Cap Mercato $2.67T
1.63%
Volume 24o $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Monete
34.655
+8
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3798 |
Cookbook
3798
COOK
|
$0.004896 | -6.82% | -6.82% | -6.82% |
30g -6.82%
60g -6.82%
90g -6.82%
|
Open $0.00489601
Min. $0.00489601
Mass. $0.00489601
|
$2.01M 410.48M COOK | - |
21-05-2026 06:15:11 23 min. 50 sec. fa |
|
|
| 4190 |
ClipX
4190
CLIPX
|
$0.000518 | -3.09% | 27.81% | 27.81% |
30g 27.81%
60g 27.81%
90g 27.81%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00051754
|
$75.01K 144.94M CLIPX | - |
21-05-2026 03:15:11 3 h 23 min. 50 sec. fa |
|
|
| 3852 |
Arcane (arcaneprivacy.com)
3852
ARCANE
|
$0.014869 | 1.3% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.015191
Min. $0.014799
Mass. $0.015191
|
$926.49K 62.31M ARCANE | - |
21-05-2026 00:15:12 6 h 23 min. 49 sec. fa |
|
|
| 3809 |
Manifesting (manifesting.meme)
3809
MANIFEST
|
$0.020056 | -3.45% | -4.92% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $0.020023
Min. $0.020023
Mass. $0.021768
|
$1.77M 88.39M MANIFEST | - |
20-05-2026 15:15:12 15 h 23 min. 49 sec. fa |
|
|
| 132 |
Nexus
132
NEX
|
$0.00000546 | 2.06% | 25.35% | 25.35% |
30g 25.35%
60g 25.35%
90g 25.35%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.0000058069
|
$130.93M 24.00T NEX | $327.39M |
20-05-2026 15:15:12 15 h 23 min. 49 sec. fa |
|
|
| 3844 |
MOVA
3844
MOVA
|
$0.768400 | 1.24% | 0.82% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $0.764194
Min. $0.75738
Mass. $0.770055
|
$1.01M 1.32M MOVA | - |
20-05-2026 09:15:12 21 h 23 min. 49 sec. fa |
|
|
| 4316 |
Peponk
4316
PEPONK
|
$0.000563 | 3.82% | 30.48% | 30.48% |
30g 30.48%
60g 30.48%
90g 30.48%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00056947
|
$49.83K 88.57M PEPONK | - |
20-05-2026 09:15:12 21 h 23 min. 49 sec. fa |
|
|
| 4156 |
Eagle Fun (eagleworld.fun)
4156
EFUN
|
$0.000703 | 4.7% | 118.34% | 118.34% |
30g 118.34%
60g 118.34%
90g 118.34%
|
Open $0.00043219
Min. $0.00037817
Mass. $0.00070285
|
$82.93K 118.00M EFUN | - |
20-05-2026 09:15:12 21 h 23 min. 49 sec. fa |
|
|
| 4485 |
Binibit
4485
BINI
|
$0.142915 | -0.44% | 12.32% | 13.09% |
30g 13.09%
60g 13.09%
90g 13.09%
|
Open $0.126136
Min. $0.126136
Mass. $0.14331
|
$20.74K 145.15K BINI | - |
19-05-2026 21:15:10 1 g 9 h 23 min. fa |
|
|
| 4454 |
WORLD CUP 2026 (worldcupcoin.vip)
4454
WORLDCUP26
|
- | 8.64% | 0.38% | 182.63% |
30g 182.63%
60g 182.63%
90g 182.63%
|
Open -
Min. -
Mass. -
|
$23.72K - | - |
19-05-2026 15:15:11 1 g 15 h 23 min. fa |
|
|
| 809 |
Zest Protocol
809
ZEST
|
$0.114250 | -1.41% | -35.05% | 52.82% |
30g 52.82%
60g 52.82%
90g 52.82%
|
Open $0.178826
Min. $0.101476
Mass. $0.178826
|
$76.41M 668.79M ZEST | $16.68M |
19-05-2026 15:15:11 1 g 15 h 23 min. fa |
|
|
| 5081 |
WORLD CUP COIN (worldcupcoin.online)
5081
WORLDCUP
|
- | 5.7% | 44.26% | -75.97% |
30g -75.97%
60g -75.97%
90g -75.97%
|
Open -
Min. -
Mass. -
|
$1.64K - | - |
19-05-2026 09:15:12 1 g 21 h 23 min. fa |
|
|
| 1978 |
T-SpaceX tokenized stock (Tessera)
1978
tSpaceX
|
$799.92 | 0.22% | 0.23% | 23.99% |
30g 22.05%
60g 32.13%
90g 56.56%
|
Open $822.10
Min. $785.62
Mass. $822.10
|
$558.30K 697.00 tSpaceX | $951.10K |
19-05-2026 06:15:10 2 gg 23 min. 51 sec. fa |
|
|
| 33431 |
WORLD CUP COIN (WORLDCUP_X)
33431
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 15 h 23 min. fa |
|
|
| 3785 |
Arena Two
3785
ATWO
|
$0.007744 | 5.66% | -26.58% | -96.95% |
30g -96.95%
60g -96.95%
90g -96.95%
|
Open $0.00885288
Min. $0.00747292
Mass. $0.010548
|
$2.96M 381.77M ATWO | - |
18-05-2026 12:15:10 2 gg 18 h 23 min. fa |
|
|
| 4206 |
Us Dollar Indonesia (www.usdi.co.id)
4206
USDI
|
$0.9990 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9989
Min. $0.9988
Mass. $0.9992
|
$69.45K 69.52K USDI | - |
18-05-2026 09:15:11 2 gg 21 h 23 min. fa |
|
|
| 5462 |
Paragon Chain
5462
XPGN
|
$0.230799 | -0.88% | -1.8% | 0.98% |
30g 11.18%
60g 11.18%
90g 11.18%
|
Open $0.230799
Min. $0.230799
Mass. $0.230799
|
$473.00 2.05K XPGN | - |
16-05-2026 03:15:12 5 gg 3 h 23 min. fa |
|
|
| 18197 |
Home Depot Inc (Derivatives)
18197
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 5 gg 16 h 13 min. fa |
|
|
| 32954 |
Walt Disney Co (Derivatives)
32954
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 5 gg 16 h 13 min. fa |
|
|
| 31898 |
Uber Technologies Inc (Derivatives)
31898
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 5 gg 16 h 13 min. fa |
|
|
| 32092 |
United States Oil Fund LP (Derivatives)
32092
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 20 h 13 min. fa |
|
|
| 3754 |
Hooli
3754
HOOLI
|
$0.011701 | 1.35% | -14.84% | -95.4% |
30g -95.4%
60g -95.4%
90g -95.4%
|
Open $0.012985
Min. $0.010507
Mass. $0.014115
|
$19.26M 1.65B HOOLI | - |
15-05-2026 10:15:11 5 gg 20 h 23 min. fa |
|
|
| 3963 |
Citrea (citrea.vip)
3963
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 5 gg 22 h 23 min. fa |
|
|
| 3778 |
Virl.fun
3778
VIRL
|
$0.004382 | -0.68% | 116.49% | 566.02% |
30g 566.02%
60g 566.02%
90g 566.02%
|
Open $0.00186279
Min. $0.00186279
Mass. $0.00460722
|
$3.63M 828.68M VIRL | - |
15-05-2026 08:15:10 5 gg 22 h 23 min. fa |
|
|
| 18459 |
Hyperliquid Strategies Inc (Derivatives)
18459
PURR
|
$6.95 | 2.32% | 2.44% | -3.848% |
30g -
60g -
90g -
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 6 gg 8 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.