Cap Mercato $2.52T
-1.79%
Volume 24o $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19043 |
Invesco QQQ Trust Series 1 (Derivatives)
19043
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 20 h 59 min. 47 sec. fa |
|
|
| 19137 | $66.10 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
- - | - |
06-04-2026 15:25:12 20 h 59 min. 47 sec. fa |
|
||
| 4328 | $61.00 | -1.35% | -1.99% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $62.24
Min. $61.00
Mass. $62.24
|
$58.00 0 FGDLon | $118.00 |
06-04-2026 14:15:16 22 h 9 min. 43 sec. fa |
|
||
| 4327 | $214.83 | 0.15% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $215.06
Min. $214.50
Mass. $219.66
|
$59.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 22 h 9 min. 43 sec. fa |
|
||
| 4321 |
iShares MSCI Chile Tokenized ETF (Ondo)
4321
ECHon
|
$39.98 | - | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 1 h 9 min. fa |
|
|
| 4918 |
SOFTWARE.AI
4918
SOFTWARE.AI
|
$0.287585 | -0.54% | 1.36% | -0.8% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.282321
Min. $0.282321
Mass. $0.289155
|
$54.52K 189.59K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 5 h 9 min. fa |
|
|
| 10617 |
BULL (bullcoin.store)
10617
BULLCOINSTOR1
|
- | 0.69% | 16.13% | 29.81% |
30g 29.81%
60g 29.81%
90g 29.81%
|
Open -
Min. -
Mass. -
|
$13.36K - | - |
06-04-2026 05:15:17 1 g 7 h 9 min. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.76 | -0.2% | -0.26% | -0.46% |
30g 45.18%
60g 374.18%
90g 1409.08%
|
Open $60.53
Min. $60.34
Mass. $61.27
|
$1.75M 28.75K PRO | - |
06-04-2026 05:15:17 1 g 7 h 9 min. fa |
|
|
| 5300 |
OddHanc
5300
HANC
|
$0.00000010 | 2.04% | -30.01% | 223.4% |
30g 223.4%
60g 223.4%
90g 223.4%
|
Open $0.000000159
Min. $0.000000083
Mass. $0.000000159
|
$9.83K 96.41B HANC | - |
05-04-2026 06:15:17 2 gg 6 h 9 min. fa |
|
|
| 4551 |
Maxxing
4551
MAXXING
|
$0.001788 | -2.37% | -14.47% | 21.01% |
30g 3.26%
60g 1195.23%
90g 658.6%
|
Open $0.0021452
Min. $0.00175597
Mass. $0.00242027
|
$285.35K 159.57M MAXXING | - |
04-04-2026 15:15:14 2 gg 21 h 9 min. fa |
|
|
| 5222 |
OFFICIAL ARTEMIS
5222
ARTEMIS
|
$0.000043 | 0.09% | -17.7% | -16.53% |
30g -16.53%
60g -16.53%
90g -16.53%
|
Open $0.00005006
Min. $0.00002849
Mass. $0.00005518
|
$13.09K 304.09M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 23 h 9 min. fa |
|
|
| 27282 |
ROCKET
27282
ROCKETCIONSP1
|
- | -0.41% | -11.57% | -90.97% |
30g -90.97%
60g -90.97%
90g -90.97%
|
Open -
Min. -
Mass. -
|
$1.26K - | - |
03-04-2026 12:15:18 4 gg 9 min. 41 sec. fa |
|
|
| 5131 |
WYDE: End Hunger
5131
EAT
|
$0.000848 | -1.14% | -2.33% | 83.34% |
30g 607.28%
60g 810.6%
90g 1180.16%
|
Open $0.00086174
Min. $0.00084823
Mass. $0.00088799
|
$21.27K 25.08M EAT | - |
03-04-2026 08:15:15 4 gg 4 h 9 min. fa |
|
|
| 4559 |
BLM coin
4559
BLM
|
$0.003070 | 1.44% | -13% | 5449.19% |
30g 5449.19%
60g 5449.19%
90g 5449.19%
|
Open $0.00355196
Min. $0.00291805
Mass. $0.00379995
|
$263.11K 85.69M BLM | - |
03-04-2026 01:15:14 4 gg 11 h 9 min. fa |
|
|
| 4324 | $68.47 | 0.24% | 0.38% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $68.21
Min. $68.20
Mass. $68.54
|
$760.52K 11.11K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 19 h 9 min. fa |
|
||
| 4478 |
RIV Coin
4478
RIV
|
$0.000525 | 3.32% | 14.46% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.00033322
Min. $0.00033322
Mass. $0.00053178
|
$587.81K 1.12B RIV | - |
02-04-2026 14:15:14 4 gg 22 h 9 min. fa |
|
|
| 5583 |
UnityWallet
5583
UNT
|
$0.053546 | -0.89% | -5.03% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $0.056421
Min. $0.053546
Mass. $0.056695
|
$2.47K 46.07K UNT | - |
02-04-2026 10:25:14 5 gg 1 h 59 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.134160 | 8.67% | 2.21% | 16.78% |
30g 833.86%
60g 833.86%
90g 833.86%
|
Open $0.137016
Min. $0.119615
Mass. $0.139917
|
$1.79M 13.32M EITHER | - |
02-04-2026 03:15:16 5 gg 9 h 9 min. fa |
|
|
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.002004 | 0.79% | 21% | -10.37% |
30g -10.37%
60g -10.37%
90g -10.37%
|
Open $0.00155303
Min. $0.00150285
Mass. $0.00234327
|
$2.58M 1.29B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 19 h 9 min. fa |
|
|
| 4366 |
Mezo
4366
MEZO
|
$0.035510 | -2.82% | -20.98% | -55.37% |
30g -55.37%
60g -55.37%
90g -55.37%
|
Open $0.046557
Min. $0.035509
Mass. $0.047259
|
$6.40M 180.32M MEZO | - |
01-04-2026 13:15:15 5 gg 23 h 9 min. fa |
|
|
| 10401 |
Brent Oil (Derivatives)
10401
BZ
|
$110.40 | 1.22% | 1.86% | 7.59% |
30g 7.59%
60g 7.59%
90g 7.59%
|
Open $108.39
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 2 h 59 min. fa |
|
|
| 4607 |
MOM
4607
MOM1
|
$0.002110 | -0.5% | -2.92% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $0.00216046
Min. $0.00209614
Mass. $0.00218368
|
$215.09K 101.92M MOM1 | - |
31-03-2026 15:15:16 6 gg 21 h 9 min. fa |
|
|
| 4863 |
Dual
4863
DUAL
|
$0.005710 | 0.73% | -1.41% | 8.32% |
30g 13.82%
60g 13.82%
90g 13.82%
|
Open $0.00592904
Min. $0.00551235
Mass. $0.00592904
|
$26.25K 4.60M DUAL | - |
31-03-2026 14:15:15 6 gg 22 h 9 min. fa |
|
|
| 4495 |
Blynex USD
4495
USDB
|
$1.0002 | 0.05% | 0.04% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0000
Min. $0.9992
Mass. $1.0008
|
$499.18K 499.09K USDB | - |
31-03-2026 13:15:14 6 gg 23 h 9 min. fa |
|
|
| 4380 |
WorldLand
4380
WL
|
$0.010839 | -3.39% | -24.97% | -71.97% |
30g -92.19%
60g -92.19%
90g -92.19%
|
Open $0.011935
Min. $0.010839
Mass. $0.014448
|
$4.37M 403.05M WL | - |
31-03-2026 10:15:14 1 set. 2 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.