Cap Mercato $2.59T -1.26%
Volume 24o $220.59B 2.04%
BTC % 54.58% -0.12%
ETH % 9.64% -0.2%
Monete 34.340 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4424
USDGO
USDGO
4424
USDGO
$1.0000 - 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9996
Min. $0.9996
Mass. $0.9999
$935.80K 935.81K USDGO - 13-03-2026 22:15:14
12 h 58 min. 47 sec. fa
4498
USDsui
USDsui
4498
USDsui
$1.0006 -0.03% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0005
Min. $1.0005
Mass. $1.0009
$452.55K 452.27K USDsui - 13-03-2026 22:15:14
12 h 58 min. 47 sec. fa
1059
Unitas
Unitas
1059
UNITAS1
$0.070080 -4.58% -3.9% -9.17%
30g -9.17%
60g -9.17%
90g -9.17%
Open $0.072926
Min. $0.059932
Mass. $0.077199
$61.13M 872.36M UNITAS1 $10.23M 13-03-2026 10:15:18
1 g 58 min. 43 sec. fa
13801
Distorted Face
Distorted Face
13801
DISTORTED
- 5.85% -65.73% -58.57%
30g -58.57%
60g -58.57%
90g -58.57%
Open -
Min. -
Mass. -
$43.82K - - 13-03-2026 08:15:24
1 g 2 h 58 min. fa
4771
ForU AI
ForU AI
4771
FORU
$0.019207 0.59% -11.2% -50.74%
30g -50.74%
60g -50.74%
90g -50.74%
Open $0.018715
Min. $0.018553
Mass. $0.021669
$97.19K 5.06M FORU - 12-03-2026 12:15:15
1 g 22 h 58 min. fa
4768
Altura
Altura
4768
AVLT
$1.0446 -0.05% 0.07% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $1.0447
Min. $0.932989
Mass. $1.0458
$99.67K 95.41K AVLT - 11-03-2026 19:15:16
2 gg 15 h 58 min. fa
3394
ARSe Digital
ARSe Digital
3394
ARSE
$0.000686 - -0.24% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $0.00068548
Min. $0.00066911
Mass. $0.00068796
- - $68.63K 11-03-2026 14:15:16
2 gg 20 h 58 min. fa
4318
GoldFinger
GoldFinger
4318
GF
$0.004700 0.83% 25.93% 60.78%
30g 366.25%
60g 366.25%
90g 366.25%
Open $0.00384078
Min. $0.00336854
Mass. $0.00596242
$39.57M 8.42B GF - 11-03-2026 11:15:15
2 gg 23 h 58 min. fa
7992 $1,343.24 0.01% -1.63% -2.41%
30g -2.41%
60g -2.41%
90g -2.41%
Open $1,341.70
Min. $1,335.41
Mass. $1,375.23
- - - 11-03-2026 09:25:12
3 gg 1 h 48 min. fa
34333
币安小龙虾
币安小龙虾
34333
小龙虾
- 0.41% -2.14% -47.61%
30g -47.61%
60g -47.61%
90g -47.61%
Open -
Min. -
Mass. -
$257.00 - - 11-03-2026 09:15:15
3 gg 1 h 58 min. fa
5622 $0.000017 6.7% -17.66% -75.41%
30g -75.41%
60g -75.41%
90g -75.41%
Open $0.00002012
Min. $0.00001515
Mass. $0.00002043
$3.23K 194.46M ORCA - 11-03-2026 08:15:16
3 gg 2 h 58 min. fa
1871 $0.004859 -10.06% -3.06% -82.65%
30g -82.65%
60g -82.65%
90g -82.65%
Open $0.00507564
Min. $0.00421842
Mass. $0.00585382
$3.56M 732.46M SN3 $1.77M 11-03-2026 08:15:16
3 gg 2 h 58 min. fa
17876 $304,788.75 - 0.02% -4.78%
30g -4.78%
60g -4.78%
90g -4.78%
Open $304,777.58
Min. $304,695.73
Mass. $304,788.75
- - - 11-03-2026 06:25:12
3 gg 4 h 48 min. fa
29668 $466.02 - -0.25% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $469.36
Min. $465.71
Mass. $469.55
- - - 11-03-2026 06:25:12
3 gg 4 h 48 min. fa
9667 $20.61 - -0.55% -1.37%
30g -1.37%
60g -1.37%
90g -1.37%
Open $20.72
Min. $20.60
Mass. $22.38
- - - 11-03-2026 05:25:15
3 gg 5 h 48 min. fa
4567
Botchain
Botchain
4567
KPK
$1.0887 0.04% - -0.2%
30g 1.58%
60g -0.62%
90g -0.28%
Open $1.0878
Min. $1.0877
Mass. $1.0895
$288.51K 265.00K KPK - 10-03-2026 16:15:17
3 gg 18 h 58 min. fa
881 $0.016091 -0.62% -23.41% 753.73%
30g 28854.75%
60g 28854.75%
90g 28854.75%
Open $0.022875
Min. $0.015977
Mass. $0.022875
$26.27M 1.63B 龙虾 $16.09M 10-03-2026 11:15:14
3 gg 23 h 58 min. fa
17132 $50.46 - -1.72% -1.64%
30g -1.64%
60g -1.64%
90g -1.64%
Open $51.04
Min. $49.46
Mass. $51.47
- - - 10-03-2026 10:25:11
4 gg 48 min. 50 sec. fa
5825
Paradex
Paradex
5825
DIME
$0.042505 - 2.89% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $0.041054
Min. $0.038451
Mass. $0.043402
$719.00 16.94K DIME - 10-03-2026 02:15:16
4 gg 8 h 58 min. fa
3261 $0.027760 - 7.81% 2.69%
30g 2.69%
60g 2.69%
90g 2.69%
Open $0.025747
Min. $0.025341
Mass. $0.028739
- - $97.06K 09-03-2026 17:15:15
4 gg 17 h 58 min. fa
4329 $0.9995 -0.01% -0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9993
Min. $0.9985
Mass. $1.0021
$13.51M 13.52M USDT - 09-03-2026 13:25:12
4 gg 21 h 48 min. fa
4335
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
$70,546.59 -0.11% -2.32% 3.48%
30g 3.48%
60g -20.17%
90g -20.17%
Open $71,342.65
Min. $70,546.59
Mass. $73,524.47
$9.55M 135.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
4 gg 21 h 48 min. fa
4347
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
$2,065.42 -0.53% -2.51% 3.34%
30g 3.34%
60g -30.09%
90g -30.09%
Open $2,099.41
Min. $2,065.41
Mass. $2,193.66
$4.89M 2.37K BRIDGEDETHNE1 - 09-03-2026 13:25:12
4 gg 21 h 48 min. fa
4783
YELLOW
YELLOW
4783
YELLOW
$0.020404 - 0.51% 104.04%
30g 104.04%
60g 104.04%
90g 104.04%
Open $0.016797
Min. $0.016797
Mass. $0.025799
$91.25K 4.47M YELLOW - 09-03-2026 09:15:15
5 gg 1 h 58 min. fa
4744
Z Gen Coin
Z Gen Coin
4744
ZGC
$0.255600 -0.02% -0.96% -1.04%
30g -89.44%
60g -89.44%
90g -89.44%
Open $0.257101
Min. $0.255577
Mass. $0.258703
$114.22K 446.89K ZGC - 08-03-2026 15:15:16
5 gg 19 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.