Cap Mercato $2.62T
-1.41%
Volume 24o $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29458 |
SPIKE (spikecoin.space)
29458
SPIKECOINSPA1
|
- | 1.76% | 80.24% | 80.24% |
30g 80.24%
60g 80.24%
90g 80.24%
|
Open -
Min. -
Mass. -
|
$40.19K - | - |
11-04-2026 17:15:16 18 h 21 min. 7 sec. fa |
|
|
| 24900 |
PDD Holdings Inc (Derivatives)
24900
PDD
|
$100.30 | - | - | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 19 h 11 min. 9 sec. fa |
|
|
| 22865 |
MOONKIN (moonkin.online)
22865
MOONKIN
|
- | - | 43.92% | -36.22% |
30g -36.22%
60g -36.22%
90g -36.22%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 2 h 21 min. fa |
|
|
| 4466 |
Commonwealth
4466
CWU
|
$0.011865 | -4.35% | -4.9% | 14088.74% |
30g 14088.74%
60g 14088.74%
90g 14088.74%
|
Open $0.012316
Min. $0.011864
Mass. $0.013346
|
$668.40K 56.33M CWU | - |
10-04-2026 07:15:15 2 gg 4 h 21 min. fa |
|
|
| 4368 |
NotInEmploymentEducationTraining
4368
NEET
|
$0.028967 | 1.11% | -16.63% | 55.09% |
30g 3.16%
60g 332.66%
90g 92.22%
|
Open $0.032997
Min. $0.02786
Mass. $0.036056
|
$4.63M 159.69M NEET | - |
10-04-2026 04:15:19 2 gg 7 h 21 min. fa |
|
|
| 19074 |
iShares Silver Trust (Derivatives)
19074
SLV
|
$67.86 | 0.16% | -1.21% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $68.80
Min. $67.70
Mass. $69.01
|
- - | - |
09-04-2026 13:25:13 2 gg 22 h 11 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.051534 | 1.64% | 7.18% | -48.62% |
30g -48.62%
60g -48.62%
90g -48.62%
|
Open $0.048052
Min. $0.048052
Mass. $0.054588
|
$19.07M 370.03M OFC | - |
09-04-2026 10:15:16 3 gg 1 h 21 min. fa |
|
|
| 4642 |
Cortik AI
4642
CTK
|
$0.169104 | -0.76% | -4.19% | -97.07% |
30g 52.52%
60g 52.52%
90g 52.52%
|
Open $0.176007
Min. $0.169103
Mass. $0.177403
|
$138.99K 821.90K CTK | - |
09-04-2026 07:15:16 3 gg 4 h 21 min. fa |
|
|
| 19986 |
KOSPI 200 Index (Derivatives)
19986
KS200
|
$876.25 | 0.05% | -0.24% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $877.78
Min. $873.46
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 5 h 11 min. fa |
|
|
| 23726 |
Nikkei 225 (Derivatives)
23726
NI225
|
$56,205.12 | -0.15% | -1.45% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $56,984.21
Min. $56,062.13
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 6 h 11 min. fa |
|
|
| 5341 |
BurnDog
5341
BDOG
|
$0.000261 | -3.86% | -38.51% | -64.68% |
30g -64.68%
60g -64.68%
90g -64.68%
|
Open $0.00037278
Min. $0.00025542
Mass. $0.00044063
|
$7.96K 30.50M BDOG | - |
08-04-2026 16:15:16 3 gg 19 h 21 min. fa |
|
|
| 5011 |
Upscreener
5011
UPS
|
$0.064753 | -3.13% | -13.99% | 223.38% |
30g 4514.71%
60g 4514.71%
90g 4514.71%
|
Open $0.080087
Min. $0.063204
Mass. $0.080087
|
$26.29K 406.05K UPS | - |
08-04-2026 15:15:16 3 gg 20 h 21 min. fa |
|
|
| 6648 |
AEDT- Tethered AED
6648
AEDT
|
$0.272209 | - | -0.22% | -0.11% |
30g -22.27%
60g -9.32%
90g -9.32%
|
Open $0.271659
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 23 h 21 min. fa |
|
|
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002456 | - | -2.31% | -10.92% |
30g -10.92%
60g -10.92%
90g -10.92%
|
Open $0.00251665
Min. $0.00245468
Mass. $0.00254854
|
$914.19K 372.28M SOLIB | - |
08-04-2026 10:15:15 4 gg 1 h 21 min. fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.021270 | -0.64% | -8.48% | 19.62% |
30g 208.96%
60g 782.96%
90g 474.01%
|
Open $0.024419
Min. $0.019836
Mass. $0.026618
|
$3.98M 187.02M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 6 h 21 min. fa |
|
|
| 4406 |
Order-Defined Integrity Credit
4406
ODIC
|
$0.000074 | -1.06% | -14.21% | -59.2% |
30g 313.8%
60g 1748.38%
90g 1748.38%
|
Open $0.00008632
Min. $0.00007421
Mass. $0.00008843
|
$1.63M 21.95B ODIC | - |
07-04-2026 21:15:17 4 gg 14 h 21 min. fa |
|
|
| 4425 |
Brent Crude
4425
BRENT
|
$0.007921 | 4.74% | 43.35% | 1709.54% |
30g 21895.81%
60g 21895.81%
90g 21895.81%
|
Open $0.00557658
Min. $0.00543122
Mass. $0.00838101
|
$1.11M 140.27M BRENT | - |
07-04-2026 14:15:15 4 gg 21 h 21 min. fa |
|
|
| 19076 | $68.68 | - | 0.01% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.66
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 20 h 11 min. fa |
|
||
| 18982 |
Invesco QQQ Trust Series 1 (Derivatives)
18982
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 20 h 11 min. fa |
|
|
| 4327 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 21 h 21 min. fa |
|
||
| 4319 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 21 h 21 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 21 min. 8 sec. fa |
|
|
| 4828 |
SOFTWARE.AI
4828
SOFTWARE.AI
|
$0.286425 | -0.58% | 0.03% | 0.9% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $0.286103
Min. $0.284476
Mass. $0.288337
|
$56.25K 196.37K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 4 h 21 min. fa |
|
|
| 10501 |
BULL (bullcoin.store)
10501
BULLCOINSTOR1
|
- | - | -19.43% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 6 h 21 min. fa |
|
|
| 4403 |
Pro Token
4403
PRO
|
$60.91 | 0.14% | 0.12% | 0.21% |
30g 26.01%
60g 258.5%
90g 1412.85%
|
Open $60.82
Min. $60.21
Mass. $61.06
|
$1.69M 27.76K PRO | - |
06-04-2026 05:15:17 6 gg 6 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.