Cap Mercato $2.66T
1.08%
Volume 24o $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monete
34.481
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24909 |
PDD Holdings Inc (Derivatives)
24909
PDD
|
$100.28 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $100.27
Min. $100.27
Mass. $100.27
|
- - | - |
11-04-2026 16:25:14 10 min. 35 sec. fa |
|
|
| 22856 |
MOONKIN (moonkin.online)
22856
MOONKIN
|
- | -81.07% | -6.3% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open -
Min. -
Mass. -
|
$17.14K - | - |
11-04-2026 09:15:16 7 h 20 min. 33 sec. fa |
|
|
| 4439 |
Commonwealth
4439
CWU
|
$0.012849 | 0.05% | 4.33% | 15266.01% |
30g 15266.01%
60g 15266.01%
90g 15266.01%
|
Open $0.012827
Min. $0.011845
Mass. $0.013101
|
$1.02M 79.35M CWU | - |
10-04-2026 07:15:15 1 g 9 h 20 min. fa |
|
|
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.034280 | -4.92% | 15.94% | 66.48% |
30g 25.68%
60g 382.16%
90g 151.62%
|
Open $0.025149
Min. $0.025149
Mass. $0.036056
|
$5.20M 151.55M NEET | - |
10-04-2026 04:15:19 1 g 12 h 20 min. fa |
|
|
| 19056 |
iShares Silver Trust (Derivatives)
19056
SLV
|
$68.99 | 0.46% | 0.22% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $69.05
Min. $68.52
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 2 gg 3 h 10 min. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.050152 | 1.97% | 6.49% | -50% |
30g -50%
60g -50%
90g -50%
|
Open $0.048467
Min. $0.046732
Mass. $0.052913
|
$29.43M 586.88M OFC | - |
09-04-2026 10:15:16 2 gg 6 h 20 min. fa |
|
|
| 4651 |
Cortik AI
4651
CTK
|
$0.173917 | -0.57% | -1.67% | -96.94% |
30g 56.86%
60g 56.86%
90g 56.86%
|
Open $0.17366
Min. $0.17366
Mass. $0.180398
|
$171.99K 988.92K CTK | - |
09-04-2026 07:15:16 2 gg 9 h 20 min. fa |
|
|
| 19978 |
KOSPI 200 Index (Derivatives)
19978
KS200
|
$882.72 | 0.06% | -0.13% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $876.17
Min. $870.36
Mass. $889.91
|
- - | - |
09-04-2026 06:25:15 2 gg 10 h 10 min. fa |
|
|
| 23722 |
Nikkei 225 (Derivatives)
23722
NI225
|
$57,221.12 | 0.33% | 0.85% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $57,159.25
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 11 h 10 min. fa |
|
|
| 4699 |
BurnDog
4699
BDOG
|
$0.000257 | -0.62% | -5.25% | -65.2% |
30g -65.2%
60g -65.2%
90g -65.2%
|
Open $0.00018887
Min. $0.00018338
Mass. $0.00044063
|
$128.42K 499.39M BDOG | - |
08-04-2026 16:15:16 3 gg 20 min. 33 sec. fa |
|
|
| 4877 |
Upscreener
4877
UPS
|
$0.075768 | -0.44% | 4.37% | 427.11% |
30g 5299.65%
60g 5299.65%
90g 5299.65%
|
Open $0.075983
Min. $0.064536
Mass. $0.085783
|
$54.75K 722.59K UPS | - |
08-04-2026 15:15:16 3 gg 1 h 20 min. fa |
|
|
| 6655 |
AEDT- Tethered AED
6655
AEDT
|
$0.272819 | - | -0.15% | 0.11% |
30g -2.85%
60g -9.12%
90g -9.12%
|
Open $0.272483
Min. $0.271659
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 3 gg 4 h 20 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002517 | 0.34% | 0.44% | -8.68% |
30g -8.68%
60g -8.68%
90g -8.68%
|
Open $0.0024983
Min. $0.0024983
Mass. $0.00253472
|
$916.36K 364.00M SOLIB | - |
08-04-2026 10:15:15 3 gg 6 h 20 min. fa |
|
|
| 4383 |
PUMPCADE
4383
PUMPCADE
|
$0.024969 | -4.14% | 22.61% | 55.56% |
30g 291.74%
60g 925.17%
90g 476.82%
|
Open $0.019271
Min. $0.019198
Mass. $0.026047
|
$4.23M 169.27M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 11 h 20 min. fa |
|
|
| 4442 |
Order-Defined Integrity Credit
4442
ODIC
|
$0.000087 | -0.93% | 0.05% | -38.18% |
30g 383.39%
60g 2077.59%
90g 2077.59%
|
Open $0.00008771
Min. $0.00008592
Mass. $0.00008826
|
$945.83K 10.82B ODIC | - |
07-04-2026 21:15:17 3 gg 19 h 20 min. fa |
|
|
| 4432 |
Brent Crude
4432
BRENT
|
$0.005615 | 2.62% | 8.61% | 1633.79% |
30g 15492.94%
60g 15492.94%
90g 15492.94%
|
Open $0.00528323
Min. $0.00506445
Mass. $0.00626987
|
$1.16M 207.19M BRENT | - |
07-04-2026 14:15:15 4 gg 2 h 20 min. fa |
|
|
| 18965 |
Invesco QQQ Trust Series 1 (Derivatives)
18965
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 1 h 10 min. fa |
|
|
| 19058 | $68.68 | - | 0.02% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.65
Mass. $68.82
|
- - | - |
06-04-2026 15:25:12 5 gg 1 h 10 min. fa |
|
||
| 4340 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 2 h 20 min. fa |
|
||
| 4332 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $222.59
Min. $222.59
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 2 h 20 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 5 h 20 min. fa |
|
|
| 4868 |
SOFTWARE.AI
4868
SOFTWARE.AI
|
$0.284494 | -0.09% | 0.13% | -0.17% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.285858
Min. $0.283808
Mass. $0.287258
|
$55.75K 195.96K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 9 h 20 min. fa |
|
|
| 10499 |
BULL (bullcoin.store)
10499
BULLCOINSTOR1
|
- | -0.22% | -46.32% | -90.01% |
30g -90.01%
60g -90.01%
90g -90.01%
|
Open -
Min. -
Mass. -
|
$1.47K - | - |
06-04-2026 05:15:17 5 gg 11 h 20 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.82 | 0.03% | 0.24% | 0.05% |
30g 28.58%
60g 266.64%
90g 1410.58%
|
Open $60.51
Min. $60.31
Mass. $61.08
|
$1.69M 27.76K PRO | - |
06-04-2026 05:15:17 5 gg 11 h 20 min. fa |
|
|
| 5411 |
OddHanc
5411
HANC
|
$0.00000005 | -4.91% | 77.02% | 54.69% |
30g 54.69%
60g 54.69%
90g 54.69%
|
Open $0.000000049
Min. $0.000000027
Mass. $0.000000061
|
$5.11K 104.25B HANC | - |
05-04-2026 06:15:17 6 gg 10 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.