Cap Mercato $2.67T
3.38%
Volume 24o $237.71B
16.71%
BTC % 54.69%
0.27%
ETH % 9.87%
1.92%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1113 |
Unitas
1113
UNITAS1
|
$0.063275 | -2.43% | -17.99% | -17.99% |
30g -17.99%
60g -17.99%
90g -17.99%
|
Open $0.072926
Min. $0.060337
Mass. $0.072926
|
$31.27M 494.13M UNITAS1 | $9.24M |
13-03-2026 10:15:18 3 h 25 min. 20 sec. fa |
|
|
| 14020 |
Distorted Face
14020
DISTORTED
|
- | 3.19% | 30.56% | 30.56% |
30g 30.56%
60g 30.56%
90g 30.56%
|
Open -
Min. -
Mass. -
|
$29.51K - | - |
13-03-2026 08:15:24 5 h 25 min. 14 sec. fa |
|
|
| 4735 |
ForU AI
4735
FORU
|
$0.021669 | 2.85% | -3.9% | -44.43% |
30g -44.43%
60g -44.43%
90g -44.43%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$132.61K 6.12M FORU | - |
12-03-2026 12:15:15 1 g 1 h 25 min. fa |
|
|
| 5014 |
Altura
5014
AVLT
|
$1.0451 | 0.17% | 0.2% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0400
Min. $0.932989
Mass. $1.0458
|
$49.36K 47.23K AVLT | - |
11-03-2026 19:15:16 1 g 18 h 25 min. fa |
|
|
| 3413 |
ARSe Digital
3413
ARSE
|
$0.000669 | - | -1.62% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.00067649
Min. $0.00066911
Mass. $0.00069735
|
- - | $66.91K |
11-03-2026 14:15:16 1 g 23 h 25 min. fa |
|
|
| 4349 |
GoldFinger
4349
GF
|
$0.003634 | 0.97% | -4.11% | 235.85% |
30g 260.51%
60g 260.51%
90g 260.51%
|
Open $0.0038001
Min. $0.00356967
Mass. $0.00549912
|
$8.88M 2.44B GF | - |
11-03-2026 11:15:15 2 gg 2 h 25 min. fa |
|
|
| 8266 |
ASML Holding NV (Derivatives)
8266
ASML
|
$1,370.91 | 1.03% | 0.01% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $1,387.65
Min. $1,335.41
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 2 gg 4 h 15 min. fa |
|
|
| 34332 |
币安小龙虾
34332
小龙虾
|
- | - | -65.48% | -47.28% |
30g -47.28%
60g -47.28%
90g -47.28%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 2 gg 4 h 25 min. fa |
|
|
| 5193 |
The Whale killer
5193
ORCA
|
$0.000020 | 0.46% | -34.58% | -69.77% |
30g -69.77%
60g -69.77%
90g -69.77%
|
Open $0.00003103
Min. $0.00002012
Mass. $0.00003863
|
$22.36K 1.10B ORCA | - |
11-03-2026 08:15:16 2 gg 5 h 25 min. fa |
|
|
| 1781 |
Nebula3 GameFi
1781
SN3
|
$0.005854 | 0.46% | -20.83% | -79.09% |
30g -79.09%
60g -79.09%
90g -79.09%
|
Open $0.00808544
Min. $0.00478216
Mass. $0.00983297
|
$20.69M 3.53B SN3 | $2.14M |
11-03-2026 08:15:16 2 gg 5 h 25 min. fa |
|
|
| 18047 |
Hanmi Semiconductor Co Ltd (Derivatives)
18047
042700
|
$304,744.75 | 0.01% | -3.81% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $316,806.48
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 7 h 15 min. fa |
|
|
| 29721 | $469.55 | 0.01% | -0.08% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $472.20
Min. $465.71
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 7 h 15 min. fa |
|
||
| 9919 | $20.73 | - | -1.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 8 h 15 min. fa |
|
||
| 4586 |
Botchain
4586
KPK
|
$1.0888 | -0.01% | -0.09% | 0.01% |
30g 1.7%
60g -0.66%
90g -0.11%
|
Open $1.0896
Min. $1.0868
Mass. $1.0903
|
$286.73K 263.34K KPK | - |
10-03-2026 16:15:17 2 gg 21 h 25 min. fa |
|
|
| 813 |
龙虾 (Lobster)
813
龙虾
|
$0.019553 | -2.83% | -17.9% | 745.2% |
30g 35085.72%
60g 35085.72%
90g 35085.72%
|
Open $0.025578
Min. $0.019553
Mass. $0.025578
|
$29.85M 1.53B 龙虾 | $19.55M |
10-03-2026 11:15:14 3 gg 2 h 25 min. fa |
|
|
| 17321 |
Global X Uranium ETF (Derivatives)
17321
URA
|
$51.46 | -0.01% | 0.77% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $51.03
Min. $49.80
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 3 h 15 min. fa |
|
|
| 6061 |
Paradex
6061
DIME
|
$0.039622 | -2.92% | 1.5% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $0.038594
Min. $0.038594
Mass. $0.041437
|
$246.00 6.22K DIME | - |
10-03-2026 02:15:16 3 gg 11 h 25 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.026078 | 1.68% | -0.24% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.026741
Min. $0.025341
Mass. $0.027946
|
$1.06K 40.82K FLU | $91.18K |
09-03-2026 17:15:15 3 gg 20 h 25 min. fa |
|
|
| 4352 |
Bridged BTC (NEAR Intents)
4352
BRIDGEDBTCNE1
|
$72,737.37 | 0.48% | 3.65% | 6.69% |
30g 6.69%
60g -17.69%
90g -17.69%
|
Open $69,894.09
Min. $69,794.61
Mass. $72,737.37
|
$8.50M 116.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 15 min. 26 sec. fa |
|
|
| 4345 |
Tether Near Bridged
4345
USDT
|
$0.9993 | -0.08% | -0.33% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9979
Mass. $1.0028
|
$11.46M 11.46M USDT | - |
09-03-2026 13:25:12 4 gg 15 min. 26 sec. fa |
|
|
| 4368 |
Bridged ETH (NEAR Intents)
4368
BRIDGEDETHNE1
|
$2,181.98 | 2.66% | 5.85% | 9.17% |
30g 9.17%
60g -26.15%
90g -26.15%
|
Open $2,055.71
Min. $2,046.88
Mass. $2,181.97
|
$4.39M 2.01K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 15 min. 26 sec. fa |
|
|
| 4546 |
YELLOW
4546
YELLOW
|
$0.025402 | -0.77% | -7.64% | 154.02% |
30g 154.02%
60g 154.02%
90g 154.02%
|
Open $0.0288
Min. $0.0109
Mass. $0.0288
|
$367.72K 14.48M YELLOW | - |
09-03-2026 09:15:15 4 gg 4 h 25 min. fa |
|
|
| 4462 |
Z Gen Coin
4462
ZGC
|
$0.258096 | - | 1.88% | -0.07% |
30g -89.34%
60g -89.34%
90g -89.34%
|
Open $0.256262
Min. $0.252503
Mass. $0.258121
|
$849.52K 3.29M ZGC | - |
08-03-2026 15:15:16 4 gg 22 h 25 min. fa |
|
|
| 30470 |
Tencent AI
30470
TENCENTAI
|
- | 0.25% | -11.03% | -72.92% |
30g -72.92%
60g -72.92%
90g -72.92%
|
Open -
Min. -
Mass. -
|
$1.90K - | - |
08-03-2026 06:15:17 5 gg 7 h 25 min. fa |
|
|
| 4445 |
Precious Metals USD
4445
PMUSD
|
$0.9917 | - | -0.16% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $0.9931
Min. $0.9917
Mass. $0.9934
|
$998.84K 1.01M PMUSD | - |
06-03-2026 14:15:15 6 gg 23 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.