Cap Mercato $2.46T
-0.85%
Volume 24o $206.06B
-13.45%
BTC % 54.14%
-0.51%
ETH % 9.55%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23473 |
Neutrl (sNUSD)
23473
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 19 h 57 min. 52 sec. fa |
|
|
| 28569 |
SK hynix Inc (Derivatives)
28569
000660
|
$886,198.57 | 0.43% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 20 h 57 min. 51 sec. fa |
|
|
| 19981 |
Korea Composite Stock Price Index (Derivatives)
19981
KOSPI
|
$5,541.35 | 0.88% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,541.34
|
- - | - |
12-02-2026 06:25:12 20 h 57 min. 51 sec. fa |
|
|
| 18579 |
Hyundai Motor Co (Derivatives)
18579
005380
|
$502,632.77 | 0.51% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 20 h 57 min. 51 sec. fa |
|
|
| 27582 |
Samsung Electronics Co Ltd (Derivatives)
27582
005930
|
$181,171.65 | 0.41% | 1.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $179,046.05
Min. $178,072.16
Mass. $181,176.56
|
- - | - |
12-02-2026 06:25:12 20 h 57 min. 51 sec. fa |
|
|
| 4489 |
AMARA
4489
AMARA
|
$0.001567 | -15.42% | -64.12% | 47621.45% |
30g 47621.45%
60g 47621.45%
90g 47621.45%
|
Open $0.00436846
Min. $0.00156702
Mass. $0.0044056
|
$837.69K 534.57M AMARA | - |
12-02-2026 03:15:16 1 g 7 min. 47 sec. fa |
|
|
| 415 |
Aztec
415
AZTEC
|
$0.021050 | 1.06% | 21.39% | 21.39% |
30g 21.39%
60g 21.39%
90g 21.39%
|
Open $0.016261
Min. $0.016166
Mass. $0.022197
|
$50.20M 2.38B AZTEC | $60.62M |
11-02-2026 15:15:15 1 g 12 h 7 min. fa |
|
|
| 4450 |
Minecraft Grandma Fund
4450
GRANDMA
|
$0.000926 | 1.71% | -21.33% | 39.95% |
30g 1521.73%
60g 1521.73%
90g 1521.73%
|
Open $0.00103495
Min. $0.00091032
Mass. $0.00121974
|
$1.52M 1.64B GRANDMA | - |
11-02-2026 08:15:17 1 g 19 h 7 min. fa |
|
|
| 2266 |
X-PASS
2266
XPASS
|
$0.010954 | 0.71% | -17.36% | -47.44% |
30g -47.47%
60g -84.43%
90g -84.43%
|
Open $0.013343
Min. $0.010837
Mass. $0.01349
|
$271.67K 24.80M XPASS | $814.95K |
11-02-2026 08:15:17 1 g 19 h 7 min. fa |
|
|
| 5867 |
狗屎
5867
狗屎
|
$0.000117 | 0.75% | -6.8% | -41.97% |
30g -41.97%
60g -41.97%
90g -41.97%
|
Open $0.00012904
Min. $0.00011346
Mass. $0.00012904
|
$1.06K 9.02M 狗屎 | - |
11-02-2026 04:15:17 1 g 23 h 7 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.013854 | 0.11% | -1.49% | 1.12% |
30g 1.12%
60g 1.12%
90g -85.08%
|
Open $0.014141
Min. $0.013837
Mass. $0.014141
|
$66.15K 4.77M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 7 h 7 min. fa |
|
|
| 1371 |
Superform
1371
SUPERFORM1
|
$0.037529 | 1.63% | -9.34% | -59.57% |
30g -59.57%
60g -59.57%
90g -59.57%
|
Open $0.044051
Min. $0.033737
Mass. $0.044051
|
$27.80M 740.81M SUPERFORM1 | $5.22M |
10-02-2026 17:15:17 2 gg 10 h 7 min. fa |
|
|
| 4444 |
Future Warriors X
4444
FWX
|
$0.001272 | -1.48% | -5.6% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.00133794
Min. $0.00126523
Mass. $0.00135783
|
$1.59M 1.25B FWX | - |
10-02-2026 15:25:11 2 gg 11 h 57 min. fa |
|
|
| 4477 |
JGGL
4477
JGGL
|
$2.19 | -0.1% | 2.97% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $2.1476
Min. $2.1239
Mass. $2.2374
|
$909.82K 416.00K JGGL | - |
10-02-2026 13:15:14 2 gg 14 h 7 min. fa |
|
|
| 4919 |
qONE
4919
QONE
|
$0.020290 | 15.81% | -5.83% | 44.11% |
30g 44.11%
60g 44.11%
90g 44.11%
|
Open $0.017891
Min. $0.017519
Mass. $0.022531
|
$81.86K 4.03M QONE | - |
10-02-2026 09:15:15 2 gg 18 h 7 min. fa |
|
|
| 600 |
Espresso
600
ESP
|
$0.063712 | -1.09% | -19.56% | -19.56% |
30g -19.56%
60g -19.56%
90g -19.56%
|
Open $0.077669
Min. $0.063712
Mass. $0.085471
|
$233.32M 3.66B ESP | $33.17M |
10-02-2026 09:15:15 2 gg 18 h 7 min. fa |
|
|
| 30157 | $371.64 | 0.13% | -1.42% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $375.05
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 57 min. 49 sec. fa |
|
||
| 9450 |
Biotechnology Index (Derivatives)
9450
BIOTECH
|
$122.24 | -0.29% | -2.53% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $124.75
Min. $122.23
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 3 gg 57 min. 49 sec. fa |
|
|
| 23908 |
Nuclear Energy (Derivatives)
23908
NUCLEAR
|
$143.14 | -0.05% | -3.13% | -3.91% |
30g -3.91%
60g -3.91%
90g -3.91%
|
Open $146.38
Min. $141.50
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 3 gg 57 min. 49 sec. fa |
|
|
| 14968 |
Energy Sector (Derivatives)
14968
ENERGY
|
$54.09 | -0.05% | -1.69% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $55.07
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 3 gg 57 min. 49 sec. fa |
|
|
| 5259 |
U.S Critical Mineral Reserve
5259
CMR
|
$0.00000842 | -8.15% | -94.8% | -99.48% |
30g -99.48%
60g -99.48%
90g -99.48%
|
Open $0.00217885
Min. $0.000003806
Mass. $0.00217885
|
$22.87K 2.72B CMR | - |
10-02-2026 02:15:16 3 gg 1 h 7 min. fa |
|
|
| 14577 |
Ease Staked NXM
14577
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 5 h 57 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000657 | -0.61% | -30.15% | -20.98% |
30g 925.92%
60g 925.92%
90g 925.92%
|
Open $0.00091228
Min. $0.00065388
Mass. $0.00094134
|
$311.65K 474.69M ALOKA | - |
09-02-2026 07:15:17 3 gg 20 h 7 min. fa |
|
|
| 627 |
Wrapped peaq
627
WPEAQ
|
$0.017604 | 0.22% | -2.4% | 7.12% |
30g -48.39%
60g -50.88%
90g -70.05%
|
Open $0.017751
Min. $0.017537
Mass. $0.01815
|
$10.63K 603.59K WPEAQ | $31.75M |
07-02-2026 02:25:13 6 gg 57 min. 50 sec. fa |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | 0.98% | -0.44% | -79.22% |
30g -79.22%
60g -79.22%
90g -79.22%
|
Open -
Min. -
Mass. -
|
$855.00 - | - |
07-02-2026 02:15:18 6 gg 1 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.