Cap Mercato $2.48T
0.31%
Volume 24o $204.87B
5.51%
BTC % 54.19%
-0.44%
ETH % 9.55%
-0.41%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23502 |
Neutrl (sNUSD)
23502
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 7 h 57 min. 40 sec. fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$892,443.67 | -0.42% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $891,392.85
Min. $887,108.21
Mass. $896,289.48
|
- - | - |
12-02-2026 06:25:12 8 h 57 min. 39 sec. fa |
|
|
| 20025 |
Korea Composite Stock Price Index (Derivatives)
20025
KOSPI
|
$5,504.76 | -0.08% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 8 h 57 min. 39 sec. fa |
|
|
| 18618 |
Hyundai Motor Co (Derivatives)
18618
005380
|
$510,145.98 | 0.27% | 0.76% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $505,454.77
Min. $502,811.92
Mass. $510,145.97
|
- - | - |
12-02-2026 06:25:12 8 h 57 min. 39 sec. fa |
|
|
| 27591 |
Samsung Electronics Co Ltd (Derivatives)
27591
005930
|
$178,600.35 | -0.03% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 8 h 57 min. 39 sec. fa |
|
|
| 4437 |
AMARA
4437
AMARA
|
$0.003561 | -0.76% | -12.51% | -12.51% |
30g -12.51%
60g -12.51%
90g -12.51%
|
Open $0.00436846
Min. $0.00328829
Mass. $0.0044056
|
$1.88M 528.85M AMARA | - |
12-02-2026 03:15:16 12 h 7 min. 35 sec. fa |
|
|
| 432 |
Aztec
432
AZTEC
|
$0.020970 | 5.31% | 20.93% | 20.93% |
30g 20.93%
60g 20.93%
90g 20.93%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$27.62M 1.32B AZTEC | $60.39M |
11-02-2026 15:15:15 1 g 7 min. 36 sec. fa |
|
|
| 4450 |
Minecraft Grandma Fund
4450
GRANDMA
|
$0.001097 | -5.33% | -1.83% | 93.49% |
30g 1822.02%
60g 1822.02%
90g 1822.02%
|
Open $0.00126787
Min. $0.00103495
Mass. $0.0012737
|
$1.50M 1.36B GRANDMA | - |
11-02-2026 08:15:17 1 g 7 h 7 min. fa |
|
|
| 2205 |
X-PASS
2205
XPASS
|
$0.012125 | -1.12% | -11.25% | -42.91% |
30g -41.66%
60g -82.76%
90g -82.76%
|
Open $0.013132
Min. $0.012124
Mass. $0.014872
|
$262.03K 21.61M XPASS | $902.10K |
11-02-2026 08:15:17 1 g 7 h 7 min. fa |
|
|
| 5284 |
狗屎
5284
狗屎
|
$0.000116 | -1.29% | -33.76% | -42.68% |
30g -42.68%
60g -42.68%
90g -42.68%
|
Open $0.00024255
Min. $0.00011574
Mass. $0.00024255
|
$6.41K 55.39M 狗屎 | - |
11-02-2026 04:15:17 1 g 11 h 7 min. fa |
|
|
| 1981 |
Superfluid
1981
SUP
|
$0.014094 | 0.03% | 1.69% | 2.87% |
30g 2.87%
60g 2.87%
90g -84.83%
|
Open $0.013881
Min. $0.013806
Mass. $0.014181
|
$72.62K 5.15M SUP | $1.44M |
10-02-2026 20:15:15 1 g 19 h 7 min. fa |
|
|
| 1392 |
Superform
1392
SUPERFORM1
|
$0.034888 | -0.16% | -26.77% | -62.42% |
30g -62.42%
60g -62.42%
90g -62.42%
|
Open $0.045724
Min. $0.034186
Mass. $0.048709
|
$25.66M 735.46M SUPERFORM1 | $4.86M |
10-02-2026 17:15:17 1 g 22 h 7 min. fa |
|
|
| 4443 |
Future Warriors X
4443
FWX
|
$0.001276 | -1.02% | -1.19% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00129109
Min. $0.00127604
Mass. $0.00135783
|
$1.63M 1.28B FWX | - |
10-02-2026 15:25:11 1 g 23 h 57 min. fa |
|
|
| 4485 |
JGGL
4485
JGGL
|
$2.18 | -0.76% | -0.01% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $2.2087
Min. $2.1223
Mass. $2.2374
|
$861.81K 394.93K JGGL | - |
10-02-2026 13:15:14 2 gg 2 h 7 min. fa |
|
|
| 4804 |
qONE
4804
QONE
|
$0.018772 | -0.27% | -1.18% | 33.33% |
30g 33.33%
60g 33.33%
90g 33.33%
|
Open $0.0169
Min. $0.0169
Mass. $0.022531
|
$124.03K 6.61M QONE | - |
10-02-2026 09:15:15 2 gg 6 h 7 min. fa |
|
|
| 534 |
Espresso
534
ESP
|
$0.081294 | 3.28% | 2.63% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $0.078796
Min. $0.073139
Mass. $0.085471
|
$93.40M 1.15B ESP | $42.32M |
10-02-2026 09:15:15 2 gg 6 h 7 min. fa |
|
|
| 9526 |
Biotechnology Index (Derivatives)
9526
BIOTECH
|
$125.60 | 0.4% | -0.34% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $125.23
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 12 h 57 min. fa |
|
|
| 23938 |
Nuclear Energy (Derivatives)
23938
NUCLEAR
|
$146.93 | 0.17% | -1.07% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $147.45
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 12 h 57 min. fa |
|
|
| 30166 | $379.78 | 0.03% | 3.01% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $366.11
Min. $366.11
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 12 h 57 min. fa |
|
||
| 15037 |
Energy Sector (Derivatives)
15037
ENERGY
|
$55.02 | -0.06% | 1.18% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $54.04
Min. $54.04
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 12 h 57 min. fa |
|
|
| 4711 |
U.S Critical Mineral Reserve
4711
CMR
|
$0.000097 | 5.91% | -96.59% | -94.12% |
30g -94.12%
60g -94.12%
90g -94.12%
|
Open $0.00255337
Min. $0.00009102
Mass. $0.00283451
|
$199.65K 2.07B CMR | - |
10-02-2026 02:15:16 2 gg 13 h 7 min. fa |
|
|
| 14646 |
Ease Staked NXM
14646
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 17 h 57 min. fa |
|
|
| 4630 |
ALOKA
4630
ALOKA
|
$0.000807 | -3.68% | -6.31% | -27.51% |
30g 1161.1%
60g 1161.1%
90g 1161.1%
|
Open $0.00085191
Min. $0.00080703
Mass. $0.00094134
|
$316.38K 392.03M ALOKA | - |
09-02-2026 07:15:17 3 gg 8 h 7 min. fa |
|
|
| 622 |
Wrapped peaq
622
WPEAQ
|
$0.017756 | -0.49% | 0.78% | 2.38% |
30g -46.35%
60g -50.54%
90g -68.6%
|
Open $0.017703
Min. $0.017285
Mass. $0.01815
|
$24.70K 1.39M WPEAQ | $32.02M |
07-02-2026 02:25:13 5 gg 12 h 57 min. fa |
|
|
| 33269 |
X (XCOIN_CTO)
33269
XCOINCTO1
|
- | 0.23% | 3.84% | -79.31% |
30g -79.31%
60g -79.31%
90g -79.31%
|
Open -
Min. -
Mass. -
|
$1.11K - | - |
07-02-2026 02:15:18 5 gg 13 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.