Cap Mercato $2.76T -0.23%
Volume 24o $94.06B -62.23%
BTC % 56.66% 0.07%
ETH % 9.54% 0.31%
Monete 34.639
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24670
Paragon Chain
Paragon Chain
24670
XPGN
$0.231602 - -0.31% 4.24%
30g 11.57%
60g 11.57%
90g 11.57%
Open $0.232321
Min. $0.231602
Mass. $0.234921
- - - 16-05-2026 03:15:12
1 g 14 h 30 min. fa
32972 $103.27 0.48% 1.01% -2.21%
30g -2.21%
60g -2.21%
90g -2.21%
Open $102.11
Min. $101.73
Mass. $103.27
- - - 15-05-2026 14:25:08
2 gg 3 h 20 min. fa
31919 $75.13 0.01% 0.4% 0.88%
30g 0.88%
60g 0.88%
90g 0.88%
Open $74.42
Min. $74.31
Mass. $75.40
- - - 15-05-2026 14:25:08
2 gg 3 h 20 min. fa
18024 $296.92 0.04% -0.14% -1.1%
30g -1.1%
60g -1.1%
90g -1.1%
Open $297.13
Min. $294.52
Mass. $297.96
- - - 15-05-2026 14:25:08
2 gg 3 h 20 min. fa
32113 $148.35 - 0.02% 11.15%
30g 31.15%
60g 24.54%
90g 92.14%
Open $148.33
Min. $148.28
Mass. $148.34
- - - 15-05-2026 10:25:07
2 gg 7 h 20 min. fa
3962
Hooli
Hooli
3962
HOOLI
$0.015334 -0.58% -12.73% -93.98%
30g -93.98%
60g -93.98%
90g -93.98%
Open $0.018704
Min. $0.013629
Mass. $0.018704
$1.57M 102.33M HOOLI - 15-05-2026 10:15:11
2 gg 7 h 30 min. fa
4071 $0.000067 33.7% 888.36% 2820.35%
30g 2820.35%
60g 2820.35%
90g 2820.35%
Open $0.000006707
Min. $0.000006628
Mass. $0.00006734
$456.70K 6.78B CTR - 15-05-2026 08:15:10
2 gg 9 h 30 min. fa
3993
Virl.fun
Virl.fun
3993
VIRL
$0.000941 1.17% -14.83% 43.05%
30g 43.05%
60g 43.05%
90g 43.05%
Open $0.00115188
Min. $0.00090328
Mass. $0.00120146
$919.17K 976.57M VIRL - 15-05-2026 08:15:10
2 gg 9 h 30 min. fa
18292 $6.95 2.32% 2.44% -3.58%
30g -3.58%
60g -3.58%
90g -3.58%
Open $6.791
Min. $6.625
Mass. $6.949
- - - 14-05-2026 22:25:08
2 gg 19 h 20 min. fa
16990 $0.003737 - - 0.93%
30g 1.31%
60g 1.31%
90g 1.31%
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
- - - 14-05-2026 15:15:10
3 gg 2 h 30 min. fa
4362 $0.000212 3.55% -29.7% 99.1%
30g 498.41%
60g 498.41%
90g 498.41%
Open $0.00027766
Min. $0.00020432
Mass. $0.00032079
$59.49K 281.15M MIM - 14-05-2026 09:15:12
3 gg 8 h 30 min. fa
4443
DADCOIN
DADCOIN
4443
DAD
$0.000020 -3.97% -72.55% -97.99%
30g -97.99%
60g -97.99%
90g -97.99%
Open $0.0000947
Min. $0.00001801
Mass. $0.0000947
$50.02K 2.46B DAD - 14-05-2026 09:15:12
3 gg 8 h 30 min. fa
4001
AtlasOra
AtlasOra
4001
$AORA
$0.052541 1.85% -14.5% -61.98%
30g -61.98%
60g -61.98%
90g -61.98%
Open $0.059244
Min. $0.046379
Mass. $0.078296
$875.39K 16.66M $AORA - 14-05-2026 00:15:11
3 gg 17 h 30 min. fa
2476
Asentum
Asentum
2476
ASE
$0.001726 0.23% 0.8% 21.58%
30g 21.58%
60g 21.58%
90g 21.58%
Open $0.00167936
Min. $0.00156226
Mass. $0.00214741
$77.75K 45.05M ASE $453.06K 13-05-2026 17:15:10
4 gg 30 min. 43 sec. fa
32415 $559.66 -0.22% 0.93% -1.75%
30g -1.75%
60g -1.75%
90g -1.75%
Open $556.71
Min. $553.74
Mass. $561.07
- - - 13-05-2026 14:25:08
4 gg 3 h 20 min. fa
4481
XFee
XFee
4481
XFEE
$6.24 11.68% 11.63% 54.31%
30g -97.16%
60g -97.16%
90g -97.16%
Open $6.068
Min. $5.528
Mass. $6.771
$41.49K 6.65K XFEE - 13-05-2026 14:15:11
4 gg 3 h 30 min. fa
3965
MovieDom
MovieDom
3965
MDOM
$0.295347 -0.03% 0.51% 13.24%
30g 13.24%
60g 13.24%
90g 13.24%
Open $0.293903
Min. $0.293823
Mass. $0.29559
$1.53M 5.17M MDOM - 13-05-2026 12:25:08
4 gg 5 h 20 min. fa
7260 $207.86 0.03% 0.57% -2.63%
30g -2.63%
60g -2.63%
90g -2.63%
Open $206.78
Min. $206.60
Mass. $207.85
- - - 13-05-2026 09:25:08
4 gg 8 h 20 min. fa
4623
WORLD CUP DOGE
WORLD CUP DOGE
4623
WCDOGE
- -0.5% -60.35% -53.23%
30g -53.23%
60g -53.23%
90g -53.23%
Open -
Min. -
Mass. -
$17.29K - - 13-05-2026 07:15:11
4 gg 10 h 30 min. fa
5017
StableNaira
StableNaira
5017
SNR
$0.000711 0.76% -2.28% -1.55%
30g -1.55%
60g -1.55%
90g -1.55%
Open $0.00072828
Min. $0.00070935
Mass. $0.00074244
$1.44K 2.03M SNR - 13-05-2026 05:15:09
4 gg 12 h 30 min. fa
16804 $62.45 -0.08% 0.18% -2.29%
30g -2.29%
60g -2.29%
90g -2.29%
Open $62.04
Min. $61.94
Mass. $62.87
- - - 13-05-2026 04:25:09
4 gg 13 h 20 min. fa
33180 $481.65 -0.11% 0.56% -1.86%
30g -1.86%
60g -1.86%
90g -1.86%
Open $478.93
Min. $478.50
Mass. $483.29
- - - 13-05-2026 04:25:09
4 gg 13 h 20 min. fa
32112 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
5 gg 1 h 20 min. fa
4133
τaos
τaos
4133
SN79
$3.27 0.31% -3.24% -2.87%
30g -2.87%
60g -2.87%
90g -2.87%
Open $3.3523
Min. $3.2285
Mass. $3.4441
$256.75K 78.54K SN79 - 12-05-2026 08:15:10
5 gg 9 h 30 min. fa
4108
Hippius
Hippius
4108
SN75
$6.07 -0.05% -2.8% -14.58%
30g -14.58%
60g -14.58%
90g -14.58%
Open $6.165
Min. $6.051
Mass. $6.298
$332.27K 54.76K SN75 - 12-05-2026 08:15:10
5 gg 9 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.