Cap Mercato $3.24T
-0.7%
Volume 24o $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5760 |
Biokript (New)
5760
BIOK
|
$0.000113 | 0.15% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.00011272
Min. $0.00011272
Mass. $0.0001129
|
$3.20K 28.35M BIOK | - |
22-01-2026 22:25:13 1 h 27 min. 54 sec. fa |
|
|
| 1217 |
Immunefi
1217
IMU
|
$0.010471 | -2.52% | -11.16% | -11.16% |
30g -11.16%
60g -11.16%
90g -11.16%
|
Open $0.010592
Min. $0.010471
Mass. $0.011785
|
$23.16M 2.21B IMU | $8.88M |
22-01-2026 16:15:15 7 h 37 min. 52 sec. fa |
|
|
| 5604 |
EICOIN
5604
EICOIN
|
$0.004729 | -0.25% | 0.91% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474119
|
$7.92K 1.67M EICOIN | - |
22-01-2026 16:15:15 7 h 37 min. 52 sec. fa |
|
|
| 12915 |
Dadacoin
12915
DADA
|
- | -7.86% | 87.38% | 87.38% |
30g 87.38%
60g 87.38%
90g 87.38%
|
Open -
Min. -
Mass. -
|
$52.73K - | - |
22-01-2026 14:25:11 9 h 27 min. 56 sec. fa |
|
|
| 778 |
Immunefi Foundation
778
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 9 h 37 min. 52 sec. fa |
|
|
| 33340 |
Xoge
33340
XOGE
|
- | 28.73% | 102.85% | 102.85% |
30g 102.85%
60g 102.85%
90g 102.85%
|
Open -
Min. -
Mass. -
|
$97.34K - | - |
22-01-2026 13:15:17 10 h 37 min. 50 sec. fa |
|
|
| 4880 |
Crypstocks AI
4880
CRYPSTOCKSAI1
|
$0.001026 | -4.14% | -2.61% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $0.0010905
Min. $0.00102553
Mass. $0.0013184
|
$87.13K 84.96M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 10 h 37 min. 50 sec. fa |
|
|
| 4403 |
分红狗头
4403
分红狗头
|
$0.002054 | -7.3% | -31.92% | -31.92% |
30g -31.92%
60g -31.92%
90g -31.92%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.0028444
|
$1.16M 563.26M 分红狗头 | - |
22-01-2026 13:15:17 10 h 37 min. 50 sec. fa |
|
|
| 4573 |
F5-promoT5
4573
F5
|
$0.005128 | 0.01% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513136
|
$348.30K 67.92M F5 | - |
22-01-2026 12:15:15 11 h 37 min. 52 sec. fa |
|
|
| 4410 |
Pikachu (pikachuethog)
4410
PIKACHU
|
$0.00000002 | -4% | 61.67% | 61.67% |
30g 61.67%
60g 61.67%
90g 61.67%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.10M 57.79T PIKACHU | - |
22-01-2026 11:15:16 12 h 37 min. 51 sec. fa |
|
|
| 537 |
FIGHT
537
FIGHT
|
$0.023824 | 3.88% | -2.9% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$191.97M 8.06B FIGHT | $48.84M |
22-01-2026 11:15:16 12 h 37 min. 51 sec. fa |
|
|
| 28440 |
Singularry
28440
SINGULARRY
|
$0.011212 | - | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
- - | - |
22-01-2026 04:25:14 19 h 27 min. 53 sec. fa |
|
|
| 5665 |
THEROS
5665
THEROS
|
$0.387554 | -0.22% | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
$5.48K 14.14K THEROS | - |
22-01-2026 03:25:11 20 h 27 min. 56 sec. fa |
|
|
| 4414 |
Redemption Arc
4414
REDEMPTIONAR1
|
$0.002011 | -0.65% | -12.04% | -12.04% |
30g -12.04%
60g -12.04%
90g -12.04%
|
Open $0.00204641
Min. $0.00198478
Mass. $0.00260112
|
$1.02M 509.59M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 20 h 37 min. 48 sec. fa |
|
|
| 5357 |
Seasons
5357
SEAS
|
$0.270440 | -7.99% | 0.95% | -6.71% |
30g -2.02%
60g 451.55%
90g 451.55%
|
Open $0.292394
Min. $0.261973
Mass. $0.295157
|
$15.69K 58.01K SEAS | - |
21-01-2026 15:15:15 1 g 8 h 37 min. fa |
|
|
| 4298 |
Verified Emeralds
4298
VEREM
|
$392.67 | 16.01% | 107.47% | 114.73% |
30g 114.73%
60g 114.73%
90g 114.73%
|
Open $158.83
Min. $158.83
Mass. $392.66
|
$14.75M 37.56K VEREM | - |
21-01-2026 14:15:15 1 g 9 h 37 min. fa |
|
|
| 4817 |
KayakNet
4817
KNT
|
$0.00000049 | -20.77% | -77.27% | 1733.25% |
30g 1733.25%
60g 1733.25%
90g 1733.25%
|
Open $0.000001983
Min. $0.000000485
Mass. $0.000002135
|
$115.74K 238.64B KNT | - |
21-01-2026 13:15:16 1 g 10 h 37 min. fa |
|
|
| 637 |
ETHGas
637
GWEI
|
$0.021145 | 1.63% | -22.47% | 44.97% |
30g 44.97%
60g 44.97%
90g 44.97%
|
Open $0.025946
Min. $0.02043
Mass. $0.02983
|
$62.75M 2.97B GWEI | $37.00M |
21-01-2026 12:15:16 1 g 11 h 37 min. fa |
|
|
| 5649 |
Woori
5649
WOORI
|
$0.359884 | -0.75% | 6.83% | 5.11% |
30g 5.11%
60g 5.11%
90g 5.11%
|
Open $0.33691
Min. $0.33651
Mass. $0.369094
|
$5.91K 16.41K WOORI | - |
21-01-2026 10:25:11 1 g 13 h 27 min. fa |
|
|
| 5757 |
Chronoeffector AI
5757
CHRONOEFFE
|
$0.001895 | -1.26% | 4.07% | 5.27% |
30g 245.64%
60g 69.4%
90g 631.82%
|
Open $0.00173846
Min. $0.00173846
Mass. $0.00194069
|
$3.27K 1.72M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 16 h 27 min. fa |
|
|
| 4318 |
U.S Oil
4318
USOR
|
$0.013122 | 6.86% | 35.66% | 43.33% |
30g 360699.03%
60g 360699.03%
90g 360699.03%
|
Open $0.010806
Min. $0.00666217
Mass. $0.013121
|
$5.87M 446.99M USOR | - |
21-01-2026 03:15:16 1 g 20 h 37 min. fa |
|
|
| 220 |
Solana Mobile Seeker
220
SKR
|
$0.043394 | -3.16% | 103.97% | 312.04% |
30g 312.04%
60g 312.04%
90g 312.04%
|
Open $0.015612
Min. $0.015612
Mass. $0.0569
|
$381.65M 8.80B SKR | $235.03M |
21-01-2026 02:15:15 1 g 21 h 37 min. fa |
|
|
| 2045 |
错版马
2045
CRYINGHORSE
|
$0.001557 | -2.94% | -19.72% | -67.83% |
30g 1860.86%
60g 1860.86%
90g 1860.86%
|
Open $0.00233827
Min. $0.00149003
Mass. $0.00233827
|
$2.92M 1.87B CRYINGHORSE | $1.56M |
20-01-2026 23:15:22 2 gg 37 min. 45 sec. fa |
|
|
| 1623 |
Ucan fix life in1day
1623
1
|
$0.003675 | 10.43% | -39.42% | 160.87% |
30g 160.87%
60g 160.87%
90g 160.87%
|
Open $0.00619714
Min. $0.00308778
Mass. $0.00668072
|
$18.45M 5.02B 1 | $3.68M |
20-01-2026 19:15:19 2 gg 4 h 37 min. fa |
|
|
| 33913 |
ZEXX AI
33913
ZEXX
|
$0.9990 | - | - | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.9968
Min. $0.9966
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 5 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.