Cap Mercato $2.87T 1.58%
Volume 24o $283.01B -22.3%
BTC % 57.03% 0.12%
ETH % 10.02% -0.99%
Monete 34.588 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14609 $105.39 -0.58% 0.62% 0.62%
30g 0.62%
60g 0.62%
90g 0.62%
Open $104.83
Min. $104.83
Mass. $106.41
- - - 05-05-2026 16:25:12
5 h 17 min. 5 sec. fa
7946
Asteroid Floki
Asteroid Floki
7946
ASTEROIDFLOKI
- -10.84% 108.07% 108.07%
30g 108.07%
60g 108.07%
90g 108.07%
Open -
Min. -
Mass. -
$80.16K - - 05-05-2026 16:15:13
5 h 27 min. 4 sec. fa
4521 $81,550.00 -0.05% -0.16% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $81,565.73
Min. $81,114.30
Mass. $81,591.00
$448.60K 5.00 CBTC - 05-05-2026 13:25:11
8 h 17 min. 6 sec. fa
19173 $39.96 0.45% 1.51% 1.51%
30g 1.51%
60g 1.51%
90g 1.51%
Open $39.31
Min. $39.24
Mass. $39.95
- - - 05-05-2026 11:25:13
10 h 17 min. 4 sec. fa
9771 $122.94 -0.07% -1.67% -1.67%
30g -1.67%
60g -1.67%
90g -1.67%
Open $124.87
Min. $122.88
Mass. $125.61
- - - 05-05-2026 11:25:13
10 h 17 min. 4 sec. fa
27387 $78.95 0.32% -3.05% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $81.29
Min. $77.30
Mass. $81.54
- - - 05-05-2026 11:25:13
10 h 17 min. 4 sec. fa
21472 $171.51 0.83% 3.51% 3.51%
30g 3.51%
60g 3.51%
90g 3.51%
Open $165.74
Min. $165.07
Mass. $172.81
- - - 05-05-2026 11:25:13
10 h 17 min. 4 sec. fa
27486 $47.50 1.54% 8.09% 8.09%
30g 8.09%
60g 8.09%
90g 8.09%
Open $43.89
Min. $43.89
Mass. $47.50
- - - 05-05-2026 10:25:13
11 h 17 min. 4 sec. fa
21032 $962.24 -1.82% -2.62% -2.62%
30g -2.62%
60g -2.62%
90g -2.62%
Open $987.89
Min. $962.23
Mass. $1,017.18
- - - 05-05-2026 09:25:11
12 h 17 min. 6 sec. fa
29868 $59.41 - -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $59.49
Min. $59.32
Mass. $59.72
- - - 05-05-2026 09:25:11
12 h 17 min. 6 sec. fa
1564
USDCx (Canton)
USDCx (Canton)
1564
USDCX
$0.9997 -0.02% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9993
Min. $0.9993
Mass. $1.0000
$74.80M 74.82M USDCX $3.48M 05-05-2026 06:25:11
15 h 17 min. 6 sec. fa
4732 $0.004511 0.16% 12.9% 12.9%
30g 12.9%
60g 12.9%
90g 12.9%
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
$91.25K 20.23M BOOB - 05-05-2026 05:15:16
16 h 27 min. 1 sec. fa
4426 $0.003112 4.11% 35.94% -2.57%
30g 51495.61%
60g 33647.71%
90g 33647.71%
Open $0.00245171
Min. $0.0021645
Mass. $0.00311235
$1.62M 522.02M AIB - 04-05-2026 18:15:15
1 g 3 h 27 min. fa
4681
Recon Raccoon
Recon Raccoon
4681
RCON
$0.002160 -0.68% 4.58% 257.76%
30g 1906.84%
60g 1473.7%
90g 1676.51%
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
$125.81K 58.25M RCON - 04-05-2026 18:15:15
1 g 3 h 27 min. fa
7945 - -23.42% -91.19% 51.58%
30g 51.58%
60g 51.58%
90g 51.58%
Open -
Min. -
Mass. -
$145.50K - - 04-05-2026 14:15:13
1 g 7 h 27 min. fa
17602
Green Token
Green Token
17602
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
1 g 11 h 17 min. fa
11257 $228.19 0.13% 4.54% -18.78%
30g -18.78%
60g -18.78%
90g -18.78%
Open $219.99
Min. $203.80
Mass. $275.03
- - - 04-05-2026 08:25:12
1 g 13 h 17 min. fa
304 $0.048025 2.89% 19.11% 66.81%
30g 66.81%
60g 66.81%
90g 66.81%
Open $0.039165
Min. $0.036848
Mass. $0.049187
$220.60M 4.59B BILL $116.61M 04-05-2026 07:15:15
1 g 14 h 27 min. fa
4359
Unipeg
Unipeg
4359
UPEG
$1,362.65 -1.5% -4.16% 35.65%
30g 211.68%
60g 211.68%
90g 211.68%
Open $1,353.00
Min. $1,284.30
Mass. $1,802.18
$15.26M 11.20K UPEG - 04-05-2026 07:15:15
1 g 14 h 27 min. fa
33774 $30.47 -0.05% -1.21% -3.44%
30g -3.44%
60g -3.44%
90g -3.44%
Open $30.88
Min. $29.90
Mass. $30.93
- - - 04-05-2026 05:25:12
1 g 16 h 17 min. fa
16792 $24.14 -0.41% 3.29% -16.96%
30g -16.96%
60g -16.96%
90g -16.96%
Open $24.42
Min. $23.37
Mass. $24.58
- - - 04-05-2026 04:25:11
1 g 17 h 17 min. fa
4392
MegaUSD
MegaUSD
4392
USDM
$0.9983 -0.18% 0.18% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $1.0007
Min. $0.994
Mass. $1.0057
$3.49M 3.50M USDM - 04-05-2026 04:15:16
1 g 17 h 27 min. fa
1484 $0.0000000100 4.23% -42.69% 11056.77%
30g 11056.77%
60g 11056.77%
90g 11056.77%
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000018
$1.70M 169.95T BABYASTEROID $4.26M 03-05-2026 17:15:13
2 gg 4 h 27 min. fa
4565
I AM OUT
I AM OUT
4565
IMOUT
$0.000780 2.88% -45% 163.62%
30g 2234.81%
60g 2234.81%
90g 2234.81%
Open $0.00131876
Min. $0.00075801
Mass. $0.00141804
$288.15K 369.48M IMOUT - 02-05-2026 11:15:14
3 gg 10 h 27 min. fa
5013 $1.0003 0.01% 0.06% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.9995
Min. $0.9993
Mass. $1.0002
$28.74K 28.73K PUSD - 01-05-2026 17:25:14
4 gg 4 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.