Cap Mercato $2.50T -3.3%
Volume 24o $178.66B -20.35%
BTC % 54.25% -0.73%
ETH % 9.56% -1.04%
Monete 34.314 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4502
tx
tx
4502
TX
$0.024402 -2.23% -79.06% -79.06%
30g -79.06%
60g -79.06%
90g -79.06%
Open $0.026262
Min. $0.024401
Mass. $0.02969
$687.13K 28.16M TX - 06-03-2026 14:15:15
17 h 55 min. 11 sec. fa
4428 $0.9961 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9965
Min. $0.996
Mass. $0.9965
$1.78M 1.78M PMUSD - 06-03-2026 14:15:15
17 h 55 min. 11 sec. fa
28409
SHOW
SHOW
28409
SHOW
$0.153229 - 69.54% 69.54%
30g 69.54%
60g 69.54%
90g 69.54%
Open $0.090376
Min. $0.090376
Mass. $0.180227
- - - 06-03-2026 13:15:15
18 h 55 min. 11 sec. fa
4412
BlockDAG
BlockDAG
4412
BDAG
$0.120988 2% 13.82% 13.82%
30g 13.82%
60g 13.82%
90g 13.82%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$3.03M 25.05M BDAG - 06-03-2026 11:15:14
20 h 55 min. 12 sec. fa
5189 $0.00000740 29.9% -62.56% -29.23%
30g -29.23%
60g -29.23%
90g -29.23%
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
$27.20K 3.67B SILVER - 06-03-2026 06:15:18
1 g 1 h 55 min. fa
4386
idOS
idOS
4386
IDOS
$0.035563 -0.61% 5.24% -64.82%
30g -64.82%
60g -64.82%
90g -64.82%
Open $0.035566
Min. $0.02867
Mass. $0.039926
$7.68M 215.97M IDOS - 05-03-2026 14:15:18
1 g 17 h 55 min. fa
30652
The Reserve Bank
The Reserve Bank
30652
NICKELS
$0.000018 - -29.54% -23.17%
30g -23.17%
60g -23.17%
90g -23.17%
Open $0.00002512
Min. $0.00001785
Mass. $0.00002533
- - - 05-03-2026 07:15:14
2 gg 55 min. 12 sec. fa
6900
AI Binance
AI Binance
6900
AIBINANCE
- -7.49% -63.82% -20.16%
30g -20.16%
60g -20.16%
90g -20.16%
Open -
Min. -
Mass. -
$319.06K - - 04-03-2026 14:15:13
2 gg 17 h 55 min. fa
663 $0.133356 0.1% 5.02% 31.88%
30g 31.88%
60g 31.88%
90g 31.88%
Open $0.119405
Min. $0.119405
Mass. $0.138535
$311.95M 2.34B BSB $27.70M 04-03-2026 10:15:15
2 gg 21 h 55 min. fa
346
MANTRA
MANTRA
346
MANTRA
$0.017524 -2.06% -13.3% 23.64%
30g 23.64%
60g 23.64%
90g 23.64%
Open $0.020136
Min. $0.01737
Mass. $0.02029
$39.87M 2.27B MANTRA $83.59M 04-03-2026 08:15:15
2 gg 23 h 55 min. fa
19053 $127.19 - -2.63% -1%
30g -1%
60g -1%
90g -1%
Open $130.00
Min. $122.36
Mass. $130.64
- - - 04-03-2026 03:25:12
3 gg 4 h 45 min. fa
23281 $3.41 2.42% 15.14% 11.77%
30g 11.77%
60g 11.77%
90g 11.77%
Open $2.9815
Min. $2.9631
Mass. $3.4120
- - - 04-03-2026 02:25:14
3 gg 5 h 45 min. fa
11602
Claude AI Agent
Claude AI Agent
11602
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 6 h 55 min. fa
12835
CZ AI Agent
CZ AI Agent
12835
CZAI
- -53.3% -69.01% -97.85%
30g -97.85%
60g -97.85%
90g -97.85%
Open -
Min. -
Mass. -
$40.00 - - 03-03-2026 15:15:17
3 gg 16 h 55 min. fa
5319
GPStarter
GPStarter
5319
GPST
$2.75 -2.99% -4.23% -17.46%
30g 1258.43%
60g 1258.43%
90g 1258.43%
Open $3.0161
Min. $2.5194
Mass. $3.0161
$12.98K 4.72K GPST - 03-03-2026 13:15:15
3 gg 18 h 55 min. fa
4833 $0.048837 -0.79% -2.59% 304.38%
30g 15193.83%
60g 1059855.54%
90g 808190.8%
Open $0.058283
Min. $0.046048
Mass. $0.058283
$97.09K 1.99M RTP - 03-03-2026 13:15:15
3 gg 18 h 55 min. fa
24119
OKX Staked ETH
OKX Staked ETH
24119
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
3 gg 21 h 45 min. fa
4676 $0.000575 -0.33% -2.19% 14.27%
30g 56.13%
60g -6.65%
90g -16.77%
Open $0.00059
Min. $0.00056216
Mass. $0.00059512
$209.18K 363.78M PILL - 02-03-2026 13:15:13
4 gg 18 h 55 min. fa
21200
Mandala Chain
Mandala Chain
21200
KPG
$0.008769 - -4.02% 14.24%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00913689
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
4 gg 19 h 45 min. fa
666
Bitway
Bitway
666
BTW
$0.012556 -0.18% -0.75% 63.08%
30g 63.08%
60g 63.08%
90g 63.08%
Open $0.012609
Min. $0.012369
Mass. $0.01275
$658.38M 52.44B BTW $27.62M 02-03-2026 08:15:13
4 gg 23 h 55 min. fa
19550
Katana Network
Katana Network
19550
KATANANETWOR1
$0.011752 -2.99% -20.24% -55.99%
30g -55.99%
60g -55.99%
90g -55.99%
Open $0.015306
Min. $0.011751
Mass. $0.015306
- - - 02-03-2026 05:25:13
5 gg 2 h 45 min. fa
5752 $76.34 - -5.27% 2.8%
30g 2.8%
60g 2.8%
90g 2.8%
Open $80.59
Min. $76.34
Mass. $81.02
$1.81K 23.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 4 h 45 min. fa
5984 $215.96 - -1.3% 4.22%
30g 4.22%
60g 4.22%
90g 4.22%
Open $218.83
Min. $213.68
Mass. $218.83
$143.00 0 AMZN - 02-03-2026 03:25:14
5 gg 4 h 45 min. fa
5897 $296.95 - -1.23% -3.38%
30g -3.38%
60g -3.38%
90g -3.38%
Open $300.72
Min. $295.63
Mass. $301.07
$402.00 1.00 GOOGL - 02-03-2026 03:25:14
5 gg 4 h 45 min. fa
27900
Seekweb4
Seekweb4
27900
ODIC
$0.00000003 - - -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 15 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.