Cap Mercato $3.38T -2.46%
Volume 24o $225.05B 46.51%
BTC % 55.03% 0.3%
ETH % 11.46% -0.61%
Monete 34.059 +2
Scambi 885
Ultimo aggiornamento 51 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23558
Ni28
Ni28
23558
OZNI
$0.847226 - -6.08% -6.08%
30g -6.08%
60g -6.08%
90g -6.08%
Open $0.871992
Min. $0.847226
Mass. $0.871992
- - - 19-01-2026 03:15:16
6 h 5 min. 43 sec. fa
5688
IDNGold
IDNGold
5688
IDNG
$1.67 -0.17% -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $1.6701
Min. $1.6670
Mass. $1.6711
$5.06K 3.04K IDNG - 18-01-2026 22:15:15
11 h 5 min. 44 sec. fa
23931
OCOS UK
OCOS UK
23931
OCOS
$0.000472 - -0.72% 226.51%
30g 226.51%
60g 226.51%
90g 226.51%
Open $0.00037865
Min. $0.00010474
Mass. $0.0006301
- - - 17-01-2026 19:25:11
1 g 13 h 55 min. fa
4268
Gas Town
Gas Town
4268
GAS
$0.001521 -7.85% -88.58% 24132.11%
30g 2049.67%
60g 2049.67%
90g 2049.67%
Open $0.014732
Min. $0.00152069
Mass. $0.015684
$21.88M 14.39B GAS - 16-01-2026 11:15:13
2 gg 22 h 5 min. fa
1841
Wrapped Krown
Wrapped Krown
1841
WKROWN
$0.002593 0.33% 1.1% 27.36%
30g 27.36%
60g 27.36%
90g 27.36%
Open $0.00258734
Min. $0.00242114
Mass. $0.00265544
$1.49M 575.23M WKROWN $2.47M 16-01-2026 08:25:13
3 gg 55 min. 46 sec. fa
825
RollX
RollX
825
ROLL
$0.139524 -4.28% 43.29% 39.58%
30g 39.58%
60g 39.58%
90g 39.58%
Open $0.088378
Min. $0.088378
Mass. $0.145771
$2.04B 14.65B ROLL $21.63M 16-01-2026 08:25:13
3 gg 55 min. 46 sec. fa
4753
Luxera
Luxera
4753
XERA
$32.85 0.22% -4.35% -1.63%
30g 257.09%
60g 614629.34%
90g 614629.34%
Open $34.45
Min. $32.57
Mass. $34.45
$133.87K 4.07K XERA - 16-01-2026 06:15:16
3 gg 3 h 5 min. fa
4668
PredicTools
PredicTools
4668
PREDIC
$0.004340 1.06% -24.75% 144970.59%
30g 144970.59%
60g 144970.59%
90g 144970.59%
Open $0.00421475
Min. $0.00421475
Mass. $0.00576794
$123.80K 28.52M PREDIC - 16-01-2026 03:15:16
3 gg 6 h 5 min. fa
9032
BeanBox
BeanBox
9032
BNB
$0.000546 - 2.01% 147.79%
30g 147.79%
60g 147.79%
90g 147.79%
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
- - - 16-01-2026 02:15:13
3 gg 7 h 5 min. fa
1389
人生K线
人生K线
1389
人生K线
$0.006293 3.05% -12.16% -59.59%
30g 46418.17%
60g 7934.42%
90g 7934.42%
Open $0.0078492
Min. $0.00578083
Mass. $0.0078492
$8.32M 1.32B 人生K线 $6.29M 16-01-2026 00:15:14
3 gg 9 h 5 min. fa
1007
Sport.Fun
Sport.Fun
1007
FUN
$0.082182 -1.75% -13.19% 10.33%
30g 10.33%
60g 10.33%
90g 10.33%
Open $0.093533
Min. $0.082182
Mass. $0.096269
$18.71M 227.67M FUN $14.63M 15-01-2026 14:15:15
3 gg 19 h 5 min. fa
741 $0.089433 5.82% -9.78% 26.37%
30g 26.37%
60g 26.37%
90g 26.37%
Open $0.106097
Min. $0.075646
Mass. $0.106097
$151.81M 1.70B OWL $29.51M 15-01-2026 10:15:14
3 gg 23 h 5 min. fa
4745
Cjournal
Cjournal
4745
CJL
$0.075489 0.44% -8.01% -13.57%
30g -13.57%
60g -13.57%
90g -13.57%
Open $0.08108
Min. $0.074878
Mass. $0.082739
$143.31K 1.90M CJL - 15-01-2026 10:15:14
3 gg 23 h 5 min. fa
4533 $0.000824 -13.35% 40.54% 1344.21%
30g 1344.21%
60g 1344.21%
90g 1344.21%
Open $0.00074735
Min. $0.00052084
Mass. $0.00095092
$326.80K 396.64M ENTROPY - 15-01-2026 07:15:15
4 gg 2 h 5 min. fa
30201
Teltra USD
Teltra USD
30201
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
4 gg 13 h 55 min. fa
5743 $0.000168 0.31% -12.31% 16.35%
30g 16.35%
60g 16.35%
90g 16.35%
Open $0.00018942
Min. $0.00016354
Mass. $0.00019223
$3.99K 23.76M PFF - 14-01-2026 18:15:18
4 gg 15 h 5 min. fa
5139 $0.000313 1.95% -16.85% 435.56%
30g 435.56%
60g 435.56%
90g 435.56%
Open $0.0003845
Min. $0.00030714
Mass. $0.00041598
$36.09K 115.27M TIG - 14-01-2026 18:15:18
4 gg 15 h 5 min. fa
4231 $50.55 0.02% - 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $50.53
Min. $50.51
Mass. $50.57
$120.10K 2.38K USFRon $25.00 14-01-2026 17:15:13
4 gg 16 h 5 min. fa
5569 $1.55 0.09% -1.46% -0.94%
30g -0.94%
60g -0.94%
90g -0.94%
Open $1.5810
Min. $1.5457
Mass. $1.6213
$9.22K 5.96K ERBB - 14-01-2026 15:25:11
4 gg 17 h 55 min. fa
5563
The White Pepe
The White Pepe
5563
WHITEPEPE
$0.000104 7.96% -6.72% 3090.95%
30g 3090.95%
60g 3090.95%
90g 3090.95%
Open $0.00010253
Min. $0.00009608
Mass. $0.00011122
$9.70K 93.45M WHITEPEPE - 14-01-2026 15:15:18
4 gg 18 h 5 min. fa
3346
CRY CRY HORSE
CRY CRY HORSE
3346
哭哭马
$0.000066 -44.31% -90.37% -31.1%
30g -31.1%
60g -31.1%
90g -31.1%
Open $0.00060967
Min. $0.00006622
Mass. $0.00105157
$431.72K 6.52B 哭哭马 $66.23K 14-01-2026 14:15:14
4 gg 19 h 5 min. fa
4237 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
4 gg 22 h 55 min. fa
2505 $0.002762 6.25% -21.18% -94.19%
30g -94.19%
60g -94.19%
90g -94.19%
Open $0.00344288
Min. $0.00259937
Mass. $0.00357067
$4.49M 1.63B SIGHT $724.08K 14-01-2026 08:15:14
5 gg 1 h 5 min. fa
21640
Meo Finance
Meo Finance
21640
MEFI
$0.021929 - 6.03% -43.42%
30g -43.42%
60g -43.42%
90g -43.42%
Open $0.020679
Min. $0.020597
Mass. $0.021928
- - - 13-01-2026 20:25:14
5 gg 12 h 55 min. fa
4185 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
5 gg 12 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.