Cap Mercato $2.77T
1.03%
Volume 24o $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4675 |
Polymarket USD
4675
PUSD
|
$0.9991 | -0.59% | - | - |
30g -
60g -
90g -
|
Open $1.0049
Min. $0.999
Mass. $1.0049
|
$124.79K 124.90K PUSD | - |
01-05-2026 17:25:14 2 h 6 sec. fa |
|
|
| 4630 |
Kuvi
4630
KUVI
|
$0.039457 | -9.25% | -45.61% | -45.61% |
30g -45.61%
60g -45.61%
90g -45.61%
|
Open $0.045107
Min. $0.037982
Mass. $0.045107
|
$165.73K 4.20M KUVI | - |
01-05-2026 14:15:16 5 h 10 min. 4 sec. fa |
|
|
| 672 |
KRAQ Tokenised Stock (xStock)
672
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.12
Min. $10.12
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 9 h 10 min. 4 sec. fa |
|
|
| 658 |
S&P Small Cap Tokenised ETF (xStock)
658
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 9 h 10 min. 4 sec. fa |
|
|
| 744 |
Bitgo Tokenised Stock (xStock)
744
BTGOx
|
$10.45 | - | - | - |
30g -
60g -
90g -
|
Open $10.45
Min. $10.45
Mass. $10.45
|
$27.00 2.00 BTGOx | $26.11M |
01-05-2026 10:15:16 9 h 10 min. 4 sec. fa |
|
|
| 566 | $79.02 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $78.44
Min. $78.44
Mass. $79.02
|
$101.00 1.00 IEMGx | $39.69M |
01-05-2026 10:15:16 9 h 10 min. 4 sec. fa |
|
||
| 654 | $26.80 | - | 3.95% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $25.78
Min. $25.78
Mass. $26.80
|
$132.00 4.00 SCHFx | $32.75M |
01-05-2026 09:15:17 10 h 10 min. 3 sec. fa |
|
||
| 663 | $79.61 | -1.33% | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $79.30
Min. $79.30
Mass. $80.69
|
$1.62K 20.00 COPXx | $31.11M |
01-05-2026 09:15:17 10 h 10 min. 3 sec. fa |
|
||
| 530 | $149.90 | - | - | - |
30g -
60g -
90g -
|
Open $149.90
Min. $149.90
Mass. $149.90
|
$2.86K 19.00 VTx | $43.15M |
01-05-2026 09:15:17 10 h 10 min. 3 sec. fa |
|
||
| 727 | $68.56 | -0.06% | 3.05% | 3.05% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $66.04
Min. $66.04
Mass. $69.03
|
$118.57K 1.73K SLVx | $27.27M |
01-05-2026 09:15:17 10 h 10 min. 3 sec. fa |
|
||
| 682 | $139.72 | 0.54% | 1.35% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $137.85
Min. $137.46
Mass. $139.72
|
$685.00 4.00 PALLx | $30.32M |
01-05-2026 08:15:16 11 h 10 min. 4 sec. fa |
|
||
| 452 |
AMD Tokenised Stock (xStock)
452
AMDx
|
$360.39 | -0.56% | 2.13% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $352.66
Min. $349.84
Mass. $362.44
|
$13.16K 36.00 AMDx | $57.74M |
01-05-2026 08:15:16 11 h 10 min. 4 sec. fa |
|
|
| 873 |
Bit Digital Tokenised Stock (xStock)
873
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 11 h 10 min. 4 sec. fa |
|
|
| 675 | $181.30 | 1.42% | 1.42% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $178.75
Min. $178.75
Mass. $181.30
|
$250.00 1.00 PPLTx | $30.97M |
01-05-2026 08:15:16 11 h 10 min. 4 sec. fa |
|
||
| 605 |
Russell 2000 Tokenised ETF (xStock)
605
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 11 h 10 min. 4 sec. fa |
|
|
| 733 |
Bitmine Tokenised Stock (xStock)
733
BMNRx
|
$21.74 | -0.85% | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $21.22
Min. $21.22
Mass. $21.98
|
$102.08K 4.70K BMNRx | $26.53M |
01-05-2026 08:15:16 11 h 10 min. 4 sec. fa |
|
|
| 719 |
Ton Strategy tokenized stock (xStock)
719
TONXX
|
$2.17 | - | 4.83% | -9.2% |
30g -11.06%
60g -1.36%
90g -18.72%
|
Open $2.0700
Min. $2.0700
Mass. $2.1700
|
$78.00 36.00 TONXX | $27.68M |
01-05-2026 06:15:18 13 h 10 min. 2 sec. fa |
|
|
| 293 | $103.51 | 0.01% | 0.65% | 2.66% |
30g -0.44%
60g -0.58%
90g -0.58%
|
Open $101.58
Min. $101.32
Mass. $103.51
|
$113.41K 1.10K STRCX | $122.31M |
01-05-2026 06:15:18 13 h 10 min. 2 sec. fa |
|
||
| 4344 | $99.86 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $99.77
Min. $99.76
Mass. $99.87
|
- - | $15.00 |
01-05-2026 04:15:19 15 h 10 min. 1 sec. fa |
|
||
| 4346 |
Coinbase Wrapped MEGA
4346
cbMEGA
|
$0.161621 | -0.94% | 6.99% | -96.91% |
30g -96.91%
60g -96.91%
90g -96.91%
|
Open $0.15491
Min. $0.148081
Mass. $0.16784
|
$2.52M 15.60M cbMEGA | $0 |
30-04-2026 15:25:11 1 g 4 h 9 sec. fa |
|
|
| 4365 |
REAL (www.real.finance)
4365
ASSET
|
$0.101277 | 2.03% | 73.94% | 150.85% |
30g 150.85%
60g 150.85%
90g 150.85%
|
Open $0.057053
Min. $0.043912
Mass. $0.10234
|
$9.26M 91.40M ASSET | - |
30-04-2026 15:15:15 1 g 4 h 10 min. fa |
|
|
| 5834 |
PYLOS (pylos.live)
5834
PS
|
$1,006.82 | 0.01% | 0.1% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1,005.64
Min. $1,005.59
Mass. $1,006.86
|
$107.00 0 PS | - |
30-04-2026 11:15:14 1 g 8 h 10 min. fa |
|
|
| 3215 |
Crystal Palace Fan Token
3215
CPFC
|
$0.032722 | -2.19% | 10.66% | 4.03% |
30g 4.03%
60g 4.03%
90g 4.03%
|
Open $0.029745
Min. $0.029568
Mass. $0.033456
|
$711.00 21.74K CPFC | $108.34K |
29-04-2026 17:15:13 2 gg 2 h 10 min. fa |
|
|
| 4403 |
Space
4403
SPC
|
$0.004227 | 1.28% | -7.93% | -94.8% |
30g -94.8%
60g -94.8%
90g -94.8%
|
Open $0.0049011
Min. $0.00385983
Mass. $0.00510854
|
$2.50M 591.81M SPC | - |
29-04-2026 15:15:24 2 gg 4 h 9 min. fa |
|
|
| 502 |
Gensyn
502
GENSYN1
|
$0.036932 | 0.27% | -8.74% | 4.58% |
30g 4.58%
60g 4.58%
90g 4.58%
|
Open $0.042321
Min. $0.035031
Mass. $0.042321
|
$27.32M 739.79M GENSYN1 | $48.18M |
29-04-2026 09:15:17 2 gg 10 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.