Cap Mercato $2.50T
1.9%
Volume 24o $205.25B
20.79%
BTC % 54.02%
-0.01%
ETH % 9.46%
0.1%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4810 |
LIFE Coin
4810
LNS
|
$0.147365 | -0.12% | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$94.99K 644.57K LNS | - |
20-02-2026 06:15:17 13 h 57 min. 59 sec. fa |
|
|
| 5274 |
Finanx AI (1FNXAI)
5274
1FNXAI
|
$3.68 | 1.38% | 1.41% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $3.5643
Min. $3.5477
Mass. $3.6933
|
$14.67K 3.99K 1FNXAI | - |
19-02-2026 15:15:16 1 g 4 h 58 min. fa |
|
|
| 5669 |
Kvants AI
5669
KVAI
|
$0.008354 | -1.27% | -2.18% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.00865719
Min. $0.00835353
Mass. $0.00865719
|
$3.39K 406.08K KVAI | - |
19-02-2026 08:15:13 1 g 11 h 58 min. fa |
|
|
| 6054 |
BCAK
6054
BCAK
|
$439.94 | - | 11.34% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $439.82
Min. $393.65
Mass. $439.93
|
$227.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 4 h 58 min. fa |
|
|
| 33213 |
Wrapped Ju
33213
WJU
|
$0.675018 | - | 6.76% | 57.32% |
30g -16.86%
60g -13%
90g -47%
|
Open $0.633736
Min. $0.632243
Mass. $0.678623
|
- - | - |
17-02-2026 04:25:11 3 gg 15 h 48 min. fa |
|
|
| 1841 |
Wrapped Somnia
1841
WSOMI
|
$0.213843 | 0.43% | 6.76% | 6.75% |
30g 15.01%
60g -13.42%
90g -20.37%
|
Open $0.195449
Min. $0.195449
Mass. $0.220037
|
$540.00 2.53K WSOMI | $1.87M |
17-02-2026 03:25:12 3 gg 16 h 48 min. fa |
|
|
| 4799 |
USDDD
4799
USDDD
|
$0.9976 | -0.62% | -0.48% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $1.0009
Min. $0.9949
Mass. $1.0041
|
$99.54K 99.78K USDDD | - |
16-02-2026 13:15:14 4 gg 6 h 58 min. fa |
|
|
| 5514 |
Bitcoin Gold AI
5514
BITCOINGOLDA1
|
$0.000630 | 6.28% | 49.71% | 29.02% |
30g 29.02%
60g 29.02%
90g 29.02%
|
Open $0.00051976
Min. $0.00019303
Mass. $0.00073716
|
$7.37K 11.71M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 12 h 58 min. fa |
|
|
| 4488 |
Jupiter USD
4488
JUPUSD
|
$0.9999 | -0.01% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$440.97K 441.01K JUPUSD | - |
16-02-2026 05:15:13 4 gg 14 h 58 min. fa |
|
|
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001833 | 4.32% | -2.71% | -47.07% |
30g 4748.6%
60g 4748.6%
90g 4748.6%
|
Open $0.00197819
Min. $0.00167322
Mass. $0.00204123
|
$2.68M 1.46B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 14 h 58 min. fa |
|
|
| 5484 |
Routine Coin
5484
ROU
|
$0.000957 | -1.4% | -4.06% | -7.66% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $0.00101347
Min. $0.00095656
Mass. $0.00103079
|
$8.42K 8.80M ROU | - |
13-02-2026 16:25:12 1 set. 3 h 48 min. fa |
|
|
| 4576 |
ivault
4576
IVT
|
$0.018748 | 0.03% | 1.48% | -0.63% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.018461
Min. $0.018461
Mass. $0.018779
|
$268.22K 14.31M IVT | - |
13-02-2026 16:15:15 1 set. 3 h 58 min. fa |
|
|
| 950 |
wojak (wojakcto.com)
950
WOJAK
|
$0.00000004 | 0.24% | -1.12% | -13.87% |
30g 365246.44%
60g 365246.44%
90g 365246.44%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.0000000439
|
$5.41M 128.73T WOJAK | $13.71M |
13-02-2026 10:15:14 1 set. 9 h 58 min. fa |
|
|
| 2787 |
Wojak (wojaketh)
2787
WOJAKOLD1
|
$0.00000402 | 0.17% | 5759.32% | -87.89% |
30g -96.75%
60g -96.98%
90g -96.51%
|
Open $0.000003819
Min. $0.000000052
Mass. $0.000004018
|
$7.32M 1.82T WOJAKOLD1 | $278.90K |
13-02-2026 10:15:14 1 set. 9 h 58 min. fa |
|
|
| 5067 |
Monstro DeFi
5067
MONSTRO
|
$0.023149 | 0.15% | -3.58% | -26.44% |
30g -96.57%
60g -96.57%
90g -96.57%
|
Open $0.024372
Min. $0.023085
Mass. $0.024372
|
$37.52K 1.62M MONSTRO | - |
13-02-2026 07:15:16 1 set. 12 h 58 min. fa |
|
|
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$67,864.50 | 0.27% | 1.24% | -1.77% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $66,117.13
Min. $66,117.13
Mass. $68,123.12
|
$195.62K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 15 h 47 min. fa |
|
|
| 23525 |
Neutrl (sNUSD)
23525
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 12 h fa |
|
|
| 28602 |
SK hynix Inc (Derivatives)
28602
000660
|
$3,430.89 | -1.33% | -99.61% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $896,855.32
Min. $3,430.88
Mass. $897,615.24
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 13 h fa |
|
|
| 20057 |
Korea Composite Stock Price Index (Derivatives)
20057
KOSPI
|
$5,888.84 | 1.24% | 3.46% | 6.72% |
30g 6.84%
60g 6.84%
90g 6.84%
|
Open $5,676.43
Min. $5,676.43
Mass. $5,888.83
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 13 h fa |
|
|
| 27615 |
Samsung Electronics Co Ltd (Derivatives)
27615
005930
|
$668.28 | -0.2% | -99.65% | -99.63% |
30g -99.62%
60g -99.62%
90g -99.62%
|
Open $190,542.54
Min. $668.28
Mass. $191,856.44
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 13 h fa |
|
|
| 18652 |
Hyundai Motor Co (Derivatives)
18652
005380
|
$527,762.42 | -0.18% | 2.44% | 5.66% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $515,438.26
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 13 h fa |
|
|
| 5423 |
AMARA
5423
AMARA
|
$0.000511 | 0.36% | 13.05% | -54.5% |
30g 15469.3%
60g 15469.3%
90g 15469.3%
|
Open $0.00050402
Min. $0.00044155
Mass. $0.00051124
|
$9.17K 17.94M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 16 h fa |
|
|
| 335 |
Aztec
335
AZTEC
|
$0.031288 | 1.89% | 60.05% | 11.93% |
30g 80.44%
60g 80.44%
90g 80.44%
|
Open $0.01897
Min. $0.01897
Mass. $0.037838
|
$285.29M 9.12B AZTEC | $90.10M |
11-02-2026 15:15:15 1 set. 2 gg 4 h fa |
|
|
| 4633 |
Minecraft Grandma Fund
4633
GRANDMA
|
$0.000751 | 0.64% | 6.46% | -23.88% |
30g -59.22%
60g 1215.01%
90g 1215.01%
|
Open $0.00072892
Min. $0.00060247
Mass. $0.00083407
|
$208.60K 277.84M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 11 h fa |
|
|
| 2257 |
X-PASS
2257
XPASS
|
$0.008344 | -0.2% | -0.7% | -17.24% |
30g -58.82%
60g -70.39%
90g -88.14%
|
Open $0.00838537
Min. $0.0083269
Mass. $0.00840407
|
$150.22K 18.00M XPASS | $806.04K |
11-02-2026 08:15:17 1 set. 2 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.