Cap Mercato $2.87T
1.58%
Volume 24o $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
Monete
34.588
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14609 |
eBay (Derivatives)
14609
EBAY
|
$105.39 | -0.58% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 5 h 17 min. 5 sec. fa |
|
|
| 7946 |
Asteroid Floki
7946
ASTEROIDFLOKI
|
- | -10.84% | 108.07% | 108.07% |
30g 108.07%
60g 108.07%
90g 108.07%
|
Open -
Min. -
Mass. -
|
$80.16K - | - |
05-05-2026 16:15:13 5 h 27 min. 4 sec. fa |
|
|
| 4521 |
Wrapped Bitcoin (Canton)
4521
CBTC
|
$81,550.00 | -0.05% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,591.00
|
$448.60K 5.00 CBTC | - |
05-05-2026 13:25:11 8 h 17 min. 6 sec. fa |
|
|
| 19173 |
Ishares Msci Brazil ETF (Derivatives)
19173
EWZ
|
$39.96 | 0.45% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $39.31
Min. $39.24
Mass. $39.95
|
- - | - |
05-05-2026 11:25:13 10 h 17 min. 4 sec. fa |
|
|
| 9771 |
Blackstone (Derivatives)
9771
BX
|
$122.94 | -0.07% | -1.67% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 10 h 17 min. 4 sec. fa |
|
|
| 27387 |
Rocket Lab Corp (Derivatives)
27387
RKLB
|
$78.95 | 0.32% | -3.05% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 10 h 17 min. 4 sec. fa |
|
|
| 21472 |
Marvell Technology (Derivatives)
21472
MRVL
|
$171.51 | 0.83% | 3.51% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 10 h 17 min. 4 sec. fa |
|
|
| 27486 |
Roundhill Memory ETF (Derivatives)
27486
DRAM
|
$47.50 | 1.54% | 8.09% | 8.09% |
30g 8.09%
60g 8.09%
90g 8.09%
|
Open $43.89
Min. $43.89
Mass. $47.50
|
- - | - |
05-05-2026 10:25:13 11 h 17 min. 4 sec. fa |
|
|
| 21032 |
Lumentum Holdings (Derivatives)
21032
LITE
|
$962.24 | -1.82% | -2.62% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $987.89
Min. $962.23
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 12 h 17 min. 6 sec. fa |
|
|
| 29868 | $59.41 | - | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $59.49
Min. $59.32
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 12 h 17 min. 6 sec. fa |
|
||
| 1564 |
USDCx (Canton)
1564
USDCX
|
$0.9997 | -0.02% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$74.80M 74.82M USDCX | $3.48M |
05-05-2026 06:25:11 15 h 17 min. 6 sec. fa |
|
|
| 4732 |
boob (boobillions.com)
4732
BOOB
|
$0.004511 | 0.16% | 12.9% | 12.9% |
30g 12.9%
60g 12.9%
90g 12.9%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$91.25K 20.23M BOOB | - |
05-05-2026 05:15:16 16 h 27 min. 1 sec. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.003112 | 4.11% | 35.94% | -2.57% |
30g 51495.61%
60g 33647.71%
90g 33647.71%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00311235
|
$1.62M 522.02M AIB | - |
04-05-2026 18:15:15 1 g 3 h 27 min. fa |
|
|
| 4681 |
Recon Raccoon
4681
RCON
|
$0.002160 | -0.68% | 4.58% | 257.76% |
30g 1906.84%
60g 1473.7%
90g 1676.51%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$125.81K 58.25M RCON | - |
04-05-2026 18:15:15 1 g 3 h 27 min. fa |
|
|
| 7945 |
Asteroid Doge (asteroiddoge.site)
7945
ASTEROIDOGE
|
- | -23.42% | -91.19% | 51.58% |
30g 51.58%
60g 51.58%
90g 51.58%
|
Open -
Min. -
Mass. -
|
$145.50K - | - |
04-05-2026 14:15:13 1 g 7 h 27 min. fa |
|
|
| 17602 |
Green Token
17602
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 11 h 17 min. fa |
|
|
| 11257 |
Cerebras Systems (Derivatives)
11257
CBRS
|
$228.19 | 0.13% | 4.54% | -18.78% |
30g -18.78%
60g -18.78%
90g -18.78%
|
Open $219.99
Min. $203.80
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 13 h 17 min. fa |
|
|
| 304 |
Billions Network
304
BILL
|
$0.048025 | 2.89% | 19.11% | 66.81% |
30g 66.81%
60g 66.81%
90g 66.81%
|
Open $0.039165
Min. $0.036848
Mass. $0.049187
|
$220.60M 4.59B BILL | $116.61M |
04-05-2026 07:15:15 1 g 14 h 27 min. fa |
|
|
| 4359 |
Unipeg
4359
UPEG
|
$1,362.65 | -1.5% | -4.16% | 35.65% |
30g 211.68%
60g 211.68%
90g 211.68%
|
Open $1,353.00
Min. $1,284.30
Mass. $1,802.18
|
$15.26M 11.20K UPEG | - |
04-05-2026 07:15:15 1 g 14 h 27 min. fa |
|
|
| 33774 |
Xiaomi Corp (Derivatives)
33774
1810
|
$30.47 | -0.05% | -1.21% | -3.44% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $30.88
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 16 h 17 min. fa |
|
|
| 16792 |
GameStop Corp (Derivatives)
16792
GME
|
$24.14 | -0.41% | 3.29% | -16.96% |
30g -16.96%
60g -16.96%
90g -16.96%
|
Open $24.42
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 1 g 17 h 17 min. fa |
|
|
| 4392 |
MegaUSD
4392
USDM
|
$0.9983 | -0.18% | 0.18% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1.0007
Min. $0.994
Mass. $1.0057
|
$3.49M 3.50M USDM | - |
04-05-2026 04:15:16 1 g 17 h 27 min. fa |
|
|
| 1484 |
Baby Asteroid (www.babyasteroid.meme)
1484
BABYASTEROID
|
$0.0000000100 | 4.23% | -42.69% | 11056.77% |
30g 11056.77%
60g 11056.77%
90g 11056.77%
|
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000018
|
$1.70M 169.95T BABYASTEROID | $4.26M |
03-05-2026 17:15:13 2 gg 4 h 27 min. fa |
|
|
| 4565 |
I AM OUT
4565
IMOUT
|
$0.000780 | 2.88% | -45% | 163.62% |
30g 2234.81%
60g 2234.81%
90g 2234.81%
|
Open $0.00131876
Min. $0.00075801
Mass. $0.00141804
|
$288.15K 369.48M IMOUT | - |
02-05-2026 11:15:14 3 gg 10 h 27 min. fa |
|
|
| 5013 |
Polymarket USD
5013
PUSD
|
$1.0003 | 0.01% | 0.06% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9995
Min. $0.9993
Mass. $1.0002
|
$28.74K 28.73K PUSD | - |
01-05-2026 17:25:14 4 gg 4 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.