Cap Mercato $2.49T
-0.09%
Volume 24o $95.23B
-74.71%
BTC % 53.81%
0.18%
ETH % 9.93%
-0.7%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5189 |
OFFICIAL ARTEMIS
5189
ARTEMIS
|
$0.000062 | -5.45% | 19.84% | 19.84% |
30g 19.84%
60g 19.84%
90g 19.84%
|
Open $0.00005387
Min. $0.00004371
Mass. $0.00006537
|
$11.30K 182.89M ARTEMIS | - |
03-04-2026 13:15:14 21 h 25 min. 45 sec. fa |
|
|
| 27232 |
ROCKET
27232
ROCKETCIONSP1
|
- | 0.81% | -87.29% | -87.29% |
30g -87.29%
60g -87.29%
90g -87.29%
|
Open -
Min. -
Mass. -
|
$49.51K - | - |
03-04-2026 12:15:18 22 h 25 min. 41 sec. fa |
|
|
| 4724 |
WYDE: End Hunger
4724
EAT
|
$0.000765 | -2.11% | 34.53% | 29.24% |
30g 29.24%
60g 29.24%
90g 29.24%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00078189
|
$106.74K 139.46M EAT | - |
03-04-2026 08:15:15 1 g 2 h 25 min. fa |
|
|
| 4424 |
BLM coin
4424
BLM
|
$0.003965 | 3.28% | -26.98% | 7066.71% |
30g 7066.71%
60g 7066.71%
90g 7066.71%
|
Open $0.00538878
Min. $0.00383929
Mass. $0.00558036
|
$1.08M 271.23M BLM | - |
03-04-2026 01:15:14 1 g 9 h 25 min. fa |
|
|
| 4332 | $68.42 | 0.1% | 0.16% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $68.48
Min. $68.20
Mass. $68.49
|
$765.24K 11.19K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 17 h 25 min. fa |
|
||
| 4491 |
RIV Coin
4491
RIV
|
$0.000359 | 4% | -19.47% | -31.3% |
30g -31.3%
60g -31.3%
90g -31.3%
|
Open $0.00045706
Min. $0.00034031
Mass. $0.00047521
|
$452.24K 1.26B RIV | - |
02-04-2026 14:15:14 1 g 20 h 25 min. fa |
|
|
| 5460 |
UnityWallet
5460
UNT
|
$0.055061 | -0.18% | -1.17% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $0.055141
Min. $0.055057
Mass. $0.056273
|
$3.30K 59.90K UNT | - |
02-04-2026 10:25:14 2 gg 15 min. 45 sec. fa |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.147245 | -1.22% | 10.05% | 37.3% |
30g 924.94%
60g 924.94%
90g 924.94%
|
Open $0.132627
Min. $0.129151
Mass. $0.156952
|
$1.47M 9.99M EITHER | - |
02-04-2026 03:15:16 2 gg 7 h 25 min. fa |
|
|
| 4401 |
Bull (bulltheleader)
4401
BULLTHELEADE1
|
$0.001497 | -7.66% | -9.35% | -33.05% |
30g -33.05%
60g -33.05%
90g -33.05%
|
Open $0.00141999
Min. $0.00141048
Mass. $0.00195801
|
$2.06M 1.37B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 17 h 25 min. fa |
|
|
| 4346 |
Mezo
4346
MEZO
|
$0.051398 | -0.69% | -4.63% | -35.4% |
30g -35.4%
60g -35.4%
90g -35.4%
|
Open $0.0546
Min. $0.050932
Mass. $0.0546
|
$36.21M 704.58M MEZO | - |
01-04-2026 13:15:15 2 gg 21 h 25 min. fa |
|
|
| 10234 |
Brent Oil (Derivatives)
10234
BZ
|
$109.24 | 0.03% | 0.29% | 6.46% |
30g 6.46%
60g 6.46%
90g 6.46%
|
Open $108.98
Min. $108.87
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 1 h 15 min. fa |
|
|
| 4573 |
MOM
4573
MOM1
|
$0.002068 | -0.07% | 0.13% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.002082
Min. $0.00205242
Mass. $0.00209582
|
$245.09K 118.50M MOM1 | - |
31-03-2026 15:15:16 3 gg 19 h 25 min. fa |
|
|
| 4806 |
Dual
4806
DUAL
|
$0.005583 | -1.72% | -6.73% | 11.29% |
30g 11.29%
60g 11.29%
90g 11.29%
|
Open $0.00596125
Min. $0.00558261
Mass. $0.00598583
|
$72.90K 13.06M DUAL | - |
31-03-2026 14:15:15 3 gg 20 h 25 min. fa |
|
|
| 4538 |
Blynex USD
4538
USDB
|
$0.9989 | -0.16% | -0.17% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9988
Mass. $1.0005
|
$294.99K 295.32K USDB | - |
31-03-2026 13:15:14 3 gg 21 h 25 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.012307 | 0.8% | -6.9% | -91.13% |
30g -91.13%
60g -91.13%
90g -91.13%
|
Open $0.01268
Min. $0.011546
Mass. $0.013266
|
$4.18M 339.83M WL | - |
31-03-2026 10:15:14 4 gg 25 min. 45 sec. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 15 h 25 min. fa |
|
||
| 2574 |
R2 Protocol
2574
R2
|
$0.003977 | -1.08% | -1.93% | -89.91% |
30g -89.91%
60g -89.91%
90g -89.91%
|
Open $0.00367618
Min. $0.00367382
Mass. $0.00474017
|
$1.58M 397.31M R2 | $413.63K |
30-03-2026 10:15:15 5 gg 25 min. 44 sec. fa |
|
|
| 20678 |
LOL (lolonbsc.xyz)
20678
LAUGHINGOUTL1
|
- | 1.01% | -6.5% | -76.46% |
30g -76.46%
60g -76.46%
90g -76.46%
|
Open -
Min. -
Mass. -
|
$1.15K - | - |
30-03-2026 10:15:15 5 gg 25 min. 44 sec. fa |
|
|
| 876 |
Based
876
BASED
|
$0.069474 | -0.92% | -19.34% | -36.94% |
30g -36.94%
60g -36.94%
90g -36.94%
|
Open $0.087212
Min. $0.066722
Mass. $0.087329
|
$78.46M 1.13B BASED | $16.33M |
30-03-2026 08:15:15 5 gg 2 h 25 min. fa |
|
|
| 10365 |
BTCR
10365
BTCR
|
$66,899.20 | - | 0.16% | 1.55% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $67,190.91
Min. $66,531.23
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 5 gg 5 h 25 min. fa |
|
|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$235.53 | -0.16% | 0.26% | 4.33% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $234.43
Min. $234.42
Mass. $236.68
|
$666.41K 2.83K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 16 h 25 min. fa |
|
|
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$9.31 | - | 0.01% | -5.18% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.313
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 17 h 25 min. fa |
|
|
| 4174 | $64.29 | - | - | 6.03% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 19 h 25 min. fa |
|
||
| 4301 |
Vanguard Real Estate Tokenized ETF (Ondo)
4301
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 20 h 25 min. fa |
|
|
| 5869 |
MicroPets (new)
5869
PETS
|
$0.086843 | 0.54% | 0.77% | -4.94% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $0.086179
Min. $0.086179
Mass. $0.086843
|
$49.00 573.00 PETS | - |
27-03-2026 12:15:15 1 set. 22 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.