 min. fa
5383 $0.000359 7.05% -14.93% -32.99%
30g -32.99%
60g -32.99%
90g -32.99%
Open $0.00041528
Min. $0.00033539
Mass. $0.00043259
$13.28K 36.99M GBS - 01-12-2025 01:25:13
3 gg 11 h 26 min. fa
5308
Weird Coin
Weird Coin
5308
WEIRD
$0.000036 0.24% -9.92% -84.33%
30g -84.33%
60g -84.33%
90g -84.33%
Open $0.0000471
Min. $0.00003517
Mass. $0.0000471
$16.13K 444.36M WEIRD - 30-11-2025 11:15:16
4 gg 1 h 36 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.