Cap Mercato $3.35T
0.66%
Volume 24o $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Monete
34.016
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5286 |
PETCASHTOKEN
5286
PCT
|
$4.80 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $4.8032
Min. $4.8032
Mass. $4.8032
|
$16.41K 3.42K PCT | - |
12-01-2026 08:15:14 15 min. 42 sec. fa |
|
|
| 1239 |
CharacterX
1239
CHARACTERX1
|
$0.521078 | -51.59% | -51.59% | -51.59% |
30g -51.59%
60g -51.59%
90g -51.59%
|
Open $0.521078
Min. $0.521078
Mass. $0.521078
|
$6.85M 13.14M CHARACTERX1 | $8.79M |
12-01-2026 08:15:14 15 min. 42 sec. fa |
|
|
| 17208 |
Gold (Derivatives)
17208
XAU
|
$4,575.89 | -0.07% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,579.38
|
- - | - |
12-01-2026 06:25:15 2 h 5 min. 41 sec. fa |
|
|
| 28312 |
Silver (Derivatives)
28312
XAG
|
$84.25 | 0.07% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $83.54
Min. $83.54
Mass. $84.25
|
- - | - |
12-01-2026 04:25:14 4 h 5 min. 42 sec. fa |
|
|
| 4204 |
Carvana Tokenized Stock (Ondo)
4204
CVNAon
|
$460.27 | -0.03% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $462.51
Min. $460.26
Mass. $462.51
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 5 h 15 min. 41 sec. fa |
|
|
| 4162 | $100.45 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.45
Min. $100.45
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 5 h 15 min. 41 sec. fa |
|
||
| 1186 |
老子
1186
老子
|
$0.009920 | -7.02% | -22.69% | -22.69% |
30g -22.69%
60g -22.69%
90g -22.69%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$37.89M 3.82B 老子 | $9.92M |
12-01-2026 02:15:15 6 h 15 min. 41 sec. fa |
|
|
| 1398 |
Ranger
1398
RNGR
|
$0.609292 | 5.89% | -10.03% | -28.68% |
30g -28.68%
60g -28.68%
90g -28.68%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.62M 2.66M RNGR | $6.21M |
12-01-2026 01:15:15 7 h 15 min. 41 sec. fa |
|
|
| 2285 |
死了么
2285
死了么
|
$0.001044 | 27.63% | 344.53% | 1008.7% |
30g 1008.7%
60g 1008.7%
90g 1008.7%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00104409
|
$578.13K 553.72M 死了么 | $1.04M |
11-01-2026 12:15:15 20 h 15 min. 41 sec. fa |
|
|
| 4605 |
ZygoSwap
4605
ZSWAP
|
$0.002525 | -0.61% | 3.22% | 214.86% |
30g 3255.14%
60g 3255.14%
90g 3255.14%
|
Open $0.0023749
Min. $0.00228273
Mass. $0.00254101
|
$211.96K 83.93M ZSWAP | - |
11-01-2026 07:15:15 1 g 1 h 15 min. fa |
|
|
| 245 |
Fogo
245
FOGO
|
$0.056322 | 0.09% | -12.82% | -18.5% |
30g -18.5%
60g -18.5%
90g -18.5%
|
Open $0.065443
Min. $0.054897
Mass. $0.066824
|
- - | $211.52M |
10-01-2026 22:15:16 1 g 10 h 15 min. fa |
|
|
| 4843 |
Buck (BuckToken)
4843
BUCKTOKEN1
|
$0.000761 | -0.98% | 3.6% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073349
Min. $0.00073349
Mass. $0.00076877
|
$82.03K 107.75M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 5 h 15 min. fa |
|
|
| 4209 |
iShares Flexible Income Tokenized ETF (Ondo)
4209
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.92
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 2 gg 8 h 5 min. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 11 h 5 min. fa |
|
|
| 4177 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 13 h 5 min. fa |
|
||
| 4186 |
NextEra Energy Tokenized Stock (Ondo)
4186
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 13 h 15 min. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 14 h 5 min. fa |
|
|
| 4173 |
Trip.com Group Tokenized Stock (Ondo)
4173
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 16 h 5 min. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 16 h 5 min. fa |
|
|
| 4160 |
Bullish Tokenized Stock (Ondo)
4160
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 16 h 5 min. fa |
|
|
| 4158 |
Southern Tokenized Stock (Ondo)
4158
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 17 h 15 min. fa |
|
|
| 4110 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 17 h 15 min. fa |
|
||
| 3674 |
Home Depot Tokenized Stock (Ondo)
3674
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 17 h 15 min. fa |
|
|
| 4180 |
Terawulf Tokenized Stock (Ondo)
4180
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 17 h 15 min. fa |
|
|
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 17 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.