Cap Mercato $2.51T
-2.94%
Volume 24o $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4305 | $64.54 | - | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 17 h 5 min. 54 sec. fa |
|
||
| 3629 |
Triadmarkets
3629
TRIAD
|
$0.000177 | - | -17.25% | -20.93% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.00021344
Min. $0.0001766
Mass. $0.00021344
|
- - | $35.87K |
26-03-2026 10:15:14 1 g 5 min. 55 sec. fa |
|
|
| 4973 |
JunoCash
4973
JUNO
|
$0.470488 | -5.78% | 0.24% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$43.07K 91.55K JUNO | - |
26-03-2026 09:15:16 1 g 1 h 5 min. fa |
|
|
| 4245 |
Galaxy Digital Tokenized Stock (Ondo)
4245
GLXYon
|
$19.59 | - | -6.25% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.13
Min. $19.56
Mass. $21.14
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 7 h 5 min. fa |
|
|
| 4259 |
Applied Digital Tokenized Stock (Ondo)
4259
APLDon
|
$25.69 | -0.21% | -7.15% | -9.05% |
30g -9.05%
60g -9.05%
90g -9.05%
|
Open $28.12
Min. $25.66
Mass. $28.12
|
$929.00 36.00 APLDon | $1.26K |
25-03-2026 22:15:14 1 g 12 h 5 min. fa |
|
|
| 12234 |
Costco Wholesale Corporation (Derivatives)
12234
COST
|
$981.08 | -0.05% | 0.84% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $975.16
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 13 h 55 min. fa |
|
|
| 4298 |
Franklin Focused Growth Tokenized ETF (Ondo)
4298
FFOGon
|
$40.76 | - | -3.16% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 15 h 5 min. fa |
|
|
| 14859 |
Eli Lilly and Company (Derivatives)
14859
LLY
|
$899.50 | -0.25% | -1.46% | -3.44% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $916.33
Min. $898.80
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 15 h 55 min. fa |
|
|
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$15.40 | -0.04% | -1.73% | -6.95% |
30g -6.95%
60g -6.95%
90g -6.95%
|
Open $16.00
Min. $15.40
Mass. $16.01
|
$68.00 4.00 ETHAon | $121.00 |
25-03-2026 13:15:14 1 g 21 h 5 min. fa |
|
|
| 608 |
Perle
608
PRL
|
$0.186255 | -0.47% | -6.05% | 96.09% |
30g 96.09%
60g 96.09%
90g 96.09%
|
Open $0.212431
Min. $0.164412
Mass. $0.229854
|
$157.77M 847.05M PRL | $32.59M |
25-03-2026 10:15:15 2 gg 5 min. 54 sec. fa |
|
|
| 4431 |
UUSD
4431
UUSD
|
$0.9996 | 0.04% | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.998
Mass. $1.0004
|
$882.64K 883.00K UUSD | - |
25-03-2026 10:15:15 2 gg 5 min. 54 sec. fa |
|
|
| 4661 |
Centric Swap (new)
4661
CNS
|
$0.007207 | -1.39% | 5.3% | -25.41% |
30g -25.41%
60g -25.41%
90g -25.41%
|
Open $0.00685806
Min. $0.00679362
Mass. $0.0073394
|
$147.77K 20.50M CNS | - |
25-03-2026 09:15:16 2 gg 1 h 5 min. fa |
|
|
| 9410 |
Binance Ai Pro
9410
BINANCEAIPRO
|
- | 10.04% | 54.65% | 272.88% |
30g 272.88%
60g 272.88%
90g 272.88%
|
Open -
Min. -
Mass. -
|
$28.39K - | - |
25-03-2026 08:15:15 2 gg 2 h 5 min. fa |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$455.92 | - | 0.3% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $455.30
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 4 h 5 min. fa |
|
|
| 3954 | $220.15 | - | -1.98% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.35
Min. $219.82
Mass. $226.35
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 7 h 5 min. fa |
|
||
| 4319 | $239.52 | - | 1.37% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $234.90
Min. $233.86
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 9 h 5 min. fa |
|
||
| 827 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
827
IBITon
|
$38.37 | 0.08% | -2.6% | -3.45% |
30g -3.45%
60g -3.45%
90g -3.45%
|
Open $39.67
Min. $38.33
Mass. $39.71
|
$134.00 3.00 IBITon | $19.05M |
24-03-2026 21:15:15 2 gg 13 h 5 min. fa |
|
|
| 4299 |
Seagate Tokenized Stock (Ondo)
4299
STXon
|
$377.40 | -0.14% | -7.02% | -10.79% |
30g -10.79%
60g -10.79%
90g -10.79%
|
Open $406.53
Min. $377.40
Mass. $407.27
|
$120.00 0 STXon | $201.00 |
24-03-2026 20:15:14 2 gg 14 h 5 min. fa |
|
|
| 4314 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 14 h 5 min. fa |
|
||
| 5049 |
VIN
5049
VIN
|
$0.362785 | -0.12% | 0.29% | 26.43% |
30g 20.72%
60g 2.08%
90g 3.71%
|
Open $0.361921
Min. $0.361665
Mass. $0.365298
|
$5.24K 14.44K VIN | - |
24-03-2026 17:15:15 2 gg 17 h 5 min. fa |
|
|
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$273.02 | -0.9% | -5.29% | -7.79% |
30g -7.79%
60g -7.79%
90g -7.79%
|
Open $291.40
Min. $273.01
Mass. $291.40
|
$669.23K 2.45K WDCon | $1.89K |
24-03-2026 17:15:15 2 gg 17 h 5 min. fa |
|
|
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 17 h 5 min. fa |
|
|
| 4307 |
VinFast Auto Tokenized Stock (Ondo)
4307
VFSon
|
$3.21 | - | 3.69% | 7.79% |
30g 7.79%
60g 7.79%
90g 7.79%
|
Open $3.0904
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 18 h 5 min. fa |
|
|
| 4277 |
Southern Copper Tokenized Stock (Ondo)
4277
SCCOon
|
$160.46 | - | 0.85% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $162.51
Min. $159.09
Mass. $162.97
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 19 h 5 min. fa |
|
|
| 4311 |
Enphase Energy Tokenized Stock (Ondo)
4311
ENPHon
|
$40.55 | 0.06% | -3.3% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $42.32
Min. $40.04
Mass. $42.43
|
$663.73K 16.37K ENPHon | $103.00 |
24-03-2026 14:15:15 2 gg 20 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.