Cap Mercato $2.50T
0.99%
Volume 24o $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5256 |
Finanx AI (1FNXAI)
5256
1FNXAI
|
$3.60 | 0.54% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$15.32K 4.25K 1FNXAI | - |
19-02-2026 15:15:16 14 h 35 min. 6 sec. fa |
|
|
| 5540 |
Kvants AI
5540
KVAI
|
$0.008494 | -1.13% | -2.05% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $0.00869189
Min. $0.00849363
Mass. $0.00879683
|
$5.80K 682.38K KVAI | - |
19-02-2026 08:15:13 21 h 35 min. 9 sec. fa |
|
|
| 5857 |
BCAK
5857
BCAK
|
$393.73 | 0.01% | 0.06% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $393.48
Min. $393.44
Mass. $449.78
|
$473.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 14 h 35 min. fa |
|
|
| 5823 |
Wrapped Ju
5823
WJU
|
$0.653520 | 0.09% | 4.13% | 53.61% |
30g -20.4%
60g -15.7%
90g -48.71%
|
Open $0.633728
Min. $0.619521
Mass. $0.65352
|
$710.00 1.09K WJU | - |
17-02-2026 04:25:11 3 gg 1 h 25 min. fa |
|
|
| 1845 |
Wrapped Somnia
1845
WSOMI
|
$0.214775 | -2.39% | 9.51% | 9.97% |
30g 12.76%
60g -14.89%
90g -19.56%
|
Open $0.195579
Min. $0.191969
Mass. $0.220037
|
$519.00 2.42K WSOMI | $1.88M |
17-02-2026 03:25:12 3 gg 2 h 25 min. fa |
|
|
| 4806 |
USDDD
4806
USDDD
|
$0.9986 | 0.32% | -0.32% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $0.9966
Min. $0.9952
Mass. $1.0041
|
$97.66K 97.80K USDDD | - |
16-02-2026 13:15:14 3 gg 16 h 35 min. fa |
|
|
| 5186 |
Bitcoin Gold AI
5186
BITCOINGOLDA1
|
$0.000659 | 22.18% | -86.33% | 35.13% |
30g 35.13%
60g 35.13%
90g 35.13%
|
Open $0.00472353
Min. $0.00019303
Mass. $0.00872626
|
$21.81K 33.07M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 22 h 35 min. fa |
|
|
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9998 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0004
|
$989.08K 989.30K JUPUSD | - |
16-02-2026 05:15:13 4 gg 35 min. 9 sec. fa |
|
|
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001842 | 2% | -20.48% | -41.6% |
30g 4773.09%
60g 4773.09%
90g 4773.09%
|
Open $0.00246868
Min. $0.00178351
Mass. $0.0025027
|
$2.82M 1.53B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 35 min. 9 sec. fa |
|
|
| 5505 |
Routine Coin
5505
ROU
|
$0.000994 | -0.1% | -13.09% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $0.00102058
Min. $0.00097687
Mass. $0.00114405
|
$7.91K 7.96M ROU | - |
13-02-2026 16:25:12 6 gg 13 h 25 min. fa |
|
|
| 4593 |
ivault
4593
IVT
|
$0.018722 | - | -0.52% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.018817
Min. $0.018461
Mass. $0.01885
|
$256.11K 13.68M IVT | - |
13-02-2026 16:15:15 6 gg 13 h 35 min. fa |
|
|
| 2800 |
Wojak (wojaketh)
2800
WOJAKOLD1
|
$0.00000393 | -0.98% | 4.33% | -87.42% |
30g -96.96%
60g -97.05%
90g -96.57%
|
Open $0.000003681
Min. $0.00000361
Mass. $0.000003985
|
$7.02M 1.79T WOJAKOLD1 | $272.62K |
13-02-2026 10:15:14 6 gg 19 h 35 min. fa |
|
|
| 950 |
wojak (wojakcto.com)
950
WOJAK
|
$0.00000004 | -0.8% | -6.8% | -3.8% |
30g 364330.41%
60g 364330.41%
90g 364330.41%
|
Open $0.0000000439
Min. $0.000000042
Mass. $0.000000045
|
$5.38M 128.03T WOJAK | $13.68M |
13-02-2026 10:15:14 6 gg 19 h 35 min. fa |
|
|
| 5506 |
Monstro DeFi
5506
MONSTRO
|
$0.023309 | 0.2% | -8.37% | -29.25% |
30g -96.55%
60g -96.55%
90g -96.55%
|
Open $0.025395
Min. $0.02326
Mass. $0.025678
|
$7.77K 333.26K MONSTRO | - |
13-02-2026 07:15:16 6 gg 22 h 35 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$67,325.01 | 0.18% | 0.9% | 1.03% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $66,833.56
Min. $65,910.89
Mass. $67,423.96
|
$154.32K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 1 h 25 min. fa |
|
|
| 23392 |
Neutrl (sNUSD)
23392
sNUSD
|
$1.0011 | - | -0.03% | 0.04% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0014
Min. $1.0011
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 22 h 25 min. fa |
|
|
| 19908 |
Korea Composite Stock Price Index (Derivatives)
19908
KOSPI
|
$5,799.17 | 0.16% | 3.51% | 3.84% |
30g 5.21%
60g 5.21%
90g 5.21%
|
Open $5,614.40
Min. $5,602.04
Mass. $5,799.17
|
- - | - |
12-02-2026 06:25:12 1 set. 23 h 25 min. fa |
|
|
| 28524 |
SK hynix Inc (Derivatives)
28524
000660
|
$3,938.16 | -10.11% | -99.56% | -99.56% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $896,137.87
Min. $3,938.15
Mass. $907,950.98
|
- - | - |
12-02-2026 06:25:12 1 set. 23 h 25 min. fa |
|
|
| 27529 |
Samsung Electronics Co Ltd (Derivatives)
27529
005930
|
$1,259.48 | -29.59% | -99.33% | -99.31% |
30g -99.29%
60g -99.29%
90g -99.29%
|
Open $189,866.23
Min. $1,259.48
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 23 h 25 min. fa |
|
|
| 18494 |
Hyundai Motor Co (Derivatives)
18494
005380
|
$511,843.42 | 1.08% | -0.89% | 1.33% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $503,924.50
Min. $503,924.50
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 23 h 25 min. fa |
|
|
| 5245 |
AMARA
5245
AMARA
|
$0.000442 | -1.03% | -34.73% | -70.58% |
30g 13369.99%
60g 13369.99%
90g 13369.99%
|
Open $0.00067558
Min. $0.00044155
Mass. $0.0006871
|
$15.93K 36.02M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 2 h fa |
|
|
| 345 |
Aztec
345
AZTEC
|
$0.028969 | 49.36% | 56.09% | 33.31% |
30g 67.06%
60g 67.06%
90g 67.06%
|
Open $0.018444
Min. $0.018444
Mass. $0.028969
|
$38.86M 1.34B AZTEC | $83.42M |
11-02-2026 15:15:15 1 set. 1 g 14 h fa |
|
|
| 4642 |
Minecraft Grandma Fund
4642
GRANDMA
|
$0.000808 | -3.17% | 5.72% | -2.01% |
30g -58.56%
60g 1314.56%
90g 1314.56%
|
Open $0.00075132
Min. $0.00060247
Mass. $0.00083407
|
$195.06K 241.53M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 21 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008354 | 0.24% | 1.62% | -22.77% |
30g -57.38%
60g -70.4%
90g -88.12%
|
Open $0.00868415
Min. $0.00822008
Mass. $0.00868415
|
$153.58K 18.38M XPASS | $806.95K |
11-02-2026 08:15:17 1 set. 1 g 21 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000124 | - | 1.19% | 5.47% |
30g -38.82%
60g -38.82%
90g -38.82%
|
Open $0.00012206
Min. $0.00012088
Mass. $0.00012352
|
- - | - |
11-02-2026 04:15:17 1 set. 2 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.