Cap Mercato $2.63T
0.35%
Volume 24o $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19147 |
iShares Silver Trust (Derivatives)
19147
SLV
|
$68.88 | -0.3% | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 5 h 10 min. 18 sec. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.046030 | -7.4% | -70.34% | -70.34% |
30g -70.34%
60g -70.34%
90g -70.34%
|
Open $0.073662
Min. $0.04603
Mass. $0.073662
|
$16.82M 365.38M OFC | - |
09-04-2026 10:15:16 8 h 20 min. 15 sec. fa |
|
|
| 4690 |
Cortik AI
4690
CTK
|
$0.173834 | 1.11% | 3.7% | 3.7% |
30g 3.7%
60g 3.7%
90g 3.7%
|
Open $0.169159
Min. $0.16819
Mass. $0.173834
|
$146.85K 844.76K CTK | - |
09-04-2026 07:15:16 11 h 20 min. 15 sec. fa |
|
|
| 20059 |
KOSPI 200 Index (Derivatives)
20059
KS200
|
$878.77 | -0.31% | 1.42% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $864.82
Min. $861.47
Mass. $882.73
|
- - | - |
09-04-2026 06:25:15 12 h 10 min. 16 sec. fa |
|
|
| 23784 |
Nikkei 225 (Derivatives)
23784
NI225
|
$56,438.69 | -0.14% | 0.6% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,520.29
|
- - | - |
09-04-2026 05:25:13 13 h 10 min. 18 sec. fa |
|
|
| 4696 |
BurnDog
4696
BDOG
|
$0.000612 | 0.45% | -1.43% | -17.23% |
30g -17.23%
60g -17.23%
90g -17.23%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$143.60K 234.75M BDOG | - |
08-04-2026 16:15:16 1 g 2 h 20 min. fa |
|
|
| 4714 |
Upscreener
4714
UPS
|
$0.087692 | -1.06% | 81.69% | 6149.43% |
30g 6149.43%
60g 6149.43%
90g 6149.43%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$130.92K 1.49M UPS | - |
08-04-2026 15:15:16 1 g 3 h 20 min. fa |
|
|
| 5181 |
AEDT- Tethered AED
5181
AEDT
|
$0.270933 | -0.05% | -0.25% | -0.85% |
30g 257.84%
60g -9.74%
90g -9.74%
|
Open $0.272145
Min. $0.270932
Mass. $0.272469
|
$16.44K 60.67K AEDT | - |
08-04-2026 12:15:17 1 g 6 h 20 min. fa |
|
|
| 4453 |
Solitaire Blossom
4453
SOLIB
|
$0.002518 | -0.12% | -0.03% | -8.66% |
30g -8.66%
60g -8.66%
90g -8.66%
|
Open $0.00249992
Min. $0.0024777
Mass. $0.00252109
|
$925.06K 367.37M SOLIB | - |
08-04-2026 10:15:15 1 g 8 h 20 min. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.020147 | -0.46% | 3.34% | 19.3% |
30g 299.04%
60g 675.34%
90g 317.4%
|
Open $0.019375
Min. $0.018601
Mass. $0.020395
|
$3.53M 174.97M PUMPCADE | - |
08-04-2026 05:15:17 1 g 13 h 20 min. fa |
|
|
| 4448 |
Order-Defined Integrity Credit
4448
ODIC
|
$0.000087 | -0.22% | -6.1% | 23.23% |
30g 422.6%
60g 2076.13%
90g 2076.13%
|
Open $0.00007729
Min. $0.00007729
Mass. $0.00009841
|
$995.89K 11.40B ODIC | - |
07-04-2026 21:15:17 1 g 21 h 20 min. fa |
|
|
| 4435 |
Brent Crude
4435
BRENT
|
$0.005104 | 3.47% | -0.75% | 1592.25% |
30g 14072.81%
60g 14072.81%
90g 14072.81%
|
Open $0.00474895
Min. $0.00474895
Mass. $0.00733251
|
$1.13M 221.79M BRENT | - |
07-04-2026 14:15:15 2 gg 4 h 20 min. fa |
|
|
| 19055 |
Invesco QQQ Trust Series 1 (Derivatives)
19055
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 3 h 10 min. fa |
|
|
| 19149 | $67.22 | - | -0.79% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $68.33
Min. $66.72
Mass. $68.74
|
- - | - |
06-04-2026 15:25:12 3 gg 3 h 10 min. fa |
|
||
| 4338 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 4 h 20 min. fa |
|
||
| 4330 | $223.20 | - | 5.08% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $212.39
Min. $212.39
Mass. $223.54
|
$59.00 0 GLTRon | $184.00 |
06-04-2026 14:15:16 3 gg 4 h 20 min. fa |
|
||
| 4334 |
iShares MSCI Chile Tokenized ETF (Ondo)
4334
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 7 h 20 min. fa |
|
|
| 4877 |
SOFTWARE.AI
4877
SOFTWARE.AI
|
$0.291556 | 0.76% | 0.5% | 2.3% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $0.292155
Min. $0.286871
Mass. $0.296708
|
$58.00K 198.93K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 11 h 20 min. fa |
|
|
| 10616 |
BULL (bullcoin.store)
10616
BULLCOINSTOR1
|
- | 3.9% | 13.61% | 89.16% |
30g 89.16%
60g 89.16%
90g 89.16%
|
Open -
Min. -
Mass. -
|
$17.74K - | - |
06-04-2026 05:15:17 3 gg 13 h 20 min. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.40 | -0.55% | -0.19% | -1% |
30g 35.26%
60g 302.07%
90g 1400.24%
|
Open $60.71
Min. $60.25
Mass. $61.07
|
$1.75M 28.93K PRO | - |
06-04-2026 05:15:17 3 gg 13 h 20 min. fa |
|
|
| 5424 |
OddHanc
5424
HANC
|
$0.00000005 | -23.11% | -17.28% | 58.36% |
30g 58.36%
60g 58.36%
90g 58.36%
|
Open $0.000000069
Min. $0.000000048
Mass. $0.000000069
|
$6.27K 125.49B HANC | - |
05-04-2026 06:15:17 4 gg 12 h 20 min. fa |
|
|
| 4712 |
Maxxing
4712
MAXXING
|
$0.001751 | -2.17% | -3.13% | -1.86% |
30g 21.19%
60g 1264.94%
90g 1063.23%
|
Open $0.00172955
Min. $0.00159932
Mass. $0.00180799
|
$134.07K 76.56M MAXXING | - |
04-04-2026 15:15:14 5 gg 3 h 20 min. fa |
|
|
| 5588 |
OFFICIAL ARTEMIS
5588
ARTEMIS
|
$0.000017 | -8.63% | 12.9% | -67.92% |
30g -67.92%
60g -67.92%
90g -67.92%
|
Open $0.00001578
Min. $0.00001456
Mass. $0.00001962
|
$2.17K 131.25M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 5 h 20 min. fa |
|
|
| 27307 |
ROCKET
27307
ROCKETCIONSP1
|
- | -4.36% | 5.3% | -90.71% |
30g -90.71%
60g -90.71%
90g -90.71%
|
Open -
Min. -
Mass. -
|
$507.00 - | - |
03-04-2026 12:15:18 6 gg 6 h 20 min. fa |
|
|
| 33490 |
WYDE: End Hunger
33490
EAT
|
$0.000918 | - | 1.03% | 70.51% |
30g 622.64%
60g 718.59%
90g 1196.93%
|
Open $0.00090242
Min. $0.00088132
Mass. $0.0009302
|
- - | - |
03-04-2026 08:15:15 6 gg 10 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.