Cap Mercato $2.59T 0.49%
Volume 24o $204.63B -4.39%
BTC % 54.58% 0.36%
ETH % 9.64% 1.03%
Monete 34.334 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5242
ARSe Digital
ARSe Digital
5242
ARSE
$0.000668 -1.06% 0.33% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $0.00066669
Min. $0.00066669
Mass. $0.00067527
$17.06K 25.53M ARSE - 11-03-2026 14:15:16
2 h 48 min. 23 sec. fa
4365
GoldFinger
GoldFinger
4365
GF
$0.004807 0.4% 3.48% 3.48%
30g 3.48%
60g 3.48%
90g 3.48%
Open $0.00468205
Min. $0.00451547
Mass. $0.0048068
$5.54M 1.15B GF - 11-03-2026 11:15:15
5 h 48 min. 24 sec. fa
8066 $1,380.42 -0.63% 0.28% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
- - - 11-03-2026 09:25:12
7 h 38 min. 27 sec. fa
34327
币安小龙虾
币安小龙虾
34327
小龙虾
- -6.01% 34.04% 34.04%
30g 34.04%
60g 34.04%
90g 34.04%
Open -
Min. -
Mass. -
$65.21K - - 11-03-2026 09:15:15
7 h 48 min. 24 sec. fa
5145 $0.000055 -12.2% -17.96% -17.96%
30g -17.96%
60g -17.96%
90g -17.96%
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
$26.71K 482.44M ORCA - 11-03-2026 08:15:16
8 h 48 min. 23 sec. fa
1320 $0.016140 4.05% -42.36% -42.36%
30g -42.36%
60g -42.36%
90g -42.36%
Open $0.031818
Min. $0.015645
Mass. $0.037173
$54.38M 3.37B SN3 $5.90M 11-03-2026 08:15:16
8 h 48 min. 23 sec. fa
17908 $308,069.58 -0.04% -3.76% -3.76%
30g -3.76%
60g -3.76%
90g -3.76%
Open $314,629.07
Min. $308,069.57
Mass. $314,629.07
- - - 11-03-2026 06:25:12
10 h 38 min. 27 sec. fa
29677 $476.22 0.01% -0.93% -0.93%
30g -0.93%
60g -0.93%
90g -0.93%
Open $480.69
Min. $476.15
Mass. $480.77
- - - 11-03-2026 06:25:12
10 h 38 min. 27 sec. fa
9737 $20.62 -0.56% -1.32% -1.32%
30g -1.32%
60g -1.32%
90g -1.32%
Open $20.93
Min. $20.62
Mass. $21.24
- - - 11-03-2026 05:25:15
11 h 38 min. 24 sec. fa
4579
Botchain
Botchain
4579
KPK
$1.0877 -0.5% -0.82% 0.41%
30g 1.36%
60g -0.75%
90g -0.87%
Open $1.0967
Min. $1.0876
Mass. $1.0975
$301.79K 277.47K KPK - 10-03-2026 16:15:17
1 g 48 min. 22 sec. fa
830 $0.018078 -1.97% 51.98% 936.06%
30g 32430.16%
60g 32430.16%
90g 32430.16%
Open $0.013168
Min. $0.00825702
Mass. $0.021589
$60.51M 3.35B 龙虾 $18.08M 10-03-2026 11:15:14
1 g 5 h 48 min. fa
17181 $51.15 -1.39% -3.69% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $51.31
Min. $51.15
Mass. $53.56
- - - 10-03-2026 10:25:11
1 g 6 h 38 min. fa
5593
Paradex
Paradex
5593
DIME
$0.039213 - -6.5% -7.58%
30g -7.58%
60g -7.58%
90g -7.58%
Open $0.041136
Min. $0.034942
Mass. $0.042699
$4.64K 118.20K DIME - 10-03-2026 02:15:16
1 g 14 h 48 min. fa
3291 $0.026469 - 2% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $0.02561
Min. $0.02561
Mass. $0.026561
- - $92.55K 09-03-2026 17:15:15
1 g 23 h 48 min. fa
4358
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
$70,390.73 0.3% -1.26% 3.25%
30g 3.25%
60g -20.35%
90g -20.35%
Open $70,711.77
Min. $69,362.06
Mass. $71,293.51
$7.99M 113.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
2 gg 3 h 38 min. fa
4357 $1.0008 -0.07% 0.31% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.9998
Min. $0.9973
Mass. $1.0035
$8.21M 8.20M USDT - 09-03-2026 13:25:12
2 gg 3 h 38 min. fa
4374
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
$2,050.71 -0.12% -1.18% 2.6%
30g 2.6%
60g -30.59%
90g -30.59%
Open $2,055.22
Min. $2,011.87
Mass. $2,075.22
$3.64M 1.78K BRIDGEDETHNE1 - 09-03-2026 13:25:12
2 gg 3 h 38 min. fa
4669
YELLOW
YELLOW
4669
YELLOW
$0.028106 - 11.95% 5.66%
30g 5.66%
60g 5.66%
90g 5.66%
Open $0.025006
Min. $0.024505
Mass. $0.029107
$193.96K 6.90M YELLOW - 09-03-2026 09:15:15
2 gg 7 h 48 min. fa
4382
Z Gen Coin
Z Gen Coin
4382
ZGC
$0.255060 -0.02% -0.41% -3.79%
30g -89.47%
60g -89.47%
90g -89.47%
Open $0.255993
Min. $0.254917
Mass. $0.25633
$3.02M 11.82M ZGC - 08-03-2026 15:15:16
3 gg 1 h 48 min. fa
30430
Tencent AI
Tencent AI
30430
TENCENTAI
- -4.85% -32.06% -69.91%
30g -69.91%
60g -69.91%
90g -69.91%
Open -
Min. -
Mass. -
$13.45K - - 08-03-2026 06:15:17
3 gg 10 h 48 min. fa
4541 $0.9937 - -0.06% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $0.9941
Min. $0.9935
Mass. $0.9947
$369.52K 371.87K PMUSD - 06-03-2026 14:15:15
5 gg 2 h 48 min. fa
579
tx
tx
579
TX
$0.018934 -0.18% -5.74% -83.75%
30g -83.75%
60g -83.75%
90g -83.75%
Open $0.020198
Min. $0.018933
Mass. $0.020211
$135.26K 7.14M TX $36.50M 06-03-2026 14:15:15
5 gg 2 h 48 min. fa
5703
SHOW
SHOW
5703
SHOW
$0.333775 2.09% 34.54% 269.31%
30g 269.31%
60g 269.31%
90g 269.31%
Open $0.248083
Min. $0.248083
Mass. $0.333775
$2.62K 7.84K SHOW - 06-03-2026 13:15:15
5 gg 3 h 48 min. fa
4353
BlockDAG
BlockDAG
4353
BDAG
$0.106505 0.27% -12.03% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.132284
Min. $0.103047
Mass. $0.132284
$9.95M 93.46M BDAG - 06-03-2026 11:15:14
5 gg 5 h 48 min. fa
5568 $0.00000664 -6.44% -8.88% -36.55%
30g -36.55%
60g -36.55%
90g -36.55%
Open $0.000005942
Min. $0.000005389
Mass. $0.00001201
$5.14K 773.89M SILVER - 06-03-2026 06:15:18
5 gg 10 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.