Cap Mercato $3.29T
-2.23%
Volume 24o $274.69B
3.32%
BTC % 54.67%
-0.14%
ETH % 11.39%
-1.93%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377 |
RaveDAO
377
RAVE
|
$0.401994 | -9.28% | 59.58% | 148.74% |
30g 148.74%
60g 148.74%
90g 148.74%
|
Open $0.188387
Min. $0.188387
Mass. $0.631539
|
$268.75M 668.54M RAVE | $92.58M |
12-12-2025 12:15:16 1 g 2 h 40 min. fa |
|
|
| 10871 |
CALVIN
10871
CALVIN
|
- | -2.49% | 67.21% | 1767.39% |
30g 1767.39%
60g 1767.39%
90g 1767.39%
|
Open -
Min. -
Mass. -
|
$172.82K - | - |
12-12-2025 09:15:16 1 g 5 h 40 min. fa |
|
|
| 5554 |
Terra Classic AI
5554
LUNC
|
$0.00000651 | 69.38% | -80.18% | -39.81% |
30g -39.81%
60g -39.81%
90g -39.81%
|
Open $0.00003846
Min. $0.000005621
Mass. $0.00006255
|
$9.66K 1.48B LUNC | - |
12-12-2025 08:25:13 1 g 6 h 30 min. fa |
|
|
| 4698 |
Wealth Crypto
4698
WEALTH
|
$145.83 | -1.45% | -0.84% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $147.08
Min. $140.03
Mass. $156.89
|
$114.38K 784.00 WEALTH | - |
12-12-2025 08:15:13 1 g 6 h 40 min. fa |
|
|
| 5022 |
FlyBNB
5022
FLYBNB
|
$892.56 | 0.11% | 2.57% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $880.53
Min. $859.76
Mass. $892.55
|
$43.69K 48.00 FLYBNB | - |
12-12-2025 05:15:16 1 g 9 h 40 min. fa |
|
|
| 2320 |
Burger Blast Token
2320
BURGERBLASTT1
|
$0.006497 | 9.63% | -40.95% | -66.6% |
30g -66.6%
60g -66.6%
90g -66.6%
|
Open $0.011152
Min. $0.00578276
Mass. $0.011152
|
$24.73M 3.81B BURGERBLASTT1 | $960.52K |
11-12-2025 19:15:13 1 g 19 h 40 min. fa |
|
|
| 5234 |
Neptune
5234
XNT
|
$4.72 | - | -2.25% | 10.32% |
30g 10.32%
60g 10.32%
90g 10.32%
|
Open $4.8608
Min. $4.6406
Mass. $4.8811
|
$17.06K 3.61K XNT | - |
11-12-2025 15:15:16 1 g 23 h 40 min. fa |
|
|
| 4513 |
Tonomy
4513
TONO
|
$0.000031 | -0.24% | -23.97% | -50.35% |
30g -50.35%
60g -50.35%
90g -50.35%
|
Open $0.00003974
Min. $0.00002834
Mass. $0.00004185
|
$237.44K 7.65B TONO | - |
11-12-2025 14:15:13 2 gg 40 min. 27 sec. fa |
|
|
| 4240 |
Moor
4240
MOOR
|
$0.050234 | 0.07% | -0.2% | 79.97% |
30g 79.97%
60g 79.97%
90g 79.97%
|
Open $0.049998
Min. $0.049794
Mass. $0.050493
|
$1.31M 26.17M MOOR | - |
11-12-2025 13:15:14 2 gg 1 h 40 min. fa |
|
|
| 665 |
Talus Network
665
US
|
$0.015445 | -8.96% | -27.85% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $0.023988
Min. $0.015445
Mass. $0.023988
|
$56.00M 3.63B US | $33.98M |
11-12-2025 12:15:16 2 gg 2 h 40 min. fa |
|
|
| 4152 |
Almanak
4152
ALMANAK
|
$0.025023 | -9.95% | -27.73% | -83.32% |
30g -83.32%
60g -83.32%
90g -83.32%
|
Open $0.034155
Min. $0.022885
Mass. $0.035447
|
$9.67M 386.36M ALMANAK | - |
11-12-2025 12:15:16 2 gg 2 h 40 min. fa |
|
|
| 1533 |
BeatSwap
1533
BTX
|
$0.019833 | -8.68% | -23.64% | -49.5% |
30g -49.5%
60g -49.5%
90g -49.5%
|
Open $0.03504
Min. $0.018342
Mass. $0.03504
|
$7.73M 389.66M BTX | $4.46M |
11-12-2025 10:15:14 2 gg 4 h 40 min. fa |
|
|
| 565 |
Cysic
565
CYS
|
$0.274074 | -1.84% | -5.68% | 32.37% |
30g 32.37%
60g 32.37%
90g 32.37%
|
Open $0.283044
Min. $0.271182
Mass. $0.322787
|
$67.98M 248.03M CYS | $44.07M |
11-12-2025 08:15:14 2 gg 6 h 40 min. fa |
|
|
| 5687 |
Paystream
5687
PAYS
|
$0.055607 | -0.34% | -3.74% | -8.79% |
30g -25.48%
60g -28.56%
90g -28.56%
|
Open $0.059472
Min. $0.055606
Mass. $0.059472
|
$4.23K 76.01K PAYS | - |
11-12-2025 06:25:12 2 gg 8 h 30 min. fa |
|
|
| 5614 |
Bitcoin Cultivator 400
5614
BC400
|
$0.000479 | -0.01% | 6.26% | -4.7% |
30g 857.56%
60g 76676.72%
90g 76676.72%
|
Open $0.00044233
Min. $0.00044233
Mass. $0.00047961
|
$7.15K 14.95M BC400 | - |
11-12-2025 06:15:16 2 gg 8 h 40 min. fa |
|
|
| 4722 |
Elevate
4722
ELEVATE
|
$0.031033 | -0.57% | -40.45% | -35.26% |
30g -35.26%
60g -35.26%
90g -35.26%
|
Open $0.05209
Min. $0.022234
Mass. $0.052279
|
$103.60K 3.34M ELEVATE | - |
10-12-2025 22:15:16 2 gg 16 h 40 min. fa |
|
|
| 4212 |
Confidential Layer
4212
CLONE
|
$0.027562 | 0.83% | 14.03% | -75.77% |
30g -75.77%
60g -75.77%
90g -75.77%
|
Open $0.024467
Min. $0.02417
Mass. $0.035887
|
$2.04M 74.06M CLONE | - |
10-12-2025 13:15:19 3 gg 1 h 40 min. fa |
|
|
| 11017 |
CASH+
11017
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.52
Min. $106.52
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 3 gg 2 h 30 min. fa |
|
|
| 1055 |
Solomon
1055
SOLO
|
$0.986309 | -0.56% | -2.25% | -20.39% |
30g 21.42%
60g 21.42%
90g 21.42%
|
Open $1.0230
Min. $0.93211
Mass. $1.0230
|
$637.47K 646.31K SOLO | $12.72M |
10-12-2025 12:15:16 3 gg 2 h 40 min. fa |
|
|
| 5674 |
Crypto Pump Meme
5674
CPM
|
$0.000025 | -2.95% | -4.3% | 39.63% |
30g 39.63%
60g 39.63%
90g 39.63%
|
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
|
$4.59K 181.99M CPM | - |
10-12-2025 11:25:12 3 gg 3 h 30 min. fa |
|
|
| 1555 |
DOYR
1555
DOYR
|
$0.004218 | -1.66% | 8.06% | 636.02% |
30g 5259.16%
60g 5259.16%
90g 5259.16%
|
Open $0.0039551
Min. $0.00383676
Mass. $0.0048594
|
$6.28M 1.49B DOYR | $4.22M |
10-12-2025 08:15:16 3 gg 6 h 40 min. fa |
|
|
| 4605 |
cryptomall
4605
XMALL
|
$0.268631 | 0.17% | -1.39% | 26.28% |
30g 26.28%
60g 26.28%
90g 26.28%
|
Open $0.270148
Min. $0.268132
Mass. $0.272963
|
$158.42K 589.72K XMALL | - |
10-12-2025 05:15:14 3 gg 9 h 40 min. fa |
|
|
| 16222 |
Franklin
16222
BSC
|
- | -0.35% | 2.83% | 40.16% |
30g 40.16%
60g 40.16%
90g 40.16%
|
Open -
Min. -
Mass. -
|
$3.01K - | - |
10-12-2025 04:15:19 3 gg 10 h 40 min. fa |
|
|
| 4603 |
Ant.FUN
4603
ANB
|
$0.020690 | -0.09% | 0.37% | -4.99% |
30g 8.3%
60g 17.24%
90g 15.98%
|
Open $0.020897
Min. $0.020521
Mass. $0.020897
|
$158.73K 7.67M ANB | - |
10-12-2025 03:15:17 3 gg 11 h 40 min. fa |
|
|
| 213 |
GTBTC
213
GTBTC
|
$90,579.68 | -0.08% | -2.08% | -3.61% |
30g -3.61%
60g -3.61%
90g -3.61%
|
Open $92,516.63
Min. $90,209.89
Mass. $92,633.07
|
$44.08K 0 GTBTC | $271.69M |
09-12-2025 20:25:12 3 gg 18 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.