Cap Mercato $2.55T -2.53%
Volume 24o $136.25B -8.36%
BTC % 53.91% -0.39%
ETH % 9.86% -1.01%
Monete 34.362 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29677 $648.35 -0.03% -0.37% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $647.18
Min. $647.18
Mass. $648.54
- - - 22-03-2026 09:25:12
3 h 38 min. 29 sec. fa
4343 $0.000290 -12.11% -12.11% -12.11%
30g -12.11%
60g -12.11%
90g -12.11%
Open $0.00032999
Min. $0.00028998
Mass. $0.00032999
$2.69M 9.26B GPM - 22-03-2026 05:15:15
7 h 48 min. 26 sec. fa
11359
Chibification
Chibification
11359
CHIBI
- 0.37% -2.18% 24.7%
30g 24.7%
60g 24.7%
90g 24.7%
Open -
Min. -
Mass. -
$18.27K - - 21-03-2026 09:15:17
1 g 3 h 48 min. fa
5714 $0.000068 -1.87% -3.56% -18.08%
30g -18.08%
60g -18.08%
90g -18.08%
Open $0.00007501
Min. $0.00006826
Mass. $0.00007501
$724.00 10.61M LRST - 20-03-2026 06:15:17
2 gg 6 h 48 min. fa
6985
Akita (new)
Akita (new)
6985
AKITA
$0.017245 - 62.16% 293.78%
30g 293.78%
60g 293.78%
90g 293.78%
Open $0.010878
Min. $0.010425
Mass. $0.017733
- - - 19-03-2026 19:15:14
2 gg 17 h 48 min. fa
14595
edgeX
edgeX
14595
EDGE
$0.709442 1.3% 1.36% 76.55%
30g 76.55%
60g 76.55%
90g 76.55%
Open $0.714965
Min. $0.663119
Mass. $0.723636
- - - 19-03-2026 14:25:13
2 gg 22 h 38 min. fa
19062 $82.24 -0.06% -0.58% -1.02%
30g -1.02%
60g -1.02%
90g -1.02%
Open $82.69
Min. $82.23
Mass. $82.84
- - - 19-03-2026 14:25:13
2 gg 22 h 38 min. fa
4596
Everything
Everything
4596
EV
$0.000556 0.3% -20.72% -81.45%
30g -81.45%
60g -81.45%
90g -81.45%
Open $0.00070171
Min. $0.00055446
Mass. $0.00071099
$190.07K 341.74M EV - 19-03-2026 14:15:14
2 gg 22 h 48 min. fa
30524 $1.0057 - -0.01% 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $1.0058
Min. $1.0057
Mass. $1.0058
- - - 19-03-2026 12:15:15
3 gg 48 min. 26 sec. fa
14588
Edge
Edge
14588
EDGE
$0.096712 - -9.29% 8.78%
30g 102.44%
60g 34.5%
90g -25.35%
Open $0.106626
Min. $0.096711
Mass. $0.106626
- - - 19-03-2026 09:15:15
3 gg 3 h 48 min. fa
5455
OneLink
OneLink
5455
ONL
$0.215245 -0.33% 31.97% 53.74%
30g 53.74%
60g 53.74%
90g 53.74%
Open $0.162591
Min. $0.162591
Mass. $0.229374
$5.19K 24.12K ONL - 19-03-2026 08:25:11
3 gg 4 h 38 min. fa
18858
InoAi
InoAi
18858
INO
$0.000247 - -19.4% 452.76%
30g 452.76%
60g 452.76%
90g 310.99%
Open $0.00030627
Min. $0.00024621
Mass. $0.00030989
- - - 18-03-2026 21:25:12
3 gg 15 h 38 min. fa
1076
KnoxNet
KnoxNet
1076
KNX
$0.009979 0.1% 4.09% 211522.13%
30g 211522.13%
60g 211522.13%
90g 211522.13%
Open $0.0096035
Min. $0.00504058
Mass. $0.010141
$3.42M 342.66M KNX $9.98M 18-03-2026 16:15:16
3 gg 20 h 48 min. fa
4342
Freedom of Money
Freedom of Money
4342
FREEDOMOFMONEY
$0.010086 5.66% -10.74% -14.85%
30g 19272.77%
60g 13386.65%
90g 2659.68%
Open $0.011557
Min. $0.00954526
Mass. $0.011858
$2.75M 272.91M FREEDOMOFMONEY - 18-03-2026 11:15:17
4 gg 1 h 48 min. fa
12800 - -0.33% -27.99% -19.32%
30g -19.32%
60g -19.32%
90g -19.32%
Open -
Min. -
Mass. -
$1.63K - - 18-03-2026 11:15:17
4 gg 1 h 48 min. fa
5731 $108.94 0.09% 8.21% 4.62%
30g 4.62%
60g 4.62%
90g 4.62%
Open $100.67
Min. $100.67
Mass. $109.08
$621.00 5.00 STRCX - 18-03-2026 10:15:15
4 gg 2 h 48 min. fa
4714
Veltrixa
Veltrixa
4714
VELT
$0.000917 0.47% 1.02% 1.66%
30g 5.81%
60g 11.64%
90g 11.64%
Open $0.00090334
Min. $0.00090294
Mass. $0.00092411
$96.09K 104.82M VELT - 18-03-2026 10:15:15
4 gg 2 h 48 min. fa
4733
OpenVPP
OpenVPP
4733
OVPP
$0.005130 -0.16% -1.75% 5%
30g 5%
60g 5%
90g 5%
Open $0.00520876
Min. $0.00511268
Mass. $0.00531061
$85.87K 16.74M OVPP - 18-03-2026 03:15:19
4 gg 9 h 48 min. fa
4586
HODL (hodl2013)
HODL (hodl2013)
4586
HODL20131
$0.001990 -2.27% -19.45% -8.77%
30g -29.39%
60g 5969.34%
90g 5969.34%
Open $0.00233514
Min. $0.00194588
Mass. $0.00247064
$201.20K 101.10M HODL20131 - 17-03-2026 14:15:17
4 gg 22 h 48 min. fa
4473
Playnance
Playnance
4473
GCOIN
$0.001078 -1.9% 7.81% -10.56%
30g -10.56%
60g -10.56%
90g -10.56%
Open $0.00100793
Min. $0.00100783
Mass. $0.00110189
$384.62K 356.81M GCOIN - 17-03-2026 08:15:16
5 gg 4 h 48 min. fa
9229
Binance AI
Binance AI
9229
BINANCEAI
- 2.25% 11.85% -74.81%
30g -74.81%
60g -74.81%
90g -74.81%
Open -
Min. -
Mass. -
$2.69K - - 17-03-2026 06:15:16
5 gg 6 h 48 min. fa
22810 $0.000033 -0.46% -2.57% -84.6%
30g -82.07%
60g -82.07%
90g -82.07%
Open $0.00003397
Min. $0.00003333
Mass. $0.00003422
- - - 15-03-2026 05:15:18
1 set. 7 h 48 min. fa
4327
USDsui
USDsui
4327
USDsui
$1.0035 0.07% 0.26% 0.33%
30g 0.25%
60g 0.25%
90g 0.25%
Open $1.0006
Min. $1.0004
Mass. $1.0034
$3.94M 3.92M USDsui - 13-03-2026 22:15:14
1 set. 1 g 14 h fa
4437
USDGO
USDGO
4437
USDGO
$1.0000 0.01% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9997
Min. $0.9997
Mass. $1.0002
$553.87K 553.84K USDGO - 13-03-2026 22:15:14
1 set. 1 g 14 h fa
830
Unitas
Unitas
830
UNITAS1
$0.127032 0.03% -5.33% 133.91%
30g 64.63%
60g 64.63%
90g 64.63%
Open $0.13162
Min. $0.125394
Mass. $0.134227
$41.80M 329.02M UNITAS1 $18.55M 13-03-2026 10:15:18
1 set. 2 gg 2 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.