Cap Mercato $2.41T
-3.28%
Volume 24o $210.92B
52.7%
BTC % 53.83%
-0.59%
ETH % 9.34%
-1.28%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4534 |
ピータさん
4534
PETAH
|
$0.000429 | 1.7% | 3.48% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open $0.00041261
Min. $0.00041261
Mass. $0.00042923
|
$321.94K 750.05M PETAH | - |
23-02-2026 16:15:14 2 h 40 sec. fa |
|
|
| 5386 |
Punch (punchtokenoff.xyz)
5386
PUNCH
|
$0.002115 | 17.54% | 749.07% | 749.07% |
30g 749.07%
60g 749.07%
90g 749.07%
|
Open $0.00033948
Min. $0.00033948
Mass. $0.00211532
|
$10.00K 4.73M PUNCH | - |
23-02-2026 11:15:16 7 h 38 sec. fa |
|
|
| 4360 |
CReaToR
4360
CRTR
|
$0.012533 | -2.04% | -15.8% | -15.8% |
30g -15.8%
60g -15.8%
90g -15.8%
|
Open $0.014267
Min. $0.012532
Mass. $0.01454
|
$3.09M 246.26M CRTR | - |
23-02-2026 11:15:16 7 h 38 sec. fa |
|
|
| 5701 |
Victorum (VicPayments)
5701
VICPAY
|
$0.105469 | -2.35% | -2.23% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $0.107881
Min. $0.105468
Mass. $0.10809
|
$4.03K 38.25K VICPAY | - |
23-02-2026 10:15:15 8 h 39 sec. fa |
|
|
| 4372 |
星星
4372
XINGXING
|
$0.000173 | -1.59% | -47.87% | -47.87% |
30g -47.87%
60g -47.87%
90g -47.87%
|
Open $0.00030391
Min. $0.00017323
Mass. $0.00038942
|
$1.94M 11.22B XINGXING | - |
23-02-2026 10:15:15 8 h 39 sec. fa |
|
|
| 5183 |
The Reserve Bank
5183
PENNIES
|
$0.000039 | -7.74% | 243.48% | 243.48% |
30g 243.48%
60g 243.48%
90g 243.48%
|
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
|
$24.53K 636.22M PENNIES | - |
23-02-2026 04:15:19 14 h 35 sec. fa |
|
|
| 971 |
Lobstar
971
LOBSTAR
|
$0.012804 | 2.77% | 35.62% | 35.62% |
30g 35.62%
60g 35.62%
90g 35.62%
|
Open $0.01142
Min. $0.00988924
Mass. $0.013242
|
$37.12M 2.90B LOBSTAR | $12.80M |
23-02-2026 03:15:16 15 h 38 sec. fa |
|
|
| 4790 |
AlgosOne
4790
AIAO
|
$154.94 | 0.11% | -0.74% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $156.25
Min. $153.99
Mass. $156.48
|
$107.72K 695.00 AIAO | - |
22-02-2026 20:15:13 22 h 41 sec. fa |
|
|
| 4318 |
パンチ
4318
PUNCH
|
$0.028316 | 7.69% | -24.32% | -38.67% |
30g -38.67%
60g -38.67%
90g -38.67%
|
Open $0.044542
Min. $0.02642
Mass. $0.044542
|
$24.52M 865.91M PUNCH | - |
22-02-2026 15:15:18 1 g 3 h 36 sec. fa |
|
|
| 34243 |
パンチ
34243
PUNCH
|
- | -2.69% | -85.85% | -78.1% |
30g -78.1%
60g -78.1%
90g -78.1%
|
Open -
Min. -
Mass. -
|
$61.80K - | - |
22-02-2026 14:15:15 1 g 4 h 39 sec. fa |
|
|
| 24382 |
Opinion
24382
OPN
|
$0.614984 | -7.92% | -5.53% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $0.65054
Min. $0.584458
Mass. $0.752536
|
- - | - |
22-02-2026 13:25:11 1 g 4 h 50 min. fa |
|
|
| 5961 |
SkyTrade Pro
5961
SUSDT
|
$0.00000091 | 4.08% | 11.38% | 10.88% |
30g 10.88%
60g 10.88%
90g 10.88%
|
Open $0.000000821
Min. $0.000000814
Mass. $0.000000913
|
$472.00 517.55M SUSDT | - |
21-02-2026 13:25:11 2 gg 4 h 50 min. fa |
|
|
| 5124 |
Monkey Cult
5124
MOLT
|
$0.000683 | -5.57% | 17.52% | 1918.83% |
30g 1918.83%
60g 1918.83%
90g 1918.83%
|
Open $0.00065436
Min. $0.00048499
Mass. $0.00072336
|
$37.73K 55.24M MOLT | - |
21-02-2026 03:15:14 2 gg 15 h 40 sec. fa |
|
|
| 4796 |
LIFE Coin
4796
LNS
|
$0.146983 | 0.26% | -10.94% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.149763
Min. $0.146594
Mass. $0.170642
|
$102.95K 700.40K LNS | - |
20-02-2026 06:15:17 3 gg 12 h 37 sec. fa |
|
|
| 5311 |
Finanx AI (1FNXAI)
5311
1FNXAI
|
$3.55 | -1.96% | -1.95% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $3.6089
Min. $3.5249
Mass. $3.6442
|
$13.10K 3.69K 1FNXAI | - |
19-02-2026 15:15:16 4 gg 3 h 38 sec. fa |
|
|
| 6098 |
Kvants AI
6098
KVAI
|
$0.008446 | 0.03% | -0.89% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $0.00845568
Min. $0.00844298
Mass. $0.00852899
|
$182.00 21.56K KVAI | - |
19-02-2026 08:15:13 4 gg 10 h 41 sec. fa |
|
|
| 5894 |
BCAK
5894
BCAK
|
$399.92 | -0.01% | 2.57% | -8.65% |
30g -8.65%
60g -8.65%
90g -8.65%
|
Open $497.86
Min. $389.87
Mass. $497.86
|
$847.00 2.00 BCAK | - |
18-02-2026 15:15:16 5 gg 3 h 38 sec. fa |
|
|
| 5778 |
Wrapped Ju
5778
WJU
|
$0.798888 | -0.85% | 6.36% | 45.06% |
30g -2.44%
60g 1.36%
90g -39%
|
Open $0.732519
Min. $0.72688
Mass. $0.8058
|
$1.83K 2.29K WJU | - |
17-02-2026 04:25:11 6 gg 13 h 50 min. fa |
|
|
| 1879 |
Wrapped Somnia
1879
WSOMI
|
$0.193205 | -0.97% | -7.75% | -1.74% |
30g -37%
60g -24.04%
90g -30.57%
|
Open $0.218022
Min. $0.193205
Mass. $0.218022
|
$295.00 1.53K WSOMI | $1.69M |
17-02-2026 03:25:12 6 gg 14 h 50 min. fa |
|
|
| 4801 |
USDDD
4801
USDDD
|
$0.9968 | -0.72% | 0.17% | -0.44% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $1.0021
Min. $0.9958
Mass. $1.0035
|
$100.43K 100.76K USDDD | - |
16-02-2026 13:15:14 1 set. 5 h 40 sec. fa |
|
|
| 5607 |
Bitcoin Gold AI
5607
BITCOINGOLDA1
|
$0.000537 | -7.11% | -22.59% | -82.64% |
30g 10.03%
60g 10.03%
90g 10.03%
|
Open $0.00083137
Min. $0.0003086
Mass. $0.00086905
|
$4.79K 8.92M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 set. 11 h 39 sec. fa |
|
|
| 4413 |
Jupiter USD
4413
JUPUSD
|
$1.0003 | 0.02% | 0.01% | 0.06% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9999
Min. $0.9994
Mass. $1.0002
|
$1.45M 1.44M JUPUSD | - |
16-02-2026 05:15:13 1 set. 13 h 41 sec. fa |
|
|
| 4375 |
The Big Trout
4375
BIGTROUT
|
$0.001161 | -9.95% | -18.32% | -40.46% |
30g 2972.04%
60g 2972.04%
90g 2972.04%
|
Open $0.00157335
Min. $0.00116122
Mass. $0.00157335
|
$1.94M 1.67B BIGTROUT | - |
16-02-2026 05:15:13 1 set. 13 h 41 sec. fa |
|
|
| 5577 |
Routine Coin
5577
ROU
|
$0.000824 | -0.14% | -4.98% | -23.53% |
30g -20.58%
60g -20.58%
90g -20.58%
|
Open $0.00089764
Min. $0.00082397
Mass. $0.00090261
|
$5.55K 6.74M ROU | - |
13-02-2026 16:25:12 1 set. 3 gg 1 h fa |
|
|
| 4663 |
ivault
4663
IVT
|
$0.019002 | - | 1.51% | 1.74% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $0.018817
Min. $0.018641
Mass. $0.019024
|
$170.33K 8.96M IVT | - |
13-02-2026 16:15:15 1 set. 3 gg 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.