Cap Mercato $3.19T
-0.9%
Volume 24o $251.05B
57.24%
BTC % 54.98%
0.01%
ETH % 10.98%
-0.18%
Monete
34.116
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4954 |
Bitelions
4954
BTL
|
$1.0988 | 0.55% | 1.27% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$70.36K 64.03K BTL | - |
26-01-2026 05:15:17 3 h 47 min. 46 sec. fa |
|
|
| 4328 |
Buttcoin
4328
BUTTCOIN
|
$0.007001 | 17.89% | 38.8% | 38.8% |
30g 38.8%
60g 38.8%
90g 38.8%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00700081
|
$4.08M 583.38M BUTTCOIN | - |
26-01-2026 03:15:18 5 h 47 min. 45 sec. fa |
|
|
| 4597 |
ButWhy
4597
BUTWHY
|
$0.000742 | -0.43% | 26.69% | 26.69% |
30g 26.69%
60g 26.69%
90g 26.69%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00078938
|
$299.50K 403.72M BUTWHY | - |
26-01-2026 03:15:18 5 h 47 min. 45 sec. fa |
|
|
| 385 |
Nietzschean Penguin
385
PENGUIN
|
$0.084843 | 1.2% | -28.83% | 16531.34% |
30g 143550.88%
60g 143550.88%
90g 143550.88%
|
Open $0.11971
Min. $0.077596
Mass. $0.126822
|
$254.50M 3.00B PENGUIN | $84.84M |
24-01-2026 12:15:16 1 g 20 h 47 min. fa |
|
|
| 2111 |
2016 coin
2111
2016
|
$0.001358 | -3.56% | -48.33% | -17% |
30g 48405.29%
60g 48903.93%
90g 32226.83%
|
Open $0.00250223
Min. $0.00127813
Mass. $0.00265046
|
$1.65M 1.21B 2016 | $1.36M |
24-01-2026 12:15:16 1 g 20 h 47 min. fa |
|
|
| 1073 |
memes will continue
1073
memes
|
$0.012274 | -9.4% | -22.73% | 387.29% |
30g 387.29%
60g 387.29%
90g 387.29%
|
Open $0.01181
Min. $0.011075
Mass. $0.016827
|
$34.79M 2.83B memes | $12.27M |
24-01-2026 12:15:16 1 g 20 h 47 min. fa |
|
|
| 33164 |
X Meme Dog
33164
XMEMEDOG1
|
- | 9.57% | 49.47% | 1847.1% |
30g 1847.1%
60g 1847.1%
90g 1847.1%
|
Open -
Min. -
Mass. -
|
$175.15K - | - |
24-01-2026 11:15:15 1 g 21 h 47 min. fa |
|
|
| 4421 |
Kabuto King
4421
KABUTO
|
$0.002080 | -0.14% | -0.34% | 11.48% |
30g 63.38%
60g 3560.22%
90g 3560.22%
|
Open $0.00225911
Min. $0.00194828
Mass. $0.00273114
|
$926.97K 445.63M KABUTO | - |
23-01-2026 15:15:16 2 gg 17 h 47 min. fa |
|
|
| 4562 |
WAR
4562
WAR1
|
$0.007889 | -11.39% | 24.09% | 11913.42% |
30g 11913.42%
60g 11913.42%
90g 11913.42%
|
Open $0.00645465
Min. $0.00597007
Mass. $0.00890383
|
$372.11K 47.16M WAR1 | - |
23-01-2026 15:15:16 2 gg 17 h 47 min. fa |
|
|
| 5197 |
Luminex Defi Finance
5197
LFUSD
|
$1.0080 | 1.36% | 1.13% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.9998
Min. $0.983874
Mass. $1.0080
|
$30.08K 29.84K LFUSD | - |
23-01-2026 14:15:15 2 gg 18 h 47 min. fa |
|
|
| 640 |
Spacecoin
640
SPACECOINORG1
|
$0.016773 | 0.16% | -0.53% | -12.44% |
30g -12.44%
60g -12.44%
90g -12.44%
|
Open $0.018483
Min. $0.016351
Mass. $0.020205
|
$102.32M 6.10B SPACECOINORG1 | $36.10M |
23-01-2026 10:15:16 2 gg 22 h 47 min. fa |
|
|
| 1164 |
OKX Wrapped ETH
1164
XETH
|
$2,912.03 | - | -0.92% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $2,938.49
Min. $2,790.68
Mass. $2,946.86
|
$245.59K 84.00 XETH | $9.95M |
23-01-2026 08:25:11 3 gg 37 min. 52 sec. fa |
|
|
| 1998 |
OKX Wrapped SOL
1998
XSOL
|
$122.72 | -0.2% | -2.95% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $126.39
Min. $118.08
Mass. $126.89
|
$188.18K 1.53K XSOL | $1.71M |
23-01-2026 08:25:11 3 gg 37 min. 52 sec. fa |
|
|
| 22598 |
Monero AI
22598
XMR
|
$0.000213 | - | -37.43% | -87.62% |
30g -87.62%
60g -87.62%
90g -87.62%
|
Open $0.00034375
Min. $0.00012292
Mass. $0.00034612
|
- - | - |
23-01-2026 08:15:14 3 gg 47 min. 49 sec. fa |
|
|
| 1795 |
DisclaimerCoin
1795
DONT
|
$0.000020 | 2.73% | -20.4% | 14762.26% |
30g 14762.26%
60g 14762.26%
90g 14762.26%
|
Open $0.00002466
Min. $0.00001245
Mass. $0.00002472
|
$27.00M 1.37T DONT | $2.51M |
23-01-2026 07:15:15 3 gg 1 h 47 min. fa |
|
|
| 9473 |
Biokript (New)
9473
BIOK
|
$0.000098 | - | -6.29% | -13.3% |
30g -13.3%
60g -13.3%
90g -13.3%
|
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 3 gg 10 h 37 min. fa |
|
|
| 1347 |
Immunefi
1347
IMU
|
$0.007632 | 8.14% | 8.08% | -35.25% |
30g -35.25%
60g -35.25%
90g -35.25%
|
Open $0.00747607
Min. $0.0061094
Mass. $0.00763178
|
$25.49M 3.34B IMU | $6.47M |
22-01-2026 16:15:15 3 gg 16 h 47 min. fa |
|
|
| 5777 |
EICOIN
5777
EICOIN
|
$0.004813 | 0.06% | 0.72% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $0.00476465
Min. $0.00475589
Mass. $0.00482252
|
$3.07K 638.49K EICOIN | - |
22-01-2026 16:15:15 3 gg 16 h 47 min. fa |
|
|
| 12968 |
Dadacoin
12968
DADA
|
- | 1.42% | -21.42% | 242.68% |
30g 242.68%
60g 242.68%
90g 242.68%
|
Open -
Min. -
Mass. $0.000000001
|
$48.64K - | - |
22-01-2026 14:25:11 3 gg 18 h 37 min. fa |
|
|
| 777 |
Immunefi Foundation
777
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 18 h 47 min. fa |
|
|
| 33354 |
Xoge
33354
XOGE
|
- | -3.51% | -16.73% | 141.2% |
30g 141.2%
60g 141.2%
90g 141.2%
|
Open -
Min. -
Mass. -
|
$46.84K - | - |
22-01-2026 13:15:17 3 gg 19 h 47 min. fa |
|
|
| 4870 |
Crypstocks AI
4870
CRYPSTOCKSAI1
|
$0.001153 | -0.03% | -14.28% | 158.8% |
30g 258.72%
60g 152.27%
90g 69.24%
|
Open $0.00138903
Min. $0.00115296
Mass. $0.0013961
|
$92.79K 80.48M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 19 h 47 min. fa |
|
|
| 4474 |
分红狗头
4474
分红狗头
|
$0.004901 | -4.04% | 52.42% | 615.62% |
30g 6924.25%
60g 6924.25%
90g 6924.25%
|
Open $0.0030064
Min. $0.00294463
Mass. $0.00536435
|
$623.46K 127.20M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 19 h 47 min. fa |
|
|
| 4560 |
F5-promoT5
4560
F5
|
$0.005118 | -0.09% | 0.1% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.00510897
Min. $0.00510665
Mass. $0.00513398
|
$374.54K 73.18M F5 | - |
22-01-2026 12:15:15 3 gg 20 h 47 min. fa |
|
|
| 4528 |
Pikachu (pikachuethog)
4528
PIKACHU
|
$0.00000002 | 4.54% | -19.8% | 2084.48% |
30g 3558.63%
60g 3558.63%
90g 3158%
|
Open $0.000000025
Min. $0.000000013
Mass. $0.000000025
|
$453.03K 28.31T PIKACHU | - |
22-01-2026 11:15:16 3 gg 21 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.