Cap Mercato $3.30T
-2.82%
Volume 24o $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682 |
Cysic
682
CYS
|
$0.202699 | -2.1% | -2.1% | -2.1% |
30g -2.1%
60g -2.1%
90g -2.1%
|
Open $0.202698
Min. $0.202698
Mass. $0.202698
|
$6.60M 32.54M CYS | $32.59M |
11-12-2025 08:15:14 50 min. 51 sec. fa |
|
|
| 6125 |
Paystream
6125
PAYS
|
$0.059237 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $0.060965
Min. $0.059236
Mass. $0.060965
|
$158.00 2.68K PAYS | - |
11-12-2025 06:25:12 2 h 40 min. 53 sec. fa |
|
|
| 5074 |
Bitcoin Cultivator 400
5074
BC400
|
$0.000420 | -0.41% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $0.0004208
Min. $0.00041994
Mass. $0.00042169
|
$35.73K 85.07M BC400 | - |
11-12-2025 06:15:16 2 h 50 min. 49 sec. fa |
|
|
| 5268 |
Elevate
5268
ELEVATE
|
$0.050711 | -0.41% | 5.77% | 5.77% |
30g 5.77%
60g 5.77%
90g 5.77%
|
Open $0.051079
Min. $0.04994
Mass. $0.051275
|
$16.34K 322.27K ELEVATE | - |
10-12-2025 22:15:16 10 h 50 min. 49 sec. fa |
|
|
| 4233 |
Confidential Layer
4233
CLONE
|
$0.016721 | 1.05% | -48% | -48% |
30g -48%
60g -48%
90g -48%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.52M 91.19M CLONE | - |
10-12-2025 13:15:19 19 h 50 min. 46 sec. fa |
|
|
| 11007 |
CASH+
11007
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 20 h 40 min. 52 sec. fa |
|
|
| 1037 |
Solomon
1037
SOLO
|
$1.0361 | -0.46% | 1.3% | -23.53% |
30g 27.55%
60g 27.55%
90g 27.55%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$765.86K 739.16K SOLO | $13.37M |
10-12-2025 12:15:16 20 h 50 min. 49 sec. fa |
|
|
| 12465 |
Crypto Pump Meme
12465
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 21 h 40 min. 53 sec. fa |
|
|
| 1254 |
DOYR
1254
DOYR
|
$0.008486 | 7.58% | -8.12% | 10682.83% |
30g 10682.83%
60g 10682.83%
90g 10682.83%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$33.79M 3.98B DOYR | $8.49M |
10-12-2025 08:15:16 1 g 50 min. 49 sec. fa |
|
|
| 4868 |
cryptomall
4868
XMALL
|
$0.290856 | 0.02% | 37.23% | 36.73% |
30g 36.73%
60g 36.73%
90g 36.73%
|
Open $0.212717
Min. $0.211517
Mass. $0.293687
|
$65.41K 224.89K XMALL | - |
10-12-2025 05:15:14 1 g 3 h 50 min. fa |
|
|
| 16229 |
Franklin
16229
BSC
|
- | -4.99% | -41.2% | 481.65% |
30g 481.65%
60g 481.65%
90g 481.65%
|
Open -
Min. -
Mass. -
|
$260.67K - | - |
10-12-2025 04:15:19 1 g 4 h 50 min. fa |
|
|
| 4468 |
Ant.FUN
4468
ANB
|
$0.021213 | -0.1% | -2.45% | 0.48% |
30g 9.4%
60g 19.82%
90g 18.44%
|
Open $0.021813
Min. $0.021213
Mass. $0.021813
|
$284.51K 13.41M ANB | - |
10-12-2025 03:15:17 1 g 5 h 50 min. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$90,920.60 | 0.56% | -2.05% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $92,760.34
Min. $89,742.20
Mass. $93,858.54
|
$62.12K 0 GTBTC | $272.71M |
09-12-2025 20:25:12 1 g 12 h 40 min. fa |
|
|
| 19854 |
Kristalin Digital
19854
KLX
|
$4.73 | - | 28.67% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $2.9969
Min. $2.4637
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 1 g 12 h 40 min. fa |
|
|
| 23808 |
Official Arox
23808
AROX
|
$0.000030 | - | -5.6% | 29.42% |
30g 29.42%
60g 29.42%
90g 29.42%
|
Open $0.0000325
Min. $0.00002928
Mass. $0.0000325
|
- - | - |
09-12-2025 17:25:13 1 g 15 h 40 min. fa |
|
|
| 4230 |
ADI
4230
ADI
|
$1.0390 | 0.02% | 6.34% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.978893
Min. $0.976205
Mass. $1.0390
|
$1.55M 1.49M ADI | - |
09-12-2025 16:15:13 1 g 16 h 50 min. fa |
|
|
| 528 |
Humidifi
528
WET
|
$0.216228 | -5.02% | -13.18% | 93.1% |
30g 93.1%
60g 93.1%
90g 93.1%
|
Open $0.239561
Min. $0.216227
Mass. $0.313598
|
$222.15M 1.03B WET | $49.73M |
09-12-2025 14:15:15 1 g 18 h 50 min. fa |
|
|
| 6427 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6427
DATAI
|
$0.00000274 | - | -0.22% | -99.95% |
30g 66.8%
60g 66.8%
90g 66.8%
|
Open $0.000002744
Min. $0.0000027369
Mass. $0.00000317
|
- - | - |
09-12-2025 13:15:13 1 g 19 h 50 min. fa |
|
|
| 8154 |
Attractor
8154
ATTRA
|
$1.52 | - | -1.2% | 877.18% |
30g 877.18%
60g 877.18%
90g 877.18%
|
Open $1.5395
Min. $1.5209
Mass. $1.5536
|
- - | - |
09-12-2025 13:15:13 1 g 19 h 50 min. fa |
|
|
| 106 |
Midnight
106
NIGHT
|
$0.048680 | -2.89% | 0.16% | -89.18% |
30g -89.18%
60g -89.18%
90g -89.18%
|
Open $0.051705
Min. $0.048601
Mass. $0.084717
|
$345.52M 7.10B NIGHT | $808.45M |
09-12-2025 09:15:15 1 g 23 h 50 min. fa |
|
|
| 4456 |
Rifts Finance
4456
RIFTS
|
$0.002300 | 2.14% | -0.94% | -45.66% |
30g 3626.45%
60g 3626.45%
90g 3626.45%
|
Open $0.00224201
Min. $0.00193658
Mass. $0.00232818
|
$308.09K 133.97M RIFTS | - |
09-12-2025 09:15:15 1 g 23 h 50 min. fa |
|
|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.19 | -0.24% | -4.2% | -20.19% |
30g -29.5%
60g -25.56%
90g -50.08%
|
Open $28.85
Min. $28.18
Mass. $30.03
|
$5.91M 209.66K KHYPE | $776.10M |
08-12-2025 11:25:11 2 gg 21 h 40 min. fa |
|
|
| 4289 |
Kinetiq
4289
KNTQ
|
$0.056839 | -1.79% | -23.9% | -58.93% |
30g -55.83%
60g -55.83%
90g -55.83%
|
Open $0.075625
Min. $0.056838
Mass. $0.075625
|
$794.18K 13.97M KNTQ | - |
08-12-2025 11:15:15 2 gg 21 h 50 min. fa |
|
|
| 6251 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6251
SKR
|
$0.004275 | -4.18% | -6.65% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $0.0045513
Min. $0.00427534
Mass. $0.00458013
|
$35.00 8.22K SKR | - |
08-12-2025 10:15:15 2 gg 22 h 50 min. fa |
|
|
| 4238 |
JimmyBossCollective
4238
JBC
|
$2.20 | -5.44% | 28.01% | 762.69% |
30g 762.69%
60g 762.69%
90g 762.69%
|
Open $1.5372
Min. $1.5372
Mass. $2.4186
|
$1.38M 629.81K JBC | - |
08-12-2025 09:15:16 2 gg 23 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.