Cap Mercato $2.61T
-1.87%
Volume 24o $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29438 |
SPIKE (spikecoin.space)
29438
SPIKECOINSPA1
|
- | 6.99% | 106.04% | 123.21% |
30g 123.21%
60g 123.21%
90g 123.21%
|
Open -
Min. -
Mass. -
|
$38.33K - | - |
11-04-2026 17:15:16 1 g 37 min. 41 sec. fa |
|
|
| 24870 |
PDD Holdings Inc (Derivatives)
24870
PDD
|
$100.28 | -0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 1 h 27 min. fa |
|
|
| 22809 |
MOONKIN (moonkin.online)
22809
MOONKIN
|
- | - | 891.47% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 8 h 37 min. fa |
|
|
| 4480 |
Commonwealth
4480
CWU
|
$0.013603 | 7.89% | 5.9% | 16167.46% |
30g 16167.46%
60g 16167.46%
90g 16167.46%
|
Open $0.012542
Min. $0.011864
Mass. $0.013603
|
$556.58K 40.92M CWU | - |
10-04-2026 07:15:15 2 gg 10 h 37 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.029836 | 4.06% | -12.89% | 63.37% |
30g 10.57%
60g 335.13%
90g 87.77%
|
Open $0.036036
Min. $0.027313
Mass. $0.036056
|
$4.34M 145.56M NEET | - |
10-04-2026 04:15:19 2 gg 13 h 37 min. fa |
|
|
| 19002 |
iShares Silver Trust (Derivatives)
19002
SLV
|
$68.96 | -0.25% | 0.05% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $68.66
Min. $67.70
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 4 h 27 min. fa |
|
|
| 4350 |
OneFootball Credits
4350
OFC
|
$0.054824 | 2.4% | 9.43% | -45.34% |
30g -45.34%
60g -45.34%
90g -45.34%
|
Open $0.048057
Min. $0.048057
Mass. $0.055382
|
$20.98M 382.64M OFC | - |
09-04-2026 10:15:16 3 gg 7 h 37 min. fa |
|
|
| 4550 |
Cortik AI
4550
CTK
|
$0.171585 | 0.47% | -1.65% | -97.05% |
30g 54.76%
60g 54.76%
90g 54.76%
|
Open $0.176115
Min. $0.169103
Mass. $0.176115
|
$249.81K 1.46M CTK | - |
09-04-2026 07:15:16 3 gg 10 h 37 min. fa |
|
|
| 19916 |
KOSPI 200 Index (Derivatives)
19916
KS200
|
$874.66 | -0.04% | -1.51% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $878.67
Min. $866.95
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 11 h 27 min. fa |
|
|
| 23680 |
Nikkei 225 (Derivatives)
23680
NI225
|
$55,840.61 | -0.12% | -2.04% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $57,116.50
Min. $55,840.61
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 12 h 27 min. fa |
|
|
| 10522 |
BurnDog
10522
BDOG
|
$0.000241 | - | -5.76% | -67.32% |
30g -67.32%
60g -67.32%
90g -67.32%
|
Open $0.00025877
Min. $0.00024147
Mass. $0.00027208
|
- - | - |
08-04-2026 16:15:16 4 gg 1 h 37 min. fa |
|
|
| 5010 |
Upscreener
5010
UPS
|
$0.063375 | 0.2% | -7.03% | 122.88% |
30g 4416.45%
60g 4416.45%
90g 4416.45%
|
Open $0.077708
Min. $0.059777
Mass. $0.077708
|
$27.12K 427.86K UPS | - |
08-04-2026 15:15:16 4 gg 2 h 37 min. fa |
|
|
| 6558 |
AEDT- Tethered AED
6558
AEDT
|
$0.272933 | - | 0.72% | 3.87% |
30g -22.06%
60g -9.08%
90g -9.08%
|
Open $0.272819
Min. $0.270981
Mass. $0.273262
|
- - | - |
08-04-2026 12:15:17 4 gg 5 h 37 min. fa |
|
|
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002445 | -0.07% | -3.11% | -11.31% |
30g -11.31%
60g -11.31%
90g -11.31%
|
Open $0.00251276
Min. $0.00244028
Mass. $0.00254854
|
$907.56K 371.22M SOLIB | - |
08-04-2026 10:15:15 4 gg 7 h 37 min. fa |
|
|
| 4379 |
PUMPCADE
4379
PUMPCADE
|
$0.021008 | 1.68% | -21.07% | 27.32% |
30g 206.06%
60g 771.99%
90g 442.01%
|
Open $0.023313
Min. $0.019836
Mass. $0.026618
|
$3.79M 180.35M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 12 h 37 min. fa |
|
|
| 4382 |
Order-Defined Integrity Credit
4382
ODIC
|
$0.000052 | -2.95% | -39.74% | -73.8% |
30g 193.01%
60g 1207.19%
90g 1207.19%
|
Open $0.00008654
Min. $0.00005248
Mass. $0.00008843
|
$3.42M 65.13B ODIC | - |
07-04-2026 21:15:17 4 gg 20 h 37 min. fa |
|
|
| 4427 |
Brent Crude
4427
BRENT
|
$0.008488 | 12.89% | 52.22% | 990.06% |
30g 23470.65%
60g 23470.65%
90g 23470.65%
|
Open $0.00552199
Min. $0.00543122
Mass. $0.00848841
|
$1.13M 133.21M BRENT | - |
07-04-2026 14:15:15 5 gg 3 h 37 min. fa |
|
|
| 19004 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 2 h 27 min. fa |
|
||
| 18911 |
Invesco QQQ Trust Series 1 (Derivatives)
18911
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 2 h 27 min. fa |
|
|
| 4330 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 3 h 37 min. fa |
|
||
| 4322 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 3 h 37 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 6 h 37 min. fa |
|
|
| 4829 |
SOFTWARE.AI
4829
SOFTWARE.AI
|
$0.288092 | 0.11% | 0.65% | 1.75% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.284787
Min. $0.284476
Mass. $0.288492
|
$55.99K 194.36K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 10 h 37 min. fa |
|
|
| 10424 |
BULL (bullcoin.store)
10424
BULLCOINSTOR1
|
- | - | -0.39% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 12 h 37 min. fa |
|
|
| 4408 |
Pro Token
4408
PRO
|
$60.57 | -0.44% | -0.48% | -0.38% |
30g 25.32%
60g 256.52%
90g 1404.49%
|
Open $60.31
Min. $60.21
Mass. $61.06
|
$1.68M 27.72K PRO | - |
06-04-2026 05:15:17 6 gg 12 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.