Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26631 |
Rails
26631
RAILS
|
$0.861113 | -65.55% | -65.55% | -65.55% |
30g -65.55%
60g -65.55%
90g -65.55%
|
Open $0.861112
Min. $0.861112
Mass. $0.861112
|
$24.04K 27.91K RAILS | - |
04-02-2026 16:15:13 7 min. 14 sec. fa |
|
|
| 5043 |
MoonBull
5043
MOBU
|
$0.00000199 | 42.78% | -78.97% | -78.97% |
30g -78.97%
60g -78.97%
90g -78.97%
|
Open $0.000004496
Min. $0.0000013909
Mass. $0.000004496
|
$68.22K 34.33B MOBU | - |
04-02-2026 14:15:16 2 h 7 min. 11 sec. fa |
|
|
| 743 |
Warden
743
WARD
|
$0.093804 | -2.61% | -41.65% | -41.65% |
30g -41.65%
60g -41.65%
90g -41.65%
|
Open $0.124619
Min. $0.093804
Mass. $0.124619
|
$79.46M 847.13M WARD | $23.48M |
04-02-2026 12:15:15 4 h 7 min. 12 sec. fa |
|
|
| 13281 |
DankDoge AI Agent
13281
DANKDOGEAI
|
- | 5.69% | 89.83% | 89.83% |
30g 89.83%
60g 89.83%
90g 89.83%
|
Open -
Min. -
Mass. -
|
$91.68K - | - |
04-02-2026 11:15:17 5 h 7 min. 10 sec. fa |
|
|
| 5655 |
JwZoza
5655
JWT
|
$1.0552 | -2.25% | -24.92% | -24.92% |
30g -24.92%
60g -24.92%
90g -24.92%
|
Open $1.4053
Min. $1.0551
Mass. $1.5488
|
$9.26K 8.77K JWT | - |
04-02-2026 10:25:12 5 h 57 min. 15 sec. fa |
|
|
| 4609 |
Versatize Coin
4609
VTCN
|
$0.013648 | -0.02% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.013674
Min. $0.013638
Mass. $0.013707
|
$395.66K 28.99M VTCN | - |
04-02-2026 06:15:16 10 h 7 min. 11 sec. fa |
|
|
| 5823 |
UERC (formerly BINOVA)
5823
UERC
|
$1.1680 | -0.06% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.1683
Min. $1.1680
Mass. $1.1688
|
$3.41K 2.92K UERC | - |
03-02-2026 23:25:13 16 h 57 min. 14 sec. fa |
|
|
| 14226 |
DOGE TO MOON (dogemoons.fun)
14226
DOGEMOON
|
- | 0.73% | -49.47% | -73.4% |
30g -73.4%
60g -73.4%
90g -73.4%
|
Open -
Min. -
Mass. -
|
$7.19K - | - |
03-02-2026 14:15:13 1 g 2 h 7 min. fa |
|
|
| 29647 | $140.16 | -0.57% | -1.72% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $146.48
Min. $140.16
Mass. $146.48
|
- - | - |
03-02-2026 11:25:13 1 g 4 h 57 min. fa |
|
||
| 27340 | $64.73 | -0.53% | -1.16% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $66.46
Min. $64.73
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 1 g 5 h 57 min. fa |
|
||
| 516 |
Tria
516
TRIA
|
$0.019992 | -2.65% | 27.99% | 32.44% |
30g 32.44%
60g 32.44%
90g 32.44%
|
Open $0.016925
Min. $0.014105
Mass. $0.024379
|
$222.50M 11.13B TRIA | $43.14M |
03-02-2026 08:15:15 1 g 8 h 7 min. fa |
|
|
| 1462 |
Echelon (EchelonMarket)
1462
ECHELONMARKE1
|
$0.322470 | -1.19% | -24.31% | -45.41% |
30g -45.41%
60g -45.41%
90g -45.41%
|
Open $0.48672
Min. $0.322469
Mass. $0.506713
|
$3.29M 10.21M ECHELONMARKE1 | $4.35M |
02-02-2026 14:15:16 2 gg 2 h 7 min. fa |
|
|
| 4456 |
Three Kingdoms
4456
3KDS
|
$0.002088 | -1.21% | 6.89% | -22.31% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.00231237
Min. $0.00171631
Mass. $0.00237621
|
$1.56M 744.85M 3KDS | - |
02-02-2026 07:15:14 2 gg 9 h 7 min. fa |
|
|
| 4841 |
ZIOWCHAIN
4841
ZIOW
|
$0.612136 | -0.19% | 1.65% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.615608
Min. $0.590566
Mass. $0.617597
|
$141.84K 231.71K ZIOW | - |
02-02-2026 07:15:14 2 gg 9 h 7 min. fa |
|
|
| 22750 |
moltbook
22750
MOLTBOOK
|
- | 0.72% | -91.22% | -69.34% |
30g -69.34%
60g -69.34%
90g -69.34%
|
Open -
Min. -
Mass. -
|
$78.81K - | - |
31-01-2026 13:15:16 4 gg 3 h 7 min. fa |
|
|
| 4375 |
Moltbook
4375
MOLT
|
$0.000207 | -2.79% | -29.07% | 61326.52% |
30g 61326.52%
60g 61326.52%
90g 61326.52%
|
Open $0.00036119
Min. $0.00020604
Mass. $0.00036119
|
$27.82M 134.71B MOLT | - |
31-01-2026 06:15:17 4 gg 10 h 7 min. fa |
|
|
| 705 |
Infinex
705
INX
|
$0.013165 | 0.02% | -3.96% | -30.72% |
30g -30.72%
60g -30.72%
90g -30.72%
|
Open $0.014131
Min. $0.012395
Mass. $0.014131
|
$20.19M 1.53B INX | $26.25M |
30-01-2026 19:15:17 4 gg 21 h 7 min. fa |
|
|
| 17356 | $36.99 | -0.44% | 0.34% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $37.36
Min. $36.51
Mass. $37.36
|
- - | - |
30-01-2026 11:25:14 5 gg 4 h 57 min. fa |
|
||
| 1774 |
Kindred Labs
1774
KIN
|
$0.015914 | -0.12% | -1.91% | -86.89% |
30g -86.89%
60g -86.89%
90g -86.89%
|
Open $0.016487
Min. $0.015678
Mass. $0.016487
|
$6.44M 404.39M KIN | $2.34M |
30-01-2026 11:15:18 5 gg 5 h 7 min. fa |
|
|
| 19291 |
iShares Russell 2000 ETF (Derivatives)
19291
IWM
|
$263.11 | -0.42% | -0.22% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $263.11
Min. $259.81
Mass. $264.23
|
- - | - |
30-01-2026 10:25:11 5 gg 5 h 57 min. fa |
|
|
| 12410 |
Copper Doge
12410
COGE
|
- | -1.06% | 4.65% | -91.09% |
30g -91.09%
60g -91.09%
90g -91.09%
|
Open -
Min. -
Mass. -
|
$1.39K - | - |
30-01-2026 08:15:17 5 gg 8 h 7 min. fa |
|
|
| 31971 |
USBOND (Derivatives)
31971
USBOND
|
$86.71 | 0.09% | 0.25% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $86.46
Min. $86.40
Mass. $86.81
|
- - | - |
30-01-2026 07:25:17 5 gg 8 h 57 min. fa |
|
|
| 32023 |
USTECH (Derivatives)
32023
USTECH
|
$611.13 | -0.55% | -1.42% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $629.75
Min. $611.12
Mass. $629.92
|
- - | - |
30-01-2026 07:25:17 5 gg 8 h 57 min. fa |
|
|
| 32021 |
USOIL (Derivatives)
32021
USOIL
|
$67.14 | 1% | -0.1% | -13.41% |
30g -13.41%
60g -13.41%
90g -13.41%
|
Open $67.57
Min. $65.82
Mass. $67.74
|
- - | - |
30-01-2026 07:25:17 5 gg 8 h 57 min. fa |
|
|
| 29432 |
Sprott Uranium Miners ETF (Derivatives)
29432
URNM
|
$72.68 | -6.26% | -3.77% | -11.03% |
30g -11.03%
60g -11.03%
90g -11.03%
|
Open $75.04
Min. $72.68
Mass. $79.85
|
- - | - |
30-01-2026 07:25:17 5 gg 8 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.