Cap Mercato $3.28T
1.4%
Volume 24o $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4509 |
Kabuto King
4509
KABUTO
|
$0.001821 | -5.54% | 4.44% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00194721
|
$545.09K 299.32M KABUTO | - |
23-01-2026 15:15:16 3 h 59 min. 45 sec. fa |
|
|
| 4479 |
WAR
4479
WAR1
|
$0.004818 | -5.84% | -2.96% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $0.00505891
Min. $0.00481808
Mass. $0.0051172
|
$648.26K 134.55M WAR1 | - |
23-01-2026 15:15:16 3 h 59 min. 45 sec. fa |
|
|
| 5363 |
Luminex Defi Finance
5363
LFUSD
|
$1.0180 | 0.52% | 1.91% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$14.87K 14.61K LFUSD | - |
23-01-2026 14:15:15 4 h 59 min. 46 sec. fa |
|
|
| 658 |
Spacecoin
658
SPACECOINORG1
|
$0.016240 | 2.21% | -15.23% | -15.23% |
30g -15.23%
60g -15.23%
90g -15.23%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$188.03M 11.58B SPACECOINORG1 | $34.96M |
23-01-2026 10:15:16 8 h 59 min. 45 sec. fa |
|
|
| 1183 |
OKX Wrapped ETH
1183
XETH
|
$3,007.58 | 0.92% | 2.91% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$177.66K 59.00 XETH | $9.93M |
23-01-2026 08:25:11 10 h 49 min. 50 sec. fa |
|
|
| 1983 |
OKX Wrapped SOL
1983
XSOL
|
$129.42 | 0.41% | 1.65% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$138.12K 1.07K XSOL | $1.80M |
23-01-2026 08:25:11 10 h 49 min. 50 sec. fa |
|
|
| 5384 |
Monero AI
5384
XMR
|
$0.000813 | 0.95% | -52.66% | -52.66% |
30g -52.66%
60g -52.66%
90g -52.66%
|
Open $0.00262277
Min. $0.00077086
Mass. $0.00282309
|
$14.03K 17.26M XMR | - |
23-01-2026 08:15:14 10 h 59 min. 47 sec. fa |
|
|
| 1432 |
DisclaimerCoin
1432
DONT
|
$0.000044 | 4.75% | -18.18% | -18.18% |
30g -18.18%
60g -18.18%
90g -18.18%
|
Open $0.00005312
Min. $0.00004182
Mass. $0.00007449
|
$141.25M 3.22T DONT | $5.49M |
23-01-2026 07:15:15 11 h 59 min. 46 sec. fa |
|
|
| 9700 |
Biokript (New)
9700
BIOK
|
$0.000104 | - | -7.5% | -7.5% |
30g -7.5%
60g -7.5%
90g -7.5%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 20 h 49 min. 48 sec. fa |
|
|
| 1240 |
Immunefi
1240
IMU
|
$0.010316 | 3.52% | -12.46% | -12.47% |
30g -12.47%
60g -12.47%
90g -12.47%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$26.10M 2.53B IMU | $8.75M |
22-01-2026 16:15:15 1 g 2 h 59 min. fa |
|
|
| 5805 |
EICOIN
5805
EICOIN
|
$0.004783 | 0.5% | 1.08% | 2.06% |
30g 2.06%
60g 2.06%
90g 2.06%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00478324
|
$3.14K 657.46K EICOIN | - |
22-01-2026 16:15:15 1 g 2 h 59 min. fa |
|
|
| 13166 |
Dadacoin
13166
DADA
|
- | -3.15% | -9.08% | 149.89% |
30g 149.89%
60g 149.89%
90g 149.89%
|
Open -
Min. -
Mass. -
|
$45.26K - | - |
22-01-2026 14:25:11 1 g 4 h 49 min. fa |
|
|
| 781 |
Immunefi Foundation
781
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 4 h 59 min. fa |
|
|
| 4979 |
Crypstocks AI
4979
CRYPSTOCKSAI1
|
$0.001113 | 0.91% | 7.87% | 252.24% |
30g 245.23%
60g 173.86%
90g 38.52%
|
Open $0.0013184
Min. $0.00096435
Mass. $0.0013184
|
$64.49K 57.97M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 5 h 59 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | 8.69% | 175.36% | 2740% |
30g 2740%
60g 2740%
90g 2740%
|
Open -
Min. -
Mass. -
|
$213.79K - | - |
22-01-2026 13:15:17 1 g 5 h 59 min. fa |
|
|
| 4483 |
分红狗头
4483
分红狗头
|
$0.001904 | 4.01% | -27.34% | 2628.66% |
30g 2628.66%
60g 2628.66%
90g 2628.66%
|
Open $0.00253361
Min. $0.00183046
Mass. $0.00309036
|
$638.45K 335.33M 分红狗头 | - |
22-01-2026 13:15:17 1 g 5 h 59 min. fa |
|
|
| 4569 |
F5-promoT5
4569
F5
|
$0.005139 | 0.51% | 0.5% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $0.00511357
Min. $0.00510916
Mass. $0.00513912
|
$368.97K 71.80M F5 | - |
22-01-2026 12:15:15 1 g 6 h 59 min. fa |
|
|
| 4410 |
Pikachu (pikachuethog)
4410
PIKACHU
|
$0.00000004 | 2.9% | 40.27% | 11590.15% |
30g 8802.73%
60g 8802.73%
90g 7827.85%
|
Open $0.000000028
Min. $0.000000017
Mass. $0.000000043
|
$1.13M 28.17T PIKACHU | - |
22-01-2026 11:15:16 1 g 7 h 59 min. fa |
|
|
| 576 |
FIGHT
576
FIGHT
|
$0.021303 | 5.11% | -17.55% | -13.17% |
30g -13.17%
60g -13.17%
90g -13.17%
|
Open $0.023736
Min. $0.020044
Mass. $0.025838
|
$294.02M 13.80B FIGHT | $43.67M |
22-01-2026 11:15:16 1 g 7 h 59 min. fa |
|
|
| 5232 |
Singularry
5232
SINGULARRY
|
$0.012596 | -0.55% | 7.9% | 31.5% |
30g 44.5%
60g 40.34%
90g 26.77%
|
Open $0.011523
Min. $0.010998
Mass. $0.012932
|
$26.88K 2.13M SINGULARRY | - |
22-01-2026 04:25:14 1 g 14 h 49 min. fa |
|
|
| 5687 |
THEROS
5687
THEROS
|
$0.388545 | 0.2% | 0.28% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $0.386698
Min. $0.381997
Mass. $0.390634
|
$5.96K 15.34K THEROS | - |
22-01-2026 03:25:11 1 g 15 h 49 min. fa |
|
|
| 4423 |
Redemption Arc
4423
REDEMPTIONAR1
|
$0.000562 | 21.42% | -78.08% | -13.94% |
30g 688.32%
60g 688.32%
90g 688.32%
|
Open $0.00237936
Min. $0.00043726
Mass. $0.00258144
|
$1.03M 1.84B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 15 h 59 min. fa |
|
|
| 5362 |
Seasons
5362
SEAS
|
$0.298475 | 10.06% | 10.19% | 3.15% |
30g 6.95%
60g 508.73%
90g 508.73%
|
Open $0.291078
Min. $0.263597
Mass. $0.298475
|
$14.91K 49.95K SEAS | - |
21-01-2026 15:15:15 2 gg 3 h 59 min. fa |
|
|
| 4304 |
Verified Emeralds
4304
VEREM
|
$211.21 | -1.97% | -15.31% | 15.5% |
30g 15.5%
60g 15.5%
90g 15.5%
|
Open $259.11
Min. $200.82
Mass. $392.66
|
$19.02M 90.06K VEREM | - |
21-01-2026 14:15:15 2 gg 4 h 59 min. fa |
|
|
| 3685 |
KayakNet
3685
KNT
|
$0.00000045 | -12.56% | -7.94% | 1608.91% |
30g 1608.91%
60g 1608.91%
90g 1608.91%
|
Open $0.000000922
Min. $0.000000452
Mass. $0.000000922
|
$51.90K 114.82B KNT | $43.65K |
21-01-2026 13:15:16 2 gg 5 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.