Cap Mercato $2.50T
0.55%
Volume 24o $86.92B
-57.86%
BTC % 53.84%
0.13%
ETH % 9.91%
-0.4%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4515 |
Maxxing
4515
MAXXING
|
$0.002231 | 4.71% | 8.15% | 8.15% |
30g 8.15%
60g 8.15%
90g 8.15%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00223096
|
$353.11K 158.28M MAXXING | - |
04-04-2026 15:15:14 3 h 47 min. 24 sec. fa |
|
|
| 5176 |
OFFICIAL ARTEMIS
5176
ARTEMIS
|
$0.000051 | -5.95% | 1.7% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $0.00005459
Min. $0.00004371
Mass. $0.00006653
|
$11.30K 222.90M ARTEMIS | - |
03-04-2026 13:15:14 1 g 5 h 47 min. fa |
|
|
| 27253 |
ROCKET
27253
ROCKETCIONSP1
|
- | 0.4% | 14.17% | -83.92% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open -
Min. -
Mass. -
|
$6.91K - | - |
03-04-2026 12:15:18 1 g 6 h 47 min. fa |
|
|
| 4714 |
WYDE: End Hunger
4714
EAT
|
$0.000803 | 2.33% | 26.53% | 35.55% |
30g 35.55%
60g 35.55%
90g 35.55%
|
Open $0.00055969
Min. $0.00055969
Mass. $0.0008027
|
$108.20K 134.79M EAT | - |
03-04-2026 08:15:15 1 g 10 h 47 min. fa |
|
|
| 4434 |
BLM coin
4434
BLM
|
$0.003393 | -7.5% | -33.01% | 6032.39% |
30g 6032.39%
60g 6032.39%
90g 6032.39%
|
Open $0.00497509
Min. $0.00339303
Mass. $0.00506547
|
$896.80K 264.31M BLM | - |
03-04-2026 01:15:14 1 g 17 h 47 min. fa |
|
|
| 4331 | $68.31 | -0.24% | -0.2% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $68.35
Min. $68.20
Mass. $68.51
|
$764.50K 11.19K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 1 h 47 min. fa |
|
||
| 4491 |
RIV Coin
4491
RIV
|
$0.000353 | -1.55% | -15.87% | -32.47% |
30g -32.47%
60g -32.47%
90g -32.47%
|
Open $0.00046852
Min. $0.00034031
Mass. $0.00047521
|
$443.95K 1.26B RIV | - |
02-04-2026 14:15:14 2 gg 4 h 47 min. fa |
|
|
| 5632 |
UnityWallet
5632
UNT
|
$0.055582 | -0.28% | -1.21% | 4.21% |
30g 4.21%
60g 4.21%
90g 4.21%
|
Open $0.055816
Min. $0.055013
Mass. $0.056273
|
$955.00 17.19K UNT | - |
02-04-2026 10:25:14 2 gg 8 h 37 min. fa |
|
|
| 4393 |
Eitherway
4393
EITHER
|
$0.164557 | -2.51% | 27.41% | 22.42% |
30g 1045.45%
60g 1045.45%
90g 1045.45%
|
Open $0.131101
Min. $0.129151
Mass. $0.168805
|
$1.90M 11.56M EITHER | - |
02-04-2026 03:15:16 2 gg 15 h 47 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001347 | 2.12% | -31.21% | -39.77% |
30g -39.77%
60g -39.77%
90g -39.77%
|
Open $0.00179309
Min. $0.00131884
Mass. $0.00195801
|
$1.73M 1.28B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 1 h 47 min. fa |
|
|
| 4344 |
Mezo
4344
MEZO
|
$0.049012 | 0.95% | -7.53% | -38.4% |
30g -38.4%
60g -38.4%
90g -38.4%
|
Open $0.051583
Min. $0.048546
Mass. $0.053886
|
$40.08M 817.76M MEZO | - |
01-04-2026 13:15:15 3 gg 5 h 47 min. fa |
|
|
| 10276 |
Brent Oil (Derivatives)
10276
BZ
|
$109.25 | 0.01% | -0.01% | 6.47% |
30g 6.47%
60g 6.47%
90g 6.47%
|
Open $109.19
Min. $109.15
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 9 h 37 min. fa |
|
|
| 4564 |
MOM
4564
MOM1
|
$0.002072 | -0.76% | 0.96% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.00208002
Min. $0.00205242
Mass. $0.00208809
|
$248.09K 119.72M MOM1 | - |
31-03-2026 15:15:16 4 gg 3 h 47 min. fa |
|
|
| 5062 |
Dual
5062
DUAL
|
$0.005541 | 0.15% | -4.39% | 10.46% |
30g 10.46%
60g 10.46%
90g 10.46%
|
Open $0.00585184
Min. $0.00553222
Mass. $0.00585184
|
$21.82K 3.94M DUAL | - |
31-03-2026 14:15:15 4 gg 4 h 47 min. fa |
|
|
| 4533 |
Blynex USD
4533
USDB
|
$0.9997 | -0.06% | -0.04% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9993
Min. $0.9988
Mass. $1.0005
|
$309.93K 310.04K USDB | - |
31-03-2026 13:15:14 4 gg 5 h 47 min. fa |
|
|
| 4374 |
WorldLand
4374
WL
|
$0.010498 | -3.3% | -14.02% | -92.43% |
30g -92.43%
60g -92.43%
90g -92.43%
|
Open $0.012442
Min. $0.010498
Mass. $0.012506
|
$3.57M 340.05M WL | - |
31-03-2026 10:15:14 4 gg 8 h 47 min. fa |
|
|
| 3982 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 23 h 47 min. fa |
|
||
| 2587 |
R2 Protocol
2587
R2
|
$0.003875 | -1.16% | -4.26% | -90.16% |
30g -90.16%
60g -90.16%
90g -90.16%
|
Open $0.00419997
Min. $0.00372219
Mass. $0.00419997
|
$1.44M 371.93M R2 | $403.01K |
30-03-2026 10:15:15 5 gg 8 h 47 min. fa |
|
|
| 20701 |
LOL (lolonbsc.xyz)
20701
LAUGHINGOUTL1
|
- | 5.94% | -33.23% | -83.45% |
30g -83.45%
60g -83.45%
90g -83.45%
|
Open -
Min. -
Mass. -
|
$2.69K - | - |
30-03-2026 10:15:15 5 gg 8 h 47 min. fa |
|
|
| 883 |
Based
883
BASED
|
$0.068883 | 2.74% | -8.3% | -37.48% |
30g -37.48%
60g -37.48%
90g -37.48%
|
Open $0.080625
Min. $0.066722
Mass. $0.081809
|
$60.99M 885.46M BASED | $16.19M |
30-03-2026 08:15:15 5 gg 10 h 47 min. fa |
|
|
| 4653 |
BTCR
4653
BTCR
|
$67,314.07 | -0.16% | 0.45% | 0.27% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $66,983.63
Min. $66,765.16
Mass. $67,422.25
|
$148.16K 2.00 BTCR | - |
30-03-2026 05:15:17 5 gg 13 h 47 min. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$235.92 | -0.27% | 0.21% | 4.51% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $234.66
Min. $234.42
Mass. $236.68
|
$664.53K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 47 min. fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 1 h fa |
|
|
| 4171 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.27
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 3 h fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.