Cap Mercato $3.26T
1.47%
Volume 24o $223.97B
6.81%
BTC % 54.76%
-0.29%
ETH % 11.19%
1.69%
Monete
34.129
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4446 |
Dumb Money
4446
DM
|
$0.000274 | 14.36% | 14.36% | 14.36% |
30g 14.36%
60g 14.36%
90g 14.36%
|
Open $0.00027447
Min. $0.00027447
Mass. $0.00027447
|
$1.09M 3.98B DM | - |
28-01-2026 10:15:15 58 min. 28 sec. fa |
|
|
| 4335 |
Platinum (Derivatives)
4335
XPT
|
$2,604.54 | -1.23% | -1.59% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $2,642.18
Min. $2,604.53
Mass. $2,642.18
|
$29.22M 11.22K XPT | - |
28-01-2026 05:25:13 5 h 48 min. 30 sec. fa |
|
|
| 4590 |
wojak (wojakcto.com)
4590
WOJAK
|
$0.0000000060 | -17.58% | -10.6% | -10.6% |
30g -10.6%
60g -10.6%
90g -10.6%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$382.68K 63.78T WOJAK | - |
28-01-2026 04:15:18 6 h 58 min. 25 sec. fa |
|
|
| 4424 |
Lightchain AI
4424
LCAI
|
$0.001148 | 9.26% | -79.52% | -79.52% |
30g -79.52%
60g -79.52%
90g -79.52%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$1.40M 1.22B LCAI | - |
27-01-2026 18:15:15 16 h 58 min. 28 sec. fa |
|
|
| 4377 |
2131KOBUSHIDE
4377
21
|
$0.004721 | 4.43% | 33.29% | 147.7% |
30g 8307.82%
60g 8307.82%
90g 8307.82%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$3.09M 654.78M 21 | - |
27-01-2026 14:15:16 20 h 58 min. 27 sec. fa |
|
|
| 864 |
USAT
864
USAT
|
$0.9999 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$25.39M 25.39M USAT | $20.00M |
27-01-2026 14:15:16 20 h 58 min. 27 sec. fa |
|
|
| 5056 |
Litmex
5056
(LMX)
|
$0.033002 | -0.35% | 3% | 3% |
30g 3%
60g 3%
90g 3%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$56.76K 1.72M (LMX) | - |
27-01-2026 12:15:17 22 h 58 min. 26 sec. fa |
|
|
| 4874 |
New Resources Generation Energy
4874
NRGE
|
$148.40 | 1.4% | 13.78% | 34.72% |
30g 34.72%
60g 34.72%
90g 34.72%
|
Open $125.84
Min. $125.23
Mass. $148.39
|
$118.44K 798.00 NRGE | - |
27-01-2026 06:15:17 1 g 4 h 58 min. fa |
|
|
| 5122 |
Herculis Gold Coin
5122
XAUH
|
$169.48 | -0.16% | 4.09% | 4.53% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $162.66
Min. $162.40
Mass. $169.75
|
$51.57K 304.00 XAUH | - |
27-01-2026 05:15:15 1 g 5 h 58 min. fa |
|
|
| 5940 |
Circle Internet Group (Derivatives)
5940
CRCL
|
$71.69 | 0.54% | 0.76% | -2.13% |
30g -13.48%
60g -3.87%
90g -3.87%
|
Open $71.16
Min. $69.22
Mass. $71.69
|
$1.31K 18.00 CRCL | - |
27-01-2026 03:25:13 1 g 7 h 48 min. fa |
|
|
| 30353 |
Tesla (Derivatives)
30353
TSLA
|
$431.49 | 0.16% | -1.37% | 2.41% |
30g -11.08%
60g -8.19%
90g -8.19%
|
Open $437.40
Min. $430.55
Mass. $437.80
|
- - | - |
27-01-2026 02:25:13 1 g 8 h 48 min. fa |
|
|
| 23959 |
NVIDIA (Derivatives)
23959
NVDA
|
$191.41 | -0.17% | 2.07% | 6.67% |
30g 1.44%
60g 9.46%
90g 9.46%
|
Open $187.22
Min. $186.94
Mass. $191.98
|
- - | - |
27-01-2026 02:25:13 1 g 8 h 48 min. fa |
|
|
| 4701 |
CratD2C
4701
CRAT
|
$0.018831 | 3.66% | -4.71% | -14.68% |
30g -14.68%
60g -14.68%
90g -14.68%
|
Open $0.019977
Min. $0.01776
Mass. $0.019977
|
$221.26K 11.75M CRAT | - |
26-01-2026 09:15:16 2 gg 1 h 58 min. fa |
|
|
| 5780 |
Bitelions
5780
BTL
|
$1.1093 | - | 1.03% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $1.1101
Min. $1.0980
Mass. $1.1102
|
$4.07K 3.67K BTL | - |
26-01-2026 05:15:17 2 gg 5 h 58 min. fa |
|
|
| 4368 |
Buttcoin
4368
BUTTCOIN
|
$0.004901 | -5.39% | -3.17% | -31.5% |
30g 8321.43%
60g 8321.43%
90g 8321.43%
|
Open $0.00500493
Min. $0.00449552
Mass. $0.00567689
|
$3.82M 779.52M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 7 h 58 min. fa |
|
|
| 10983 |
ButWhy
10983
BUTWHY
|
$0.000999 | - | 1.5% | 77997.51% |
30g 77997.51%
60g 77997.51%
90g 77997.51%
|
Open $0.00098198
Min. $0.00097276
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 7 h 58 min. fa |
|
|
| 1195 |
memes will continue
1195
memes
|
$0.009283 | 3.83% | -16.7% | -12.8% |
30g 268.53%
60g 268.53%
90g 268.53%
|
Open $0.012612
Min. $0.00894018
Mass. $0.0127
|
$18.78M 2.02B memes | $9.28M |
24-01-2026 12:15:16 3 gg 22 h 58 min. fa |
|
|
| 2634 |
2016 coin
2634
2016
|
$0.000508 | -2.57% | -36.51% | -80.43% |
30g 18042.89%
60g 18229.4%
90g 11991.51%
|
Open $0.00080719
Min. $0.00047278
Mass. $0.00080719
|
$712.68K 1.40B 2016 | $507.94K |
24-01-2026 12:15:16 3 gg 22 h 58 min. fa |
|
|
| 340 |
Nietzschean Penguin
340
PENGUIN
|
$0.106556 | 4.2% | 26.68% | 8052.21% |
30g 180313.38%
60g 180313.38%
90g 180313.38%
|
Open $0.084742
Min. $0.079215
Mass. $0.120425
|
$131.79M 1.24B PENGUIN | $106.55M |
24-01-2026 12:15:16 3 gg 22 h 58 min. fa |
|
|
| 33185 |
X Meme Dog
33185
XMEMEDOG1
|
- | 4.3% | 59.13% | 6266.95% |
30g 6266.95%
60g 6266.95%
90g 6266.95%
|
Open -
Min. -
Mass. -
|
$317.60K - | - |
24-01-2026 11:15:15 3 gg 23 h 58 min. fa |
|
|
| 4466 |
Kabuto King
4466
KABUTO
|
$0.003023 | 1.96% | 22.19% | 45.3% |
30g 41.66%
60g 1275.74%
90g 5219.75%
|
Open $0.00214186
Min. $0.00214186
Mass. $0.00315269
|
$867.70K 287.01M KABUTO | - |
23-01-2026 15:15:16 4 gg 19 h 58 min. fa |
|
|
| 4390 |
WAR
4390
WAR1
|
$0.010011 | 5.53% | 60.61% | 3989.95% |
30g 15143.55%
60g 15143.55%
90g 15143.55%
|
Open $0.00644805
Min. $0.00583406
Mass. $0.01001
|
$2.23M 222.97M WAR1 | - |
23-01-2026 15:15:16 4 gg 19 h 58 min. fa |
|
|
| 5255 |
Luminex Defi Finance
5255
LFUSD
|
$1.0053 | -0.02% | 1.16% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $0.996
Min. $0.9911
Mass. $1.0111
|
$28.87K 28.72K LFUSD | - |
23-01-2026 14:15:15 4 gg 20 h 58 min. fa |
|
|
| 812 |
Spacecoin
812
SPACECOINORG1
|
$0.010761 | -4.4% | -17.72% | -43.83% |
30g -43.83%
60g -43.83%
90g -43.83%
|
Open $0.013456
Min. $0.01076
Mass. $0.013456
|
$140.80M 13.08B SPACECOINORG1 | $23.16M |
23-01-2026 10:15:16 5 gg 58 min. 27 sec. fa |
|
|
| 1162 |
OKX Wrapped ETH
1162
XETH
|
$3,015.47 | 1.44% | 3.04% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $2,937.76
Min. $2,901.27
Mass. $3,031.58
|
$237.15K 78.00 XETH | $10.13M |
23-01-2026 08:25:11 5 gg 2 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.