Cap Mercato $2.51T
-3.13%
Volume 24o $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1985 |
Superfluid
1985
SUP
|
$0.014164 | 0.19% | 3.38% | 3.38% |
30g 3.38%
60g 3.38%
90g 3.38%
|
Open $0.014178
Min. $0.014136
Mass. $0.014178
|
$124.28K 8.77M SUP | $1.45M |
10-02-2026 20:15:15 2 h 28 min. 53 sec. fa |
|
|
| 1194 |
Superform
1194
SUPERFORM1
|
$0.055877 | -7.51% | -39.81% | -39.81% |
30g -39.81%
60g -39.81%
90g -39.81%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$8.47M 151.52M SUPERFORM1 | $7.78M |
10-02-2026 17:15:17 5 h 28 min. 51 sec. fa |
|
|
| 4506 |
Future Warriors X
4506
FWX
|
$0.001260 | -0.24% | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$995.53K 789.99M FWX | - |
10-02-2026 15:25:11 7 h 18 min. 57 sec. fa |
|
|
| 4504 |
JGGL
4504
JGGL
|
$2.24 | -0.14% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $2.2070
Min. $2.1960
Mass. $2.2417
|
$1.01M 451.42K JGGL | - |
10-02-2026 13:15:14 9 h 28 min. 54 sec. fa |
|
|
| 4676 |
qONE
4676
QONE
|
$0.015084 | - | 7.13% | 7.13% |
30g 7.13%
60g 7.13%
90g 7.13%
|
Open $0.014205
Min. $0.013438
Mass. $0.015085
|
$294.19K 19.50M QONE | - |
10-02-2026 09:15:15 13 h 28 min. 53 sec. fa |
|
|
| 509 |
Espresso
509
ESP
|
$0.081428 | -0.34% | -11.24% | -11.24% |
30g -11.24%
60g -11.24%
90g -11.24%
|
Open $0.086638
Min. $0.079167
Mass. $0.087151
|
- - | $43.85M |
10-02-2026 09:15:15 13 h 28 min. 53 sec. fa |
|
|
| 30163 | $360.65 | -0.1% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $362.51
Min. $360.54
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 20 h 18 min. 54 sec. fa |
|
||
| 9502 |
Biotechnology Index (Derivatives)
9502
BIOTECH
|
$125.44 | 0.11% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 20 h 18 min. 54 sec. fa |
|
|
| 23939 |
Nuclear Energy (Derivatives)
23939
NUCLEAR
|
$146.74 | -0.46% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $148.71
Min. $145.80
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 20 h 18 min. 54 sec. fa |
|
|
| 15011 |
Energy Sector (Derivatives)
15011
ENERGY
|
$53.70 | 0.14% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 20 h 18 min. 54 sec. fa |
|
|
| 4585 |
U.S Critical Mineral Reserve
4585
CMR
|
$0.002739 | -9.67% | 7.02% | 66.63% |
30g 66.63%
60g 66.63%
90g 66.63%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$479.27K 174.95M CMR | - |
10-02-2026 02:15:16 20 h 28 min. 52 sec. fa |
|
|
| 14620 |
Ease Staked NXM
14620
STNXM
|
$51.68 | - | -2.9% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 1 g 1 h 18 min. fa |
|
|
| 4634 |
ALOKA
4634
ALOKA
|
$0.001032 | -0.26% | -1.85% | -33.53% |
30g 1512.23%
60g 1512.23%
90g 1512.23%
|
Open $0.00107602
Min. $0.00100488
Mass. $0.00108425
|
$346.16K 335.51M ALOKA | - |
09-02-2026 07:15:17 1 g 15 h 28 min. fa |
|
|
| 590 |
Wrapped peaq
590
WPEAQ
|
$0.019192 | -0.58% | 1.4% | -2.53% |
30g -43.37%
60g -49.12%
90g -70.85%
|
Open $0.019157
Min. $0.018663
Mass. $0.019466
|
$35.58K 1.85M WPEAQ | $34.59M |
07-02-2026 02:25:13 3 gg 20 h 18 min. fa |
|
|
| 33251 |
X (XCOIN_CTO)
33251
XCOINCTO1
|
- | -0.38% | -82.47% | -77.53% |
30g -77.53%
60g -77.53%
90g -77.53%
|
Open -
Min. -
Mass. -
|
$19.88K - | - |
07-02-2026 02:15:18 3 gg 20 h 28 min. fa |
|
|
| 5338 |
REAT CAPITAL
5338
REAT
|
$4.90 | 0.4% | 1.67% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $4.9073
Min. $4.7072
Mass. $4.9160
|
$20.60K 4.20K REAT | - |
06-02-2026 06:15:17 4 gg 16 h 28 min. fa |
|
|
| 1314 |
Rainbow
1314
RNBW
|
$0.029248 | -3.17% | -0.8% | -73.9% |
30g -73.9%
60g -73.9%
90g -73.9%
|
Open $0.02914
Min. $0.029137
Mass. $0.0362
|
$11.39M 389.35M RNBW | $6.14M |
05-02-2026 17:15:13 5 gg 5 h 28 min. fa |
|
|
| 4401 |
Fidelity Digital Dollar
4401
FIDD
|
$0.9996 | -0.02% | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0001
Min. $0.9991
Mass. $1.0001
|
$58.99M 59.01M FIDD | - |
05-02-2026 11:15:13 5 gg 11 h 28 min. fa |
|
|
| 4416 |
CLAWNCH
4416
CLAWNCH
|
$0.000105 | -6.67% | -20.61% | 36.02% |
30g 37604.08%
60g 37604.08%
90g 37604.08%
|
Open $0.00013339
Min. $0.0000989
Mass. $0.00014548
|
$10.71M 101.54B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 14 h 28 min. fa |
|
|
| 4444 |
clawd.atg.eth
4444
CLAWD
|
$0.000068 | -6.15% | -15.48% | -42.19% |
30g 21458.95%
60g 21458.95%
90g 21458.95%
|
Open $0.00008786
Min. $0.0000671
Mass. $0.00008786
|
$3.49M 51.42B CLAWD | - |
05-02-2026 07:15:15 5 gg 15 h 28 min. fa |
|
|
| 4471 |
MetaSoilVerse Protocol
4471
MSVP
|
$0.073195 | 1.7% | -13.91% | 11.78% |
30g 2310.62%
60g 2310.62%
90g 2310.62%
|
Open $0.092971
Min. $0.066387
Mass. $0.092971
|
$1.67M 22.85M MSVP | - |
04-02-2026 21:15:16 6 gg 1 h 28 min. fa |
|
|
| 5177 |
Rails
5177
RAILS
|
$0.293346 | 0.47% | -13.03% | -88.26% |
30g -88.26%
60g -88.26%
90g -88.26%
|
Open $0.316101
Min. $0.275095
Mass. $0.340588
|
$43.49K 148.25K RAILS | - |
04-02-2026 16:15:13 6 gg 6 h 28 min. fa |
|
|
| 5960 |
MoonBull
5960
MOBU
|
$0.00000188 | 16.79% | -26.06% | -80.06% |
30g -80.06%
60g -80.06%
90g -80.06%
|
Open $0.0000026919
Min. $0.000001612
Mass. $0.000002789
|
$715.00 379.88M MOBU | - |
04-02-2026 14:15:16 6 gg 8 h 28 min. fa |
|
|
| 636 |
Warden
636
WARD
|
$0.123404 | -0.31% | -6.56% | -23.23% |
30g -23.23%
60g -23.23%
90g -23.23%
|
Open $0.137759
Min. $0.120899
Mass. $0.139608
|
$338.12M 2.74B WARD | $30.89M |
04-02-2026 12:15:15 6 gg 10 h 28 min. fa |
|
|
| 13049 |
DankDoge AI Agent
13049
DANKDOGEAI
|
- | -0.15% | -10.17% | 61.88% |
30g 61.88%
60g 61.88%
90g 61.88%
|
Open -
Min. -
Mass. -
|
$1.95K - | - |
04-02-2026 11:15:17 6 gg 11 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.