Cap Mercato $2.82T
2.74%
Volume 24o $349.12B
13.61%
BTC % 54.81%
0.47%
ETH % 10.32%
0.67%
Monete
34.496
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3314 |
VOLM
3314
VOLM
|
$0.00000088 | 64.87% | 95.44% | 95.44% |
30g 95.44%
60g 95.44%
90g 95.44%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000000884
|
$285.95K 323.47B VOLM | $88.43K |
18-04-2026 04:15:19 2 h 52 min. 46 sec. fa |
|
|
| 5114 |
Bubble Protocol
5114
BPL
|
$0.065921 | 2.66% | 29.27% | 105.06% |
30g 581.7%
60g 581.7%
90g 581.7%
|
Open $0.051857
Min. $0.051857
Mass. $0.06592
|
$19.54K 296.36K BPL | - |
17-04-2026 20:15:18 10 h 52 min. 47 sec. fa |
|
|
| 1542 |
XERO
1542
XERO
|
$0.003599 | -4.24% | 70.8% | 8426.92% |
30g 8426.92%
60g 8426.92%
90g 8426.92%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$1.61M 448.13M XERO | $3.60M |
17-04-2026 14:15:14 16 h 52 min. 51 sec. fa |
|
|
| 7800 |
ASTEROID
7800
ASTEROID
|
- | -0.21% | -79.5% | -79.5% |
30g -79.5%
60g -79.5%
90g -79.5%
|
Open -
Min. -
Mass. -
|
$78.17K - | $35.34K |
17-04-2026 13:15:14 17 h 52 min. 51 sec. fa |
|
|
| 6992 |
Allbirds Inc (Derivatives)
6992
BIRD
|
$10.99 | -0.01% | 5.66% | -6.75% |
30g -6.75%
60g -6.75%
90g -6.75%
|
Open $10.40
Min. $10.39
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 1 g 15 h 42 min. fa |
|
|
| 32196 |
USD.AI
32196
CHIP
|
$0.034961 | 0.11% | -5.17% | -5.28% |
30g -5.28%
60g -5.28%
90g -5.28%
|
Open $0.035966
Min. $0.033533
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 19 h 42 min. fa |
|
|
| 1296 |
Alien Green Cat
1296
AGC
|
$0.006634 | -3.19% | 5.5% | 339452.51% |
30g 339452.51%
60g 339452.51%
90g 339452.51%
|
Open $0.00774862
Min. $0.00628749
Mass. $0.00874597
|
$859.39K 129.55M AGC | $6.63M |
16-04-2026 04:15:21 2 gg 2 h 52 min. fa |
|
|
| 5199 |
Crypto Deal Token
5199
CDT
|
$10.63 | 0.24% | 0.94% | 5.08% |
30g 18.72%
60g 18.72%
90g 18.72%
|
Open $10.50
Min. $10.27
Mass. $10.78
|
$10.91K 1.03K CDT | - |
15-04-2026 20:15:16 2 gg 10 h 52 min. fa |
|
|
| 1595 |
Sentio
1595
ST
|
$0.056538 | 1.91% | -0.4% | -68.06% |
30g -68.06%
60g -68.06%
90g -68.06%
|
Open $0.064336
Min. $0.052813
Mass. $0.06846
|
$12.67M 224.09M ST | $3.17M |
15-04-2026 10:15:15 2 gg 20 h 52 min. fa |
|
|
| 19118 |
iWorld Cruise
19118
IWC
|
$1.72 | 0.46% | -2.51% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $1.8130
Min. $1.7120
Mass. $1.8228
|
- - | - |
15-04-2026 08:25:11 2 gg 22 h 42 min. fa |
|
|
| 4386 |
SPIKE (spikemattfurie)
4386
SPIKEMATTFUR1
|
$0.008633 | -3.66% | 7.33% | 162.29% |
30g 982.43%
60g 982.43%
90g 982.43%
|
Open $0.00841787
Min. $0.00735473
Mass. $0.00962505
|
$4.11M 476.32M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 23 h 52 min. fa |
|
|
| 33613 |
XChat (xchatcoin.site)
33613
XCHAT
|
- | -22.96% | -15.46% | -63.94% |
30g -63.94%
60g -63.94%
90g -63.94%
|
Open -
Min. -
Mass. -
|
$57.40K - | - |
14-04-2026 16:15:15 3 gg 14 h 52 min. fa |
|
|
| 5266 |
Nautor
5266
NAU
|
$0.000162 | -2.75% | 0.68% | 5.38% |
30g 25.64%
60g 25.64%
90g 25.64%
|
Open $0.00016006
Min. $0.00016006
Mass. $0.00016809
|
$7.28K 44.96M NAU | - |
13-04-2026 19:25:12 4 gg 11 h 42 min. fa |
|
|
| 209 |
Genius Terminal
209
GENIUS
|
$0.720261 | 3.36% | 10.66% | 276.25% |
30g 276.25%
60g 276.25%
90g 276.25%
|
Open $0.684988
Min. $0.62226
Mass. $0.72026
|
$101.50M 140.92M GENIUS | $241.56M |
13-04-2026 15:15:17 4 gg 15 h 52 min. fa |
|
|
| 29475 |
SPIKE (spikecoin.space)
29475
SPIKECOINSPA1
|
- | -1.29% | 3.73% | -81.85% |
30g -81.85%
60g -81.85%
90g -81.85%
|
Open -
Min. -
Mass. -
|
$346.00 - | - |
11-04-2026 17:15:16 6 gg 13 h 52 min. fa |
|
|
| 24900 |
PDD Holdings Inc (Derivatives)
24900
PDD
|
$104.83 | -0.01% | 1.39% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $103.37
Min. $103.25
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 6 gg 14 h 42 min. fa |
|
|
| 22843 |
MOONKIN (moonkin.online)
22843
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 21 h 52 min. fa |
|
|
| 4401 |
Commonwealth
4401
CWU
|
$0.023487 | -4.75% | -8.34% | 100.34% |
30g 27986.48%
60g 27986.48%
90g 27986.48%
|
Open $0.026312
Min. $0.023386
Mass. $0.02669
|
$2.96M 126.20M CWU | - |
10-04-2026 07:15:15 1 set. 23 h 52 min. fa |
|
|
| 4381 |
NotInEmploymentEducationTraining
4381
NEET
|
$0.029697 | -2.46% | -11.85% | -6.69% |
30g 30.18%
60g 130.83%
90g 135.82%
|
Open $0.037292
Min. $0.028955
Mass. $0.037292
|
$5.03M 169.50M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 2 h fa |
|
|
| 19060 |
iShares Silver Trust (Derivatives)
19060
SLV
|
$73.48 | 0.77% | 3.12% | 6.9% |
30g 9.28%
60g 9.28%
90g 9.28%
|
Open $71.52
Min. $71.25
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 1 g 17 h fa |
|
|
| 1192 |
OneFootball Credits
1192
OFC
|
$0.053301 | 1.9% | -7.21% | 12.95% |
30g -46.86%
60g -46.86%
90g -46.86%
|
Open $0.056374
Min. $0.050454
Mass. $0.057445
|
$146.61M 2.75B OFC | $8.60M |
09-04-2026 10:15:16 1 set. 1 g 20 h fa |
|
|
| 5234 |
Cortik AI
5234
CTK
|
$5.86 | - | 3323.5% | 3178.69% |
30g 5185.83%
60g 5185.83%
90g 5185.83%
|
Open $0.171179
Min. $0.171179
Mass. $5.860
|
$8.73K 1.49K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 23 h fa |
|
|
| 19973 |
KOSPI 200 Index (Derivatives)
19973
KS200
|
$959.77 | 0.19% | 2.81% | 10.36% |
30g 10.77%
60g 10.77%
90g 10.77%
|
Open $933.77
Min. $928.84
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 42 min. fa |
|
|
| 23710 |
Nikkei 225 (Derivatives)
23710
NI225
|
$59,691.12 | 0.01% | 1.64% | 4.78% |
30g 6.39%
60g 6.39%
90g 6.39%
|
Open $58,910.80
Min. $58,626.85
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 1 h fa |
|
|
| 10595 |
BurnDog
10595
BDOG
|
$0.000193 | - | 2.01% | -34.92% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.00019272
Min. $0.0001887
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 2 gg 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.