Cap Mercato $3.52T
3.11%
Volume 24o $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
Monete
34.044
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5271 |
TRUMP IN GREENLAND
5271
TIG
|
$0.000289 | 5.02% | 5.02% | 5.02% |
30g 5.02%
60g 5.02%
90g 5.02%
|
Open $0.00028862
Min. $0.00028862
Mass. $0.00028862
|
$21.55K 74.67M TIG | - |
14-01-2026 18:15:18 53 min. 16 sec. fa |
|
|
| 5267 |
PumpFunFloki
5267
PFF
|
$0.000136 | -5.64% | -5.64% | -5.64% |
30g -5.64%
60g -5.64%
90g -5.64%
|
Open $0.0001361
Min. $0.0001361
Mass. $0.0001361
|
$22.04K 161.94M PFF | - |
14-01-2026 18:15:18 53 min. 16 sec. fa |
|
|
| 4209 | $50.48 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $24.00 |
14-01-2026 17:15:13 1 h 53 min. 21 sec. fa |
|
||
| 5644 |
Exchange Request for Bitbon
5644
ERBB
|
$1.59 | 1.14% | 1.94% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $1.5622
Min. $1.5622
Mass. $1.5926
|
$7.80K 4.90K ERBB | - |
14-01-2026 15:25:11 3 h 43 min. 23 sec. fa |
|
|
| 4373 |
The White Pepe
4373
WHITEPEPE
|
$0.000786 | -13.55% | -39.21% | -39.21% |
30g -39.21%
60g -39.21%
90g -39.21%
|
Open $0.00109713
Min. $0.00078588
Mass. $0.00120146
|
$1.16M 1.48B WHITEPEPE | - |
14-01-2026 15:15:18 3 h 53 min. 16 sec. fa |
|
|
| 2784 |
CRY CRY HORSE
2784
哭哭马
|
$0.000410 | -7.74% | 31.04% | 31.04% |
30g 31.04%
60g 31.04%
90g 31.04%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$163.64K 398.87M 哭哭马 | $410.26K |
14-01-2026 14:15:14 4 h 53 min. 20 sec. fa |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$190.20 | -0.34% | 1.2% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $187.54
Min. $187.54
Mass. $190.86
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 8 h 43 min. 21 sec. fa |
|
|
| 2199 |
Empire of Sight
2199
SIGHT
|
$0.004741 | 2.95% | -90.04% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$18.33M 3.87B SIGHT | $1.24M |
14-01-2026 08:15:14 10 h 53 min. 20 sec. fa |
|
|
| 5948 |
Meo Finance
5948
MEFI
|
$0.048229 | -1.16% | 24.43% | 24.43% |
30g 24.43%
60g 24.43%
90g 24.43%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$1.40K 29.12K MEFI | - |
13-01-2026 20:25:14 22 h 43 min. 20 sec. fa |
|
|
| 4159 | $90.75 | - | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $91.13
Min. $90.75
Mass. $91.32
|
$290.00 3.00 DGRWon | $290.00 |
13-01-2026 20:25:14 22 h 43 min. 20 sec. fa |
|
||
| 4282 |
Figure HELOC
4282
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$4.80M 4.71M FIGR_HELOC | - |
13-01-2026 20:15:15 22 h 53 min. 19 sec. fa |
|
|
| 5726 |
Gonka
5726
GNK
|
$2.09 | - | -4.96% | -4.96% |
30g -4.96%
60g -4.96%
90g -4.96%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$5.12K 2.45K GNK | - |
13-01-2026 19:25:13 23 h 43 min. 21 sec. fa |
|
|
| 4185 | $13.96 | 0.1% | 0.65% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $13.86
Min. $13.85
Mass. $13.95
|
$3.35K 239.00 PDBCon | $100.00 |
13-01-2026 18:25:13 1 g 43 min. 21 sec. fa |
|
||
| 4361 |
PIKZ
4361
PIKZ
|
$0.024001 | -2.96% | -90.65% | -88.88% |
30g -88.88%
60g -88.88%
90g -88.88%
|
Open $0.256877
Min. $0.024
Mass. $0.256877
|
$1.39M 58.11M PIKZ | - |
13-01-2026 18:15:15 1 g 53 min. 19 sec. fa |
|
|
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$15.78 | - | 1.45% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.68
Min. $15.50
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 2 h 43 min. fa |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$65.26 | 0.44% | -2.46% | -3.77% |
30g -3.77%
60g -3.77%
90g -3.77%
|
Open $67.78
Min. $64.96
Mass. $68.12
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 2 h 53 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.80
Min. $51.80
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 2 h 53 min. fa |
|
|
| 1403 |
黑马
1403
黑马
|
$0.006281 | 15.74% | -47.74% | 8028.16% |
30g 8028.16%
60g 8028.16%
90g 8028.16%
|
Open $0.010911
Min. $0.00542649
Mass. $0.014391
|
$66.83M 10.64B 黑马 | $6.28M |
13-01-2026 14:15:13 1 g 4 h 53 min. fa |
|
|
| 33022 |
Wrapped Monad
33022
WMON
|
$0.024063 | -1.78% | -0.66% | -25.97% |
30g -25.97%
60g -24.2%
90g -24.2%
|
Open $0.023465
Min. $0.023465
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 5 h 43 min. fa |
|
|
| 4585 |
NotifAi News
4585
NOTIFAI
|
$0.000396 | 1.03% | -31.69% | 62.68% |
30g -37.39%
60g 44.89%
90g 378.55%
|
Open $0.00048867
Min. $0.0003918
Mass. $0.00062619
|
$273.08K 689.87M NOTIFAI | - |
13-01-2026 08:15:18 1 g 10 h 53 min. fa |
|
|
| 1233 |
PsyopAnime
1233
PSYOPANIME
|
$0.009054 | -0.98% | -43.95% | 16101.09% |
30g 16101.09%
60g 16101.09%
90g 16101.09%
|
Open $0.016225
Min. $0.00905412
Mass. $0.018509
|
$29.26M 3.23B PSYOPANIME | $9.05M |
13-01-2026 08:15:18 1 g 10 h 53 min. fa |
|
|
| 4309 |
buy instead of getting a job
4309
JOBCOIN
|
$0.011150 | 0.17% | 6.69% | 49.07% |
30g 94.97%
60g 200.25%
90g 103.62%
|
Open $0.010148
Min. $0.010148
Mass. $0.011149
|
$2.88M 258.43M JOBCOIN | - |
13-01-2026 08:15:18 1 g 10 h 53 min. fa |
|
|
| 4201 |
Merck Tokenized Stock (Ondo)
4201
MRKon
|
$107.34 | - | -0.54% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $107.45
Min. $106.84
Mass. $108.38
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 11 h 53 min. fa |
|
|
| 4339 |
雪球
4339
雪球
|
$0.022518 | 19.34% | 17.84% | -14.42% |
30g 32838%
60g 32838%
90g 32838%
|
Open $0.020383
Min. $0.016508
Mass. $0.022517
|
$1.73M 76.95M 雪球 | - |
13-01-2026 07:15:16 1 g 11 h 53 min. fa |
|
|
| 4433 |
NYC Token
4433
$NYC
|
$0.129286 | -0.18% | -4.59% | 57.14% |
30g 57.14%
60g 57.14%
90g 57.14%
|
Open $0.133155
Min. $0.129286
Mass. $0.14117
|
$689.57K 5.33M $NYC | - |
13-01-2026 06:15:17 1 g 12 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.