Cap Mercato $2.81T
-0.8%
Volume 24o $281.42B
-23.81%
BTC % 55.22%
0.36%
ETH % 9.9%
-3.73%
Monete
34.180
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22704 |
moltbook
22704
MOLTBOOK
|
- | 8.42% | 130.8% | 44.7% |
30g 44.7%
60g 44.7%
90g 44.7%
|
Open -
Min. -
Mass. -
|
$93.21K - | - |
31-01-2026 13:15:16 1 g 11 h 15 min. fa |
|
|
| 4351 |
Moltbook
4351
MOLT
|
$0.000355 | 29.78% | -31.12% | 105594.82% |
30g 105594.82%
60g 105594.82%
90g 105594.82%
|
Open $0.00053011
Min. $0.00027378
Mass. $0.00058285
|
$64.00M 180.11B MOLT | - |
31-01-2026 06:15:17 1 g 18 h 15 min. fa |
|
|
| 679 |
Infinex
679
INX
|
$0.014238 | 1.89% | -8.94% | -25.07% |
30g -25.07%
60g -25.07%
90g -25.07%
|
Open $0.015649
Min. $0.013556
Mass. $0.015934
|
$22.18M 1.56B INX | $28.39M |
30-01-2026 19:15:17 2 gg 5 h 15 min. fa |
|
|
| 17279 | $37.37 | 0.51% | -0.45% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.46
Min. $37.17
Mass. $37.54
|
- - | - |
30-01-2026 11:25:14 2 gg 13 h 6 min. fa |
|
||
| 1631 |
Kindred Labs
1631
KIN
|
$0.021287 | -2.33% | 23.53% | -82.47% |
30g -82.47%
60g -82.47%
90g -82.47%
|
Open $0.017157
Min. $0.017119
Mass. $0.024412
|
$12.10M 568.42M KIN | $3.13M |
30-01-2026 11:15:18 2 gg 13 h 15 min. fa |
|
|
| 19213 |
iShares Russell 2000 ETF (Derivatives)
19213
IWM
|
$258.74 | 0.33% | -0.06% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $258.37
Min. $257.64
Mass. $259.41
|
- - | - |
30-01-2026 10:25:11 2 gg 14 h 6 min. fa |
|
|
| 12320 |
Copper Doge
12320
COGE
|
- | 0.33% | -26.16% | -83.61% |
30g -83.61%
60g -83.61%
90g -83.61%
|
Open -
Min. -
Mass. -
|
$3.15K - | - |
30-01-2026 08:15:17 2 gg 16 h 15 min. fa |
|
|
| 29398 |
Sprott Uranium Miners ETF (Derivatives)
29398
URNM
|
$76.23 | 0.29% | 0.63% | -6.69% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $75.94
Min. $75.75
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 2 gg 17 h 5 min. fa |
|
|
| 31941 |
USBOND (Derivatives)
31941
USBOND
|
$87.19 | -0.37% | -0.71% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $87.61
Min. $87.19
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 17 h 5 min. fa |
|
|
| 31995 |
USTECH (Derivatives)
31995
USTECH
|
$617.47 | 0.34% | -0.06% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $616.13
Min. $614.38
Mass. $619.29
|
- - | - |
30-01-2026 07:25:17 2 gg 17 h 5 min. fa |
|
|
| 31992 |
USOIL (Derivatives)
31992
USOIL
|
$76.27 | - | -4.51% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $79.65
Min. $76.27
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 2 gg 17 h 5 min. fa |
|
|
| 31937 |
USA Rare Earth Inc (Derivatives)
31937
USAR
|
$22.29 | 0.23% | -0.99% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $22.56
Min. $22.23
Mass. $22.56
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 29229 |
SpaceX Pre-IPO (Derivatives)
29229
SPACEX
|
$1,244.89 | -0.38% | -2.26% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $1,267.48
Min. $1,244.89
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 27127 |
Rivian Automotive Inc (Derivatives)
27127
RIVN
|
$14.72 | 0.2% | 0.87% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $14.61
Min. $14.59
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 7156 | $236.38 | -0.04% | 0.02% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $236.25
Min. $236.25
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
||
| 22292 |
Microsoft Corporation (Derivatives)
22292
MSFT
|
$429.35 | -0.05% | 0.01% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $429.17
Min. $429.17
Mass. $429.57
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 7473 | $170.02 | -0.02% | 0.09% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $169.82
Min. $169.81
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
||
| 7960 |
Apple Inc. (Derivatives)
7960
AAPL
|
$255.99 | 0.06% | 0.13% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $255.68
Min. $255.63
Mass. $256.12
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 12643 |
Crude Oil Futures (Derivatives)
12643
CL
|
$63.61 | 0.7% | -1.39% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $65.53
Min. $63.16
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 27387 |
Russell 2000 Index (Derivatives)
27387
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 27190 |
Robotics Index (Derivatives)
27190
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 18 h 5 min. fa |
|
|
| 4755 |
XYZVerse
4755
XYZ
|
$0.000244 | 6.98% | 20.86% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $0.0002
Min. $0.00017475
Mass. $0.00025953
|
$165.68K 680.36M XYZ | - |
30-01-2026 06:15:16 2 gg 18 h 15 min. fa |
|
|
| 24361 |
OpenAI (Derivatives)
24361
OPENAI
|
$548.33 | -0.03% | 0.04% | -26.25% |
30g -26.25%
60g -26.25%
90g -26.25%
|
Open $544.12
Min. $544.12
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 2 gg 19 h 5 min. fa |
|
|
| 27630 |
SanDisk Corporation (Derivatives)
27630
SNDK
|
$577.05 | -0.12% | -0.19% | -12.4% |
30g -12.4%
60g -12.4%
90g -12.4%
|
Open $579.66
Min. $577.04
Mass. $579.66
|
- - | - |
30-01-2026 05:25:15 2 gg 19 h 5 min. fa |
|
|
| 21260 |
Magnificent 7 Index (Derivatives)
21260
MAG7
|
$65.61 | -0.39% | -0.22% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $65.68
Min. $65.50
Mass. $65.91
|
- - | - |
30-01-2026 05:25:15 2 gg 19 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.