Cap Mercato $3.38T
1.75%
Volume 24o $310.18B
1.1%
BTC % 54.9%
-0.31%
ETH % 11.15%
1.88%
Monete
33.757
+6
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4205 |
Binance bibi
4205
BIBI
|
$0.009958 | -1.76% | 7.07% | 7.07% |
30g 7.07%
60g 7.07%
90g 7.07%
|
Open $0.00956547
Min. $0.00956547
Mass. $0.01021
|
$24.01M 2.41B BIBI | - |
03-12-2025 17:15:17 3 h 21 min. 38 sec. fa |
|
|
| 4270 |
TOBY
4270
TBY
|
$0.000738 | 21.06% | 32.03% | 32.03% |
30g 32.03%
60g 32.03%
90g 32.03%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$2.73M 3.70B TBY | - |
03-12-2025 16:15:17 4 h 21 min. 38 sec. fa |
|
|
| 17665 |
Hachiko
17665
$HACHI
|
- | 8.38% | 21.61% | 21.61% |
30g 21.61%
60g 21.61%
90g 21.61%
|
Open -
Min. -
Mass. -
|
$107.20K - | - |
03-12-2025 15:15:16 5 h 21 min. 39 sec. fa |
|
|
| 4610 |
Retsa Coin
4610
RETSA
|
$0.000088 | 3.85% | -16.2% | -16.2% |
30g -16.2%
60g -16.2%
90g -16.2%
|
Open $0.00010776
Min. $0.00008298
Mass. $0.00011108
|
$216.81K 2.47B RETSA | - |
03-12-2025 08:15:16 12 h 21 min. 39 sec. fa |
|
|
| 5844 |
Valannia
5844
VALAN
|
$0.002716 | 0.42% | -6.39% | -6.39% |
30g -6.39%
60g -6.39%
90g -6.39%
|
Open $0.00274467
Min. $0.00270489
Mass. $0.00286078
|
$2.86K 1.05M VALAN | - |
03-12-2025 04:15:18 16 h 21 min. 37 sec. fa |
|
|
| 4940 |
CaoCao (New)
4940
CAOCAO
|
$0.100507 | 0.06% | 10.94% | 10.94% |
30g 10.94%
60g 10.94%
90g 10.94%
|
Open $0.09166
Min. $0.086479
Mass. $0.10337
|
$65.57K 652.43K CAOCAO | - |
03-12-2025 03:15:18 17 h 21 min. 37 sec. fa |
|
|
| 28120 |
SILVER
28120
SILVERMEMETH
|
- | -0.25% | 9.16% | 28.26% |
30g 28.26%
60g 28.26%
90g 28.26%
|
Open -
Min. -
Mass. -
|
$17.79K - | - |
02-12-2025 17:15:15 1 g 3 h 21 min. fa |
|
|
| 6061 |
Meme Millionaires
6061
MFM
|
$0.000184 | 1% | 4.29% | 6.66% |
30g 6.66%
60g 6.66%
90g 6.66%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018436
|
$655.00 3.55M MFM | - |
02-12-2025 16:25:13 1 g 4 h 11 min. fa |
|
|
| 4282 |
OracleX
4282
OEX
|
$0.131316 | -0.62% | -19.44% | 30.99% |
30g 30.99%
60g 30.99%
90g 30.99%
|
Open $0.161968
Min. $0.128639
Mass. $0.168205
|
$2.23M 16.95M OEX | - |
02-12-2025 12:15:15 1 g 8 h 21 min. fa |
|
|
| 31565 |
USDGOLD
31565
USDG
|
$0.720185 | - | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.720325
Min. $0.720054
Mass. $0.720325
|
- - | - |
02-12-2025 02:15:13 1 g 18 h 21 min. fa |
|
|
| 6354 |
House Party Protocol
6354
HPP
|
$0.032225 | 0.01% | -23.67% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $0.040913
Min. $0.032185
Mass. $0.042254
|
$37.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 1 h 11 min. fa |
|
|
| 4422 |
CDG PROJECT
4422
CDG
|
$0.051015 | -0.17% | -43.75% | -56.02% |
30g -56.02%
60g -56.02%
90g -56.02%
|
Open $0.087194
Min. $0.049205
Mass. $0.090697
|
$598.20K 11.73M CDG | - |
01-12-2025 19:15:14 2 gg 1 h 21 min. fa |
|
|
| 7412 |
Alloca
7412
ALLOCA
|
$0.027279 | -1.37% | -20.83% | -84.58% |
30g -84.58%
60g -84.58%
90g -84.58%
|
Open $0.040632
Min. $0.026655
Mass. $0.040632
|
- - | - |
01-12-2025 17:25:13 2 gg 3 h 11 min. fa |
|
|
| 4458 |
Runesoul
4458
RST
|
$0.434263 | 2.25% | 28.92% | 21.13% |
30g 21.13%
60g 21.13%
90g 21.13%
|
Open $0.338587
Min. $0.327949
Mass. $0.439121
|
$504.76K 1.16M RST | - |
01-12-2025 17:15:13 2 gg 3 h 21 min. fa |
|
|
| 4863 |
Tectum Cash Token
4863
TCT
|
$0.159408 | -0.28% | 5.59% | -20.72% |
30g -20.72%
60g -20.72%
90g -20.72%
|
Open $0.155167
Min. $0.147946
Mass. $0.169795
|
$86.86K 544.91K TCT | - |
01-12-2025 16:15:15 2 gg 4 h 21 min. fa |
|
|
| 4970 |
ORCIB
4970
PALMO
|
$0.007723 | -0.11% | 2.97% | -50.03% |
30g -62.39%
60g -74.19%
90g -79.12%
|
Open $0.00742343
Min. $0.00729281
Mass. $0.00779093
|
$60.07K 7.78M PALMO | - |
01-12-2025 12:15:16 2 gg 8 h 21 min. fa |
|
|
| 663 |
Rayls
663
RLS
|
$0.023874 | -0.99% | -20.56% | -65.89% |
30g -65.89%
60g -65.89%
90g -65.89%
|
Open $0.032984
Min. $0.022491
Mass. $0.032984
|
$35.82M 1.50B RLS | $35.81M |
01-12-2025 11:15:15 2 gg 9 h 21 min. fa |
|
|
| 4521 |
Loyal (askloyal)
4521
LOYAL
|
$0.280650 | -1.19% | 6.81% | 22.22% |
30g 45.36%
60g -27.35%
90g -27.35%
|
Open $0.277491
Min. $0.259564
Mass. $0.289799
|
$343.08K 1.22M LOYAL | - |
01-12-2025 11:15:15 2 gg 9 h 21 min. fa |
|
|
| 4704 |
Antix
4704
ANTIX
|
$0.008870 | 3.25% | 17.96% | -47.31% |
30g -47.31%
60g -47.31%
90g -47.31%
|
Open $0.0073302
Min. $0.0073302
Mass. $0.00887017
|
$150.49K 16.97M ANTIX | - |
01-12-2025 11:15:15 2 gg 9 h 21 min. fa |
|
|
| 4294 |
Umbra
4294
UMBRA
|
$1.4353 | 0.3% | -1.41% | 53.26% |
30g 171.6%
60g 230.92%
90g 230.92%
|
Open $1.5300
Min. $1.4332
Mass. $1.6968
|
$1.96M 1.37M UMBRA | - |
01-12-2025 10:15:15 2 gg 10 h 21 min. fa |
|
|
| 5288 |
Luxxcoin
5288
LUXXCOIN1
|
$0.000703 | -1.47% | -36.94% | 143.99% |
30g 143.99%
60g 143.99%
90g 143.99%
|
Open $0.00084169
Min. $0.00060098
Mass. $0.00112349
|
$19.03K 27.08M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 11 h 11 min. fa |
|
|
| 16648 |
GAMESBUYSELL
16648
GBS
|
$0.000424 | - | 7.63% | -20.79% |
30g -20.79%
60g -20.79%
90g -20.79%
|
Open $0.00041234
Min. $0.00039435
Mass. $0.00042445
|
- - | - |
01-12-2025 01:25:13 2 gg 19 h 11 min. fa |
|
|
| 5165 |
Weird Coin
5165
WEIRD
|
$0.000041 | 1.17% | -11.76% | -82.39% |
30g -82.39%
60g -82.39%
90g -82.39%
|
Open $0.00005677
Min. $0.00003891
Mass. $0.00005677
|
$33.47K 820.60M WEIRD | - |
30-11-2025 11:15:16 3 gg 9 h 21 min. fa |
|
|
| 4215 |
Bitdealer
4215
BITDEALER1
|
$0.024194 | -0.04% | -2.09% | -31.77% |
30g -31.77%
60g -31.77%
90g -31.77%
|
Open $0.024675
Min. $0.023781
Mass. $0.024765
|
$13.94M 576.03M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 6 h 21 min. fa |
|
|
| 882 |
GaiAI
882
GAIX
|
$0.120866 | 3.05% | 91.85% | 69.74% |
30g 69.74%
60g 69.74%
90g 69.74%
|
Open $0.062906
Min. $0.061708
Mass. $0.129864
|
$59.53M 492.57M GAIX | $19.84M |
29-11-2025 08:15:13 4 gg 12 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.