Cap Mercato $3.31T
-0.3%
Volume 24o $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1208 |
GaiAI
1208
GAIX
|
$0.058336 | -10.25% | -18.07% | -18.07% |
30g -18.07%
60g -18.07%
90g -18.07%
|
Open $0.064868
Min. $0.058336
Mass. $0.065005
|
$9.79M 167.87M GAIX | $9.58M |
29-11-2025 08:15:13 2 h 44 min. 8 sec. fa |
|
|
| 4206 |
Best Wallet
4206
BEST
|
$0.006444 | 1.33% | -7.75% | -7.75% |
30g -7.75%
60g -7.75%
90g -7.75%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00694355
|
$9.68M 1.50B BEST | - |
28-11-2025 21:15:16 13 h 44 min. 5 sec. fa |
|
|
| 17188 |
GoldZip
17188
XGZ
|
$133.96 | - | 0.65% | 1.3% |
30g 5.9%
60g 9.02%
90g 12.91%
|
Open $134.35
Min. $133.95
Mass. $134.62
|
- - | - |
28-11-2025 19:25:11 15 h 34 min. 10 sec. fa |
|
|
| 4898 |
BiBi
4898
BIBI
|
$0.0000000010 | -28.95% | -99.85% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$72.44K 72.44T BIBI | - |
28-11-2025 17:15:14 17 h 44 min. 7 sec. fa |
|
|
| 5138 |
Roma Protocol
5138
ROMA
|
$0.060585 | 1.33% | 29.45% | 29.45% |
30g 29.45%
60g 29.45%
90g 29.45%
|
Open $0.046605
Min. $0.046605
Mass. $0.060585
|
$30.83K 508.82K ROMA | - |
28-11-2025 15:15:14 19 h 44 min. 7 sec. fa |
|
|
| 5767 |
Betakkuma AI
5767
KUMA
|
$0.006489 | -0.24% | -4.49% | -4.21% |
30g -4.21%
60g -4.21%
90g -4.21%
|
Open $0.00677475
Min. $0.00648904
Mass. $0.00693933
|
$3.26K 502.31K KUMA | - |
28-11-2025 09:25:12 1 g 1 h 34 min. fa |
|
|
| 5271 |
Toshi Inu
5271
TOSHI
|
$0.000232 | 11.29% | -88.97% | -77.66% |
30g -77.66%
60g -77.66%
90g -77.66%
|
Open $0.00139137
Min. $0.00020831
Mass. $0.00244525
|
$17.25K 74.40M TOSHI | - |
28-11-2025 06:25:16 1 g 4 h 34 min. fa |
|
|
| 16188 |
FOX9
16188
SOLANA
|
$0.000344 | - | -13% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00039579
Min. $0.00034417
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 8 h 34 min. fa |
|
|
| 5378 |
Tokenised GBP
5378
TGBP
|
$1.3228 | 0.08% | 0.19% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.3208
Min. $1.3200
Mass. $1.3227
|
$13.06K 9.87K TGBP | - |
27-11-2025 19:25:14 1 g 15 h 34 min. fa |
|
|
| 5051 |
DeFiance Media
5051
DFTV
|
$0.038890 | -0.31% | -16.34% | 249.69% |
30g 249.69%
60g 249.69%
90g 249.69%
|
Open $0.044653
Min. $0.037505
Mass. $0.054223
|
$47.14K 1.21M DFTV | - |
27-11-2025 15:15:14 1 g 19 h 44 min. fa |
|
|
| 10056 |
BNB ETF
10056
VBNB
|
- | -0.21% | -18.11% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open -
Min. -
Mass. -
|
$9.28K - | - |
27-11-2025 15:15:14 1 g 19 h 44 min. fa |
|
|
| 4255 |
TEN Protocol
4255
TEN
|
$0.010890 | 4.25% | -22.13% | -41.69% |
30g -41.69%
60g -41.69%
90g -41.69%
|
Open $0.015637
Min. $0.010418
Mass. $0.015637
|
$2.71M 248.91M TEN | - |
27-11-2025 14:15:14 1 g 20 h 44 min. fa |
|
|
| 4594 |
Giggle Panda
4594
GIGL
|
$0.004182 | -1.53% | -13.45% | 179.8% |
30g 3160.59%
60g 3509.44%
90g 3509.44%
|
Open $0.00441512
Min. $0.00395521
Mass. $0.00485533
|
$206.30K 49.33M GIGL | - |
27-11-2025 12:15:14 1 g 22 h 44 min. fa |
|
|
| 4319 |
Tempestas Copper
4319
TCU29
|
$5.29 | 0.03% | 1.71% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $5.176
Min. $5.176
Mass. $5.300
|
$1.16M 220.15K TCU29 | - |
27-11-2025 11:15:14 1 g 23 h 44 min. fa |
|
|
| 4229 |
Bitcoin Hyper
4229
HYPER
|
$0.016079 | -7.83% | -41.96% | 1070404.76% |
30g 1070404.76%
60g 1070404.76%
90g 1070404.76%
|
Open $0.029965
Min. $0.016079
Mass. $0.029965
|
$4.15M 258.37M HYPER | - |
27-11-2025 09:15:16 2 gg 1 h 44 min. fa |
|
|
| 4765 |
Block Hub Coin
4765
BHC
|
$5.23 | -0.2% | 1.07% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $5.154
Min. $1.2030
Mass. $5.235
|
$113.24K 21.67K BHC | - |
27-11-2025 09:15:16 2 gg 1 h 44 min. fa |
|
|
| 5702 |
Goldfish Gold
5702
GGBR
|
$4.20 | 0.01% | 1.29% | 2.97% |
30g -2.5%
60g 3.05%
90g 3.05%
|
Open $4.1479
Min. $4.1466
Mass. $4.2041
|
$4.50K 1.07K GGBR | - |
27-11-2025 08:15:15 2 gg 2 h 44 min. fa |
|
|
| 4845 |
Enigma
4845
ENX
|
$0.065625 | 0.02% | 8.41% | 74475.7% |
30g 74475.7%
60g 74475.7%
90g 74475.7%
|
Open $0.058307
Min. $0.058307
Mass. $0.070323
|
$84.09K 1.28M ENX | - |
27-11-2025 08:15:15 2 gg 2 h 44 min. fa |
|
|
| 2831 |
Sora Oracle
2831
SORA
|
$0.004058 | -1.75% | -3.42% | 79.26% |
30g -27.62%
60g 4953.49%
90g 4953.49%
|
Open $0.00401131
Min. $0.0033572
Mass. $0.00423955
|
$3.72M 916.44M SORA | $381.48K |
27-11-2025 08:15:15 2 gg 2 h 44 min. fa |
|
|
| 1433 |
SUPERFORTUNE
1433
GUA
|
$0.126673 | 0.71% | 1.31% | 210.35% |
30g 210.35%
60g 210.35%
90g 210.35%
|
Open $0.135062
Min. $0.115355
Mass. $0.135698
|
$87.38M 689.84M GUA | $5.70M |
27-11-2025 08:15:15 2 gg 2 h 44 min. fa |
|
|
| 4851 |
EdgeAI
4851
EDGEAI
|
$3.27 | -0.07% | 1.51% | 31.96% |
30g 64.2%
60g 64.2%
90g 64.2%
|
Open $3.1654
Min. $3.1606
Mass. $3.2862
|
$82.31K 25.21K EDGEAI | - |
27-11-2025 05:15:14 2 gg 5 h 44 min. fa |
|
|
| 2928 |
Magma
2928
GMON
|
$0.037682 | 0.63% | 1.99% | 29.67% |
30g 29.67%
60g 29.67%
90g 29.67%
|
Open $0.037055
Min. $0.034144
Mass. $0.038057
|
$453.23K 12.03M GMON | $318.26K |
27-11-2025 01:25:14 2 gg 9 h 34 min. fa |
|
|
| 32857 |
Xauras
32857
XRS
|
$0.013004 | -0.04% | 0.03% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.012999
Min. $0.012997
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 12 h 34 min. fa |
|
|
| 33683 |
Zootopia
33683
ZOOTOPIA
|
- | -6.45% | 4.2% | -92.1% |
30g -92.1%
60g -92.1%
90g -92.1%
|
Open -
Min. -
Mass. -
|
$3.21K - | - |
26-11-2025 14:15:15 2 gg 20 h 44 min. fa |
|
|
| 4337 |
DarkVeil
4337
VEIL
|
$0.003127 | 5.27% | -22.36% | 63442.07% |
30g 63442.07%
60g 63442.07%
90g 63442.07%
|
Open $0.00382668
Min. $0.00279037
Mass. $0.00406326
|
$983.17K 314.46M VEIL | - |
26-11-2025 09:15:15 3 gg 1 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.