Cap Mercato $2.59T
-1.26%
Volume 24o $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4424 |
USDGO
4424
USDGO
|
$1.0000 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$935.80K 935.81K USDGO | - |
13-03-2026 22:15:14 12 h 58 min. 47 sec. fa |
|
|
| 4498 |
USDsui
4498
USDsui
|
$1.0006 | -0.03% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$452.55K 452.27K USDsui | - |
13-03-2026 22:15:14 12 h 58 min. 47 sec. fa |
|
|
| 1059 |
Unitas
1059
UNITAS1
|
$0.070080 | -4.58% | -3.9% | -9.17% |
30g -9.17%
60g -9.17%
90g -9.17%
|
Open $0.072926
Min. $0.059932
Mass. $0.077199
|
$61.13M 872.36M UNITAS1 | $10.23M |
13-03-2026 10:15:18 1 g 58 min. 43 sec. fa |
|
|
| 13801 |
Distorted Face
13801
DISTORTED
|
- | 5.85% | -65.73% | -58.57% |
30g -58.57%
60g -58.57%
90g -58.57%
|
Open -
Min. -
Mass. -
|
$43.82K - | - |
13-03-2026 08:15:24 1 g 2 h 58 min. fa |
|
|
| 4771 |
ForU AI
4771
FORU
|
$0.019207 | 0.59% | -11.2% | -50.74% |
30g -50.74%
60g -50.74%
90g -50.74%
|
Open $0.018715
Min. $0.018553
Mass. $0.021669
|
$97.19K 5.06M FORU | - |
12-03-2026 12:15:15 1 g 22 h 58 min. fa |
|
|
| 4768 |
Altura
4768
AVLT
|
$1.0446 | -0.05% | 0.07% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0447
Min. $0.932989
Mass. $1.0458
|
$99.67K 95.41K AVLT | - |
11-03-2026 19:15:16 2 gg 15 h 58 min. fa |
|
|
| 3394 |
ARSe Digital
3394
ARSE
|
$0.000686 | - | -0.24% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00068548
Min. $0.00066911
Mass. $0.00068796
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 20 h 58 min. fa |
|
|
| 4318 |
GoldFinger
4318
GF
|
$0.004700 | 0.83% | 25.93% | 60.78% |
30g 366.25%
60g 366.25%
90g 366.25%
|
Open $0.00384078
Min. $0.00336854
Mass. $0.00596242
|
$39.57M 8.42B GF | - |
11-03-2026 11:15:15 2 gg 23 h 58 min. fa |
|
|
| 7992 |
ASML Holding NV (Derivatives)
7992
ASML
|
$1,343.24 | 0.01% | -1.63% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $1,341.70
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 3 gg 1 h 48 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | 0.41% | -2.14% | -47.61% |
30g -47.61%
60g -47.61%
90g -47.61%
|
Open -
Min. -
Mass. -
|
$257.00 - | - |
11-03-2026 09:15:15 3 gg 1 h 58 min. fa |
|
|
| 5622 |
The Whale killer
5622
ORCA
|
$0.000017 | 6.7% | -17.66% | -75.41% |
30g -75.41%
60g -75.41%
90g -75.41%
|
Open $0.00002012
Min. $0.00001515
Mass. $0.00002043
|
$3.23K 194.46M ORCA | - |
11-03-2026 08:15:16 3 gg 2 h 58 min. fa |
|
|
| 1871 |
Nebula3 GameFi
1871
SN3
|
$0.004859 | -10.06% | -3.06% | -82.65% |
30g -82.65%
60g -82.65%
90g -82.65%
|
Open $0.00507564
Min. $0.00421842
Mass. $0.00585382
|
$3.56M 732.46M SN3 | $1.77M |
11-03-2026 08:15:16 3 gg 2 h 58 min. fa |
|
|
| 17876 |
Hanmi Semiconductor Co Ltd (Derivatives)
17876
042700
|
$304,788.75 | - | 0.02% | -4.78% |
30g -4.78%
60g -4.78%
90g -4.78%
|
Open $304,777.58
Min. $304,695.73
Mass. $304,788.75
|
- - | - |
11-03-2026 06:25:12 3 gg 4 h 48 min. fa |
|
|
| 29668 | $466.02 | - | -0.25% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $469.36
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 3 gg 4 h 48 min. fa |
|
||
| 9667 | $20.61 | - | -0.55% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.72
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 5 h 48 min. fa |
|
||
| 4567 |
Botchain
4567
KPK
|
$1.0887 | 0.04% | - | -0.2% |
30g 1.58%
60g -0.62%
90g -0.28%
|
Open $1.0878
Min. $1.0877
Mass. $1.0895
|
$288.51K 265.00K KPK | - |
10-03-2026 16:15:17 3 gg 18 h 58 min. fa |
|
|
| 881 |
龙虾 (Lobster)
881
龙虾
|
$0.016091 | -0.62% | -23.41% | 753.73% |
30g 28854.75%
60g 28854.75%
90g 28854.75%
|
Open $0.022875
Min. $0.015977
Mass. $0.022875
|
$26.27M 1.63B 龙虾 | $16.09M |
10-03-2026 11:15:14 3 gg 23 h 58 min. fa |
|
|
| 17132 |
Global X Uranium ETF (Derivatives)
17132
URA
|
$50.46 | - | -1.72% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $51.04
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 4 gg 48 min. 50 sec. fa |
|
|
| 5825 |
Paradex
5825
DIME
|
$0.042505 | - | 2.89% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.041054
Min. $0.038451
Mass. $0.043402
|
$719.00 16.94K DIME | - |
10-03-2026 02:15:16 4 gg 8 h 58 min. fa |
|
|
| 3261 |
Fluminense FC Fan Token
3261
FLU
|
$0.027760 | - | 7.81% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $0.025747
Min. $0.025341
Mass. $0.028739
|
- - | $97.06K |
09-03-2026 17:15:15 4 gg 17 h 58 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$0.9995 | -0.01% | -0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9993
Min. $0.9985
Mass. $1.0021
|
$13.51M 13.52M USDT | - |
09-03-2026 13:25:12 4 gg 21 h 48 min. fa |
|
|
| 4335 |
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
|
$70,546.59 | -0.11% | -2.32% | 3.48% |
30g 3.48%
60g -20.17%
90g -20.17%
|
Open $71,342.65
Min. $70,546.59
Mass. $73,524.47
|
$9.55M 135.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 21 h 48 min. fa |
|
|
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,065.42 | -0.53% | -2.51% | 3.34% |
30g 3.34%
60g -30.09%
90g -30.09%
|
Open $2,099.41
Min. $2,065.41
Mass. $2,193.66
|
$4.89M 2.37K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 21 h 48 min. fa |
|
|
| 4783 |
YELLOW
4783
YELLOW
|
$0.020404 | - | 0.51% | 104.04% |
30g 104.04%
60g 104.04%
90g 104.04%
|
Open $0.016797
Min. $0.016797
Mass. $0.025799
|
$91.25K 4.47M YELLOW | - |
09-03-2026 09:15:15 5 gg 1 h 58 min. fa |
|
|
| 4744 |
Z Gen Coin
4744
ZGC
|
$0.255600 | -0.02% | -0.96% | -1.04% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.257101
Min. $0.255577
Mass. $0.258703
|
$114.22K 446.89K ZGC | - |
08-03-2026 15:15:16 5 gg 19 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.