Cap Mercato $2.74T
-1.75%
Volume 24o $257.81B
2.07%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
Monete
34.535
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4461 |
Pharos
4461
PROS
|
$0.757736 | -11% | -19.16% | -19.16% |
30g -19.16%
60g -19.16%
90g -19.16%
|
Open $0.941815
Min. $0.757735
Mass. $0.941815
|
$807.38K 1.07M PROS | - |
28-04-2026 11:15:15 2 h 38 min. 37 sec. fa |
|
|
| 5107 |
Wrapped Zera
5107
WZRA
|
$0.588556 | -0.17% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$16.97K 28.83K WZRA | - |
28-04-2026 08:15:15 5 h 38 min. 37 sec. fa |
|
|
| 882 |
Rujira
882
RUJI
|
$0.222898 | 1.26% | 10.47% | 10.47% |
30g 10.47%
60g 10.47%
90g 10.47%
|
Open $0.201293
Min. $0.198925
Mass. $0.226349
|
$10.42K 46.74K RUJI | $17.82M |
27-04-2026 17:15:15 20 h 38 min. 37 sec. fa |
|
|
| 4613 |
XRP Healthcare AI
4613
XRPHAI
|
$0.015881 | -15.74% | -41.59% | -43.66% |
30g -43.66%
60g -43.66%
90g -43.66%
|
Open $0.027972
Min. $0.015881
Mass. $0.029817
|
$217.60K 13.70M XRPHAI | - |
27-04-2026 11:15:15 1 g 2 h 38 min. fa |
|
|
| 4454 |
Resi (resilabs.ai)
4454
SN46
|
$1.59 | 0.27% | -1.46% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open $1.5701
Min. $1.3326
Mass. $1.6608
|
$869.79K 547.44K SN46 | - |
24-04-2026 21:15:16 3 gg 16 h 38 min. fa |
|
|
| 31673 |
TRUMPTOPIA
31673
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 22 h 38 min. fa |
|
|
| 937 |
Make Aliens Great Again
937
MAKEALIENSGR1
|
$0.015839 | -3.12% | -2.19% | 21.93% |
30g 26164.07%
60g 77424.56%
90g 45442.76%
|
Open $0.015533
Min. $0.011606
Mass. $0.017605
|
$7.32M 462.18M MAKEALIENSGR1 | $15.49M |
24-04-2026 13:15:17 4 gg 38 min. 35 sec. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.090821 | -0.84% | 3.43% | -52.15% |
30g -52.15%
60g -52.15%
90g -52.15%
|
Open $0.088909
Min. $0.082026
Mass. $0.092084
|
$20.35M 224.02M BLEND | - |
24-04-2026 13:15:17 4 gg 38 min. 35 sec. fa |
|
|
| 4709 |
Bitget Wrapped BTC
4709
BGBTC
|
$76,103.56 | -0.26% | -2.07% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $77,779.53
Min. $76,103.56
Mass. $77,877.43
|
$113.73K 1.00 BGBTC | - |
24-04-2026 12:25:11 4 gg 1 h 28 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,274.63 | -0.08% | -1.86% | -1.62% |
30g 14.27%
60g 15.93%
90g -24.87%
|
Open $2,321.66
Min. $2,274.63
Mass. $2,322.12
|
$262.43K 115.00 flETH | - |
24-04-2026 09:25:11 4 gg 4 h 28 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000709 | 20.95% | -6.54% | 102.73% |
30g 609.26%
60g 609.26%
90g 609.26%
|
Open $0.00078481
Min. $0.00059615
Mass. $0.00097787
|
$985.18K 1.39B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 5 h 38 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000115 | -5.32% | -35.09% | -48.02% |
30g -48.02%
60g -48.02%
90g -48.02%
|
Open $0.00019104
Min. $0.00011457
Mass. $0.00019104
|
$2.18M 19.00B STAY | - |
24-04-2026 04:15:19 4 gg 9 h 38 min. fa |
|
|
| 4719 |
BULL SPLIT
4719
BULLSPLIT1
|
$363.37 | 0.36% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $363.49
Min. $357.63
Mass. $363.89
|
$108.07K 297.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 23 h 38 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 5 gg 1 h 38 min. fa |
|
|
| 6059 |
Ripio wARS
6059
wARS
|
$0.000663 | - | -2.22% | -4.15% |
30g -2.42%
60g -2.49%
90g 0.46%
|
Open $0.00067732
Min. $0.00066313
Mass. $0.00067824
|
$3.00 5.25K wARS | - |
23-04-2026 10:25:11 5 gg 3 h 28 min. fa |
|
|
| 8055 |
Avis Budget Group (Derivatives)
8055
CAR
|
$196.00 | 0.01% | 15.34% | -52.2% |
30g -52.2%
60g -52.2%
90g -52.2%
|
Open $206.30
Min. $169.92
Mass. $206.31
|
- - | - |
23-04-2026 05:25:14 5 gg 8 h 28 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | -7.57% | -14.09% | -18.77% |
30g -18.77%
60g -18.77%
90g -18.77%
|
Open -
Min. -
Mass. -
|
$12.97K - | - |
23-04-2026 05:15:16 5 gg 8 h 38 min. fa |
|
|
| 1406 |
Mystery (MysteryRiderEth)
1406
MYSTERY
|
$0.00000001 | -1.32% | -13.95% | 136888.13% |
30g 136888.13%
60g 136888.13%
90g 136888.13%
|
Open $0.000000014
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.67M 333.71T MYSTERY | $4.83M |
23-04-2026 05:15:16 5 gg 8 h 38 min. fa |
|
|
| 4609 |
Deployr
4609
DEPLOYR
|
$0.002891 | -3.78% | -37.34% | -46.65% |
30g 148.73%
60g 148.73%
90g 148.73%
|
Open $0.00520328
Min. $0.00289145
Mass. $0.00520328
|
$219.78K 76.01M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 14 h 38 min. fa |
|
|
| 11088 |
CellMates
11088
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 21 h 38 min. fa |
|
|
| 4679 |
Solvion
4679
SLVN
|
$5.11 | - | -1.45% | -11.38% |
30g -11.38%
60g -11.38%
90g -11.38%
|
Open $5.206
Min. $5.098
Mass. $5.206
|
$143.14K 27.98K SLVN | - |
22-04-2026 12:15:15 6 gg 1 h 38 min. fa |
|
|
| 21349 |
Marv
21349
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 4 h 38 min. fa |
|
|
| 4583 |
ALTSEASON
4583
ALTSZN
|
$0.002916 | -5.45% | 6.48% | 143.17% |
30g 7735.06%
60g 7735.06%
90g 7735.06%
|
Open $0.00279301
Min. $0.00264719
Mass. $0.00317913
|
$266.11K 91.25M ALTSZN | - |
22-04-2026 09:15:17 6 gg 4 h 38 min. fa |
|
|
| 1239 |
Asteroid (Asteroid Fan OG)
1239
ASTEROID
|
$0.007229 | 5.94% | 19.64% | 194.93% |
30g 111622.3%
60g 111622.3%
90g 111622.3%
|
Open $0.00688189
Min. $0.00541859
Mass. $0.00755133
|
$1.34M 185.53M ASTEROID | $7.23M |
21-04-2026 13:15:16 1 set. 38 min. 36 sec. fa |
|
|
| 4354 |
Royal Euro
4354
REUR
|
$1.1697 | 0.19% | -0.48% | -0.56% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $1.1735
Min. $1.1673
Mass. $1.1752
|
$59.60M 50.95M REUR | - |
21-04-2026 12:15:14 1 set. 1 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.