Cap Mercato $3.19T
0.65%
Volume 24o $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4658 |
POCHITA
4658
POCHITA
|
$0.000668 | 9.16% | 337.18% | 1686.74% |
30g 1686.74%
60g 1686.74%
90g 1686.74%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$120.57K 180.55M POCHITA | - |
27-12-2025 20:15:16 21 h 41 min. 10 sec. fa |
|
|
| 804 |
Collect on Fanable
804
COLLECT
|
$0.040895 | -2.43% | 7.73% | 46.14% |
30g 46.14%
60g 46.14%
90g 46.14%
|
Open $0.036847
Min. $0.033628
Mass. $0.046072
|
$276.44M 6.76B COLLECT | $21.96M |
27-12-2025 10:15:13 1 g 7 h 41 min. fa |
|
|
| 30128 |
Tevi coin
30128
TEVI
|
$0.000291 | 0.32% | -3.34% | 0.72% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.00030131
Min. $0.00028799
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 13 h 31 min. fa |
|
|
| 4288 |
Tuna
4288
TUNA
|
$0.000439 | 5.46% | -41.81% | -0.19% |
30g 758.38%
60g 758.38%
90g 758.38%
|
Open $0.00089501
Min. $0.00041667
Mass. $0.00089501
|
$742.92K 1.69B TUNA | - |
25-12-2025 16:15:16 3 gg 1 h 41 min. fa |
|
|
| 4309 |
Atlas (AtlasOfUSA)
4309
ATLASOFUSA1
|
$0.0000000020 | -3.92% | -12% | 79589.59% |
30g 79589.59%
60g 79589.59%
90g 79589.59%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$629.30K 314.65T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 1 h 41 min. fa |
|
|
| 4264 |
Vitalum
4264
VAM
|
$0.145804 | -0.1% | 1.2% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $0.143735
Min. $0.143735
Mass. $0.146771
|
$1.04M 7.14M VAM | - |
25-12-2025 15:15:19 3 gg 2 h 41 min. fa |
|
|
| 4180 |
TronBank
4180
TBK
|
$1.85 | -0.07% | 7.59% | 9.26% |
30g 9.26%
60g 9.26%
90g 9.26%
|
Open $1.7256
Min. $1.7220
Mass. $2.0176
|
$5.07M 2.74M TBK | - |
25-12-2025 12:15:17 3 gg 5 h 41 min. fa |
|
|
| 17622 |
GYAT Coin
17622
GYAT
|
$0.000810 | - | -1.33% | -7.66% |
30g -35.61%
60g -49.88%
90g -72.58%
|
Open $0.00081147
Min. $0.0008098
Mass. $0.00082706
|
- - | - |
25-12-2025 09:15:15 3 gg 8 h 41 min. fa |
|
|
| 5086 |
Hachiko Inu
5086
HACHIKŌ
|
$0.000200 | 3.93% | -9.58% | -7.05% |
30g 153.16%
60g 153.16%
90g 153.16%
|
Open $0.0002193
Min. $0.00018889
Mass. $0.00022118
|
$23.19K 115.95M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 9 h 41 min. fa |
|
|
| 4485 |
Bearly Legal
4485
BEARLYLEGAL1
|
$0.010239 | 3.48% | -6.47% | -46.06% |
30g 51795.48%
60g 51795.48%
90g 51795.48%
|
Open $0.011331
Min. $0.00960529
Mass. $0.012578
|
$229.61K 22.42M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 9 h 41 min. fa |
|
|
| 5001 |
SHISA
5001
SHISA
|
$0.000262 | 3.58% | 25.83% | 339.97% |
30g 249.72%
60g 249.72%
90g 249.72%
|
Open $0.00018643
Min. $0.00018367
Mass. $0.00027775
|
$33.55K 127.94M SHISA | - |
24-12-2025 16:15:15 4 gg 1 h 41 min. fa |
|
|
| 1763 |
You’ll own nothing & be happy
1763
NOTHING
|
$0.002712 | -11.88% | 57.89% | 26.56% |
30g -7.02%
60g 4212.55%
90g 4212.55%
|
Open $0.00174505
Min. $0.00169816
Mass. $0.00307743
|
$795.74K 293.44M NOTHING | $2.71M |
24-12-2025 10:15:17 4 gg 7 h 41 min. fa |
|
|
| 5690 |
Aussie Dollar Token
5690
AUDX
|
$0.671755 | 0.12% | - | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.671364
Min. $0.670913
Mass. $0.671769
|
$2.79K 4.15K AUDX | - |
24-12-2025 08:25:13 4 gg 9 h 31 min. fa |
|
|
| 4500 |
PressX
4500
PRX
|
$0.377308 | -0.4% | 7.86% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $0.351807
Min. $0.349754
Mass. $0.379647
|
$218.09K 578.03K PRX | - |
24-12-2025 08:15:16 4 gg 9 h 41 min. fa |
|
|
| 1445 |
KGST
1445
KGST
|
$0.011357 | 0.16% | 0.01% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $0.011351
Min. $0.011318
Mass. $0.011398
|
$203.30K 17.90M KGST | $5.06M |
24-12-2025 08:15:16 4 gg 9 h 41 min. fa |
|
|
| 20330 |
Lighter
20330
LIT
|
$3.11 | -0.29% | -1.99% | -13.47% |
30g -13.47%
60g -13.47%
90g -13.47%
|
Open $3.1932
Min. $3.1136
Mass. $3.1940
|
- - | - |
23-12-2025 18:25:13 4 gg 23 h 31 min. fa |
|
|
| 4376 |
Kodiak Finance
4376
KDK
|
$0.382234 | -0.3% | 0.26% | -8.92% |
30g -8.92%
60g -8.92%
90g -8.92%
|
Open $0.380753
Min. $0.379742
Mass. $0.383745
|
$403.09K 1.05M KDK | - |
23-12-2025 14:15:15 5 gg 3 h 41 min. fa |
|
|
| 4217 |
MetaHint
4217
MTHT
|
$1.4511 | 0.04% | -4.29% | 35.04% |
30g 35.04%
60g 35.04%
90g 35.04%
|
Open $1.4902
Min. $1.4419
Mass. $1.5162
|
$2.16M 1.49M MTHT | - |
23-12-2025 11:15:13 5 gg 6 h 41 min. fa |
|
|
| 4241 |
Palm USD
4241
PUSD
|
$0.9992 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9991
Mass. $0.9995
|
$1.33M 1.33M PUSD | - |
23-12-2025 09:15:16 5 gg 8 h 41 min. fa |
|
|
| 4755 |
ForTon
4755
FRT
|
$116.69 | -0.95% | -3.46% | -12.17% |
30g 7629.13%
60g 7629.13%
90g 7629.13%
|
Open $123.82
Min. $116.69
Mass. $125.69
|
$80.23K 687.00 FRT | - |
23-12-2025 09:15:16 5 gg 8 h 41 min. fa |
|
|
| 5267 |
USDKG
5267
USDKG
|
$0.9992 | 0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9989
Mass. $0.9993
|
$12.65K 12.66K USDKG | - |
23-12-2025 09:15:16 5 gg 8 h 41 min. fa |
|
|
| 2192 |
TradeTide
2192
TTD
|
$0.008263 | 1.37% | -4.35% | -66.63% |
30g -88.14%
60g -88.14%
90g -88.14%
|
Open $0.00839193
Min. $0.00815081
Mass. $0.00950025
|
$5.24M 634.63M TTD | $1.14M |
20-12-2025 08:15:16 1 set. 1 g 9 h fa |
|
|
| 2697 |
Unlimited Wealth Utility
2697
UWU
|
$0.000446 | -7.01% | 13.2% | 83.46% |
30g 642.3%
60g 642.3%
90g 642.3%
|
Open $0.00038676
Min. $0.00038535
Mass. $0.00055
|
$188.88K 423.36M UWU | $446.16K |
20-12-2025 04:15:18 1 set. 1 g 13 h fa |
|
|
| 4168 |
Helios Blockchain
4168
HLS
|
$0.006772 | 0.92% | -5.13% | -64.39% |
30g -68.42%
60g -68.42%
90g -68.42%
|
Open $0.00711697
Min. $0.0067098
Mass. $0.00735576
|
$8.83M 1.30B HLS | - |
19-12-2025 15:15:17 1 set. 2 gg 2 h fa |
|
|
| 686 |
zkPass
686
ZKP
|
$0.146414 | 0.89% | -5.62% | -5.67% |
30g -38.66%
60g -38.66%
90g -38.66%
|
Open $0.161305
Min. $0.145115
Mass. $0.164234
|
$145.62M 994.59M ZKP | $29.53M |
19-12-2025 11:15:15 1 set. 2 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.