Cap Mercato $2.60T -7.28%
Volume 24o $398.99B 16.17%
BTC % 54.38% -0.84%
ETH % 9.71% -1.75%
Monete 34.197 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4385
CLAWNCH
CLAWNCH
4385
CLAWNCH
$0.000055 -5.5% 5.21% 5.21%
30g 5.21%
60g 5.21%
90g 5.21%
Open $0.00005216
Min. $0.00005216
Mass. $0.00005854
$14.16M 255.99B CLAWNCH - 05-02-2026 08:15:15
2 h 56 min. 6 sec. fa
4397
clawd.atg.eth
clawd.atg.eth
4397
CLAWD
$0.000085 -1.91% 9.08% 9.08%
30g 9.08%
60g 9.08%
90g 9.08%
Open $0.00007902
Min. $0.00007592
Mass. $0.00008621
$8.23M 97.36B CLAWD - 05-02-2026 07:15:15
3 h 56 min. 6 sec. fa
4481 $0.079481 3.75% 6.18% -12.67%
30g 2517.68%
60g 2517.68%
90g 2517.68%
Open $0.077514
Min. $0.075663
Mass. $0.079481
$1.14M 14.33M MSVP - 04-02-2026 21:15:16
13 h 56 min. 5 sec. fa
4587
Rails
Rails
4587
RAILS
$0.335383 5.03% -86.58% -86.58%
30g -86.58%
60g -86.58%
90g -86.58%
Open $0.861112
Min. $0.309171
Mass. $0.861112
$442.05K 1.32M RAILS - 04-02-2026 16:15:13
18 h 56 min. 8 sec. fa
5018
MoonBull
MoonBull
5018
MOBU
$0.00000173 2.37% -81.64% -81.64%
30g -81.64%
60g -81.64%
90g -81.64%
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
$72.61K 41.88B MOBU - 04-02-2026 14:15:16
20 h 56 min. 5 sec. fa
746
Warden
Warden
746
WARD
$0.093187 -6.98% -42.03% -42.03%
30g -42.03%
60g -42.03%
90g -42.03%
Open $0.124619
Min. $0.074907
Mass. $0.124619
$364.99M 3.92B WARD $23.33M 04-02-2026 12:15:15
22 h 56 min. 6 sec. fa
13103
DankDoge AI Agent
DankDoge AI Agent
13103
DANKDOGEAI
- -8.19% 188.28% 2279.36%
30g 2279.36%
60g 2279.36%
90g 2279.36%
Open -
Min. -
Mass. -
$178.73K - - 04-02-2026 11:15:17
23 h 56 min. 4 sec. fa
5649
JwZoza
JwZoza
5649
JWT
$1.2603 4.67% -10.32% -10.32%
30g -10.32%
60g -10.32%
90g -10.32%
Open $1.4053
Min. $0.90449
Mass. $1.5488
$8.76K 6.95K JWT - 04-02-2026 10:25:12
1 g 46 min. 9 sec. fa
4620 $0.013689 0.2% 0.03% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.013692
Min. $0.013625
Mass. $0.013707
$364.96K 26.66M VTCN - 04-02-2026 06:15:16
1 g 4 h 56 min. fa
5770 $1.1678 0.01% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.1684
Min. $1.1670
Mass. $1.1688
$4.19K 3.59K UERC - 03-02-2026 23:25:13
1 g 11 h 46 min. fa
14059 - 36.12% -53.38% -75.2%
30g -75.2%
60g -75.2%
90g -75.2%
Open -
Min. -
Mass. -
$1.20K - - 03-02-2026 14:15:13
1 g 20 h 56 min. fa
29611 $138.96 0.43% -1.92% -4.68%
30g -4.68%
60g -4.68%
90g -4.68%
Open $141.37
Min. $136.86
Mass. $141.85
- - - 03-02-2026 11:25:13
1 g 23 h 46 min. fa
27282 $63.81 - -2.06% -3.66%
30g -3.66%
60g -3.66%
90g -3.66%
Open $65.33
Min. $63.62
Mass. $65.37
- - - 03-02-2026 10:25:13
2 gg 46 min. 8 sec. fa
501
Tria
Tria
501
TRIA
$0.021284 -2.5% -3.18% 41%
30g 41%
60g 41%
90g 41%
Open $0.020736
Min. $0.019138
Mass. $0.024379
$348.79M 16.39B TRIA $45.92M 03-02-2026 08:15:15
2 gg 2 h 56 min. fa
1465
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1465
ECHELONMARKE1
$0.312139 0.59% -8.78% -47.16%
30g -47.16%
60g -47.16%
90g -47.16%
Open $0.357802
Min. $0.306488
Mass. $0.357802
$2.64M 8.45M ECHELONMARKE1 $4.21M 02-02-2026 14:15:16
2 gg 20 h 56 min. fa
4462 $0.001972 0.05% -6.44% -34.34%
30g -96.05%
60g -96.05%
90g -96.05%
Open $0.00212822
Min. $0.0019329
Mass. $0.00219213
$1.46M 738.25M 3KDS - 02-02-2026 07:15:14
3 gg 3 h 56 min. fa
4820
ZIOWCHAIN
ZIOWCHAIN
4820
ZIOW
$0.612031 -0.03% 0.01% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $0.613244
Min. $0.60857
Mass. $0.616089
$143.58K 234.60K ZIOW - 02-02-2026 07:15:14
3 gg 3 h 56 min. fa
22671
moltbook
moltbook
22671
MOLTBOOK
- 2.08% -62.31% -86.43%
30g -86.43%
60g -86.43%
90g -86.43%
Open -
Min. -
Mass. -
$15.12K - - 31-01-2026 13:15:16
4 gg 21 h 56 min. fa
4382
Moltbook
Moltbook
4382
MOLT
$0.000188 -0.46% -21.67% 2630.55%
30g 55795.28%
60g 55795.28%
90g 55795.28%
Open $0.00026279
Min. $0.00018232
Mass. $0.00026747
$18.15M 96.59B MOLT - 31-01-2026 06:15:17
5 gg 4 h 56 min. fa
690
Infinex
Infinex
690
INX
$0.013829 -1.1% 10.5% -27.23%
30g -27.23%
60g -27.23%
90g -27.23%
Open $0.012787
Min. $0.012395
Mass. $0.013993
$20.39M 1.47B INX $27.58M 30-01-2026 19:15:17
5 gg 15 h 56 min. fa
17215 $36.54 0.19% -1.41% -3.34%
30g -3.34%
60g -3.34%
90g -3.34%
Open $37.25
Min. $36.20
Mass. $37.25
- - - 30-01-2026 11:25:14
5 gg 23 h 46 min. fa
1732 $0.016764 1.77% 5.32% -86.19%
30g -86.19%
60g -86.19%
90g -86.19%
Open $0.015828
Min. $0.015795
Mass. $0.016764
$6.42M 382.93M KIN $2.47M 30-01-2026 11:15:18
5 gg 23 h 56 min. fa
19171 $261.06 0.31% -1% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $263.45
Min. $257.38
Mass. $264.23
- - - 30-01-2026 10:25:11
6 gg 46 min. 10 sec. fa
12220
Copper Doge
Copper Doge
12220
COGE
- 0.29% 7.43% -90.29%
30g -90.29%
60g -90.29%
90g -90.29%
Open -
Min. -
Mass. -
$1.49K - - 30-01-2026 08:15:17
6 gg 2 h 56 min. fa
31945 $86.45 -0.13% -0.19% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $86.63
Min. $86.45
Mass. $86.78
- - - 30-01-2026 07:25:17
6 gg 3 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.