Cap Mercato $2.85T
1.89%
Volume 24o $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1076 |
Echelon (EchelonMarket)
1076
ECHELONMARKE1
|
$0.799665 | -8.61% | 35.35% | 35.35% |
30g 35.35%
60g 35.35%
90g 35.35%
|
Open $0.600626
Min. $0.490515
Mass. $0.91658
|
$7.23M 9.04M ECHELONMARKE1 | $10.80M |
02-02-2026 14:15:16 10 h 50 min. fa |
|
|
| 4455 |
Three Kingdoms
4455
3KDS
|
$0.002416 | 4.12% | 19.56% | 19.56% |
30g 19.56%
60g 19.56%
90g 19.56%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.81M 749.69M 3KDS | - |
02-02-2026 07:15:14 17 h 50 min. 2 sec. fa |
|
|
| 4868 |
ZIOWCHAIN
4868
ZIOW
|
$0.621285 | 0.99% | 1.68% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$127.30K 204.90K ZIOW | - |
02-02-2026 07:15:14 17 h 50 min. 2 sec. fa |
|
|
| 22603 |
moltbook
22603
MOLTBOOK
|
- | 9.4% | 59.37% | 130.62% |
30g 130.62%
60g 130.62%
90g 130.62%
|
Open -
Min. -
Mass. -
|
$128.51K - | - |
31-01-2026 13:15:16 2 gg 11 h 50 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000302 | -12.52% | -14.98% | 89761.13% |
30g 89761.13%
60g 89761.13%
90g 89761.13%
|
Open $0.0002845
Min. $0.00023651
Mass. $0.00045573
|
$47.87M 158.44B MOLT | - |
31-01-2026 06:15:17 2 gg 18 h 49 min. fa |
|
|
| 724 |
Infinex
724
INX
|
$0.012689 | -3.41% | -10.87% | -33.23% |
30g -33.23%
60g -33.23%
90g -33.23%
|
Open $0.014189
Min. $0.012689
Mass. $0.01426
|
$13.37M 1.05B INX | $25.31M |
30-01-2026 19:15:17 3 gg 5 h 49 min. fa |
|
|
| 17138 | $36.89 | 0.07% | -1.28% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $37.41
Min. $36.21
Mass. $37.41
|
- - | - |
30-01-2026 11:25:14 3 gg 13 h 40 min. fa |
|
||
| 1741 |
Kindred Labs
1741
KIN
|
$0.017513 | -0.71% | -17.72% | -85.57% |
30g -85.57%
60g -85.57%
90g -85.57%
|
Open $0.023372
Min. $0.01719
Mass. $0.023372
|
$10.62M 606.57M KIN | $2.58M |
30-01-2026 11:15:18 3 gg 13 h 49 min. fa |
|
|
| 19095 |
iShares Russell 2000 ETF (Derivatives)
19095
IWM
|
$262.31 | 0.06% | 1.38% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $258.94
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 14 h 40 min. fa |
|
|
| 12143 |
Copper Doge
12143
COGE
|
- | -0.77% | -19.53% | -86.81% |
30g -86.81%
60g -86.81%
90g -86.81%
|
Open -
Min. -
Mass. -
|
$4.34K - | - |
30-01-2026 08:15:17 3 gg 16 h 49 min. fa |
|
|
| 29362 |
Sprott Uranium Miners ETF (Derivatives)
29362
URNM
|
$73.37 | 1.71% | -3.76% | -10.2% |
30g -10.2%
60g -10.2%
90g -10.2%
|
Open $76.01
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 17 h 39 min. fa |
|
|
| 31976 |
USOIL (Derivatives)
31976
USOIL
|
$69.88 | -2.11% | -8.38% | -9.88% |
30g -9.88%
60g -9.88%
90g -9.88%
|
Open $80.06
Min. $69.87
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 17 h 39 min. fa |
|
|
| 31978 |
USTECH (Derivatives)
31978
USTECH
|
$628.94 | 0.25% | 1.85% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $616.84
Min. $611.15
Mass. $628.94
|
- - | - |
30-01-2026 07:25:17 3 gg 17 h 39 min. fa |
|
|
| 31922 |
USBOND (Derivatives)
31922
USBOND
|
$86.60 | 0.03% | -0.68% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $87.88
Min. $86.55
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 17 h 39 min. fa |
|
|
| 31918 |
USA Rare Earth Inc (Derivatives)
31918
USAR
|
$22.85 | 0.39% | 2.52% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $22.29
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 6123 |
Apple Inc. (Derivatives)
6123
AAPL
|
$269.64 | 0.01% | 5.33% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $256.00
Min. $254.61
Mass. $269.63
|
$289.00 1.00 AAPL | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 7274 | $169.03 | 0.18% | -0.58% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $170.00
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
||
| 22183 |
Microsoft Corporation (Derivatives)
22183
MSFT
|
$423.46 | - | -1.37% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $429.28
Min. $423.43
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 6954 | $250.30 | -0.14% | 5.89% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $236.36
Min. $226.67
Mass. $250.67
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
||
| 27067 |
Rivian Automotive Inc (Derivatives)
27067
RIVN
|
$14.44 | 0.02% | -1.9% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $14.63
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 29192 |
SpaceX Pre-IPO (Derivatives)
29192
SPACEX
|
$1,254.06 | -5.49% | 0.73% | 3.28% |
30g 3.28%
60g 3.28%
90g 3.28%
|
Open $1,257.01
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 12470 |
Crude Oil Futures (Derivatives)
12470
CL
|
$61.98 | -0.26% | -2.56% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $65.28
Min. $61.49
Mass. $65.28
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 27330 |
Russell 2000 Index (Derivatives)
27330
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 27131 |
Robotics Index (Derivatives)
27131
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 18 h 40 min. fa |
|
|
| 4845 |
XYZVerse
4845
XYZ
|
$0.000223 | -0.86% | -8.5% | -99.65% |
30g -99.65%
60g -99.65%
90g -99.65%
|
Open $0.00024917
Min. $0.00021332
Mass. $0.00025119
|
$137.18K 615.72M XYZ | - |
30-01-2026 06:15:16 3 gg 18 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.