Cap Mercato $2.59T
0.42%
Volume 24o $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4444 |
USDGO
4444
USDGO
|
$0.9997 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9996
|
$989.34K 989.67K USDGO | - |
13-03-2026 22:15:14 41 min. 54 sec. fa |
|
|
| 4562 |
USDsui
4562
USDsui
|
$1.0005 | -0.03% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0005
Min. $1.0005
Mass. $1.0005
|
$339.53K 339.35K USDsui | - |
13-03-2026 22:15:14 41 min. 54 sec. fa |
|
|
| 1136 |
Unitas
1136
UNITAS1
|
$0.059933 | -0.29% | -22.32% | -22.32% |
30g -22.32%
60g -22.32%
90g -22.32%
|
Open $0.072926
Min. $0.059932
Mass. $0.072926
|
$39.55M 659.85M UNITAS1 | $8.75M |
13-03-2026 10:15:18 12 h 41 min. 50 sec. fa |
|
|
| 13824 |
Distorted Face
13824
DISTORTED
|
- | -1.15% | 41.48% | 41.48% |
30g 41.48%
60g 41.48%
90g 41.48%
|
Open -
Min. -
Mass. -
|
$34.23K - | - |
13-03-2026 08:15:24 14 h 41 min. 44 sec. fa |
|
|
| 4733 |
ForU AI
4733
FORU
|
$0.018727 | -2.87% | 16.5% | -51.97% |
30g -51.97%
60g -51.97%
90g -51.97%
|
Open $0.019969
Min. $0.014999
Mass. $0.021669
|
$136.03K 7.26M FORU | - |
12-03-2026 12:15:15 1 g 10 h 41 min. fa |
|
|
| 7369 |
Altura
7369
AVLT
|
$1.0446 | - | - | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0423
Min. $0.932989
Mass. $1.0458
|
- - | - |
11-03-2026 19:15:16 2 gg 3 h 41 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000687 | - | -0.59% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00069199
Min. $0.00066911
Mass. $0.00069199
|
- - | $68.71K |
11-03-2026 14:15:16 2 gg 8 h 41 min. fa |
|
|
| 4342 |
GoldFinger
4342
GF
|
$0.004618 | -1.01% | -0.22% | 221.61% |
30g 358.07%
60g 358.07%
90g 358.07%
|
Open $0.00362004
Min. $0.00336854
Mass. $0.00596242
|
$20.19M 4.37B GF | - |
11-03-2026 11:15:15 2 gg 11 h 41 min. fa |
|
|
| 8024 |
ASML Holding NV (Derivatives)
8024
ASML
|
$1,344.44 | 0.03% | -0.28% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $1,349.17
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 13 h 31 min. fa |
|
|
| 34332 |
币安小龙虾
34332
小龙虾
|
- | -0.2% | -5% | -47.93% |
30g -47.93%
60g -47.93%
90g -47.93%
|
Open -
Min. -
Mass. -
|
$722.00 - | - |
11-03-2026 09:15:15 2 gg 13 h 41 min. fa |
|
|
| 5264 |
The Whale killer
5264
ORCA
|
$0.000015 | -2.53% | -50.34% | -77.28% |
30g -77.28%
60g -77.28%
90g -77.28%
|
Open $0.00003863
Min. $0.00001533
Mass. $0.00003863
|
$14.28K 931.21M ORCA | - |
11-03-2026 08:15:16 2 gg 14 h 41 min. fa |
|
|
| 1845 |
Nebula3 GameFi
1845
SN3
|
$0.005176 | -5.3% | -36.48% | -81.51% |
30g -81.51%
60g -81.51%
90g -81.51%
|
Open $0.00782833
Min. $0.00421842
Mass. $0.00983297
|
$13.12M 2.54B SN3 | $1.89M |
11-03-2026 08:15:16 2 gg 14 h 41 min. fa |
|
|
| 17882 |
Hanmi Semiconductor Co Ltd (Derivatives)
17882
042700
|
$304,745.67 | - | -0.48% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $310,934.28
Min. $302,760.32
Mass. $310,934.28
|
- - | - |
11-03-2026 06:25:12 2 gg 16 h 31 min. fa |
|
|
| 29663 | $465.96 | - | -0.68% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $469.20
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 2 gg 16 h 31 min. fa |
|
||
| 9696 | $20.61 | - | -0.58% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.45
Min. $20.45
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 17 h 31 min. fa |
|
||
| 4590 |
Botchain
4590
KPK
|
$1.0880 | - | -0.06% | -0.26% |
30g 1.64%
60g -0.78%
90g -0.34%
|
Open $1.0883
Min. $1.0877
Mass. $1.0897
|
$289.97K 266.52K KPK | - |
10-03-2026 16:15:17 3 gg 6 h 41 min. fa |
|
|
| 850 |
龙虾 (Lobster)
850
龙虾
|
$0.017431 | -0.33% | -22.05% | 643.19% |
30g 31267.33%
60g 31267.33%
90g 31267.33%
|
Open $0.021656
Min. $0.017431
Mass. $0.024058
|
$30.08M 1.73B 龙虾 | $17.43M |
10-03-2026 11:15:14 3 gg 11 h 41 min. fa |
|
|
| 17145 |
Global X Uranium ETF (Derivatives)
17145
URA
|
$49.56 | - | -2.69% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $51.28
Min. $49.55
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 12 h 31 min. fa |
|
|
| 5939 |
Paradex
5939
DIME
|
$0.039430 | 0.34% | -3.77% | -7.06% |
30g -7.06%
60g -7.06%
90g -7.06%
|
Open $0.039785
Min. $0.038451
Mass. $0.041437
|
$354.00 8.98K DIME | - |
10-03-2026 02:15:16 3 gg 20 h 41 min. fa |
|
|
| 3259 |
Fluminense FC Fan Token
3259
FLU
|
$0.028491 | 4% | 11.55% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.025906
Min. $0.025341
Mass. $0.028491
|
$906.00 31.80K FLU | $99.62K |
09-03-2026 17:15:15 4 gg 5 h 41 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$70,963.98 | -0.45% | 0.99% | 4.09% |
30g 4.09%
60g -19.7%
90g -19.7%
|
Open $70,119.84
Min. $70,119.84
Mass. $73,524.47
|
$13.06M 184.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 9 h 31 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$1.0008 | 0.16% | -0.01% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1.0007
Min. $0.9979
Mass. $1.0021
|
$14.77M 14.76M USDT | - |
09-03-2026 13:25:12 4 gg 9 h 31 min. fa |
|
|
| 4377 |
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
|
$2,090.15 | -1.02% | 1.23% | 4.58% |
30g 4.58%
60g -29.25%
90g -29.25%
|
Open $2,058.41
Min. $2,058.41
Mass. $2,193.66
|
$3.78M 1.81K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 9 h 31 min. fa |
|
|
| 4799 |
YELLOW
4799
YELLOW
|
$0.023398 | 3.06% | -0.01% | 133.97% |
30g 133.97%
60g 133.97%
90g 133.97%
|
Open $0.022302
Min. $0.016697
Mass. $0.025601
|
$99.24K 4.24M YELLOW | - |
09-03-2026 09:15:15 4 gg 13 h 41 min. fa |
|
|
| 4752 |
Z Gen Coin
4752
ZGC
|
$0.256174 | - | 0.17% | -0.38% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.256631
Min. $0.255701
Mass. $0.258703
|
$125.42K 489.57K ZGC | - |
08-03-2026 15:15:16 5 gg 7 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.