Cap Mercato $2.61T
2.88%
Volume 24o $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Monete
34.404
+41
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2369 |
Rip Strategies Hypurr Vault
2369
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
$1.39K 410.00 RHYPURR | $653.41K |
24-03-2026 12:25:12 53 min. 30 sec. fa |
|
|
| 33393 |
Wrapped TON (Tonco)
33393
WTTON
|
$1.3508 | - | - | - |
30g -
60g -
90g -
|
Open $1.3507
Min. $1.3507
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 1 h 53 min. 29 sec. fa |
|
|
| 4514 |
YFSX Token
4514
YFSX
|
$656.13 | 0.47% | 12.76% | 12.76% |
30g 12.76%
60g 12.76%
90g 12.76%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
$320.34K 488.00 YFSX | - |
24-03-2026 07:15:15 6 h 3 min. 27 sec. fa |
|
|
| 4092 |
US Natural Gas Fund Tokenized Stock (Ondo)
4092
UNGon
|
$11.80 | - | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $11.85
Min. $11.80
Mass. $11.85
|
- - | $5.90K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4271 |
Nebius Group Tokenized Stock (Ondo)
4271
NBISon
|
$115.84 | -0.55% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $113.48
Min. $113.48
Mass. $117.02
|
$65.64K 566.00 NBISon | $937.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4277 |
Quantum Computing Tokenized Stock (Ondo)
4277
QUBTon
|
$7.26 | - | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $7.215
Min. $7.215
Mass. $7.258
|
$677.00 93.00 QUBTon | $677.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 3986 |
IonQ Tokenized Stock (Ondo)
3986
IONQon
|
$32.48 | -0.87% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $32.71
Min. $32.47
Mass. $33.05
|
$10.66K 328.00 IONQon | $10.97K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4119 | $170.97 | -0.82% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $4.95K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
||
| 3847 |
Global X Uranium Tokenized ETF (Ondo)
3847
URAon
|
$46.77 | -0.82% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $46.80
Min. $46.76
Mass. $47.47
|
$2.92K 62.00 URAon | $19.41K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4313 | $82.36 | -0.03% | - | - |
30g -
60g -
90g -
|
Open $82.32
Min. $82.32
Mass. $82.42
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
||
| 3567 |
Rocket Lab Tokenized Stock (Ondo)
3567
RKLBon
|
$67.83 | -0.17% | 0.89% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $67.44
Min. $67.44
Mass. $68.20
|
$60.47K 891.00 RKLBon | $44.39K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4148 |
Redwire Tokenized Stock (Ondo)
4148
RDWon
|
$9.43 | - | 2.22% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $9.230
Min. $9.230
Mass. $9.431
|
$406.00 43.00 RDWon | $3.98K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4280 |
iShares Semiconductor Tokenized ETF (Ondo)
4280
SOXXon
|
$332.96 | -0.74% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $333.85
Min. $332.95
Mass. $338.04
|
$463.00 1.00 SOXXon | $787.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 3357 |
SanDisk Tokenized Stock (Ondo)
3357
SNDKon
|
$694.79 | -0.48% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $700.30
Min. $694.79
Mass. $713.85
|
$281.54K 405.00 SNDKon | $79.32K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4298 |
Uranium Energy Tokenized Stock (Ondo)
4298
UECon
|
$12.27 | -1.34% | -1.85% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $12.50
Min. $12.27
Mass. $12.51
|
$139.00 11.00 UECon | $241.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4309 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4309
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
- - | $105.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4312 |
Eaton Tokenized Stock (Ondo)
4312
ETNon
|
$359.24 | -0.09% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $356.83
Min. $356.83
Mass. $361.49
|
$20.00 0 ETNon | $79.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4307 | $50.05 | 0.03% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
- - | $114.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
||
| 4294 |
SolarEdge Technologies Tokenized Stock (Ondo)
4294
SEDGon
|
$46.69 | - | - | - |
30g -
60g -
90g -
|
Open $46.69
Min. $46.68
Mass. $46.69
|
$279.00 5.00 SEDGon | $287.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4299 |
Newmont Tokenized Stock (Ondo)
4299
NEMon
|
$96.71 | -1.35% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $96.30
Min. $96.30
Mass. $98.69
|
$20.27K 209.00 NEMon | $5.41K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4285 |
VanEck Oil Services Tokenized ETF (Ondo)
4285
OIHon
|
$396.41 | -0.03% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $397.94
Min. $396.40
Mass. $401.19
|
$497.00 1.00 OIHon | $554.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4073 |
iShares MSCI India Tokenized ETF (Ondo)
4073
INDAon
|
$46.99 | - | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $46.60
Min. $46.60
Mass. $47.03
|
- - | $6.66K |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 4301 | $28.25 | -0.58% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $28.21
Min. $28.21
Mass. $28.49
|
$276.00 9.00 KWEBon | $403.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
||
| 4287 |
Intuitive Machines Tokenized Stock (Ondo)
4287
LUNRon
|
$20.21 | - | 1.25% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $19.98
Min. $19.98
Mass. $20.28
|
$264.00 13.00 LUNRon | $462.00 |
24-03-2026 06:15:24 7 h 3 min. 18 sec. fa |
|
|
| 3813 | $127.45 | -1.18% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $127.94
Min. $127.44
Mass. $131.37
|
$238.00 1.00 EWYon | $20.31K |
24-03-2026 05:15:20 8 h 3 min. 22 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.