Cap Mercato $2.78T
1.05%
Volume 24o $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
Monete
34.540
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7100 |
Alien Asteroid
7100
AASTEROID
|
- | 39.36% | 61.12% | 61.12% |
30g 61.12%
60g 61.12%
90g 61.12%
|
Open -
Min. -
Mass. -
|
$25.17K - | - |
29-04-2026 09:15:17 1 h 39 min. 5 sec. fa |
|
|
| 310 |
Gensyn
310
GENSYN1
|
$0.082657 | 12.66% | -19.31% | -19.31% |
30g -19.31%
60g -19.31%
90g -19.31%
|
Open $0.073362
Min. $0.073362
Mass. $0.082656
|
$4.81M 58.13M GENSYN1 | $107.84M |
29-04-2026 09:15:17 1 h 39 min. 5 sec. fa |
|
|
| 4394 |
The Dancing Squirrel
4394
BELKA
|
$0.002216 | -0.41% | 14.63% | 6078.48% |
30g 6078.48%
60g 6078.48%
90g 6078.48%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.40M 1.08B BELKA | - |
29-04-2026 01:15:17 9 h 39 min. 5 sec. fa |
|
|
| 4504 |
LokiCoin
4504
LOKI
|
$0.008649 | 0.3% | 44879.68% | 44879.68% |
30g 44879.68%
60g 44879.68%
90g 44879.68%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$474.09K 54.82M LOKI | - |
29-04-2026 01:15:17 9 h 39 min. 5 sec. fa |
|
|
| 4619 |
Octra (octra.org)
4619
OCT
|
$0.018446 | 0.51% | 8.78% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$181.02K 9.81M OCT | - |
28-04-2026 14:15:18 20 h 39 min. 4 sec. fa |
|
|
| 4348 |
Pharos
4348
PROS
|
$0.878966 | -3.5% | -6.23% | -6.23% |
30g -6.23%
60g -6.23%
90g -6.23%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$26.72M 30.40M PROS | - |
28-04-2026 11:15:15 23 h 39 min. 7 sec. fa |
|
|
| 33526 |
Wrapped Zera
33526
WZRA
|
$0.500376 | - | -16.5% | 22.06% |
30g 401.65%
60g 401.65%
90g 401.65%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
- - | - |
28-04-2026 08:15:15 1 g 2 h 39 min. fa |
|
|
| 850 |
Rujira
850
RUJI
|
$0.244344 | -0.15% | 8.4% | 21.1% |
30g 21.1%
60g 21.1%
90g 21.1%
|
Open $0.219301
Min. $0.219301
Mass. $0.245796
|
$13.05K 53.39K RUJI | $19.54M |
27-04-2026 17:15:15 1 g 17 h 39 min. fa |
|
|
| 4599 |
XRP Healthcare AI
4599
XRPHAI
|
$0.018579 | -1.37% | -7.83% | -34.09% |
30g -34.09%
60g -34.09%
90g -34.09%
|
Open $0.021218
Min. $0.015881
Mass. $0.022278
|
$200.91K 10.81M XRPHAI | - |
27-04-2026 11:15:15 1 g 23 h 39 min. fa |
|
|
| 4406 |
Resi (resilabs.ai)
4406
SN46
|
$1.85 | -1.26% | 16.57% | 10.56% |
30g 10.56%
60g 10.56%
90g 10.56%
|
Open $1.5942
Min. $1.5827
Mass. $1.8745
|
$1.94M 1.05M SN46 | - |
24-04-2026 21:15:16 4 gg 13 h 39 min. fa |
|
|
| 4423 |
TRUMPTOPIA
4423
TTPA
|
$0.00000671 | 42.06% | -99.67% | -99.71% |
30g -99.71%
60g -99.71%
90g -99.71%
|
Open $0.00206326
Min. $0.000001996
Mass. $1.0163
|
$1.18M 175.67B TTPA | - |
24-04-2026 15:15:14 4 gg 19 h 39 min. fa |
|
|
| 875 |
Fluent
875
BLEND
|
$0.193786 | -6.07% | 116.35% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $0.092084
Min. $0.087927
Mass. $0.241278
|
$152.51M 786.99M BLEND | $18.45M |
24-04-2026 13:15:17 4 gg 21 h 39 min. fa |
|
|
| 973 |
Make Aliens Great Again
973
MAKEALIENSGR1
|
$0.014458 | -2.8% | -9.83% | -35.31% |
30g 32998.07%
60g 96932.67%
90g 41471.62%
|
Open $0.017135
Min. $0.014457
Mass. $0.017626
|
$4.78M 330.48M MAKEALIENSGR1 | $14.14M |
24-04-2026 13:15:17 4 gg 21 h 39 min. fa |
|
|
| 5017 |
Bitget Wrapped BTC
5017
BGBTC
|
$77,682.61 | 0.73% | 1.53% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $76,484.52
Min. $75,966.66
Mass. $77,682.60
|
$25.50K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 22 h 29 min. fa |
|
|
| 4602 |
flETH
4602
flETH
|
$2,333.16 | 0.31% | 2.08% | -2.37% |
30g 13.57%
60g 25.82%
90g -20.45%
|
Open $2,280.90
Min. $2,272.83
Mass. $2,333.16
|
$198.77K 85.00 flETH | - |
24-04-2026 09:25:11 5 gg 1 h 29 min. fa |
|
|
| 4434 |
Skibidi Toilet
4434
SKIBIDI
|
$0.000756 | -4.74% | 1.82% | 59.74% |
30g 656.13%
60g 656.13%
90g 656.13%
|
Open $0.00074859
Min. $0.00059615
Mass. $0.00092203
|
$916.31K 1.21B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 2 h 39 min. fa |
|
|
| 4409 |
STAYNEX
4409
STAY
|
$0.000099 | -2.52% | -26.57% | -55.02% |
30g -55.02%
60g -55.02%
90g -55.02%
|
Open $0.00015531
Min. $0.0000993
Mass. $0.00015531
|
$1.84M 18.50B STAY | - |
24-04-2026 04:15:19 5 gg 6 h 39 min. fa |
|
|
| 4744 |
BULL SPLIT
4744
BULLSPLIT1
|
$366.05 | 0.84% | 2.21% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $357.78
Min. $357.63
Mass. $366.04
|
$85.02K 232.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 20 h 39 min. fa |
|
|
| 735 |
TBLL tokenized ETF (xStock)
735
TBLLX
|
$104.94 | - | -0.81% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$396.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 5 gg 22 h 39 min. fa |
|
|
| 6170 |
Ripio wARS
6170
wARS
|
$0.000671 | - | 0.61% | -2.18% |
30g -1.36%
60g -1.28%
90g 1.67%
|
Open $0.00066711
Min. $0.00066313
Mass. $0.00067119
|
$2.00 3.22K wARS | - |
23-04-2026 10:25:11 6 gg 29 min. 11 sec. fa |
|
|
| 8183 |
Avis Budget Group (Derivatives)
8183
CAR
|
$170.01 | - | -13.26% | -58.54% |
30g -58.54%
60g -58.54%
90g -58.54%
|
Open $188.00
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 5 h 29 min. fa |
|
|
| 16151 |
FLORK (FLORKMOON)
16151
FLORK
|
- | -6.11% | -20.84% | -29.65% |
30g -29.65%
60g -29.65%
90g -29.65%
|
Open -
Min. -
Mass. -
|
$1.45K - | - |
23-04-2026 05:15:16 6 gg 5 h 39 min. fa |
|
|
| 1352 |
Mystery (MysteryRiderEth)
1352
MYSTERY
|
$0.00000001 | -5.13% | 22.24% | 241.45% |
30g 158004.83%
60g 158004.83%
90g 158004.83%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.66M 204.30T MYSTERY | $5.58M |
23-04-2026 05:15:16 6 gg 5 h 39 min. fa |
|
|
| 4629 |
Deployr
4629
DEPLOYR
|
$0.001834 | 4.11% | -42.39% | -82.01% |
30g 57.79%
60g 57.79%
90g 57.79%
|
Open $0.00320564
Min. $0.00143915
Mass. $0.00370843
|
$164.79K 89.84M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 11 h 39 min. fa |
|
|
| 11203 |
CellMates
11203
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 18 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.