Cap Mercato $3.65T
-1.36%
Volume 24o $351.24B
2.27%
BTC % 55.83%
-0.21%
ETH % 11.1%
-1.08%
Monete
33.620
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430 |
elizaOS
430
ELIZAOS
|
$0.011189 | -10.41% | -12.62% | -12.62% |
30g -12.62%
60g -12.62%
90g -12.62%
|
Open $0.038443
Min. $0.010938
Mass. $0.039055
|
$827.79K 73.98M ELIZAOS | $83.72M |
07-11-2025 01:15:15 5 h 35 min. 22 sec. fa |
|
|
| 5533 |
Staked Stream USD
5533
STAKEDSTREAM1
|
$0.146115 | -6.46% | -5.81% | -5.81% |
30g -5.81%
60g -5.81%
90g -5.81%
|
Open $0.18668
Min. $0.146114
Mass. $0.192938
|
$12.54K 85.81K STAKEDSTREAM1 | - |
06-11-2025 20:15:15 10 h 35 min. 22 sec. fa |
|
|
| 14052 |
DOGE-1 Satellite
14052
DOGE1SATBSC
|
- | - | 125.75% | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:25:17 11 h 25 min. 20 sec. fa |
|
|
| 5370 |
Backstage
5370
BKS
|
$0.005360 | -2.08% | -6.2% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $0.00568977
Min. $0.00536007
Mass. $0.00568977
|
$23.75K 4.43M BKS | - |
06-11-2025 19:15:14 11 h 35 min. 23 sec. fa |
|
|
| 14051 |
DOGE-1 Satellite
14051
DOGE1SAT2
|
- | 7.34% | -79.86% | 144.45% |
30g 144.45%
60g 144.45%
90g 144.45%
|
Open -
Min. -
Mass. -
|
$291.78K - | - |
06-11-2025 19:15:14 11 h 35 min. 23 sec. fa |
|
|
| 555 |
Folks Finance
555
FOLKS
|
$4.45 | 6.28% | 116.78% | 116.78% |
30g 116.78%
60g 116.78%
90g 116.78%
|
Open $3.2463
Min. $3.2463
Mass. $7.612
|
$102.06M 22.94M FOLKS | $54.26M |
06-11-2025 12:15:17 18 h 35 min. 20 sec. fa |
|
|
| 800 |
UnifAI Network
800
UAI
|
$0.116946 | -2.98% | -22.84% | -22.84% |
30g -22.84%
60g -22.84%
90g -22.84%
|
Open $0.139864
Min. $0.051986
Mass. $0.198105
|
$98.62M 843.29M UAI | $27.95M |
06-11-2025 11:15:15 19 h 35 min. 22 sec. fa |
|
|
| 1526 |
Belong
1526
BELONG1
|
$0.073170 | -7.68% | -54.42% | -54.42% |
30g -54.42%
60g -54.42%
90g -54.42%
|
Open $0.11686
Min. $0.035641
Mass. $0.11686
|
$48.75M 666.21M BELONG1 | $5.19M |
06-11-2025 10:15:16 20 h 35 min. 21 sec. fa |
|
|
| 4359 |
Retarded Online Investment
4359
ROI
|
$0.003530 | -1.36% | 46.51% | 46.51% |
30g 46.51%
60g 46.51%
90g 46.51%
|
Open $0.0024907
Min. $0.00202698
Mass. $0.0035761
|
$1.72M 488.65M ROI | - |
06-11-2025 09:15:16 21 h 35 min. 21 sec. fa |
|
|
| 4637 |
TOMATOK
4637
TOTT
|
$0.133523 | 0.2% | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $0.133119
Min. $0.132826
Mass. $0.133523
|
$269.97K 2.02M TOTT | - |
06-11-2025 09:15:16 21 h 35 min. 21 sec. fa |
|
|
| 4348 |
Capx AI
4348
CAPX
|
$0.258872 | -0.88% | -10.48% | 36.85% |
30g 36.85%
60g 36.85%
90g 36.85%
|
Open $0.295081
Min. $0.258872
Mass. $0.295081
|
$2.00M 7.72M CAPX | - |
05-11-2025 15:15:17 1 g 15 h 35 min. fa |
|
|
| 4415 |
Remember KitKat
4415
KITKAT
|
$0.003569 | 0.63% | 18.43% | -2.01% |
30g 447.18%
60g 447.18%
90g 447.18%
|
Open $0.00362652
Min. $0.00266594
Mass. $0.00368779
|
$1.08M 303.81M KITKAT | - |
05-11-2025 13:15:17 1 g 17 h 35 min. fa |
|
|
| 4582 |
MemeMarket
4582
$MFUN
|
$0.003775 | 1.09% | 8.32% | -89.32% |
30g -89.32%
60g -89.32%
90g -89.32%
|
Open $0.00421357
Min. $0.0029717
Mass. $0.00421357
|
$364.63K 96.58M $MFUN | - |
05-11-2025 13:15:17 1 g 17 h 35 min. fa |
|
|
| 1470 |
SentismAI
1470
SENTIS
|
$0.030347 | -0.26% | -10.17% | -49.66% |
30g -49.66%
60g -49.66%
90g -49.66%
|
Open $0.035766
Min. $0.030347
Mass. $0.038049
|
$3.90M 128.42M SENTIS | $5.95M |
05-11-2025 12:15:16 1 g 18 h 35 min. fa |
|
|
| 4626 |
BTCMobick
4626
BMB
|
$414.81 | 4.02% | -2.43% | 18.57% |
30g 18.57%
60g 18.57%
90g 18.57%
|
Open $424.96
Min. $391.85
Mass. $425.14
|
$283.10K 682.00 BMB | - |
05-11-2025 10:15:15 1 g 20 h 35 min. fa |
|
|
| 742 |
Intuition
742
TRUST
|
$0.188367 | 2.05% | -16.43% | 10.35% |
30g 10.35%
60g 10.35%
90g 10.35%
|
Open $0.220009
Min. $0.180654
Mass. $0.236128
|
$81.51M 432.70M TRUST | $33.84M |
05-11-2025 09:15:15 1 g 21 h 35 min. fa |
|
|
| 4648 |
AxCNH
4648
AXCNH
|
$0.140337 | -0.12% | -0.07% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.140394
Min. $0.140198
Mass. $0.140531
|
$258.31K 1.84M AXCNH | - |
05-11-2025 07:25:16 1 g 23 h 25 min. fa |
|
|
| 4289 |
Avici
4289
AVICI
|
$3.06 | 3.65% | 33.58% | 43.86% |
30g 420.17%
60g 420.17%
90g 420.17%
|
Open $2.0230
Min. $2.0230
Mass. $3.0608
|
$4.90M 1.60M AVICI | - |
05-11-2025 07:15:15 1 g 23 h 35 min. fa |
|
|
| 4948 |
AtomOne
4948
ATONE
|
$2.05 | 0.66% | 1.1% | -38.1% |
30g -6.13%
60g 923.26%
90g 618.47%
|
Open $2.0024
Min. $1.9874
Mass. $2.0990
|
$90.87K 44.41K ATONE | - |
05-11-2025 06:15:19 2 gg 35 min. 18 sec. fa |
|
|
| 142 |
syrupUSDT
142
syrupUSDT
|
$1.1011 | - | 0.22% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0986
Min. $1.0986
Mass. $1.1011
|
- - | $558.95M |
04-11-2025 20:25:13 2 gg 10 h 25 min. fa |
|
|
| 5898 |
Green Meme Coin
5898
GMC
|
$0.00000111 | 1.84% | -0.26% | -3.94% |
30g -19.61%
60g 9.89%
90g 9.89%
|
Open $0.000001116
Min. $0.000001093
Mass. $0.000001116
|
$4.81K 4.32B GMC | - |
04-11-2025 17:25:13 2 gg 13 h 25 min. fa |
|
|
| 4926 |
Loop Finance
4926
LOOPFINANCEB1
|
$0.428934 | -0.71% | -3.44% | -3.73% |
30g 14.82%
60g 6.86%
90g 77.26%
|
Open $0.442438
Min. $0.428933
Mass. $0.444719
|
$99.65K 232.33K LOOPFINANCEB1 | - |
04-11-2025 16:15:15 2 gg 14 h 35 min. fa |
|
|
| 5951 |
Mr. Lightspeed Creator Coin
5951
MRLIGHTSPEED
|
$0.000176 | 1.84% | -3.65% | 21.82% |
30g 21.82%
60g 21.82%
90g 21.82%
|
Open $0.00017868
Min. $0.00016964
Mass. $0.00017868
|
$3.49K 19.81M MRLIGHTSPEED | - |
04-11-2025 13:25:13 2 gg 17 h 25 min. fa |
|
|
| 5934 |
Growlimitless
5934
GLL
|
$0.000297 | 2.16% | 1.28% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $0.00028435
Min. $0.00028435
Mass. $0.00030286
|
$3.91K 13.18M GLL | - |
04-11-2025 11:25:15 2 gg 19 h 25 min. fa |
|
|
| 384 |
Momentum
384
MOMENTUMTOKE1
|
$0.512370 | 2.37% | -24.81% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.687328
Min. $0.479014
Mass. $0.688275
|
$511.22M 997.76M MOMENTUMTOKE1 | $104.57M |
04-11-2025 10:15:15 2 gg 20 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.