Cap Mercato $3.25T
1.33%
Volume 24o $229.69B
-14.62%
BTC % 54.81%
-0.23%
ETH % 11.18%
1.43%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Lightchain AI
4451
LCAI
|
$0.001556 | -10.54% | -72.25% | -72.25% |
30g -72.25%
60g -72.25%
90g -72.25%
|
Open $0.00194833
Min. $0.00144349
Mass. $0.00194833
|
$1.11M 714.34M LCAI | - |
27-01-2026 18:15:15 4 h 40 min. 21 sec. fa |
|
|
| 4374 |
2131KOBUSHIDE
4374
21
|
$0.004609 | 1.72% | -9.68% | -9.68% |
30g -9.68%
60g -9.68%
90g -9.68%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$4.20M 911.66M 21 | - |
27-01-2026 14:15:16 8 h 40 min. 20 sec. fa |
|
|
| 1170 |
USAT
1170
USAT
|
$0.9998 | -0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9991
Mass. $1.0003
|
$17.49M 17.49M USAT | $10.00M |
27-01-2026 14:15:16 8 h 40 min. 20 sec. fa |
|
|
| 5133 |
Litmex
5133
(LMX)
|
$0.033555 | -0.25% | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$48.50K 1.45M (LMX) | - |
27-01-2026 12:15:17 10 h 40 min. 19 sec. fa |
|
|
| 4877 |
New Resources Generation Energy
4877
NRGE
|
$137.57 | -1.17% | 24.89% | 24.89% |
30g 24.89%
60g 24.89%
90g 24.89%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$116.44K 846.00 NRGE | - |
27-01-2026 06:15:17 16 h 40 min. 19 sec. fa |
|
|
| 5123 |
Herculis Gold Coin
5123
XAUH
|
$165.38 | -0.2% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $161.80
Min. $161.80
Mass. $165.72
|
$50.59K 305.00 XAUH | - |
27-01-2026 05:15:15 17 h 40 min. 21 sec. fa |
|
|
| 5954 |
Circle Internet Group (Derivatives)
5954
CRCL
|
$70.09 | - | -1.4% | -3.68% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.21K 17.00 CRCL | - |
27-01-2026 03:25:13 19 h 30 min. 23 sec. fa |
|
|
| 30344 |
Tesla (Derivatives)
30344
TSLA
|
$430.73 | 0.04% | -0.92% | 2.71% |
30g -11.24%
60g -8.35%
90g -8.35%
|
Open $437.14
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 20 h 30 min. 23 sec. fa |
|
|
| 23939 |
NVIDIA (Derivatives)
23939
NVDA
|
$188.75 | 0.11% | 1.31% | 5.49% |
30g 0.03%
60g 7.94%
90g 7.94%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 20 h 30 min. 23 sec. fa |
|
|
| 4752 |
CratD2C
4752
CRAT
|
$0.018196 | 0.86% | -1.58% | -17.56% |
30g -17.56%
60g -17.56%
90g -17.56%
|
Open $0.0202
Min. $0.01776
Mass. $0.020478
|
$180.58K 9.92M CRAT | - |
26-01-2026 09:15:16 1 g 13 h 40 min. fa |
|
|
| 5181 |
Bitelions
5181
BTL
|
$1.1101 | -0.01% | 0.58% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.1029
Min. $1.0980
Mass. $1.1102
|
$39.50K 35.58K BTL | - |
26-01-2026 05:15:17 1 g 17 h 40 min. fa |
|
|
| 4372 |
Buttcoin
4372
BUTTCOIN
|
$0.005350 | -5.76% | -26.86% | -31.68% |
30g 9091.76%
60g 9091.76%
90g 9091.76%
|
Open $0.00722493
Min. $0.00468546
Mass. $0.0078012
|
$4.29M 801.57M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 19 h 40 min. fa |
|
|
| 5903 |
ButWhy
5903
BUTWHY
|
$0.000996 | -0.86% | -1.05% | 77770.17% |
30g 77770.17%
60g 77770.17%
90g 77770.17%
|
Open $0.00115498
Min. $0.00097276
Mass. $0.00115498
|
$1.72K 1.73M BUTWHY | - |
26-01-2026 03:15:18 1 g 19 h 40 min. fa |
|
|
| 2590 |
2016 coin
2590
2016
|
$0.000564 | 3.16% | -58.47% | -64.62% |
30g 20025.71%
60g 20232.6%
90g 13312.97%
|
Open $0.00115785
Min. $0.00047278
Mass. $0.00135719
|
$1.02M 1.81B 2016 | $563.46K |
24-01-2026 12:15:16 3 gg 10 h 40 min. fa |
|
|
| 1162 |
memes will continue
1162
memes
|
$0.010131 | -3.97% | -7.68% | 302.18% |
30g 302.18%
60g 302.18%
90g 302.18%
|
Open $0.01186
Min. $0.01013
Mass. $0.012966
|
$18.41M 1.82B memes | $10.13M |
24-01-2026 12:15:16 3 gg 10 h 40 min. fa |
|
|
| 370 |
Nietzschean Penguin
370
PENGUIN
|
$0.093707 | -4.49% | -18.72% | 13361.57% |
30g 158558.5%
60g 158558.5%
90g 158558.5%
|
Open $0.088582
Min. $0.079215
Mass. $0.115288
|
$138.51M 1.48B PENGUIN | $93.71M |
24-01-2026 12:15:16 3 gg 10 h 40 min. fa |
|
|
| 33177 |
X Meme Dog
33177
XMEMEDOG1
|
- | -0.24% | 153.58% | 6796.54% |
30g 6796.54%
60g 6796.54%
90g 6796.54%
|
Open -
Min. -
Mass. -
|
$268.64K - | - |
24-01-2026 11:15:15 3 gg 11 h 40 min. fa |
|
|
| 4477 |
Kabuto King
4477
KABUTO
|
$0.002900 | -0.43% | 14.44% | 75.26% |
30g 111.73%
60g 1820.38%
90g 5003.36%
|
Open $0.00273391
Min. $0.00214186
Mass. $0.00295804
|
$820.00K 282.73M KABUTO | - |
23-01-2026 15:15:16 4 gg 7 h 40 min. fa |
|
|
| 4407 |
WAR
4407
WAR1
|
$0.007852 | -7.6% | -6.12% | 11856.46% |
30g 11856.46%
60g 11856.46%
90g 11856.46%
|
Open $0.00926407
Min. $0.00583406
Mass. $0.00926407
|
$1.99M 252.97M WAR1 | - |
23-01-2026 15:15:16 4 gg 7 h 40 min. fa |
|
|
| 5239 |
Luminex Defi Finance
5239
LFUSD
|
$0.9993 | -0.23% | 0.63% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9954
Min. $0.9911
Mass. $1.0062
|
$31.03K 31.05K LFUSD | - |
23-01-2026 14:15:15 4 gg 8 h 40 min. fa |
|
|
| 780 |
Spacecoin
780
SPACECOINORG1
|
$0.011698 | -1.07% | -29.79% | -38.93% |
30g -38.93%
60g -38.93%
90g -38.93%
|
Open $0.016518
Min. $0.011415
Mass. $0.016663
|
$136.53M 11.67B SPACECOINORG1 | $25.18M |
23-01-2026 10:15:16 4 gg 12 h 40 min. fa |
|
|
| 1163 |
OKX Wrapped ETH
1163
XETH
|
$3,005.85 | -0.02% | 3.13% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $2,925.11
Min. $2,901.27
Mass. $3,006.67
|
$228.62K 76.00 XETH | $10.10M |
23-01-2026 08:25:11 4 gg 14 h 30 min. fa |
|
|
| 1991 |
OKX Wrapped SOL
1991
XSOL
|
$127.15 | 0.12% | 2.33% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $124.36
Min. $123.29
Mass. $127.15
|
$173.66K 1.37K XSOL | $1.77M |
23-01-2026 08:25:11 4 gg 14 h 30 min. fa |
|
|
| 6032 |
Monero AI
6032
XMR
|
$0.000119 | 2.93% | -22.03% | -93.08% |
30g -93.08%
60g -93.08%
90g -93.08%
|
Open $0.00011335
Min. $0.0000967
Mass. $0.00018947
|
$641.00 5.40M XMR | - |
23-01-2026 08:15:14 4 gg 14 h 40 min. fa |
|
|
| 2103 |
DisclaimerCoin
2103
DONT
|
$0.000011 | -4.45% | -6.03% | 8259.63% |
30g 8259.63%
60g 8259.63%
90g 8259.63%
|
Open $0.0000148
Min. $0.000008745
Mass. $0.0000148
|
$18.36M 1.66T DONT | $1.41M |
23-01-2026 07:15:15 4 gg 15 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.