Cap Mercato $2.51T
-0.11%
Volume 24o $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5708 |
SkyTrade Pro
5708
SUSDT
|
$0.00000080 | 0.23% | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$1.40K 1.74B SUSDT | - |
21-02-2026 13:25:11 15 h 25 min. 21 sec. fa |
|
|
| 4821 |
Monkey Cult
4821
MOLT
|
$0.000632 | -0.22% | 39.14% | 1767.26% |
30g 1767.26%
60g 1767.26%
90g 1767.26%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
|
$88.39K 139.91M MOLT | - |
21-02-2026 03:15:14 1 g 1 h 35 min. fa |
|
|
| 4798 |
LIFE Coin
4798
LNS
|
$0.148056 | 0.34% | 0.48% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.148155
Min. $0.147347
Mass. $0.148175
|
$97.43K 658.09K LNS | - |
20-02-2026 06:15:17 1 g 22 h 35 min. fa |
|
|
| 5251 |
Finanx AI (1FNXAI)
5251
1FNXAI
|
$3.54 | -1.8% | -3.52% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $3.6012
Min. $3.5350
Mass. $3.6773
|
$12.49K 3.53K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 13 h 35 min. fa |
|
|
| 5635 |
Kvants AI
5635
KVAI
|
$0.008460 | 1.32% | 0.12% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $0.00834943
Min. $0.0083358
Mass. $0.00845964
|
$2.33K 275.78K KVAI | - |
19-02-2026 08:15:13 2 gg 20 h 35 min. fa |
|
|
| 6236 |
BCAK
6236
BCAK
|
$497.82 | - | 0.01% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $449.85
Min. $399.88
Mass. $497.94
|
$1.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 13 h 35 min. fa |
|
|
| 5671 |
Wrapped Ju
5671
WJU
|
$0.702661 | -0.02% | 0.99% | 58.95% |
30g -14.75%
60g -9.52%
90g -46.85%
|
Open $0.676552
Min. $0.676552
Mass. $0.721658
|
$1.84K 2.61K WJU | - |
17-02-2026 04:25:11 5 gg 25 min. 21 sec. fa |
|
|
| 1874 |
Wrapped Somnia
1874
WSOMI
|
$0.202872 | -0.08% | -1.32% | 2.86% |
30g 8.54%
60g -19.32%
90g -21.76%
|
Open $0.211288
Min. $0.202871
Mass. $0.211488
|
$155.00 765.00 WSOMI | $1.78M |
17-02-2026 03:25:12 5 gg 1 h 25 min. fa |
|
|
| 4788 |
USDDD
4788
USDDD
|
$1.0026 | 0.5% | 0.45% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9987
Min. $0.9946
Mass. $1.0052
|
$104.62K 104.35K USDDD | - |
16-02-2026 13:15:14 5 gg 15 h 35 min. fa |
|
|
| 5642 |
Bitcoin Gold AI
5642
BITCOINGOLDA1
|
$0.000810 | 2.83% | -3.88% | 65.89% |
30g 65.89%
60g 65.89%
90g 65.89%
|
Open $0.00072767
Min. $0.0007234
Mass. $0.00092841
|
$2.22K 2.74M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 21 h 35 min. fa |
|
|
| 4436 |
Jupiter USD
4436
JUPUSD
|
$1.0002 | 0.05% | 0.04% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9997
Min. $0.9996
Mass. $1.0002
|
$639.29K 639.14K JUPUSD | - |
16-02-2026 05:15:13 5 gg 23 h 35 min. fa |
|
|
| 4362 |
The Big Trout
4362
BIGTROUT
|
$0.001500 | -1.5% | -4.66% | -7.65% |
30g 3867.33%
60g 3867.33%
90g 3867.33%
|
Open $0.00174825
Min. $0.00149246
Mass. $0.00174825
|
$2.19M 1.46B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 23 h 35 min. fa |
|
|
| 5456 |
Routine Coin
5456
ROU
|
$0.000882 | 0.55% | -2.85% | -17.27% |
30g -14.99%
60g -14.99%
90g -14.99%
|
Open $0.00092537
Min. $0.00086072
Mass. $0.00093069
|
$8.58K 9.72M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 12 h fa |
|
|
| 4604 |
ivault
4604
IVT
|
$0.018759 | -0.01% | 0.21% | -4.22% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $0.018721
Min. $0.018708
Mass. $0.018758
|
$223.47K 11.91M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 12 h fa |
|
|
| 1041 |
wojak (wojakcto.com)
1041
WOJAK
|
$0.00000003 | 0.06% | -19.61% | -29.51% |
30g 293927.15%
60g 293927.15%
90g 293927.15%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.74M 139.34T WOJAK | $11.04M |
13-02-2026 10:15:14 1 set. 1 g 18 h fa |
|
|
| 2921 |
Wojak (wojaketh)
2921
WOJAKOLD1
|
$0.00000302 | 1.21% | -26.94% | -36.8% |
30g -97.45%
60g -97.63%
90g -97.48%
|
Open $0.000004138
Min. $0.000000045
Mass. $0.000004232
|
$8.16M 2.70T WOJAKOLD1 | $209.57K |
13-02-2026 10:15:14 1 set. 1 g 18 h fa |
|
|
| 5724 |
Monstro DeFi
5724
MONSTRO
|
$0.021733 | -0.05% | -5.6% | -23.25% |
30g -96.78%
60g -96.78%
90g -96.78%
|
Open $0.023018
Min. $0.021732
Mass. $0.023023
|
$1.23K 56.51K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 21 h fa |
|
|
| 1939 |
OKX Wrapped BTC
1939
XBTC
|
$68,180.73 | 0.83% | 0.81% | -3.25% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $67,652.92
Min. $67,564.48
Mass. $68,860.75
|
$59.27K 0 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 2 gg 25 min. fa |
|
|
| 23425 |
Neutrl (sNUSD)
23425
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 21 h fa |
|
|
| 28545 |
SK hynix Inc (Derivatives)
28545
000660
|
$1,043.89 | -16.24% | -53.81% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $2,699.08
Min. $1,034.78
Mass. $2,796.80
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 22 h fa |
|
|
| 19931 |
Korea Composite Stock Price Index (Derivatives)
19931
KOSPI
|
$5,926.11 | - | 0.57% | 7.39% |
30g 7.52%
60g 7.52%
90g 7.52%
|
Open $5,943.63
Min. $5,863.27
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 22 h fa |
|
|
| 27550 |
Samsung Electronics Co Ltd (Derivatives)
27550
005930
|
$173.14 | -0.3% | -42.35% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $461.51
Min. $167.38
Mass. $461.51
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 22 h fa |
|
|
| 18508 |
Hyundai Motor Co (Derivatives)
18508
005380
|
$542,417.90 | - | 2.61% | 8.61% |
30g 7.13%
60g 7.13%
90g 7.13%
|
Open $528,666.92
Min. $511,980.01
Mass. $542,454.54
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 22 h fa |
|
|
| 5570 |
AMARA
5570
AMARA
|
$0.000497 | 0.13% | -2.69% | -54.66% |
30g 15029.81%
60g 15029.81%
90g 15029.81%
|
Open $0.00051137
Min. $0.00049613
Mass. $0.00051409
|
$3.73K 7.50M AMARA | - |
12-02-2026 03:15:16 1 set. 3 gg 1 h fa |
|
|
| 326 |
Aztec
326
AZTEC
|
$0.033313 | -1% | -13.2% | 43.78% |
30g 92.12%
60g 92.12%
90g 92.12%
|
Open $0.035236
Min. $0.032493
Mass. $0.039211
|
$174.19M 5.23B AZTEC | $95.93M |
11-02-2026 15:15:15 1 set. 3 gg 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.