Cap Mercato $3.09T
-5.34%
Volume 24o $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6142 |
JETUSD
6142
JETUSD
|
$0.9984 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9982
Min. $0.9979
Mass. $0.9984
|
$369.00 369.00 JETUSD | - |
29-01-2026 13:25:13 11 h 28 min. 47 sec. fa |
|
|
| 11968 |
Coinbase Global Inc (Derivatives)
11968
COINBASEGLOB1
|
$198.86 | -0.25% | -4.29% | -4.29% |
30g -4.29%
60g -4.29%
90g -4.29%
|
Open $207.66
Min. $195.25
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 11 h 28 min. 47 sec. fa |
|
|
| 24366 |
Oracle Corp (Derivatives)
24366
ORCL
|
$167.75 | 1.01% | -2.3% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 13 h 28 min. 48 sec. fa |
|
|
| 4346 |
Palladium (Derivatives)
4346
XPD
|
$2,031.48 | 1.17% | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$29.29M 14.42K XPD | - |
29-01-2026 10:25:13 14 h 28 min. 47 sec. fa |
|
|
| 1524 |
一 (USD1_ONE)
1524
USD1ONE
|
$0.004247 | 0.7% | -19.16% | -20.37% |
30g -20.37%
60g -20.37%
90g -20.37%
|
Open $0.004713
Min. $0.00421735
Mass. $0.004713
|
$1.82M 429.15M USD1ONE | $4.25M |
29-01-2026 09:15:15 15 h 38 min. 45 sec. fa |
|
|
| 17365 |
GOLD DOGE
17365
GOGE
|
- | -18.52% | -67.23% | -67.23% |
30g -67.23%
60g -67.23%
90g -67.23%
|
Open -
Min. -
Mass. -
|
$281.52K - | - |
29-01-2026 06:15:16 18 h 38 min. 44 sec. fa |
|
|
| 27112 |
Robinhood Markets (Derivatives)
27112
ROBINHOODMAR1
|
$101.15 | 0.01% | -2.73% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 19 h 28 min. 47 sec. fa |
|
|
| 23456 |
Netflix (Derivatives)
23456
NFLX
|
$83.26 | 0.14% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 19 h 28 min. 47 sec. fa |
|
|
| 21855 |
Meta Platforms (Derivatives)
21855
METAPLATFORM1
|
$726.78 | -0.48% | 1.49% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 20 h 28 min. 47 sec. fa |
|
|
| 4511 |
Catcoin (catcoin.io)
4511
CATCOIN
|
$0.001098 | -3.86% | -26.77% | -26.77% |
30g -26.77%
60g -26.77%
90g -26.77%
|
Open $0.00139375
Min. $0.00109823
Mass. $0.00215515
|
$672.01K 611.91M CATCOIN | - |
29-01-2026 03:15:16 21 h 38 min. 44 sec. fa |
|
|
| 7563 |
Amazon.com Inc (Derivatives)
7563
AMZN
|
$241.41 | 0.08% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 22 h 28 min. 46 sec. fa |
|
|
| 22228 |
MicroStrategy Inc (Derivatives)
22228
MSTR
|
$143.58 | 0.11% | -9.14% | -9.14% |
30g -9.14%
60g -9.14%
90g -9.14%
|
Open $157.90
Min. $140.15
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 22 h 28 min. 46 sec. fa |
|
|
| 29493 |
Standard and Poors 500 index (Derivatives)
29493
S&P500
|
$6,965.09 | 0.12% | 902.91% | 902.91% |
30g 902.91%
60g 902.91%
90g 902.91%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 22 h 28 min. 46 sec. fa |
|
|
| 6011 |
Alphabet Inc (Derivatives)
6011
GOOGL
|
$336.46 | - | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.08K 3.00 GOOGL | - |
29-01-2026 02:25:14 22 h 28 min. 46 sec. fa |
|
|
| 19013 |
Intel Corp (Derivatives)
19013
INTC
|
$48.35 | 0.22% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 22 h 28 min. 46 sec. fa |
|
|
| 24601 |
Palantir Technologies Inc (Derivatives)
24601
PLTR
|
$151.34 | 0.56% | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 22 h 28 min. 46 sec. fa |
|
|
| 12242 |
Copper (Derivatives)
12242
COPPER
|
$6.37 | 0.98% | 6.06% | 7.23% |
30g 7.23%
60g 7.23%
90g 7.23%
|
Open $5.997
Min. $5.969
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 9 h 28 min. fa |
|
|
| 22219 |
Micron Technology Inc (Derivatives)
22219
MU
|
$451.09 | 0.32% | 1.23% | 5.29% |
30g 5.29%
60g 5.29%
90g 5.29%
|
Open $442.29
Min. $430.27
Mass. $451.09
|
- - | - |
28-01-2026 15:25:14 1 g 9 h 28 min. fa |
|
|
| 23309 |
Nasdaq index (Derivatives)
23309
IXIC
|
$25,815.45 | 0.05% | -0.74% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $26,078.03
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 9 h 28 min. fa |
|
|
| 1311 |
安
1311
安
|
$0.006981 | 0.51% | -7.21% | -55.55% |
30g 11689.7%
60g 11689.7%
90g 11689.7%
|
Open $0.00752758
Min. $0.00684455
Mass. $0.00770957
|
$5.89M 843.35M 安 | $6.98M |
28-01-2026 13:15:14 1 g 11 h 38 min. fa |
|
|
| 419 |
Moonbirds
419
BIRB
|
$0.249588 | -9.2% | -29.47% | 52.82% |
30g 52.82%
60g 52.82%
90g 52.82%
|
Open $0.395778
Min. $0.249588
Mass. $0.403589
|
$103.60M 415.09M BIRB | $71.13M |
28-01-2026 11:15:15 1 g 13 h 38 min. fa |
|
|
| 4487 |
Dumb Money
4487
DM
|
$0.000116 | -18.1% | -31.58% | -51.77% |
30g -51.77%
60g -51.77%
90g -51.77%
|
Open $0.00015509
Min. $0.00010875
Mass. $0.00045475
|
$782.27K 6.76B DM | - |
28-01-2026 10:15:15 1 g 14 h 38 min. fa |
|
|
| 25526 |
Platinum (Derivatives)
25526
XPT
|
$2,639.54 | 0.55% | -1.11% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $2,676.12
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 19 h 28 min. fa |
|
|
| 4395 |
wojak (wojakcto.com)
4395
WOJAK
|
$0.0000000040 | 2.78% | 1.86% | 41436.13% |
30g 41436.13%
60g 41436.13%
90g 41436.13%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$2.68M 670.92T WOJAK | - |
28-01-2026 04:15:18 1 g 20 h 38 min. fa |
|
|
| 4653 |
Lightchain AI
4653
LCAI
|
$0.001013 | 0.95% | -18.17% | -81.93% |
30g -81.93%
60g -81.93%
90g -81.93%
|
Open $0.00133573
Min. $0.00096787
Mass. $0.00135778
|
$301.72K 297.86M LCAI | - |
27-01-2026 18:15:15 2 gg 6 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.