Cap Mercato $3.02T
-6.12%
Volume 24o $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Monete
34.169
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31910 |
USA Rare Earth Inc (Derivatives)
31910
USAR
|
$22.83 | -0.53% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $22.83
Min. $22.83
Mass. $22.83
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 6004 |
Apple Inc. (Derivatives)
6004
AAPL
|
$258.64 | 0.21% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $258.64
Min. $258.64
Mass. $258.64
|
$1.13K 4.00 AAPL | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 7305 | $173.25 | -0.35% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $173.24
Min. $173.24
Mass. $173.24
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
||
| 22199 |
Microsoft Corporation (Derivatives)
22199
MSFT
|
$432.22 | -0.32% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $432.22
Min. $432.22
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 6984 | $246.23 | -0.9% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $246.23
Min. $246.23
Mass. $246.23
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
||
| 27059 |
Rivian Automotive Inc (Derivatives)
27059
RIVN
|
$15.07 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $15.06
Min. $15.06
Mass. $15.06
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 29181 |
SpaceX Pre-IPO (Derivatives)
29181
SPACEX
|
$1,208.58 | -0.46% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $1,208.57
Min. $1,208.57
Mass. $1,208.57
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 12495 |
Crude Oil Futures (Derivatives)
12495
CL
|
$64.32 | -0.22% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $64.32
Min. $64.32
Mass. $64.32
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 27319 |
Russell 2000 Index (Derivatives)
27319
SMALL2000
|
$260.92 | -0.19% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $260.92
Min. $260.92
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 27123 |
Robotics Index (Derivatives)
27123
ROBOT
|
$37.78 | -0.05% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $37.78
Min. $37.78
Mass. $37.78
|
- - | - |
30-01-2026 06:25:15 45 min. 37 sec. fa |
|
|
| 4643 |
XYZVerse
4643
XYZ
|
$0.060992 | -4.52% | -4.52% | -4.52% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $0.060992
Min. $0.060992
Mass. $0.060992
|
$336.82K 5.52M XYZ | - |
30-01-2026 06:15:16 55 min. 36 sec. fa |
|
|
| 12201 |
CoreWeave Inc (Derivatives)
12201
CRWV
|
$97.26 | -0.52% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $97.76
Min. $97.25
Mass. $97.76
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 21170 |
Magnificent 7 Index (Derivatives)
21170
MAG7
|
$66.07 | -0.17% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $66.18
Min. $66.06
Mass. $66.18
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 24278 |
OpenAI (Derivatives)
24278
OPENAI
|
$522.75 | -1.15% | -29.69% | -29.69% |
30g -29.69%
60g -29.69%
90g -29.69%
|
Open $528.85
Min. $522.74
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 27562 |
SanDisk Corporation (Derivatives)
27562
SNDK
|
$648.25 | -1.13% | -1.59% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $655.72
Min. $648.25
Mass. $655.72
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 21591 |
MegaETH
21591
MEGAETH1
|
$0.182376 | -3.78% | -4.08% | -4.08% |
30g -4.08%
60g -4.08%
90g -4.08%
|
Open $0.189542
Min. $0.182376
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 12494 |
Crude Oil (Derivatives)
12494
OIL
|
$64.12 | 0.07% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $64.07
Min. $64.07
Mass. $64.12
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 18899 |
Information Technology Sector (Derivatives)
18899
INFOTECH
|
$145.93 | 0.1% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $145.77
Min. $145.77
Mass. $145.92
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 21828 |
Meta Platforms Inc (Derivatives)
21828
METAPLATFORM2
|
$723.76 | -0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $723.86
Min. $723.75
Mass. $723.86
|
- - | - |
30-01-2026 05:25:15 1 h 45 min. 37 sec. fa |
|
|
| 11900 |
Coinbase Global Inc (Derivatives)
11900
COINBASEGLOB1
|
$194.29 | -0.77% | -6.49% | -6.49% |
30g -6.49%
60g -6.49%
90g -6.49%
|
Open $207.66
Min. $193.98
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 17 h 45 min. 39 sec. fa |
|
|
| 5879 |
JETUSD
5879
JETUSD
|
$0.9986 | - | - | -0.04% |
30g -0.06%
60g -0.17%
90g -0.08%
|
Open $0.9982
Min. $0.9979
Mass. $0.9985
|
$2.79K 2.80K JETUSD | - |
29-01-2026 13:25:13 17 h 45 min. 39 sec. fa |
|
|
| 24348 |
Oracle Corp (Derivatives)
24348
ORCL
|
$165.97 | -0.33% | -3.33% | -3.33% |
30g -3.33%
60g -3.33%
90g -3.33%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 19 h 45 min. 40 sec. fa |
|
|
| 24591 |
Palladium (Derivatives)
24591
XPD
|
$1,884.80 | -1.86% | -9.41% | -9.41% |
30g -9.41%
60g -9.41%
90g -9.41%
|
Open $2,080.73
Min. $1,884.79
Mass. $2,124.91
|
- - | - |
29-01-2026 10:25:13 20 h 45 min. 39 sec. fa |
|
|
| 1529 |
一 (USD1_ONE)
1529
USD1ONE
|
$0.004168 | -0.38% | -12.51% | -21.86% |
30g -21.86%
60g -21.86%
90g -21.86%
|
Open $0.004713
Min. $0.00414685
Mass. $0.004713
|
$647.10K 155.27M USD1ONE | $4.17M |
29-01-2026 09:15:15 21 h 55 min. 37 sec. fa |
|
|
| 17313 |
GOLD DOGE
17313
GOGE
|
- | 2.9% | -80.18% | -68.72% |
30g -68.72%
60g -68.72%
90g -68.72%
|
Open -
Min. -
Mass. -
|
$246.56K - | - |
29-01-2026 06:15:16 1 g 55 min. 36 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.