Cap Mercato $2.64T
1.06%
Volume 24o $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Commonwealth
4448
CWU
|
$0.012828 | 1.44% | 14.67% | 14.67% |
30g 14.67%
60g 14.67%
90g 14.67%
|
Open $0.010865
Min. $0.010865
Mass. $0.012827
|
$1.12M 87.08M CWU | - |
10-04-2026 07:15:15 6 h 48 min. 19 sec. fa |
|
|
| 4403 |
NotInEmploymentEducationTraining
4403
NEET
|
$0.025149 | -3.1% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $0.024777
Min. $0.0246
Mass. $0.025969
|
$2.96M 117.88M NEET | - |
10-04-2026 04:15:19 9 h 48 min. 15 sec. fa |
|
|
| 19134 |
iShares Silver Trust (Derivatives)
19134
SLV
|
$69.06 | 0.68% | 2.21% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 1 g 38 min. 21 sec. fa |
|
|
| 4363 |
OneFootball Credits
4363
OFC
|
$0.048468 | 6.55% | -9.57% | -51.68% |
30g -51.68%
60g -51.68%
90g -51.68%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$22.36M 461.30M OFC | - |
09-04-2026 10:15:16 1 g 3 h 48 min. fa |
|
|
| 4671 |
Cortik AI
4671
CTK
|
$0.173660 | 0.33% | 2.91% | -96.99% |
30g 56.63%
60g 56.63%
90g 56.63%
|
Open $0.169344
Min. $0.16819
Mass. $0.17622
|
$168.99K 973.12K CTK | - |
09-04-2026 07:15:16 1 g 6 h 48 min. fa |
|
|
| 20044 |
KOSPI 200 Index (Derivatives)
20044
KS200
|
$876.17 | -2.21% | 0.98% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $865.73
Min. $861.47
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 7 h 38 min. fa |
|
|
| 23767 |
Nikkei 225 (Derivatives)
23767
NI225
|
$57,159.26 | 0.27% | 2.24% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $55,847.36
Min. $55,779.55
Mass. $57,159.25
|
- - | - |
09-04-2026 05:25:13 1 g 8 h 38 min. fa |
|
|
| 5293 |
BurnDog
5293
BDOG
|
$0.000189 | -0.92% | -73.94% | -74.44% |
30g -74.44%
60g -74.44%
90g -74.44%
|
Open $0.0006854
Min. $0.00017318
Mass. $0.00073363
|
$10.13K 53.65M BDOG | - |
08-04-2026 16:15:16 1 g 21 h 48 min. fa |
|
|
| 4896 |
Upscreener
4896
UPS
|
$0.075984 | -4.19% | -20.22% | 5315.03% |
30g 5315.03%
60g 5315.03%
90g 5315.03%
|
Open $0.09539
Min. $0.075983
Mass. $0.107949
|
$56.39K 742.15K UPS | - |
08-04-2026 15:15:16 1 g 22 h 48 min. fa |
|
|
| 6744 |
AEDT- Tethered AED
6744
AEDT
|
$0.271721 | - | -0.13% | 0.23% |
30g 3.32%
60g -9.48%
90g -9.48%
|
Open $0.272334
Min. $0.270917
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 2 gg 1 h 48 min. fa |
|
|
| 4463 |
Solitaire Blossom
4463
SOLIB
|
$0.002498 | -0.06% | -0.02% | -9.37% |
30g -9.37%
60g -9.37%
90g -9.37%
|
Open $0.00249108
Min. $0.00248203
Mass. $0.00252897
|
$906.40K 362.80M SOLIB | - |
08-04-2026 10:15:15 2 gg 3 h 48 min. fa |
|
|
| 4396 |
PUMPCADE
4396
PUMPCADE
|
$0.019271 | -0.49% | -0.73% | 28.2% |
30g 278.86%
60g 723.22%
90g 440.38%
|
Open $0.019836
Min. $0.018898
Mass. $0.020583
|
$3.47M 179.81M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 8 h 48 min. fa |
|
|
| 4425 |
Order-Defined Integrity Credit
4425
ODIC
|
$0.000088 | -0.26% | 0.25% | -12.17% |
30g 384.57%
60g 2084.52%
90g 2084.52%
|
Open $0.00008814
Min. $0.00008716
Mass. $0.00009302
|
$1.77M 20.23B ODIC | - |
07-04-2026 21:15:17 2 gg 16 h 48 min. fa |
|
|
| 4452 |
Brent Crude
4452
BRENT
|
$0.005283 | 0.4% | -0.82% | 1512.91% |
30g 14570.49%
60g 14570.49%
90g 14570.49%
|
Open $0.0056497
Min. $0.00493268
Mass. $0.00634803
|
$1.09M 206.31M BRENT | - |
07-04-2026 14:15:15 2 gg 23 h 48 min. fa |
|
|
| 19044 |
Invesco QQQ Trust Series 1 (Derivatives)
19044
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 22 h 38 min. fa |
|
|
| 5844 | $68.67 | -0.01% | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.14
Min. $67.14
Mass. $68.67
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 3 gg 22 h 38 min. fa |
|
||
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 23 h 48 min. fa |
|
||
| 4337 | $222.60 | 1.29% | 4.8% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$59.00 0 GLTRon | $183.00 |
06-04-2026 14:15:16 3 gg 23 h 48 min. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 2 h 48 min. fa |
|
|
| 4889 |
SOFTWARE.AI
4889
SOFTWARE.AI
|
$0.285858 | 0.25% | -0.79% | 0.3% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.28899
Min. $0.278803
Mass. $0.296708
|
$57.84K 202.33K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 6 h 48 min. fa |
|
|
| 10587 |
BULL (bullcoin.store)
10587
BULLCOINSTOR1
|
- | -9.62% | 4.6% | 107.74% |
30g 107.74%
60g 107.74%
90g 107.74%
|
Open -
Min. -
Mass. -
|
$22.17K - | - |
06-04-2026 05:15:17 4 gg 8 h 48 min. fa |
|
|
| 4423 |
Pro Token
4423
PRO
|
$60.51 | -0.51% | -0.63% | -0.43% |
30g 31.31%
60g 283.06%
90g 1402.94%
|
Open $60.72
Min. $60.19
Mass. $61.11
|
$1.93M 31.85K PRO | - |
06-04-2026 05:15:17 4 gg 8 h 48 min. fa |
|
|
| 5404 |
OddHanc
5404
HANC
|
$0.00000005 | -1.05% | -19.48% | 55.4% |
30g 55.4%
60g 55.4%
90g 55.4%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000069
|
$7.30K 149.04B HANC | - |
05-04-2026 06:15:17 5 gg 7 h 48 min. fa |
|
|
| 4601 |
Maxxing
4601
MAXXING
|
$0.002038 | -0.26% | 20.56% | 1.33% |
30g 57.38%
60g 1655.35%
90g 1320.49%
|
Open $0.00162631
Min. $0.00162631
Mass. $0.00216886
|
$244.58K 120.04M MAXXING | - |
04-04-2026 15:15:14 5 gg 22 h 48 min. fa |
|
|
| 5502 |
OFFICIAL ARTEMIS
5502
ARTEMIS
|
$0.00000828 | -9.34% | -51.65% | -84.63% |
30g -83.94%
60g -83.94%
90g -83.94%
|
Open $0.00001809
Min. $0.000008278
Mass. $0.00001861
|
$3.60K 434.97M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 48 min. 20 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.