Cap Mercato $3.53T 2.49%
Volume 24o $313.60B 27.41%
BTC % 54.97% 0.38%
ETH % 11.49% 2%
Monete 34.045 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30186
Teltra USD
Teltra USD
30186
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
3 h 53 min. 42 sec. fa
5124 $0.000275 -0.57% 0.17% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
$36.27K 131.76M TIG - 14-01-2026 18:15:18
5 h 3 min. 37 sec. fa
5185 $0.000138 -4.07% -4.27% -4.27%
30g -4.27%
60g -4.27%
90g -4.27%
Open $0.0001361
Min. $0.00013282
Mass. $0.00014394
$28.40K 205.70M PFF - 14-01-2026 18:15:18
5 h 3 min. 37 sec. fa
4207 $50.48 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $50.47
Min. $50.47
Mass. $50.48
$104.00 2.00 USFRon $25.00 14-01-2026 17:15:13
6 h 3 min. 42 sec. fa
5727 $1.61 0.35% 3.12% 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $1.5622
Min. $1.5622
Mass. $1.6111
$4.30K 2.67K ERBB - 14-01-2026 15:25:11
7 h 53 min. 44 sec. fa
4431
The White Pepe
The White Pepe
4431
WHITEPEPE
$0.000755 -3.34% -41.59% -41.59%
30g -41.59%
60g -41.59%
90g -41.59%
Open $0.00109713
Min. $0.00075503
Mass. $0.00120146
$592.96K 785.34M WHITEPEPE - 14-01-2026 15:15:18
8 h 3 min. 37 sec. fa
2834
CRY CRY HORSE
CRY CRY HORSE
2834
哭哭马
$0.000426 16.93% 36.04% 36.04%
30g 36.04%
60g 36.04%
90g 36.04%
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
$183.63K 431.15M 哭哭马 $425.91K 14-01-2026 14:15:14
9 h 3 min. 41 sec. fa
4214 $192.64 0.1% 2.5% 2.5%
30g 2.5%
60g 2.5%
90g 2.5%
Open $187.54
Min. $187.54
Mass. $192.64
$21.00 0 TXNon $21.00 14-01-2026 10:25:13
12 h 53 min. 42 sec. fa
2096 $0.005332 -8.31% -88.8% -88.8%
30g -88.8%
60g -88.8%
90g -88.8%
Open $0.026916
Min. $0.00460495
Mass. $0.026916
$33.70M 6.32B SIGHT $1.40M 14-01-2026 08:15:14
15 h 3 min. 41 sec. fa
21634
Meo Finance
Meo Finance
21634
MEFI
$0.048124 - 9.16% 24.16%
30g 24.16%
60g 24.16%
90g 24.16%
Open $0.038758
Min. $0.035832
Mass. $0.073336
- - - 13-01-2026 20:25:14
1 g 2 h 53 min. fa
4159 $91.19 - -0.14% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $91.13
Min. $90.75
Mass. $91.32
$13.00 0 DGRWon $305.00 13-01-2026 20:25:14
1 g 2 h 53 min. fa
4545
Figure HELOC
Figure HELOC
4545
FIGR_HELOC
$1.0205 - - -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $1.0205
Min. $1.0205
Mass. $1.0205
$337.93K 331.13K FIGR_HELOC - 13-01-2026 20:15:15
1 g 3 h 3 min. fa
5741
Gonka
Gonka
5741
GNK
$2.20 - 0.96% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.9790
Min. $1.9790
Mass. $2.2184
$4.00K 1.82K GNK - 13-01-2026 19:25:13
1 g 3 h 53 min. fa
4184 $13.88 - 0.13% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $13.85
Min. $13.85
Mass. $13.98
$3.68K 264.00 PDBCon $99.00 13-01-2026 18:25:13
1 g 4 h 53 min. fa
4397
PIKZ
PIKZ
4397
PIKZ
$0.012524 -15.01% -83.34% -94.2%
30g -94.2%
60g -94.2%
90g -94.2%
Open $0.172196
Min. $0.012523
Mass. $0.172196
$806.18K 64.37M PIKZ - 13-01-2026 18:15:15
1 g 5 h 3 min. fa
4196 $15.78 - 0.21% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $15.61
Min. $15.61
Mass. $15.82
- - $49.00 13-01-2026 16:25:19
1 g 6 h 53 min. fa
4189 $65.61 - -2.43% -3.26%
30g -3.26%
60g -3.26%
90g -3.26%
Open $68.12
Min. $64.96
Mass. $68.12
$9.00 0 XYZon $70.00 13-01-2026 16:15:16
1 g 7 h 3 min. fa
4164 $51.83 - 0.02% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $51.82
Min. $51.81
Mass. $51.83
- - $249.00 13-01-2026 16:15:16
1 g 7 h 3 min. fa
1420
黑马
黑马
1420
黑马
$0.006205 1.68% -42.54% 7930.39%
30g 7930.39%
60g 7930.39%
90g 7930.39%
Open $0.010483
Min. $0.00542649
Mass. $0.014043
$59.69M 9.62B 黑马 $6.21M 13-01-2026 14:15:13
1 g 9 h 3 min. fa
33021
Wrapped Monad
Wrapped Monad
33021
WMON
$0.023578 0.4% -5.57% -27.46%
30g -27.46%
60g -25.72%
90g -25.72%
Open $0.02409
Min. $0.023483
Mass. $0.025176
- - - 13-01-2026 13:25:16
1 g 9 h 53 min. fa
4590
NotifAi News
NotifAi News
4590
NOTIFAI
$0.000432 4.11% -25.9% 100.47%
30g -34.21%
60g -2.97%
90g 421.67%
Open $0.00057918
Min. $0.0003918
Mass. $0.00062206
$251.23K 582.21M NOTIFAI - 13-01-2026 08:15:18
1 g 15 h 3 min. fa
4302 $0.011582 -2.81% 7.12% 57.97%
30g 72.43%
60g 228.63%
90g 99.45%
Open $0.010576
Min. $0.01056
Mass. $0.011917
$2.99M 258.38M JOBCOIN - 13-01-2026 08:15:18
1 g 15 h 3 min. fa
1200
PsyopAnime
PsyopAnime
1200
PSYOPANIME
$0.011371 12.22% -13.46% 20247.53%
30g 20247.53%
60g 20247.53%
90g 20247.53%
Open $0.012888
Min. $0.00905412
Mass. $0.016235
$27.94M 2.46B PSYOPANIME $11.37M 13-01-2026 08:15:18
1 g 15 h 3 min. fa
4335
雪球
雪球
4335
雪球
$0.021509 -1.18% 11.8% -18.82%
30g 31363.38%
60g 31363.38%
90g 31363.38%
Open $0.018874
Min. $0.016508
Mass. $0.022564
$1.76M 82.05M 雪球 - 13-01-2026 07:15:16
1 g 16 h 3 min. fa
4199 $107.34 - -0.57% -1.26%
30g -1.26%
60g -1.26%
90g -1.26%
Open $108.37
Min. $106.84
Mass. $108.38
- - $39.00 13-01-2026 07:15:16
1 g 16 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.