Cap Mercato $2.64T 5.19%
Volume 24o $310.35B 26.51%
BTC % 55% 1.21%
ETH % 9.73% 2.77%
Monete 34.308 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30673
The Reserve Bank
The Reserve Bank
30673
NICKELS
$0.000032 36.06% 36.06% 36.06%
30g 36.06%
60g 36.06%
90g 36.06%
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
$3.67K 116.22M NICKELS - 05-03-2026 07:15:14
4 min. 47 sec. fa
7025
AI Binance
AI Binance
7025
AIBINANCE
- 2% 58.75% 58.75%
30g 58.75%
60g 58.75%
90g 58.75%
Open -
Min. -
Mass. -
$68.65K - - 04-03-2026 14:15:13
17 h 4 min. 48 sec. fa
682 $0.130322 -1.34% 28.87% 28.87%
30g 28.87%
60g 28.87%
90g 28.87%
Open $0.117645
Min. $0.11689
Mass. $0.137709
$139.38M 1.07B BSB $27.07M 04-03-2026 10:15:15
21 h 4 min. 46 sec. fa
294
MANTRA
MANTRA
294
MANTRA
$0.023374 0.73% 64.91% 64.91%
30g 64.91%
60g 64.91%
90g 64.91%
Open $0.016944
Min. $0.016944
Mass. $0.026325
$234.88M 10.05B MANTRA $111.36M 04-03-2026 08:15:15
23 h 4 min. 46 sec. fa
19127 $129.85 -0.01% 3.22% 1.06%
30g 1.06%
60g 1.06%
90g 1.06%
Open $127.13
Min. $124.33
Mass. $139.64
- - - 04-03-2026 03:25:12
1 g 3 h 54 min. fa
23346 $2.98 -0.56% -2.52% -2.22%
30g -2.22%
60g -2.22%
90g -2.22%
Open $3.0326
Min. $2.9137
Mass. $3.0620
- - - 04-03-2026 02:25:14
1 g 4 h 54 min. fa
11705
Claude AI Agent
Claude AI Agent
11705
CLAUDE
- - 93.49% -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
1 g 6 h 4 min. fa
12935
CZ AI Agent
CZ AI Agent
12935
CZAI
- 16.09% -75.95% -97.61%
30g -97.61%
60g -97.61%
90g -97.61%
Open -
Min. -
Mass. -
$1.00 - - 03-03-2026 15:15:17
1 g 16 h 4 min. fa
5640
GPStarter
GPStarter
5640
GPST
$2.98 4.46% -0.75% 118.34%
30g 1372.25%
60g 1372.25%
90g 1372.25%
Open $3.1697
Min. $2.8290
Mass. $3.1697
$6.36K 2.14K GPST - 03-03-2026 13:15:15
1 g 18 h 4 min. fa
4839 $0.040527 1.11% 18.97% 334.86%
30g 12380.72%
60g 879494.47%
90g 681779.8%
Open $0.034157
Min. $0.03394
Mass. $0.040526
$105.15K 2.59M RTP - 03-03-2026 13:15:15
1 g 18 h 4 min. fa
24174
OKX Staked ETH
OKX Staked ETH
24174
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
1 g 20 h 54 min. fa
4625 $0.000613 1.79% 12.61% 28.27%
30g 70.74%
60g 5.82%
90g -14.21%
Open $0.00054403
Min. $0.0005427
Mass. $0.00063086
$300.44K 490.19M PILL - 02-03-2026 13:15:13
2 gg 18 h 4 min. fa
21258
Mandala Chain
Mandala Chain
21258
KPG
$0.008802 - 10.82% -10.03%
30g -59.66%
60g -59.66%
90g -59.66%
Open $0.00798654
Min. $0.00794218
Mass. $0.00897689
- - - 02-03-2026 12:25:11
2 gg 18 h 54 min. fa
702
Bitway
Bitway
702
BTW
$0.012102 3.03% 14.55% 57.18%
30g 57.18%
60g 57.18%
90g 57.18%
Open $0.010868
Min. $0.010449
Mass. $0.012102
$428.35M 35.40B BTW $26.62M 02-03-2026 08:15:13
2 gg 23 h 4 min. fa
19619
Katana Network
Katana Network
19619
KATANANETWOR1
$0.015810 -1.06% -7.48% -40.8%
30g -40.8%
60g -40.8%
90g -40.8%
Open $0.01792
Min. $0.014944
Mass. $0.018142
- - - 02-03-2026 05:25:13
3 gg 1 h 54 min. fa
5768 $82.47 0.01% 10.88% 11.05%
30g 11.05%
60g 11.05%
90g 11.05%
Open $74.39
Min. $74.36
Mass. $83.73
$2.10K 25.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
3 gg 3 h 54 min. fa
5836 $214.53 -0.1% 3.65% 3.53%
30g 3.53%
60g 3.53%
90g 3.53%
Open $207.31
Min. $206.96
Mass. $215.94
$1.23K 5.00 AMZN - 02-03-2026 03:25:14
3 gg 3 h 54 min. fa
6101 $305.12 - 1.46% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $300.75
Min. $300.69
Mass. $305.16
$139.00 0 GOOGL - 02-03-2026 03:25:14
3 gg 3 h 54 min. fa
27932
Seekweb4
Seekweb4
27932
ODIC
$0.0000000030 - -99.98% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $0.00001793
Min. $0.000000003
Mass. $0.00002071
- - - 01-03-2026 16:15:15
3 gg 15 h 4 min. fa
10644
BTXEX Token
BTXEX Token
10644
BTXEX
$0.709718 0.25% 6.9% 58.71%
30g 58.71%
60g 58.71%
90g 58.71%
Open $0.643064
Min. $0.63573
Mass. $0.847385
- - - 01-03-2026 07:25:12
3 gg 23 h 54 min. fa
6130 $694.96 0.81% 0.38% -2.23%
30g -2.23%
60g -2.23%
90g -2.23%
Open $692.31
Min. $689.26
Mass. $694.95
$111.00 0 SPY - 01-03-2026 06:25:12
4 gg 54 min. 49 sec. fa
5579
HNO Coin
HNO Coin
5579
HNO
$0.000442 11.68% -5.38% 16.07%
30g 16.07%
60g 16.07%
90g 16.07%
Open $0.00041992
Min. $0.00036606
Mass. $0.00050485
$7.04K 15.93M HNO - 28-02-2026 12:15:15
4 gg 19 h 4 min. fa
33206 - -2.92% -24.79% -73.25%
30g -73.25%
60g -73.25%
90g -73.25%
Open -
Min. -
Mass. -
$2.15K - - 28-02-2026 10:15:15
4 gg 21 h 4 min. fa
4554 $0.002386 7.82% -22.3% 23.19%
30g 818.41%
60g 818.41%
90g 818.41%
Open $0.00229625
Min. $0.00214609
Mass. $0.00327417
$220.98K 92.61M MACMINI - 28-02-2026 10:15:15
4 gg 21 h 4 min. fa
4752
MegPrime
MegPrime
4752
MPP
$0.743505 1.16% 2.14% 270.62%
30g 270.62%
60g 270.62%
90g 270.62%
Open $0.720448
Min. $0.719615
Mass. $0.74497
$156.22K 210.11K MPP - 27-02-2026 21:15:16
5 gg 10 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.