Cap Mercato $3.53T
2.49%
Volume 24o $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30186 |
Teltra USD
30186
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 h 53 min. 42 sec. fa |
|
|
| 5124 |
TRUMP IN GREENLAND
5124
TIG
|
$0.000275 | -0.57% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$36.27K 131.76M TIG | - |
14-01-2026 18:15:18 5 h 3 min. 37 sec. fa |
|
|
| 5185 |
PumpFunFloki
5185
PFF
|
$0.000138 | -4.07% | -4.27% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.0001361
Min. $0.00013282
Mass. $0.00014394
|
$28.40K 205.70M PFF | - |
14-01-2026 18:15:18 5 h 3 min. 37 sec. fa |
|
|
| 4207 | $50.48 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 6 h 3 min. 42 sec. fa |
|
||
| 5727 |
Exchange Request for Bitbon
5727
ERBB
|
$1.61 | 0.35% | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
$4.30K 2.67K ERBB | - |
14-01-2026 15:25:11 7 h 53 min. 44 sec. fa |
|
|
| 4431 |
The White Pepe
4431
WHITEPEPE
|
$0.000755 | -3.34% | -41.59% | -41.59% |
30g -41.59%
60g -41.59%
90g -41.59%
|
Open $0.00109713
Min. $0.00075503
Mass. $0.00120146
|
$592.96K 785.34M WHITEPEPE | - |
14-01-2026 15:15:18 8 h 3 min. 37 sec. fa |
|
|
| 2834 |
CRY CRY HORSE
2834
哭哭马
|
$0.000426 | 16.93% | 36.04% | 36.04% |
30g 36.04%
60g 36.04%
90g 36.04%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$183.63K 431.15M 哭哭马 | $425.91K |
14-01-2026 14:15:14 9 h 3 min. 41 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$192.64 | 0.1% | 2.5% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $187.54
Min. $187.54
Mass. $192.64
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 12 h 53 min. 42 sec. fa |
|
|
| 2096 |
Empire of Sight
2096
SIGHT
|
$0.005332 | -8.31% | -88.8% | -88.8% |
30g -88.8%
60g -88.8%
90g -88.8%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$33.70M 6.32B SIGHT | $1.40M |
14-01-2026 08:15:14 15 h 3 min. 41 sec. fa |
|
|
| 21634 |
Meo Finance
21634
MEFI
|
$0.048124 | - | 9.16% | 24.16% |
30g 24.16%
60g 24.16%
90g 24.16%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 2 h 53 min. fa |
|
|
| 4159 | $91.19 | - | -0.14% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $91.13
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 2 h 53 min. fa |
|
||
| 4545 |
Figure HELOC
4545
FIGR_HELOC
|
$1.0205 | - | - | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$337.93K 331.13K FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 3 h 3 min. fa |
|
|
| 5741 |
Gonka
5741
GNK
|
$2.20 | - | 0.96% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.00K 1.82K GNK | - |
13-01-2026 19:25:13 1 g 3 h 53 min. fa |
|
|
| 4184 | $13.88 | - | 0.13% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $13.85
Min. $13.85
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 4 h 53 min. fa |
|
||
| 4397 |
PIKZ
4397
PIKZ
|
$0.012524 | -15.01% | -83.34% | -94.2% |
30g -94.2%
60g -94.2%
90g -94.2%
|
Open $0.172196
Min. $0.012523
Mass. $0.172196
|
$806.18K 64.37M PIKZ | - |
13-01-2026 18:15:15 1 g 5 h 3 min. fa |
|
|
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.61
Min. $15.61
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 6 h 53 min. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.61 | - | -2.43% | -3.26% |
30g -3.26%
60g -3.26%
90g -3.26%
|
Open $68.12
Min. $64.96
Mass. $68.12
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 7 h 3 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 7 h 3 min. fa |
|
|
| 1420 |
黑马
1420
黑马
|
$0.006205 | 1.68% | -42.54% | 7930.39% |
30g 7930.39%
60g 7930.39%
90g 7930.39%
|
Open $0.010483
Min. $0.00542649
Mass. $0.014043
|
$59.69M 9.62B 黑马 | $6.21M |
13-01-2026 14:15:13 1 g 9 h 3 min. fa |
|
|
| 33021 |
Wrapped Monad
33021
WMON
|
$0.023578 | 0.4% | -5.57% | -27.46% |
30g -27.46%
60g -25.72%
90g -25.72%
|
Open $0.02409
Min. $0.023483
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 9 h 53 min. fa |
|
|
| 4590 |
NotifAi News
4590
NOTIFAI
|
$0.000432 | 4.11% | -25.9% | 100.47% |
30g -34.21%
60g -2.97%
90g 421.67%
|
Open $0.00057918
Min. $0.0003918
Mass. $0.00062206
|
$251.23K 582.21M NOTIFAI | - |
13-01-2026 08:15:18 1 g 15 h 3 min. fa |
|
|
| 4302 |
buy instead of getting a job
4302
JOBCOIN
|
$0.011582 | -2.81% | 7.12% | 57.97% |
30g 72.43%
60g 228.63%
90g 99.45%
|
Open $0.010576
Min. $0.01056
Mass. $0.011917
|
$2.99M 258.38M JOBCOIN | - |
13-01-2026 08:15:18 1 g 15 h 3 min. fa |
|
|
| 1200 |
PsyopAnime
1200
PSYOPANIME
|
$0.011371 | 12.22% | -13.46% | 20247.53% |
30g 20247.53%
60g 20247.53%
90g 20247.53%
|
Open $0.012888
Min. $0.00905412
Mass. $0.016235
|
$27.94M 2.46B PSYOPANIME | $11.37M |
13-01-2026 08:15:18 1 g 15 h 3 min. fa |
|
|
| 4335 |
雪球
4335
雪球
|
$0.021509 | -1.18% | 11.8% | -18.82% |
30g 31363.38%
60g 31363.38%
90g 31363.38%
|
Open $0.018874
Min. $0.016508
Mass. $0.022564
|
$1.76M 82.05M 雪球 | - |
13-01-2026 07:15:16 1 g 16 h 3 min. fa |
|
|
| 4199 |
Merck Tokenized Stock (Ondo)
4199
MRKon
|
$107.34 | - | -0.57% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $108.37
Min. $106.84
Mass. $108.38
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 16 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.