Cap Mercato $2.51T
2.06%
Volume 24o $251.73B
22.94%
BTC % 54.18%
0.75%
ETH % 9.6%
0.41%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5085 |
Life Changing Pill (PillNet AI)
5085
PILL
|
$0.000538 | 0.52% | 4.5% | 29.58% |
30g 45.11%
60g 5.42%
90g -13.1%
|
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
|
$42.22K 78.46M PILL | - |
02-03-2026 13:15:13 15 h 53 min. 17 sec. fa |
|
|
| 21185 |
Mandala Chain
21185
KPG
|
$0.007654 | - | 2.76% | -64.92% |
30g -64.92%
60g -64.92%
90g -64.92%
|
Open $0.00729625
Min. $0.0072112
Mass. $0.00765385
|
- - | - |
02-03-2026 12:25:11 16 h 43 min. 19 sec. fa |
|
|
| 798 |
Bitway
798
BTW
|
$0.008875 | 1.94% | 15.26% | 15.26% |
30g 15.26%
60g 15.26%
90g 15.26%
|
Open $0.00804591
Min. $0.00782228
Mass. $0.00887462
|
$56.84M 6.40B BTW | $19.52M |
02-03-2026 08:15:13 20 h 53 min. 17 sec. fa |
|
|
| 19538 |
Katana Network
19538
KATANANETWOR1
|
$0.023687 | -1.61% | -11.3% | -11.3% |
30g -11.3%
60g -11.3%
90g -11.3%
|
Open $0.029824
Min. $0.02366
Mass. $0.029824
|
- - | - |
02-03-2026 05:25:13 23 h 43 min. 17 sec. fa |
|
|
| 5949 |
Amazon Tokenized Stock (Hyperliquid)
5949
AMZN
|
$207.50 | -0.05% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $207.25
Min. $203.26
Mass. $208.19
|
$270.00 1.00 AMZN | - |
02-03-2026 03:25:14 1 g 1 h 43 min. fa |
|
|
| 5751 |
Robinhood Tokenized Stock (Hyperliquid)
5751
ROBINHOODTOK1
|
$78.15 | - | 5.24% | 5.23% |
30g 5.23%
60g 5.23%
90g 5.23%
|
Open $74.24
Min. $73.18
Mass. $78.96
|
$1.41K 18.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 1 g 1 h 43 min. fa |
|
|
| 5921 |
Alphabet Tokenized Stock (Hyperliquid)
5921
GOOGL
|
$305.71 | 0.01% | -0.52% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $307.30
Min. $303.95
Mass. $307.36
|
$378.00 1.00 GOOGL | - |
02-03-2026 03:25:14 1 g 1 h 43 min. fa |
|
|
| 4498 |
Seekweb4
4498
ODIC
|
$0.000021 | -0.57% | -0.59% | 315.71% |
30g 315.71%
60g 315.71%
90g 315.71%
|
Open $0.00002008
Min. $0.00002008
Mass. $0.00002183
|
$559.49K 27.23B ODIC | - |
01-03-2026 16:15:15 1 g 12 h 53 min. fa |
|
|
| 10539 |
BTXEX Token
10539
BTXEX
|
$0.518854 | 1.98% | -7.67% | 16.03% |
30g 16.03%
60g 16.03%
90g 16.03%
|
Open $0.555141
Min. $0.473596
Mass. $0.646865
|
- - | - |
01-03-2026 07:25:12 1 g 21 h 43 min. fa |
|
|
| 29272 | $692.32 | - | - | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.36
Min. $692.30
Mass. $692.46
|
- - | - |
01-03-2026 06:25:12 1 g 22 h 43 min. fa |
|
||
| 5581 |
HNO Coin
5581
HNO
|
$0.000448 | -2.99% | -1.83% | 17.59% |
30g 17.59%
60g 17.59%
90g 17.59%
|
Open $0.00045568
Min. $0.00038411
Mass. $0.0005034
|
$4.76K 10.63M HNO | - |
28-02-2026 12:15:15 2 gg 16 h 53 min. fa |
|
|
| 33193 |
World War 3 (worldwar3.club)
33193
WW3
|
- | 0.94% | -2.61% | -51.85% |
30g -51.85%
60g -51.85%
90g -51.85%
|
Open -
Min. -
Mass. -
|
$2.03K - | - |
28-02-2026 10:15:15 2 gg 18 h 53 min. fa |
|
|
| 4693 |
Mac mini (macminicoin)
4693
MACMINI
|
$0.003493 | 0.7% | -5.06% | 2084.21% |
30g 1244.39%
60g 1244.39%
90g 1244.39%
|
Open $0.0037485
Min. $0.00326829
Mass. $0.00487248
|
$175.93K 50.37M MACMINI | - |
28-02-2026 10:15:15 2 gg 18 h 53 min. fa |
|
|
| 4654 |
MegPrime
4654
MPP
|
$0.540060 | 0.58% | 106.79% | 169.21% |
30g 169.21%
60g 169.21%
90g 169.21%
|
Open $0.249815
Min. $0.249815
Mass. $0.540059
|
$210.08K 388.99K MPP | - |
27-02-2026 21:15:16 3 gg 7 h 53 min. fa |
|
|
| 2247 |
Shardeum (New)
2247
SHM
|
$0.000087 | -0.03% | -4.22% | -5.66% |
30g -5.66%
60g -5.66%
90g -5.66%
|
Open $0.00009124
Min. $0.00008724
Mass. $0.00009124
|
$385.30K 4.41B SHM | $815.87K |
27-02-2026 13:15:14 3 gg 15 h 53 min. fa |
|
|
| 5549 |
BullZilla
5549
BZIL
|
$0.00000146 | 7.22% | 28.34% | -99.97% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000001248
Min. $0.000001136
Mass. $0.0000020379
|
$5.86K 4.02B BZIL | - |
27-02-2026 11:25:12 3 gg 17 h 43 min. fa |
|
|
| 4472 |
PACT
4472
PACT
|
$0.000157 | -1.27% | -1.29% | -34.55% |
30g -34.55%
60g -34.55%
90g -34.55%
|
Open $0.00015854
Min. $0.00014934
Mass. $0.00017006
|
$667.74K 4.26B PACT | - |
27-02-2026 11:15:14 3 gg 17 h 53 min. fa |
|
|
| 288 |
Fabric Protocol
288
ROBO
|
$0.049912 | 1.33% | 23.58% | 121.45% |
30g 121.45%
60g 121.45%
90g 121.45%
|
Open $0.040184
Min. $0.038802
Mass. $0.060384
|
$136.26M 2.73B ROBO | $111.35M |
27-02-2026 08:15:16 3 gg 20 h 53 min. fa |
|
|
| 4948 |
USAD
4948
USAD
|
$0.9998 | -0.07% | -0.11% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $1.0001
Min. $0.9998
Mass. $1.0442
|
$60.40K 60.41K USAD | - |
27-02-2026 07:15:16 3 gg 21 h 53 min. fa |
|
|
| 17364 |
gork (gork.world)
17364
GORK
|
- | -0.05% | 47.44% | 217.91% |
30g 217.91%
60g 217.91%
90g 217.91%
|
Open -
Min. -
Mass. -
|
$27.84K - | - |
27-02-2026 03:15:14 4 gg 1 h 53 min. fa |
|
|
| 4789 |
IDOS (idos.company)
4789
IDOS
|
$0.002102 | 0.23% | 1.96% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $0.00203106
Min. $0.00201244
Mass. $0.00214471
|
$119.62K 56.91M IDOS | - |
27-02-2026 03:15:14 4 gg 1 h 53 min. fa |
|
|
| 4662 |
HyperLend
4662
HPL
|
$0.012555 | -7.96% | -21.28% | -9.67% |
30g -9.67%
60g -9.67%
90g -9.67%
|
Open $0.01605
Min. $0.012554
Mass. $0.01605
|
$206.41K 16.44M HPL | - |
26-02-2026 20:15:15 4 gg 8 h 53 min. fa |
|
|
| 18556 |
IBM (Derivatives)
18556
IBM
|
$238.88 | -0.04% | -0.45% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $239.98
Min. $237.70
Mass. $240.60
|
- - | - |
26-02-2026 10:25:11 4 gg 18 h 43 min. fa |
|
|
| 26775 |
Reddit (Derivatives)
26775
RDDT
|
$145.77 | -0.14% | 2.01% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $142.63
Min. $139.40
Mass. $147.12
|
- - | - |
26-02-2026 10:25:11 4 gg 18 h 43 min. fa |
|
|
| 2032 |
MoltID
2032
MOLTID
|
$0.001294 | 0.95% | -33.43% | 73.46% |
30g 73.46%
60g 73.46%
90g 73.46%
|
Open $0.00235539
Min. $0.00128157
Mass. $0.00235539
|
$137.36K 106.16M MOLTID | $1.29M |
26-02-2026 08:15:18 4 gg 20 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.