Cap Mercato $2.47T -1.42%
Volume 24o $114.00B -65.74%
BTC % 54.19% -0.29%
ETH % 9.52% 0.1%
Monete 34.314
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4444 $0.9956 0.02% -0.04% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.9964
Min. $0.9953
Mass. $0.9964
$1.11M 1.11M PMUSD - 06-03-2026 14:15:15
1 g 14 h 14 min. fa
547
tx
tx
547
TX
$0.020094 0.94% -22.72% -82.76%
30g -82.76%
60g -82.76%
90g -82.76%
Open $0.028093
Min. $0.019879
Mass. $0.028093
$262.88K 13.08M TX $38.72M 06-03-2026 14:15:15
1 g 14 h 14 min. fa
28468
SHOW
SHOW
28468
SHOW
$0.196080 0.84% 31.01% 116.96%
30g 116.96%
60g 116.96%
90g 116.96%
Open $0.154258
Min. $0.149666
Mass. $0.19608
$1.90K 9.67K SHOW - 06-03-2026 13:15:15
1 g 15 h 14 min. fa
4419
BlockDAG
BlockDAG
4419
BDAG
$0.098196 6.46% -15.07% -7.62%
30g -7.62%
60g -7.62%
90g -7.62%
Open $0.108776
Min. $0.092234
Mass. $0.129031
$1.69M 17.21M BDAG - 06-03-2026 11:15:14
1 g 17 h 14 min. fa
5679 $0.00000456 -10.02% -41.75% -56.42%
30g -56.42%
60g -56.42%
90g -56.42%
Open $0.0000048199
Min. $0.000003948
Mass. $0.000007402
$2.31K 506.20M SILVER - 06-03-2026 06:15:18
1 g 22 h 14 min. fa
4394
idOS
idOS
4394
IDOS
$0.034645 -0.31% -3.8% -65.73%
30g -65.73%
60g -65.73%
90g -65.73%
Open $0.037479
Min. $0.033668
Mass. $0.037479
$4.86M 140.17M IDOS - 05-03-2026 14:15:18
2 gg 14 h 14 min. fa
30692
The Reserve Bank
The Reserve Bank
30692
NICKELS
$0.000019 -1.41% 6.69% -17.55%
30g -17.55%
60g -17.55%
90g -17.55%
Open $0.00001795
Min. $0.00001742
Mass. $0.00002069
$729.00 38.08M NICKELS - 05-03-2026 07:15:14
2 gg 21 h 14 min. fa
7127
AI Binance
AI Binance
7127
AIBINANCE
- 4.24% -30.8% -4.24%
30g -4.24%
60g -4.24%
90g -4.24%
Open -
Min. -
Mass. -
$293.42K - - 04-03-2026 14:15:13
3 gg 14 h 14 min. fa
682 $0.126392 0.49% -8.28% 24.99%
30g 24.99%
60g 24.99%
90g 24.99%
Open $0.138535
Min. $0.117017
Mass. $0.138535
$531.08M 4.20B BSB $26.26M 04-03-2026 10:15:15
3 gg 18 h 14 min. fa
337
MANTRA
MANTRA
337
MANTRA
$0.017653 -0.73% -0.6% 24.55%
30g 24.55%
60g 24.55%
90g 24.55%
Open $0.018349
Min. $0.017255
Mass. $0.018946
$33.11M 1.88B MANTRA $84.23M 04-03-2026 08:15:15
3 gg 20 h 14 min. fa
19186 $122.31 - -4.36% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $127.88
Min. $122.29
Mass. $127.88
- - - 04-03-2026 03:25:12
4 gg 1 h 4 min. fa
23382 $3.49 0.11% 6.43% 14.22%
30g 14.22%
60g 14.22%
90g 14.22%
Open $3.1860
Min. $3.1860
Mass. $3.4868
- - - 04-03-2026 02:25:14
4 gg 2 h 4 min. fa
11784
Claude AI Agent
Claude AI Agent
11784
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
4 gg 3 h 14 min. fa
13015
CZ AI Agent
CZ AI Agent
13015
CZAI
- - 110.68% -97.48%
30g -97.48%
60g -97.48%
90g -97.48%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
4 gg 13 h 14 min. fa
5247
GPStarter
GPStarter
5247
GPST
$2.06 1.16% -27.18% -26.71%
30g 919.68%
60g 919.68%
90g 919.68%
Open $2.5194
Min. $2.0388
Mass. $2.8324
$18.10K 8.77K GPST - 03-03-2026 13:15:15
4 gg 15 h 14 min. fa
4811 $0.058526 1.12% 21.98% 192.58%
30g 16380.24%
60g 56180.47%
90g 1092379.38%
Open $0.048535
Min. $0.047979
Mass. $0.058526
$100.58K 1.72M RTP - 03-03-2026 13:15:15
4 gg 15 h 14 min. fa
24217
OKX Staked ETH
OKX Staked ETH
24217
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 18 h 4 min. fa
4672 $0.000576 0.01% 0.37% 1.17%
30g 88.89%
60g -5.01%
90g -24.4%
Open $0.00057973
Min. $0.00056319
Mass. $0.00058478
$194.92K 338.37M PILL - 02-03-2026 13:15:13
5 gg 15 h 14 min. fa
21306
Mandala Chain
Mandala Chain
21306
KPG
$0.008788 - 0.21% 22.07%
30g -59.73%
60g -59.73%
90g -59.73%
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
5 gg 16 h 4 min. fa
623
Bitway
Bitway
623
BTW
$0.014366 1% 14.28% 86.58%
30g 86.58%
60g 86.58%
90g 86.58%
Open $0.012499
Min. $0.012499
Mass. $0.014366
$925.47M 64.42B BTW $31.61M 02-03-2026 08:15:13
5 gg 20 h 14 min. fa
19670
Katana Network
Katana Network
19670
KATANANETWOR1
$0.012335 2.99% 0.19% -53.81%
30g -53.81%
60g -53.81%
90g -53.81%
Open $0.012
Min. $0.011316
Mass. $0.012635
- - - 02-03-2026 05:25:13
5 gg 23 h 4 min. fa
6224 $215.98 - 0.01% 4.23%
30g 4.23%
60g 4.23%
90g 4.23%
Open $213.71
Min. $213.69
Mass. $216.00
- - - 02-03-2026 03:25:14
6 gg 1 h 4 min. fa
6191 $76.87 - 0.69% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $76.79
Min. $76.34
Mass. $77.07
$9.00 0 ROBINHOODTOK1 - 02-03-2026 03:25:14
6 gg 1 h 4 min. fa
6086 $296.62 0.09% -0.11% -3.48%
30g -3.48%
60g -3.48%
90g -3.48%
Open $298.57
Min. $295.64
Mass. $298.57
$20.00 0 GOOGL - 02-03-2026 03:25:14
6 gg 1 h 4 min. fa
27961
Seekweb4
Seekweb4
27961
ODIC
$0.00000002 - -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
- - - 01-03-2026 16:15:15
6 gg 12 h 14 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.