Cap Mercato $2.48T
0.14%
Volume 24o $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3994 | $95.25 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $95.22
Min. $95.16
Mass. $95.24
|
$9.99K 104.00 IEFon | $10.05K |
30-03-2026 19:15:16 4 h 40 min. 46 sec. fa |
|
||
| 1963 |
R2 Protocol
1963
R2
|
$0.013776 | 1.44% | -65.05% | -65.05% |
30g -65.05%
60g -65.05%
90g -65.05%
|
Open $0.036587
Min. $0.012629
Mass. $0.036587
|
$36.89M 2.68B R2 | $1.43M |
30-03-2026 10:15:15 13 h 40 min. 47 sec. fa |
|
|
| 20716 |
LOL (lolonbsc.xyz)
20716
LAUGHINGOUTL1
|
- | -1.2% | 33.91% | 33.91% |
30g 33.91%
60g 33.91%
90g 33.91%
|
Open -
Min. -
Mass. -
|
$53.16K - | - |
30-03-2026 10:15:15 13 h 40 min. 47 sec. fa |
|
|
| 664 |
Based
664
BASED
|
$0.117553 | -3.18% | 6.68% | 6.68% |
30g 6.68%
60g 6.68%
90g 6.68%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$189.16M 1.61B BASED | $27.62M |
30-03-2026 08:15:15 15 h 40 min. 47 sec. fa |
|
|
| 5217 |
BTCR
5217
BTCR
|
$66,441.25 | -0.62% | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $67,588.49
Min. $66,344.35
Mass. $67,824.92
|
$12.83K 0 BTCR | - |
30-03-2026 05:15:17 18 h 40 min. 45 sec. fa |
|
|
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$230.68 | -0.03% | 2.19% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$30.08K 130.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 5 h 40 min. fa |
|
|
| 4338 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4338
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 6 h 40 min. fa |
|
|
| 4191 | $60.86 | 0.02% | 0.38% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $60.62
Min. $60.62
Mass. $61.85
|
$49.00 0 CIBRon | $3.10K |
27-03-2026 15:15:16 3 gg 8 h 40 min. fa |
|
||
| 4307 |
Vanguard Real Estate Tokenized ETF (Ondo)
4307
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 9 h 40 min. fa |
|
|
| 22196 |
MicroPets (new)
22196
PETS
|
$0.091387 | - | 1.67% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089881
Min. $0.089881
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 11 h 40 min. fa |
|
|
| 4330 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 6 h 40 min. fa |
|
||
| 3637 |
Triadmarkets
3637
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 13 h 40 min. fa |
|
|
| 5023 |
JunoCash
5023
JUNO
|
$0.306088 | -0.26% | -1.35% | -35.55% |
30g -35.55%
60g -35.55%
90g -35.55%
|
Open $0.310446
Min. $0.303479
Mass. $0.311282
|
$32.33K 105.61K JUNO | - |
26-03-2026 09:15:16 4 gg 14 h 40 min. fa |
|
|
| 4255 |
Galaxy Digital Tokenized Stock (Ondo)
4255
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 20 h 40 min. fa |
|
|
| 4285 |
Applied Digital Tokenized Stock (Ondo)
4285
APLDon
|
$20.40 | -0.37% | -13.27% | -27.78% |
30g -27.78%
60g -27.78%
90g -27.78%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$17.00 0 APLDon | $1.06K |
25-03-2026 22:15:14 5 gg 1 h 40 min. fa |
|
|
| 12031 |
Costco Wholesale Corporation (Derivatives)
12031
COST
|
$995.94 | -0.03% | 1.26% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $982.85
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 3 h 30 min. fa |
|
|
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 4 h 40 min. fa |
|
|
| 14665 |
Eli Lilly and Company (Derivatives)
14665
LLY
|
$888.07 | 0.06% | 1.52% | -4.67% |
30g -4.67%
60g -4.67%
90g -4.67%
|
Open $874.66
Min. $874.26
Mass. $893.26
|
- - | - |
25-03-2026 18:25:12 5 gg 5 h 30 min. fa |
|
|
| 4308 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4308
ETHAon
|
$15.24 | -0.76% | 1.55% | -7.94% |
30g -7.94%
60g -7.94%
90g -7.94%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$362.00 23.00 ETHAon | $482.00 |
25-03-2026 13:15:14 5 gg 10 h 40 min. fa |
|
|
| 679 |
Perle
679
PRL
|
$0.152378 | 1.42% | -16.09% | 60.43% |
30g 60.43%
60g 60.43%
90g 60.43%
|
Open $0.179835
Min. $0.148098
Mass. $0.188368
|
$171.47M 1.13B PRL | $26.67M |
25-03-2026 10:15:15 5 gg 13 h 40 min. fa |
|
|
| 4466 |
UUSD
4466
UUSD
|
$0.9991 | - | -0.02% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9988
Min. $0.9981
Mass. $0.9996
|
$793.53K 794.28K UUSD | - |
25-03-2026 10:15:15 5 gg 13 h 40 min. fa |
|
|
| 4684 |
Centric Swap (new)
4684
CNS
|
$0.006793 | -0.57% | -2.76% | -29.69% |
30g -29.69%
60g -29.69%
90g -29.69%
|
Open $0.00698445
Min. $0.00675407
Mass. $0.00703363
|
$140.73K 20.72M CNS | - |
25-03-2026 09:15:16 5 gg 14 h 40 min. fa |
|
|
| 9165 |
Binance Ai Pro
9165
BINANCEAIPRO
|
- | -1.21% | -19.11% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open -
Min. -
Mass. -
|
$5.68K - | - |
25-03-2026 08:15:15 5 gg 15 h 40 min. fa |
|
|
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$444.76 | -0.07% | 2.73% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $432.93
Min. $432.93
Mass. $451.15
|
$34.35K 77.00 VRTXon | $159.00 |
25-03-2026 06:15:15 5 gg 17 h 40 min. fa |
|
|
| 3962 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 20 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.