Cap Mercato $3.17T
-3.02%
Volume 24o $206.60B
-0.84%
BTC % 54.41%
-0.33%
ETH % 11.37%
-0.52%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4229 |
Mellion Coin
4229
MEC
|
$15.93 | 4.82% | 105.9% | 105.9% |
30g 105.9%
60g 105.9%
90g 105.9%
|
Open $9.853
Min. $9.853
Mass. $15.93
|
$1.34M 84.36K MEC | - |
15-12-2025 12:15:18 4 h 41 min. 19 sec. fa |
|
|
| 4689 |
NPRO
4689
NPRO
|
$0.391448 | -42.82% | 30.27% | 30.27% |
30g 30.27%
60g 30.27%
90g 30.27%
|
Open $0.315984
Min. $0.315984
Mass. $0.907085
|
$106.14K 271.14K NPRO | - |
15-12-2025 10:25:11 6 h 31 min. 26 sec. fa |
|
|
| 5157 |
BeB
5157
BEB1M
|
$0.001969 | -2.12% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $0.00198848
Min. $0.00196931
Mass. $0.00208955
|
$24.01K 12.19M BEB1M | - |
15-12-2025 07:15:15 9 h 41 min. 22 sec. fa |
|
|
| 5629 |
Real Token
5629
REALTOKEN1
|
$0.021920 | -2.95% | -10.94% | -10.94% |
30g -10.94%
60g -10.94%
90g -10.94%
|
Open $0.024394
Min. $0.02192
Mass. $0.026155
|
$6.99K 319.01K REALTOKEN1 | - |
14-12-2025 21:15:17 19 h 41 min. 20 sec. fa |
|
|
| 8623 |
Avatar 3
8623
AVATAR
|
- | 2.86% | 157.02% | 1189% |
30g 1189%
60g 1189%
90g 1189%
|
Open -
Min. -
Mass. -
|
$203.12K - | - |
14-12-2025 18:15:17 22 h 41 min. 20 sec. fa |
|
|
| 21174 |
MAKACHAIN
21174
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.26%
60g -96.92%
90g -96.92%
|
Open $0.086993
Min. $0.086991
Mass. $0.086993
|
- - | - |
13-12-2025 19:25:12 1 g 21 h 31 min. fa |
|
|
| 347 |
RaveDAO
347
RAVE
|
$0.443799 | 0.27% | 7.24% | 174.61% |
30g 174.61%
60g 174.61%
90g 174.61%
|
Open $0.391646
Min. $0.2605
Mass. $0.471169
|
$217.36M 489.76M RAVE | $102.21M |
12-12-2025 12:15:16 3 gg 4 h 41 min. fa |
|
|
| 11199 |
CALVIN
11199
CALVIN
|
- | 1.77% | -42.98% | 50.09% |
30g 50.09%
60g 50.09%
90g 50.09%
|
Open -
Min. -
Mass. -
|
$15.19K - | - |
12-12-2025 09:15:16 3 gg 7 h 41 min. fa |
|
|
| 5778 |
Terra Classic AI
5778
LUNC
|
$0.00000257 | 18.8% | -59.99% | -76.24% |
30g -76.24%
60g -76.24%
90g -76.24%
|
Open $0.000006451
Min. $0.000002164
Mass. $0.000006919
|
$3.01K 1.17B LUNC | - |
12-12-2025 08:25:13 3 gg 8 h 31 min. fa |
|
|
| 4950 |
Wealth Crypto
4950
WEALTH
|
$175.74 | 2.12% | 19.62% | 22.69% |
30g 22.69%
60g 22.69%
90g 22.69%
|
Open $135.35
Min. $135.35
Mass. $175.74
|
$51.67K 294.00 WEALTH | - |
12-12-2025 08:15:13 3 gg 8 h 41 min. fa |
|
|
| 4399 |
FlyBNB
4399
FLYBNB
|
$845.25 | -2.64% | -3.44% | -5.05% |
30g -7.32%
60g -7.32%
90g -7.32%
|
Open $873.91
Min. $845.24
Mass. $892.01
|
$410.51K 485.00 FLYBNB | - |
12-12-2025 05:15:16 3 gg 11 h 41 min. fa |
|
|
| 2691 |
Burger Blast Token
2691
BURGERBLASTT1
|
$0.003049 | 9.32% | -19.26% | -84.32% |
30g -84.32%
60g -84.32%
90g -84.32%
|
Open $0.00420292
Min. $0.00253394
Mass. $0.00421181
|
$13.05M 4.28B BURGERBLASTT1 | $450.73K |
11-12-2025 19:15:13 3 gg 21 h 41 min. fa |
|
|
| 5124 |
Neptune
5124
XNT
|
$3.75 | -14.76% | -21.72% | -12.37% |
30g -12.37%
60g -12.37%
90g -12.37%
|
Open $4.7514
Min. $3.7500
Mass. $4.8199
|
$27.55K 7.35K XNT | - |
11-12-2025 15:15:16 4 gg 1 h 41 min. fa |
|
|
| 4612 |
Tonomy
4612
TONO
|
$0.000026 | 0.65% | 17.15% | -58.97% |
30g -58.97%
60g -58.97%
90g -58.97%
|
Open $0.00002999
Min. $0.00002411
Mass. $0.00002999
|
$148.12K 5.78B TONO | - |
11-12-2025 14:15:13 4 gg 2 h 41 min. fa |
|
|
| 4214 |
Moor
4214
MOOR
|
$0.050376 | -0.45% | 0.86% | 80.47% |
30g 80.47%
60g 80.47%
90g 80.47%
|
Open $0.049907
Min. $0.049857
Mass. $0.05198
|
$1.72M 34.23M MOOR | - |
11-12-2025 13:15:14 4 gg 3 h 41 min. fa |
|
|
| 616 |
Talus Network
616
US
|
$0.016429 | 28.83% | 25.74% | 7.22% |
30g 7.22%
60g 7.22%
90g 7.22%
|
Open $0.012893
Min. $0.012674
Mass. $0.016429
|
$50.85M 3.10B US | $36.14M |
11-12-2025 12:15:16 4 gg 4 h 41 min. fa |
|
|
| 4156 |
Almanak
4156
ALMANAK
|
$0.025846 | 0.46% | -15.8% | -82.77% |
30g -82.77%
60g -82.77%
90g -82.77%
|
Open $0.028374
Min. $0.025692
Mass. $0.030733
|
$6.62M 256.17M ALMANAK | - |
11-12-2025 12:15:16 4 gg 4 h 41 min. fa |
|
|
| 1746 |
BeatSwap
1746
BTX
|
$0.012720 | 1.68% | -12.27% | -67.61% |
30g -67.61%
60g -67.61%
90g -67.61%
|
Open $0.015323
Min. $0.012378
Mass. $0.015323
|
$3.25M 255.35M BTX | $2.86M |
11-12-2025 10:15:14 4 gg 6 h 41 min. fa |
|
|
| 515 |
Cysic
515
CYS
|
$0.310148 | 1.8% | -8.98% | 49.79% |
30g 49.79%
60g 49.79%
90g 49.79%
|
Open $0.322452
Min. $0.286862
Mass. $0.340748
|
$62.43M 201.28M CYS | $49.87M |
11-12-2025 08:15:14 4 gg 8 h 41 min. fa |
|
|
| 5993 |
Paystream
5993
PAYS
|
$0.051838 | -0.5% | -4.07% | -14.97% |
30g -30.53%
60g -33.4%
90g -33.4%
|
Open $0.054234
Min. $0.051588
Mass. $0.054426
|
$995.00 19.20K PAYS | - |
11-12-2025 06:25:12 4 gg 10 h 31 min. fa |
|
|
| 5156 |
Bitcoin Cultivator 400
5156
BC400
|
$0.000458 | -3.64% | -3.91% | -0.19% |
30g 610.67%
60g 73321.88%
90g 73321.88%
|
Open $0.00047962
Min. $0.00045763
Mass. $0.00048343
|
$24.03K 52.51M BC400 | - |
11-12-2025 06:15:16 4 gg 10 h 41 min. fa |
|
|
| 5222 |
Elevate
5222
ELEVATE
|
$0.018686 | 1.66% | -25.53% | -61.02% |
30g -61.02%
60g -61.02%
90g -61.02%
|
Open $0.024298
Min. $0.018379
Mass. $0.029403
|
$18.87K 1.01M ELEVATE | - |
10-12-2025 22:15:16 4 gg 18 h 41 min. fa |
|
|
| 4238 |
Confidential Layer
4238
CLONE
|
$0.022331 | -2.63% | -5.29% | -80.37% |
30g -80.37%
60g -80.37%
90g -80.37%
|
Open $0.023138
Min. $0.022331
Mass. $0.025281
|
$1.19M 53.07M CLONE | - |
10-12-2025 13:15:19 5 gg 3 h 41 min. fa |
|
|
| 11343 |
CASH+
11343
CASH+
|
$106.50 | - | -0.03% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $106.53
Min. $106.50
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 5 gg 4 h 31 min. fa |
|
|
| 1133 |
Solomon
1133
SOLO
|
$0.797566 | -5.72% | -4.88% | -37.52% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $0.865578
Min. $0.796565
Mass. $0.870868
|
$406.14K 509.22K SOLO | $10.29M |
10-12-2025 12:15:16 5 gg 4 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.