Cap Mercato $2.48T
-1.61%
Volume 24o $165.54B
-2.5%
BTC % 53.97%
0.2%
ETH % 9.57%
-0.31%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5325 |
Kvants AI
5325
KVAI
|
$0.008698 | 0.05% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00869753
|
$11.70K 1.34M KVAI | - |
19-02-2026 08:15:13 1 h 56 min. 31 sec. fa |
|
|
| 5971 |
BCAK
5971
BCAK
|
$393.47 | - | -10.13% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$242.00 0 BCAK | - |
18-02-2026 15:15:16 18 h 56 min. 28 sec. fa |
|
|
| 5852 |
Wrapped Ju
5852
WJU
|
$0.622317 | -0.62% | -0.3% | 68.22% |
30g -25.46%
60g -19.79%
90g -52.06%
|
Open $0.624763
Min. $0.619521
Mass. $0.641023
|
$707.00 1.14K WJU | - |
17-02-2026 04:25:11 2 gg 5 h 46 min. fa |
|
|
| 1884 |
Wrapped Somnia
1884
WSOMI
|
$0.196421 | - | 0.55% | 5.69% |
30g 2.27%
60g -25.73%
90g -20.97%
|
Open $0.195266
Min. $0.192192
Mass. $0.200401
|
- - | $1.72M |
17-02-2026 03:25:12 2 gg 6 h 46 min. fa |
|
|
| 4847 |
USDDD
4847
USDDD
|
$1.0034 | 0.43% | 0.24% | - |
30g -
60g -
90g -
|
Open $0.9977
Min. $0.9949
Mass. $1.0033
|
$83.44K 83.16K USDDD | - |
16-02-2026 13:15:14 2 gg 20 h 56 min. fa |
|
|
| 5548 |
Bitcoin Gold AI
5548
BITCOINGOLDA1
|
$0.003156 | -20.93% | -44.56% | 546.71% |
30g 546.71%
60g 546.71%
90g 546.71%
|
Open $0.00575684
Min. $0.00313067
Mass. $0.00645406
|
$6.31K 2.00M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 2 h 56 min. fa |
|
|
| 4492 |
Jupiter USD
4492
JUPUSD
|
$0.9998 | -0.03% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9995
Mass. $1.0003
|
$433.46K 433.54K JUPUSD | - |
16-02-2026 05:15:13 3 gg 4 h 56 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002162 | 0.98% | 26.88% | -3.09% |
30g 5619.66%
60g 5619.66%
90g 5619.66%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.54M 1.64B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 4 h 56 min. fa |
|
|
| 5533 |
Routine Coin
5533
ROU
|
$0.001089 | 0.63% | -2.23% | 4.95% |
30g 4.95%
60g 4.95%
90g 4.95%
|
Open $0.00113804
Min. $0.0009793
Mass. $0.00114405
|
$7.09K 6.51M ROU | - |
13-02-2026 16:25:12 5 gg 17 h 46 min. fa |
|
|
| 4601 |
ivault
4601
IVT
|
$0.018841 | -0.02% | 0.13% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.018832
Min. $0.018802
Mass. $0.01885
|
$252.26K 13.39M IVT | - |
13-02-2026 16:15:15 5 gg 17 h 56 min. fa |
|
|
| 2830 |
Wojak (wojaketh)
2830
WOJAKOLD1
|
$0.00000361 | -4.44% | -7.25% | -92.48% |
30g -97.36%
60g -97.28%
90g -96.98%
|
Open $0.000003912
Min. $0.00000361
Mass. $0.00000418
|
$6.89M 1.91T WOJAKOLD1 | $250.55K |
13-02-2026 10:15:14 5 gg 23 h 56 min. fa |
|
|
| 937 |
wojak (wojakcto.com)
937
WOJAK
|
$0.00000004 | -3.25% | -9.28% | 0.04% |
30g 375857.95%
60g 375857.95%
90g 375857.95%
|
Open $0.000000047
Min. $0.000000043
Mass. $0.00000005
|
$5.63M 131.00T WOJAK | $14.11M |
13-02-2026 10:15:14 5 gg 23 h 56 min. fa |
|
|
| 5555 |
Monstro DeFi
5555
MONSTRO
|
$0.024987 | -2.69% | -3.86% | -24.64% |
30g -96.3%
60g -96.3%
90g -96.3%
|
Open $0.025949
Min. $0.02485
Mass. $0.026219
|
$5.93K 237.52K MONSTRO | - |
13-02-2026 07:15:16 6 gg 2 h 56 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$67,280.08 | -0.21% | -1% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $67,846.21
Min. $66,017.90
Mass. $68,206.73
|
$151.77K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 5 h 46 min. fa |
|
|
| 5901 |
Neutrl (sNUSD)
5901
sNUSD
|
$1.0213 | 2% | 1.94% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
$451.00 442.00 sNUSD | - |
12-02-2026 07:25:11 1 set. 2 h 46 min. fa |
|
|
| 28556 |
SK hynix Inc (Derivatives)
28556
000660
|
$907,931.61 | 1.15% | 2.22% | 2.31% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $887,886.46
Min. $887,843.62
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 46 min. fa |
|
|
| 19967 |
Korea Composite Stock Price Index (Derivatives)
19967
KOSPI
|
$5,674.78 | -1.05% | 2.94% | 3.1% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $5,514.82
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 46 min. fa |
|
|
| 27562 |
Samsung Electronics Co Ltd (Derivatives)
27562
005930
|
$193,985.60 | 2.47% | 6.73% | 8.8% |
30g 8.48%
60g 8.48%
90g 8.48%
|
Open $181,697.63
Min. $181,688.65
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 46 min. fa |
|
|
| 18560 |
Hyundai Motor Co (Derivatives)
18560
005380
|
$555,513.77 | -0.01% | 11.27% | 10.46% |
30g 9.72%
60g 9.72%
90g 9.72%
|
Open $499,243.51
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 46 min. fa |
|
|
| 5189 |
AMARA
5189
AMARA
|
$0.000633 | -3.31% | -21.74% | -83.6% |
30g 19191.79%
60g 19191.79%
90g 19191.79%
|
Open $0.00085494
Min. $0.00063348
Mass. $0.00086942
|
$23.95K 37.81M AMARA | - |
12-02-2026 03:15:16 1 set. 6 h 56 min. fa |
|
|
| 452 |
Aztec
452
AZTEC
|
$0.018655 | -0.1% | -3.45% | -10.12% |
30g 7.58%
60g 7.58%
90g 7.58%
|
Open $0.018824
Min. $0.018278
Mass. $0.019804
|
$22.42M 1.20B AZTEC | $53.72M |
11-02-2026 15:15:15 1 set. 18 h 56 min. fa |
|
|
| 4669 |
Minecraft Grandma Fund
4669
GRANDMA
|
$0.000804 | 1.75% | -7.97% | -33.77% |
30g -48.8%
60g 1307.93%
90g 1307.93%
|
Open $0.00074941
Min. $0.00070241
Mass. $0.00090998
|
$183.66K 228.47M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 1 h fa |
|
|
| 2268 |
X-PASS
2268
XPASS
|
$0.008313 | -0.01% | 1.5% | -36.46% |
30g -57.59%
60g -71.08%
90g -88.18%
|
Open $0.00864425
Min. $0.00816377
Mass. $0.0093468
|
$199.11K 23.95M XPASS | $803.00K |
11-02-2026 08:15:17 1 set. 1 g 1 h fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 3.77% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012478
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 5 h fa |
|
|
| 2031 |
Superfluid
2031
SUP
|
$0.012978 | 0.23% | -9.39% | -7.63% |
30g -5.26%
60g -5.26%
90g -58.85%
|
Open $0.014301
Min. $0.012108
Mass. $0.014333
|
$256.34K 19.75M SUP | $1.33M |
10-02-2026 20:15:15 1 set. 1 g 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.