Cap Mercato $2.54T
2.2%
Volume 24o $197.19B
9.76%
BTC % 53.8%
0.27%
ETH % 10.06%
1.49%
Monete
34.446
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4844 |
Mezo
4844
MEZO
|
$0.098279 | 22.29% | 12.64% | 12.64% |
30g 12.64%
60g 12.64%
90g 12.64%
|
Open $0.091724
Min. $0.091724
Mass. $0.098279
|
$68.54K 697.39K MEZO | - |
01-04-2026 13:15:15 1 h 30 min. 55 sec. fa |
|
|
| 10449 |
Brent Oil (Derivatives)
10449
BZ
|
$101.10 | -0.58% | -1.46% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $102.79
Min. $101.10
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 5 h 20 min. 59 sec. fa |
|
|
| 4706 |
MOM
4706
MOM1
|
$0.002169 | 0.4% | 4.36% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00216869
|
$126.20K 58.19M MOM1 | - |
31-03-2026 15:15:16 23 h 30 min. 54 sec. fa |
|
|
| 4520 |
Dual
4520
DUAL
|
$0.006452 | 1.34% | -3.7% | 28.63% |
30g 28.63%
60g 28.63%
90g 28.63%
|
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
|
$420.49K 65.17M DUAL | - |
31-03-2026 14:15:15 1 g 30 min. 55 sec. fa |
|
|
| 4527 |
Blynex USD
4527
USDB
|
$0.9991 | -0.03% | 0.08% | - |
30g -
60g -
90g -
|
Open $0.9983
Min. $0.9976
Mass. $0.9995
|
$399.18K 399.54K USDB | - |
31-03-2026 13:15:14 1 g 1 h 30 min. fa |
|
|
| 4391 |
WorldLand
4391
WL
|
$0.013825 | -9.16% | -64.08% | -90.03% |
30g -90.03%
60g -90.03%
90g -90.03%
|
Open $0.064244
Min. $0.010417
Mass. $0.064244
|
$3.40M 245.95M WL | - |
31-03-2026 10:15:14 1 g 4 h 30 min. fa |
|
|
| 3990 | $95.02 | -0.01% | -0.46% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $95.31
Min. $95.01
Mass. $95.87
|
$395.00 4.00 IEFon | $10.42K |
30-03-2026 19:15:16 1 g 19 h 30 min. fa |
|
||
| 2435 |
R2 Protocol
2435
R2
|
$0.005206 | -4.91% | -46.54% | -86.79% |
30g -86.79%
60g -86.79%
90g -86.79%
|
Open $0.00932656
Min. $0.00520579
Mass. $0.00973772
|
$4.75M 911.97M R2 | $541.40K |
30-03-2026 10:15:15 2 gg 4 h 30 min. fa |
|
|
| 20800 |
LOL (lolonbsc.xyz)
20800
LAUGHINGOUTL1
|
- | -0.18% | 1.27% | 16.59% |
30g 16.59%
60g 16.59%
90g 16.59%
|
Open -
Min. -
Mass. -
|
$7.26K - | - |
30-03-2026 10:15:15 2 gg 4 h 30 min. fa |
|
|
| 802 |
Based
802
BASED
|
$0.084708 | -2.72% | -20.28% | -23.12% |
30g -23.12%
60g -23.12%
90g -23.12%
|
Open $0.10934
Min. $0.084707
Mass. $0.10934
|
$97.80M 1.15B BASED | $19.91M |
30-03-2026 08:15:15 2 gg 6 h 30 min. fa |
|
|
| 4688 |
BTCR
4688
BTCR
|
$68,153.61 | -0.07% | 1.31% | -5.08% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $66,391.67
Min. $66,391.67
Mass. $69,145.13
|
$141.30K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 9 h 30 min. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$232.51 | 0.55% | 1.13% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $230.45
Min. $228.61
Mass. $233.78
|
$66.34K 285.00 WMon | $161.00 |
27-03-2026 18:15:14 4 gg 20 h 30 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.75 | -0.07% | -0.74% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $9.825
Min. $9.737
Mass. $9.888
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 21 h 30 min. fa |
|
|
| 4182 | $62.63 | -1.22% | 2.27% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
$175.00 2.00 CIBRon | $3.37K |
27-03-2026 15:15:16 4 gg 23 h 30 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 30 min. 55 sec. fa |
|
|
| 22278 |
MicroPets (new)
22278
PETS
|
$0.091389 | - | 1.92% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089905
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 2 h 30 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 21 h 30 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | - | 0.32% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 4 h 30 min. fa |
|
|
| 5081 |
JunoCash
5081
JUNO
|
$0.338862 | -1.55% | -6.98% | -28.65% |
30g -28.65%
60g -28.65%
90g -28.65%
|
Open $0.358396
Min. $0.338862
Mass. $0.365656
|
$28.48K 84.04K JUNO | - |
26-03-2026 09:15:16 6 gg 5 h 30 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 11 h 30 min. fa |
|
|
| 4215 |
Applied Digital Tokenized Stock (Ondo)
4215
APLDon
|
$25.12 | 2.74% | 15.23% | -11.06% |
30g -11.06%
60g -11.06%
90g -11.06%
|
Open $20.80
Min. $20.80
Mass. $25.12
|
$3.11K 123.00 APLDon | $2.61K |
25-03-2026 22:15:14 6 gg 16 h 30 min. fa |
|
|
| 12180 |
Costco Wholesale Corporation (Derivatives)
12180
COST
|
$994.66 | 0.03% | 0.33% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1,000.40
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 18 h 20 min. fa |
|
|
| 4323 |
Franklin Focused Growth Tokenized ETF (Ondo)
4323
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 19 h 30 min. fa |
|
|
| 14792 |
Eli Lilly and Company (Derivatives)
14792
LLY
|
$930.19 | 0.92% | 1.43% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $894.67
Min. $894.67
Mass. $930.18
|
- - | - |
25-03-2026 18:25:12 6 gg 20 h 20 min. fa |
|
|
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.54 | - | - | -5.69% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.28
Min. $15.28
Mass. $15.53
|
- - | $492.00 |
25-03-2026 13:15:14 1 set. 1 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.