Cap Mercato $2.72T
-0.08%
Volume 24o $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.159816 | -3.35% | -96.95% | -96.95% |
30g -96.95%
60g -96.95%
90g -96.95%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.42M 8.86M cbMEGA | $0 |
30-04-2026 15:25:11 12 h 1 min. 7 sec. fa |
|
|
| 4373 |
REAL (www.real.finance)
4373
ASSET
|
$0.063264 | 0.25% | 56.69% | 56.69% |
30g 56.69%
60g 56.69%
90g 56.69%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$4.16M 65.69M ASSET | - |
30-04-2026 15:15:15 12 h 11 min. 3 sec. fa |
|
|
| 26426 |
PYLOS (pylos.live)
26426
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 16 h 11 min. 4 sec. fa |
|
|
| 3245 |
Crystal Palace Fan Token
3245
CPFC
|
$0.030768 | - | -2.61% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.031593
Min. $0.029568
Mass. $0.031593
|
- - | $101.88K |
29-04-2026 17:15:13 1 g 10 h 11 min. fa |
|
|
| 4390 |
Space
4390
SPC
|
$0.004358 | -3.63% | 0.56% | -94.64% |
30g -94.64%
60g -94.64%
90g -94.64%
|
Open $0.0067882
Min. $0.00379272
Mass. $0.0067882
|
$3.23M 740.76M SPC | - |
29-04-2026 15:15:24 1 g 12 h 10 min. fa |
|
|
| 475 |
Gensyn
475
GENSYN1
|
$0.040088 | -1.88% | -24.38% | 13.51% |
30g 13.51%
60g 13.51%
90g 13.51%
|
Open $0.054004
Min. $0.037018
Mass. $0.058073
|
$37.67M 939.72M GENSYN1 | $52.30M |
29-04-2026 09:15:17 1 g 18 h 11 min. fa |
|
|
| 6878 |
Alien Asteroid
6878
AASTEROID
|
- | 1.6% | -83.48% | -67.49% |
30g -67.49%
60g -67.49%
90g -67.49%
|
Open -
Min. -
Mass. -
|
$47.22K - | - |
29-04-2026 09:15:17 1 g 18 h 11 min. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.000708 | 6.63% | -53.24% | 1873.89% |
30g 1873.89%
60g 1873.89%
90g 1873.89%
|
Open $0.00201127
Min. $0.00064268
Mass. $0.00201127
|
$1.84M 2.60B BELKA | - |
29-04-2026 01:15:17 2 gg 2 h 11 min. fa |
|
|
| 4635 |
LokiCoin
4635
LOKI
|
$0.009459 | -5.32% | 17.4% | 49094.24% |
30g 49094.24%
60g 49094.24%
90g 49094.24%
|
Open $0.00786189
Min. $0.00619408
Mass. $0.010357
|
$207.62K 21.95M LOKI | - |
29-04-2026 01:15:17 2 gg 2 h 11 min. fa |
|
|
| 4566 |
Octra (octra.org)
4566
OCT
|
$0.022490 | 0.55% | 27.3% | -28.47% |
30g -29.03%
60g -29.03%
90g -29.03%
|
Open $0.017714
Min. $0.017582
Mass. $0.023476
|
$276.37K 12.29M OCT | - |
28-04-2026 14:15:18 2 gg 13 h 11 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.675452 | 0.86% | -13.02% | -27.94% |
30g -27.94%
60g -27.94%
90g -27.94%
|
Open $0.768078
Min. $0.66133
Mass. $0.797673
|
$15.37M 22.76M PROS | - |
28-04-2026 11:15:15 2 gg 16 h 11 min. fa |
|
|
| 4950 |
Wrapped Zera
4950
WZRA
|
$0.542091 | -0.11% | 10.42% | -1.8% |
30g 443.47%
60g 443.47%
90g 443.47%
|
Open $0.493693
Min. $0.490918
Mass. $0.567659
|
$40.15K 74.07K WZRA | - |
28-04-2026 08:15:15 2 gg 19 h 11 min. fa |
|
|
| 777 |
Rujira
777
RUJI
|
$0.294907 | 1.13% | 22.08% | 46.16% |
30g 46.16%
60g 46.16%
90g 46.16%
|
Open $0.243566
Min. $0.24066
Mass. $0.302325
|
$27.26K 92.44K RUJI | $23.58M |
27-04-2026 17:15:15 3 gg 10 h 11 min. fa |
|
|
| 1823 |
XRP Healthcare AI
1823
XRPHAI
|
$0.018994 | -0.2% | -8.02% | -32.62% |
30g -32.62%
60g -32.62%
90g -32.62%
|
Open $0.020826
Min. $0.018134
Mass. $0.021704
|
$261.55K 13.77M XRPHAI | $1.90M |
27-04-2026 11:15:15 3 gg 16 h 11 min. fa |
|
|
| 4424 |
Resi (resilabs.ai)
4424
SN46
|
$1.78 | -0.92% | -1.15% | 6.27% |
30g 6.27%
60g 6.27%
90g 6.27%
|
Open $1.8593
Min. $1.6782
Mass. $1.8734
|
$1.31M 736.79K SN46 | - |
24-04-2026 21:15:16 6 gg 6 h 11 min. fa |
|
|
| 31676 |
TRUMPTOPIA
31676
TTPA
|
$0.001043 | - | 675.18% | -55.2% |
30g -55.2%
60g -55.2%
90g -55.2%
|
Open $0.0001052
Min. $0.0001052
Mass. $0.00104306
|
- - | - |
24-04-2026 15:15:14 6 gg 12 h 11 min. fa |
|
|
| 894 |
Make Aliens Great Again
894
MAKEALIENSGR1
|
$0.017482 | -0.86% | 9.53% | -3% |
30g 37075.47%
60g 242877.81%
90g 50166.51%
|
Open $0.0155
Min. $0.013731
Mass. $0.017634
|
$5.68M 325.15M MAKEALIENSGR1 | $17.10M |
24-04-2026 13:15:17 6 gg 14 h 11 min. fa |
|
|
| 935 |
Fluent
935
BLEND
|
$0.132567 | 1.29% | -18% | -30.15% |
30g -30.15%
60g -30.15%
90g -30.15%
|
Open $0.171249
Min. $0.128713
Mass. $0.171249
|
$72.88M 549.73M BLEND | $15.80M |
24-04-2026 13:15:17 6 gg 14 h 11 min. fa |
|
|
| 4745 |
Bitget Wrapped BTC
4745
BGBTC
|
$77,203.87 | 0.79% | 1.85% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $75,709.80
Min. $75,487.99
Mass. $77,203.86
|
$100.76K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 15 h 1 min. fa |
|
|
| 4495 |
flETH
4495
flETH
|
$2,266.69 | 0.13% | 0.83% | -2.51% |
30g 7.94%
60g 15.12%
90g -16.36%
|
Open $2,253.22
Min. $2,243.43
Mass. $2,268.40
|
$529.71K 233.00 flETH | - |
24-04-2026 09:25:11 6 gg 18 h 1 min. fa |
|
|
| 4465 |
Skibidi Toilet
4465
SKIBIDI
|
$0.000571 | -0.34% | -24.18% | 16.88% |
30g 470.92%
60g 470.92%
90g 470.92%
|
Open $0.00078775
Min. $0.00055237
Mass. $0.00089102
|
$692.18K 1.21B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 19 h 11 min. fa |
|
|
| 4401 |
STAYNEX
4401
STAY
|
$0.000072 | 0.4% | -19.44% | -67.53% |
30g -67.53%
60g -67.53%
90g -67.53%
|
Open $0.0000928
Min. $0.00006489
Mass. $0.0000928
|
$2.38M 33.14B STAY | - |
24-04-2026 04:15:19 6 gg 23 h 10 min. fa |
|
|
| 4795 |
BULL SPLIT
4795
BULLSPLIT1
|
$360.91 | -0.25% | 0.9% | -1.36% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $357.27
Min. $356.82
Mass. $361.83
|
$71.23K 197.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 13 h 11 min. fa |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 15 h 11 min. fa |
|
|
| 27173 |
Ripio wARS
27173
wARS
|
$0.000680 | - | 1.28% | -0.96% |
30g -0.05%
60g -0.03%
90g 1.8%
|
Open $0.00067128
Min. $0.00066953
Mass. $0.00068109
|
$0 866.00 wARS | - |
23-04-2026 10:25:11 1 set. 17 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.