Cap Mercato $3.47T
-2.29%
Volume 24o $271.31B
-21.56%
BTC % 55.05%
0.12%
ETH % 11.48%
0%
Monete
34.049
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1032 |
Sport.Fun
1032
FUN
|
$0.092544 | 15.26% | -13.63% | -13.63% |
30g -13.63%
60g -13.63%
90g -13.63%
|
Open $0.080503
Min. $0.080288
Mass. $0.101895
|
$15.42M 166.59M FUN | $16.47M |
15-01-2026 14:15:15 6 h 1 min. 7 sec. fa |
|
|
| 843 |
Owlto Finance
843
OWL
|
$0.067603 | -0.2% | -4.47% | -4.47% |
30g -4.47%
60g -4.47%
90g -4.47%
|
Open $0.06011
Min. $0.052088
Mass. $0.069582
|
$99.12M 1.47B OWL | $22.31M |
15-01-2026 10:15:14 10 h 1 min. 8 sec. fa |
|
|
| 4771 |
Cjournal
4771
CJL
|
$0.085958 | -0.37% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.087138
Min. $0.085958
Mass. $0.087373
|
$123.59K 1.44M CJL | - |
15-01-2026 10:15:14 10 h 1 min. 8 sec. fa |
|
|
| 4393 |
Entropy (ennntropy.com)
4393
ENTROPY
|
$0.000526 | 8.9% | -23.88% | -23.88% |
30g -23.88%
60g -23.88%
90g -23.88%
|
Open $0.00068006
Min. $0.00048307
Mass. $0.00080709
|
$843.10K 1.60B ENTROPY | - |
15-01-2026 07:15:15 13 h 1 min. 7 sec. fa |
|
|
| 30216 |
Teltra USD
30216
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 51 min. 9 sec. fa |
|
|
| 5217 |
TRUMP IN GREENLAND
5217
TIG
|
$0.000278 | 1.28% | -6.62% | 375.51% |
30g 375.51%
60g 375.51%
90g 375.51%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.0003058
|
$19.47K 70.01M TIG | - |
14-01-2026 18:15:18 1 g 2 h 1 min. fa |
|
|
| 5151 |
PumpFunFloki
5151
PFF
|
$0.000221 | 3.84% | 66.51% | 53.33% |
30g 53.33%
60g 53.33%
90g 53.33%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00023237
|
$32.94K 148.95M PFF | - |
14-01-2026 18:15:18 1 g 2 h 1 min. fa |
|
|
| 4213 | $50.51 | 0.03% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $50.47
Min. $50.47
Mass. $50.51
|
$16.41K 324.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 3 h 1 min. fa |
|
||
| 15588 |
Exchange Request for Bitbon
15588
ERBB
|
$1.65 | 0.8% | 4.12% | 5.81% |
30g 5.81%
60g 5.81%
90g 5.81%
|
Open $1.5747
Min. $1.5747
Mass. $1.6577
|
$10.63K 6.43K ERBB | - |
14-01-2026 15:25:11 1 g 4 h 51 min. fa |
|
|
| 4645 |
The White Pepe
4645
WHITEPEPE
|
$0.000097 | 1.67% | -89.86% | 2878.02% |
30g 2878.02%
60g 2878.02%
90g 2878.02%
|
Open $0.0009091
Min. $0.00009522
Mass. $0.0009552
|
$189.88K 1.96B WHITEPEPE | - |
14-01-2026 15:15:18 1 g 5 h 1 min. fa |
|
|
| 2549 |
CRY CRY HORSE
2549
哭哭马
|
$0.000560 | -9.58% | 41.58% | 482.52% |
30g 482.52%
60g 482.52%
90g 482.52%
|
Open $0.00044471
Min. $0.00036423
Mass. $0.0007199
|
$278.46K 497.31M 哭哭马 | $559.93K |
14-01-2026 14:15:14 1 g 6 h 1 min. fa |
|
|
| 4219 |
Texas Instruments Tokenized Stock (Ondo)
4219
TXNon
|
$190.85 | -0.62% | -0.77% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $190.86
Min. $190.20
Mass. $195.54
|
$5.38K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 9 h 51 min. fa |
|
|
| 2382 |
Empire of Sight
2382
SIGHT
|
$0.003120 | -8.24% | -41.57% | -93.44% |
30g -93.44%
60g -93.44%
90g -93.44%
|
Open $0.00460495
Min. $0.00302019
Mass. $0.0058271
|
$9.05M 2.90B SIGHT | $817.95K |
14-01-2026 08:15:14 1 g 12 h 1 min. fa |
|
|
| 21755 |
Meo Finance
21755
MEFI
|
$0.046061 | - | -4.49% | 18.84% |
30g 18.84%
60g 18.84%
90g 18.84%
|
Open $0.045007
Min. $0.044766
Mass. $0.048799
|
- - | - |
13-01-2026 20:25:14 1 g 23 h 51 min. fa |
|
|
| 4164 | $91.54 | - | 0.68% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $90.75
Min. $90.75
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 1 g 23 h 51 min. fa |
|
||
| 4263 |
Figure HELOC
4263
FIGR_HELOC
|
$1.0158 | -0.17% | -0.46% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $1.0205
Min. $1.0158
Mass. $1.0469
|
$17.77M 17.50M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 1 min. 7 sec. fa |
|
|
| 5849 |
Gonka
5849
GNK
|
$2.18 | -0.45% | -0.95% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $2.0898
Min. $2.0291
Mass. $2.2001
|
$2.63K 1.21K GNK | - |
13-01-2026 19:25:13 2 gg 51 min. 9 sec. fa |
|
|
| 4189 | $13.79 | -0.12% | -0.87% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.94
Min. $13.77
Mass. $13.98
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 1 h 51 min. fa |
|
||
| 3758 |
PIKZ
3758
PIKZ
|
$0.003725 | -5.08% | -83.4% | -98.27% |
30g -98.27%
60g -98.27%
90g -98.27%
|
Open $0.024734
Min. $0.00372492
Mass. $0.024734
|
$12.31K 3.30M PIKZ | $27.79K |
13-01-2026 18:15:15 2 gg 2 h 1 min. fa |
|
|
| 4201 |
PG&E Tokenized Stock (Ondo)
4201
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 3 h 51 min. fa |
|
|
| 4193 |
Block Tokenized Stock (Ondo)
4193
XYZon
|
$65.40 | - | 0.63% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $64.96
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 4 h 1 min. fa |
|
|
| 4170 |
iShares AAA CLO Tokenized ETF (Ondo)
4170
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.83
Min. $51.83
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 4 h 1 min. fa |
|
|
| 1585 |
黑马
1585
黑马
|
$0.004318 | 1% | -26.32% | 5487.94% |
30g 5487.94%
60g 5487.94%
90g 5487.94%
|
Open $0.00542649
Min. $0.00427475
Mass. $0.00668744
|
$19.36M 4.48B 黑马 | $4.32M |
13-01-2026 14:15:13 2 gg 6 h 1 min. fa |
|
|
| 4281 |
Wrapped Monad
4281
WMON
|
$0.022098 | -0.69% | -6.89% | -32.01% |
30g -32.01%
60g -30.38%
90g -30.38%
|
Open $0.024477
Min. $0.022098
Mass. $0.0245
|
$5.45M 246.61M WMON | - |
13-01-2026 13:25:16 2 gg 6 h 51 min. fa |
|
|
| 4678 |
NotifAi News
4678
NOTIFAI
|
$0.000403 | 0.22% | 2.66% | 90.79% |
30g -33.17%
60g 4.69%
90g 387.78%
|
Open $0.0003918
Min. $0.00034571
Mass. $0.0004315
|
$168.88K 418.57M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 12 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.