Cap Mercato $2.48T
-1.28%
Volume 24o $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
Monete
34.452
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4405 |
BLM coin
4405
BLM
|
$0.005349 | 3.05% | 9567.97% | 9567.97% |
30g 9567.97%
60g 9567.97%
90g 9567.97%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00534926
|
$3.85M 719.99M BLM | - |
03-04-2026 01:15:14 3 h 11 min. 1 sec. fa |
|
|
| 4351 | $68.37 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$175.86K 2.57K FLQLon | $80.00 |
02-04-2026 17:15:15 11 h 11 min. fa |
|
||
| 4542 |
RIV Coin
4542
RIV
|
$0.000457 | -1.6% | -12.57% | -12.57% |
30g -12.57%
60g -12.57%
90g -12.57%
|
Open $0.00053093
Min. $0.00045698
Mass. $0.00056228
|
$391.76K 857.27M RIV | - |
02-04-2026 14:15:14 14 h 11 min. 1 sec. fa |
|
|
| 5480 |
UnityWallet
5480
UNT
|
$0.054562 | - | 2.3% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $0.053292
Min. $0.053014
Mass. $0.054951
|
$2.45K 44.95K UNT | - |
02-04-2026 10:25:14 18 h 1 min. 1 sec. fa |
|
|
| 4443 |
Eitherway
4443
EITHER
|
$0.133663 | -1.12% | 7.22% | 63.43% |
30g 830.4%
60g 830.4%
90g 830.4%
|
Open $0.125029
Min. $0.119683
Mass. $0.137883
|
$1.56M 11.64M EITHER | - |
02-04-2026 03:15:16 1 g 1 h 10 min. fa |
|
|
| 4418 |
Bull (bulltheleader)
4418
BULLTHELEADE1
|
$0.001621 | -3.8% | 5.06% | -27.53% |
30g -27.53%
60g -27.53%
90g -27.53%
|
Open $0.0016651
Min. $0.00128063
Mass. $0.00202808
|
$2.05M 1.26B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 11 h 11 min. fa |
|
|
| 4365 |
Mezo
4365
MEZO
|
$0.055376 | 0.05% | -18.89% | -30.4% |
30g -30.4%
60g -30.4%
90g -30.4%
|
Open $0.071005
Min. $0.055197
Mass. $0.071005
|
$48.58M 877.21M MEZO | - |
01-04-2026 13:15:15 1 g 15 h 11 min. fa |
|
|
| 10288 |
Brent Oil (Derivatives)
10288
BZ
|
$108.91 | -0.1% | 1.47% | 6.14% |
30g 6.14%
60g 6.14%
90g 6.14%
|
Open $103.97
Min. $103.97
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 19 h 1 min. fa |
|
|
| 4692 |
MOM
4692
MOM1
|
$0.002086 | 0.44% | -0.84% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $0.00215991
Min. $0.00204007
Mass. $0.00215991
|
$153.80K 73.74M MOM1 | - |
31-03-2026 15:15:16 2 gg 13 h 10 min. fa |
|
|
| 4897 |
Dual
4897
DUAL
|
$0.005928 | 1.09% | -3.02% | 18.18% |
30g 18.18%
60g 18.18%
90g 18.18%
|
Open $0.00613866
Min. $0.00585053
Mass. $0.00620128
|
$65.40K 11.03M DUAL | - |
31-03-2026 14:15:15 2 gg 14 h 11 min. fa |
|
|
| 4567 |
Blynex USD
4567
USDB
|
$1.0004 | 0.06% | 0.08% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9995
Min. $0.9988
Mass. $1.0007
|
$297.04K 296.92K USDB | - |
31-03-2026 13:15:14 2 gg 15 h 11 min. fa |
|
|
| 4424 |
WorldLand
4424
WL
|
$0.012145 | -1.18% | -25.23% | -91.24% |
30g -91.24%
60g -91.24%
90g -91.24%
|
Open $0.013915
Min. $0.011002
Mass. $0.016243
|
$2.36M 194.27M WL | - |
31-03-2026 10:15:14 2 gg 18 h 11 min. fa |
|
|
| 3991 | $95.12 | - | 0.15% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.44
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 9 h 10 min. fa |
|
||
| 2582 |
R2 Protocol
2582
R2
|
$0.003755 | -4.27% | -24.98% | -90.47% |
30g -90.47%
60g -90.47%
90g -90.47%
|
Open $0.00538213
Min. $0.00375531
Mass. $0.00544503
|
$1.88M 501.39M R2 | $390.55K |
30-03-2026 10:15:15 3 gg 18 h 11 min. fa |
|
|
| 20721 |
LOL (lolonbsc.xyz)
20721
LAUGHINGOUTL1
|
- | 1.8% | -14.06% | -75.97% |
30g -75.97%
60g -75.97%
90g -75.97%
|
Open -
Min. -
Mass. -
|
$6.84K - | - |
30-03-2026 10:15:15 3 gg 18 h 11 min. fa |
|
|
| 790 |
Based
790
BASED
|
$0.085747 | -0.88% | 1.79% | -22.18% |
30g -22.18%
60g -22.18%
90g -22.18%
|
Open $0.085236
Min. $0.082413
Mass. $0.089349
|
$48.25M 562.71M BASED | $20.15M |
30-03-2026 08:15:15 3 gg 20 h 11 min. fa |
|
|
| 4880 |
BTCR
4880
BTCR
|
$66,563.44 | 0.09% | -0.01% | -2.76% |
30g -4.03%
60g -4.03%
90g -4.03%
|
Open $68,232.10
Min. $66,046.97
Mass. $68,232.10
|
$56.75K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 23 h 10 min. fa |
|
|
| 4345 |
Waste Management Tokenized Stock (Ondo)
4345
WMon
|
$235.36 | 0.13% | 1.87% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $231.68
Min. $230.70
Mass. $235.44
|
$598.51K 2.54K WMon | $163.00 |
27-03-2026 18:15:14 6 gg 10 h 11 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.31 | - | -6.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 11 h 11 min. fa |
|
|
| 4187 | $64.28 | - | 1.64% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 13 h 10 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 14 h 11 min. fa |
|
|
| 22202 |
MicroPets (new)
22202
PETS
|
$0.086180 | - | -3.17% | -2.65% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 16 h 11 min. fa |
|
|
| 4347 | $64.42 | - | - | -0.17% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 11 h 11 min. fa |
|
||
| 3658 |
Triadmarkets
3658
TRIAD
|
$0.000160 | -0.14% | -7.11% | -12.93% |
30g -28.33%
60g -28.33%
90g -28.33%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
$154.00 966.38K TRIAD | $32.51K |
26-03-2026 10:15:14 1 set. 18 h 11 min. fa |
|
|
| 5040 |
JunoCash
5040
JUNO
|
$0.322133 | 0.03% | -3.52% | -36.25% |
30g -32.17%
60g -32.17%
90g -32.17%
|
Open $0.335803
Min. $0.313964
Mass. $0.335803
|
$32.64K 101.32K JUNO | - |
26-03-2026 09:15:16 1 set. 19 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.