Cap Mercato $2.49T
-0.7%
Volume 24o $110.92B
BTC % 54.2%
-0.16%
ETH % 9.56%
0.41%
Monete
34.314
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4447 |
Precious Metals USD
4447
PMUSD
|
$0.9960 | 0.03% | -0.02% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9962
Min. $0.9957
Mass. $0.9965
|
$978.32K 982.22K PMUSD | - |
06-03-2026 14:15:15 1 g 9 h 14 min. fa |
|
|
| 527 |
tx
527
TX
|
$0.020346 | -4.27% | -24.91% | -82.54% |
30g -82.54%
60g -82.54%
90g -82.54%
|
Open $0.028538
Min. $0.019879
Mass. $0.028538
|
$320.30K 15.74M TX | $39.21M |
06-03-2026 14:15:15 1 g 9 h 14 min. fa |
|
|
| 28421 |
SHOW
28421
SHOW
|
$0.189839 | - | 23.06% | 110.05% |
30g 110.05%
60g 110.05%
90g 110.05%
|
Open $0.154258
Min. $0.149666
Mass. $0.190218
|
- - | - |
06-03-2026 13:15:15 1 g 10 h 14 min. fa |
|
|
| 4419 |
BlockDAG
4419
BDAG
|
$0.103848 | 1.49% | -7.33% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $0.122423
Min. $0.102319
Mass. $0.129031
|
$1.74M 16.78M BDAG | - |
06-03-2026 11:15:14 1 g 12 h 14 min. fa |
|
|
| 5570 |
Silver Coin (SilverCoinsolan)
5570
SILVER
|
$0.00000395 | -3.11% | 28.2% | -62.25% |
30g -62.25%
60g -62.25%
90g -62.25%
|
Open $0.000003543
Min. $0.000003165
Mass. $0.000008035
|
$4.24K 1.07B SILVER | - |
06-03-2026 06:15:18 1 g 17 h 14 min. fa |
|
|
| 4391 |
idOS
4391
IDOS
|
$0.033784 | -2.5% | -9.88% | -66.58% |
30g -66.58%
60g -66.58%
90g -66.58%
|
Open $0.039223
Min. $0.033668
Mass. $0.039926
|
$5.13M 151.74M IDOS | - |
05-03-2026 14:15:18 2 gg 9 h 14 min. fa |
|
|
| 5807 |
The Reserve Bank
5807
NICKELS
|
$0.000021 | - | 14.55% | -11.47% |
30g -11.47%
60g -11.47%
90g -11.47%
|
Open $0.00002152
Min. $0.00001742
Mass. $0.00002152
|
- - | - |
05-03-2026 07:15:14 2 gg 16 h 14 min. fa |
|
|
| 6915 |
AI Binance
6915
AIBINANCE
|
- | -2.67% | -52.89% | 16.14% |
30g 16.14%
60g 16.14%
90g 16.14%
|
Open -
Min. -
Mass. -
|
$386.87K - | - |
04-03-2026 14:15:13 3 gg 9 h 14 min. fa |
|
|
| 693 |
Block Street
693
BSB
|
$0.123293 | 1.15% | -9.2% | 21.92% |
30g 21.92%
60g 21.92%
90g 21.92%
|
Open $0.129469
Min. $0.117017
Mass. $0.138535
|
$433.81M 3.52B BSB | $25.61M |
04-03-2026 10:15:15 3 gg 13 h 14 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.017311 | -0.73% | -8.64% | 22.13% |
30g 22.13%
60g 22.13%
90g 22.13%
|
Open $0.018291
Min. $0.017255
Mass. $0.019207
|
$27.51M 1.59B MANTRA | $82.59M |
04-03-2026 08:15:15 3 gg 15 h 14 min. fa |
|
|
| 19049 | $122.31 | - | -4.36% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $127.88
Min. $122.29
Mass. $127.89
|
- - | - |
04-03-2026 03:25:12 3 gg 20 h 4 min. fa |
|
||
| 23281 |
Natural Gas (Derivatives)
23281
NATGAS
|
$3.37 | 0.35% | 5.31% | 10.28% |
30g 10.28%
60g 10.28%
90g 10.28%
|
Open $3.2099
Min. $3.1749
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 21 h 4 min. fa |
|
|
| 11605 |
Claude AI Agent
11605
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 22 h 14 min. fa |
|
|
| 12834 |
CZ AI Agent
12834
CZAI
|
- | - | 28.04% | -97.88% |
30g -97.88%
60g -97.88%
90g -97.88%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 8 h 14 min. fa |
|
|
| 5231 |
GPStarter
5231
GPST
|
$2.36 | 0.29% | -11.11% | -22.43% |
30g 1065.93%
60g 1065.93%
90g 1065.93%
|
Open $2.6289
Min. $2.3173
Mass. $2.8324
|
$16.50K 7.00K GPST | - |
03-03-2026 13:15:15 4 gg 10 h 14 min. fa |
|
|
| 4824 |
Return to Player
4824
RTP
|
$0.055437 | 7.09% | 15.13% | 200.51% |
30g 15510.24%
60g 55558.41%
90g 1034706.59%
|
Open $0.046968
Min. $0.046437
Mass. $0.055436
|
$93.22K 1.68M RTP | - |
03-03-2026 13:15:15 4 gg 10 h 14 min. fa |
|
|
| 24116 |
OKX Staked ETH
24116
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 13 h 4 min. fa |
|
|
| 4666 |
Life Changing Pill (PillNet AI)
4666
PILL
|
$0.000582 | 0.32% | 0.17% | 6.29% |
30g 86.78%
60g -6.42%
90g -23.64%
|
Open $0.00057279
Min. $0.00056319
Mass. $0.00058478
|
$186.00K 319.57M PILL | - |
02-03-2026 13:15:13 5 gg 10 h 14 min. fa |
|
|
| 21192 |
Mandala Chain
21192
KPG
|
$0.008788 | - | -3.83% | 22.07% |
30g -59.73%
60g -59.73%
90g -59.73%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 11 h 4 min. fa |
|
|
| 647 |
Bitway
647
BTW
|
$0.013480 | 1.73% | 8.98% | 75.08% |
30g 75.08%
60g 75.08%
90g 75.08%
|
Open $0.012445
Min. $0.012369
Mass. $0.01348
|
$953.54M 70.74B BTW | $29.66M |
02-03-2026 08:15:13 5 gg 15 h 14 min. fa |
|
|
| 19542 |
Katana Network
19542
KATANANETWOR1
|
$0.011733 | 3.68% | -8.87% | -56.06% |
30g -56.06%
60g -56.06%
90g -56.06%
|
Open $0.013125
Min. $0.011316
Mass. $0.013125
|
- - | - |
02-03-2026 05:25:13 5 gg 18 h 4 min. fa |
|
|
| 5981 |
Robinhood Tokenized Stock (Hyperliquid)
5981
ROBINHOODTOK1
|
$76.87 | - | -0.4% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $77.95
Min. $76.34
Mass. $77.95
|
$104.00 1.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 20 h 4 min. fa |
|
|
| 6092 |
Amazon Tokenized Stock (Hyperliquid)
6092
AMZN
|
$215.97 | - | 1.06% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $214.53
Min. $213.68
Mass. $216.00
|
$20.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 20 h 4 min. fa |
|
|
| 6008 |
Alphabet Tokenized Stock (Hyperliquid)
6008
GOOGL
|
$296.67 | -0.1% | -0.62% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $298.54
Min. $296.67
Mass. $298.57
|
$88.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 20 h 4 min. fa |
|
|
| 27912 |
Seekweb4
27912
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 6 gg 7 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.