Cap Mercato $3.35T
0.5%
Volume 24o $356.30B
0.57%
BTC % 54.72%
0.51%
ETH % 10.87%
-1.19%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12747 |
Currency One USD
12747
C1USD
|
$1.0003 | 0.05% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $0.9997
Min. $0.9997
Mass. $1.0002
|
- - | - |
20-11-2025 08:25:11 1 h 15 min. 11 sec. fa |
|
|
| 497 |
BOB (Build on Bitcoin)
497
BOBBUILDONBI1
|
$0.026537 | 1.46% | 6.2% | 6.2% |
30g 6.2%
60g 6.2%
90g 6.2%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026537
|
$21.57K 812.80K BOBBUILDONBI1 | $58.91M |
20-11-2025 04:15:16 5 h 25 min. 6 sec. fa |
|
|
| 4336 |
FROGE
4336
FROGE
|
$0.004376 | 4.33% | 162807.57% | 162807.57% |
30g 162807.57%
60g 162807.57%
90g 162807.57%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00443627
|
$1.39M 318.26M FROGE | - |
20-11-2025 01:15:16 8 h 25 min. 6 sec. fa |
|
|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013288 | -0.06% | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.04B |
19-11-2025 18:25:12 15 h 15 min. 10 sec. fa |
|
|
| 690 |
GAIB
690
GAIB
|
$0.167929 | -10.52% | -40.11% | -40.11% |
30g -40.11%
60g -40.11%
90g -40.11%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$91.97M 547.67M GAIB | $34.40M |
19-11-2025 10:15:15 23 h 25 min. 7 sec. fa |
|
|
| 6321 |
Dexfee
6321
DEXO
|
$0.000118 | 2.03% | 2.03% | 4.42% |
30g -8.3%
60g -19.25%
90g -43.25%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
$70.00 598.88K DEXO | - |
18-11-2025 19:25:14 1 g 14 h 15 min. fa |
|
|
| 5750 |
N3on
5750
N3ON
|
$0.024985 | -0.02% | -4.16% | -22.91% |
30g -50.03%
60g -50.03%
90g -50.03%
|
Open $0.026065
Min. $0.024984
Mass. $0.026128
|
$5.90K 236.10K N3ON | - |
18-11-2025 11:25:13 1 g 22 h 15 min. fa |
|
|
| 4246 |
Edel
4246
EDEL
|
$0.095121 | -6.24% | 9.72% | 228.63% |
30g 298944.93%
60g 298944.93%
90g 298944.93%
|
Open $0.082216
Min. $0.067775
Mass. $0.103058
|
$5.19M 54.53M EDEL | - |
18-11-2025 09:15:15 2 gg 25 min. 7 sec. fa |
|
|
| 921 |
Datagram Network
921
DGRAM
|
$0.008888 | 1.93% | -35.75% | -14.45% |
30g -14.45%
60g -14.45%
90g -14.45%
|
Open $0.015956
Min. $0.00804901
Mass. $0.016455
|
$144.97M 16.31B DGRAM | $18.58M |
18-11-2025 08:15:14 2 gg 1 h 25 min. fa |
|
|
| 4320 |
Buy Coin Token
4320
BCT
|
$8.80 | -0.38% | 0.7% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $8.682
Min. $8.682
Mass. $8.833
|
$1.64M 186.48K BCT | - |
18-11-2025 06:15:17 2 gg 3 h 25 min. fa |
|
|
| 30105 |
The Official 69 Coin
30105
69
|
- | -0.68% | -78.82% | -58.23% |
30g -58.23%
60g -58.23%
90g -58.23%
|
Open -
Min. -
Mass. -
|
$32.79K - | - |
18-11-2025 03:15:15 2 gg 6 h 25 min. fa |
|
|
| 4679 |
HYBUX
4679
HYBUX
|
$0.003951 | 4.47% | 17.86% | 29.79% |
30g 29.79%
60g 29.79%
90g 29.79%
|
Open $0.00329305
Min. $0.00329305
Mass. $0.00475828
|
$174.34K 44.12M HYBUX | - |
18-11-2025 03:15:15 2 gg 6 h 25 min. fa |
|
|
| 5859 |
YES
5859
YES1
|
$0.024972 | 0.14% | 1.77% | 9.77% |
30g 44.07%
60g 68.2%
90g 68.2%
|
Open $0.024465
Min. $0.024465
Mass. $0.024971
|
$3.28K 131.30K YES1 | - |
17-11-2025 13:25:13 2 gg 20 h 15 min. fa |
|
|
| 4988 |
KRWQ
4988
KRWQ
|
$0.000704 | 0.02% | -0.74% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.00070733
Min. $0.00069921
Mass. $0.00071435
|
$66.80K 94.95M KRWQ | - |
16-11-2025 19:15:14 3 gg 14 h 25 min. fa |
|
|
| 18199 |
HORSE COIN
18199
HORSE
|
- | -0.57% | 9.34% | 177.93% |
30g 177.93%
60g 177.93%
90g 177.93%
|
Open -
Min. -
Mass. -
|
$1.45K - | - |
16-11-2025 11:15:14 3 gg 22 h 25 min. fa |
|
|
| 1561 |
CoinMarketCap 20 Index DTF
1561
CMC20
|
$195.15 | -0.19% | 0.52% | -5.07% |
30g -7.3%
60g -7.3%
90g -7.3%
|
Open $192.83
Min. $187.56
Mass. $196.74
|
$6.86M 35.17K CMC20 | $4.43M |
15-11-2025 16:25:14 4 gg 17 h 15 min. fa |
|
|
| 4280 |
BOLD
4280
BOLD
|
$0.001476 | -2.69% | -41.27% | -77.68% |
30g -24.07%
60g -24.07%
90g -24.07%
|
Open $0.00261642
Min. $0.00143126
Mass. $0.00498256
|
$2.60M 1.76B BOLD | - |
15-11-2025 03:15:16 5 gg 6 h 25 min. fa |
|
|
| 4059 |
Aster AI
4059
ASTER
|
$0.000290 | -3.55% | 9.25% | -74.67% |
30g -74.67%
60g -74.67%
90g -74.67%
|
Open $0.00024909
Min. $0.00024815
Mass. $0.00032438
|
$780.00 2.69M ASTER | $6.07K |
14-11-2025 21:15:16 5 gg 12 h 25 min. fa |
|
|
| 32750 |
X Money
32750
XMONEY
|
- | 0.21% | -22.1% | 43.01% |
30g 43.01%
60g 43.01%
90g 43.01%
|
Open -
Min. -
Mass. -
|
$5.45K - | - |
14-11-2025 15:15:16 5 gg 18 h 25 min. fa |
|
|
| 5011 |
Paxi Network
5011
PAXI
|
$0.047153 | 0.27% | -14.63% | 14.4% |
30g 14.4%
60g 14.4%
90g 14.4%
|
Open $0.054249
Min. $0.043848
Mass. $0.057506
|
$61.97K 1.31M PAXI | - |
14-11-2025 12:15:17 5 gg 21 h 25 min. fa |
|
|
| 4278 |
Play Solana
4278
PLAYSOLANA1
|
$0.006027 | 3.98% | 5.7% | -79.9% |
30g -79.9%
60g -79.9%
90g -79.9%
|
Open $0.00598779
Min. $0.0052347
Mass. $0.00603793
|
$2.77M 458.96M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 21 h 25 min. fa |
|
|
| 5389 |
Solstice eUSX
5389
EUSX
|
$1.0101 | - | - | - |
30g -
60g -
90g -
|
Open $1.0100
Min. $1.0092
Mass. $1.0109
|
$14.03K 13.89K EUSX | - |
14-11-2025 11:15:19 5 gg 22 h 25 min. fa |
|
|
| 4252 |
Solstice USX
4252
USX
|
$1.0003 | - | 0.02% | -0.04% |
30g -0.08%
60g -0.04%
90g -0.11%
|
Open $1.0003
Min. $1.0000
Mass. $1.0007
|
$4.76M 4.75M USX | - |
14-11-2025 11:15:19 5 gg 22 h 25 min. fa |
|
|
| 593 |
Pieverse
593
PIEVERSE
|
$0.249348 | 2.11% | -14.53% | 6.91% |
30g 6.91%
60g 6.91%
90g 6.91%
|
Open $0.228191
Min. $0.228191
Mass. $0.322164
|
$61.96M 248.50M PIEVERSE | $43.64M |
14-11-2025 11:15:19 5 gg 22 h 25 min. fa |
|
|
| 5252 |
Bitcoin Core
5252
BITCOINCORE1
|
$100.08 | -0.01% | -0.02% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $99.11
Min. $99.11
Mass. $100.13
|
$26.63K 266.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 6 gg 2 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.