Cap Mercato $3.52T 3.11%
Volume 24o $341.72B 37.79%
BTC % 54.99% 0.43%
ETH % 11.46% 1.83%
Monete 34.044 +15
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5271 $0.000289 5.02% 5.02% 5.02%
30g 5.02%
60g 5.02%
90g 5.02%
Open $0.00028862
Min. $0.00028862
Mass. $0.00028862
$21.55K 74.67M TIG - 14-01-2026 18:15:18
53 min. 16 sec. fa
5267 $0.000136 -5.64% -5.64% -5.64%
30g -5.64%
60g -5.64%
90g -5.64%
Open $0.0001361
Min. $0.0001361
Mass. $0.0001361
$22.04K 161.94M PFF - 14-01-2026 18:15:18
53 min. 16 sec. fa
4209 $50.48 0.01% - -
30g -
60g -
90g -
Open $50.47
Min. $50.47
Mass. $50.48
$104.00 2.00 USFRon $24.00 14-01-2026 17:15:13
1 h 53 min. 21 sec. fa
5644 $1.59 1.14% 1.94% 1.94%
30g 1.94%
60g 1.94%
90g 1.94%
Open $1.5622
Min. $1.5622
Mass. $1.5926
$7.80K 4.90K ERBB - 14-01-2026 15:25:11
3 h 43 min. 23 sec. fa
4373
The White Pepe
The White Pepe
4373
WHITEPEPE
$0.000786 -13.55% -39.21% -39.21%
30g -39.21%
60g -39.21%
90g -39.21%
Open $0.00109713
Min. $0.00078588
Mass. $0.00120146
$1.16M 1.48B WHITEPEPE - 14-01-2026 15:15:18
3 h 53 min. 16 sec. fa
2784
CRY CRY HORSE
CRY CRY HORSE
2784
哭哭马
$0.000410 -7.74% 31.04% 31.04%
30g 31.04%
60g 31.04%
90g 31.04%
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
$163.64K 398.87M 哭哭马 $410.26K 14-01-2026 14:15:14
4 h 53 min. 20 sec. fa
4215 $190.20 -0.34% 1.2% 1.2%
30g 1.2%
60g 1.2%
90g 1.2%
Open $187.54
Min. $187.54
Mass. $190.86
$21.00 0 TXNon $21.00 14-01-2026 10:25:13
8 h 43 min. 21 sec. fa
2199 $0.004741 2.95% -90.04% -90.04%
30g -90.04%
60g -90.04%
90g -90.04%
Open $0.026916
Min. $0.00460495
Mass. $0.026916
$18.33M 3.87B SIGHT $1.24M 14-01-2026 08:15:14
10 h 53 min. 20 sec. fa
5948
Meo Finance
Meo Finance
5948
MEFI
$0.048229 -1.16% 24.43% 24.43%
30g 24.43%
60g 24.43%
90g 24.43%
Open $0.038758
Min. $0.035832
Mass. $0.073336
$1.40K 29.12K MEFI - 13-01-2026 20:25:14
22 h 43 min. 20 sec. fa
4159 $90.75 - -0.53% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $91.13
Min. $90.75
Mass. $91.32
$290.00 3.00 DGRWon $290.00 13-01-2026 20:25:14
22 h 43 min. 20 sec. fa
4282
Figure HELOC
Figure HELOC
4282
FIGR_HELOC
$1.0205 - -1.53% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $1.0205
Min. $1.0205
Mass. $1.0205
$4.80M 4.71M FIGR_HELOC - 13-01-2026 20:15:15
22 h 53 min. 19 sec. fa
5726
Gonka
Gonka
5726
GNK
$2.09 - -4.96% -4.96%
30g -4.96%
60g -4.96%
90g -4.96%
Open $1.9790
Min. $1.9790
Mass. $2.2184
$5.12K 2.45K GNK - 13-01-2026 19:25:13
23 h 43 min. 21 sec. fa
4185 $13.96 0.1% 0.65% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $13.86
Min. $13.85
Mass. $13.95
$3.35K 239.00 PDBCon $100.00 13-01-2026 18:25:13
1 g 43 min. 21 sec. fa
4361
PIKZ
PIKZ
4361
PIKZ
$0.024001 -2.96% -90.65% -88.88%
30g -88.88%
60g -88.88%
90g -88.88%
Open $0.256877
Min. $0.024
Mass. $0.256877
$1.39M 58.11M PIKZ - 13-01-2026 18:15:15
1 g 53 min. 19 sec. fa
4198 $15.78 - 1.45% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $15.68
Min. $15.50
Mass. $15.82
- - $49.00 13-01-2026 16:25:19
1 g 2 h 43 min. fa
4190 $65.26 0.44% -2.46% -3.77%
30g -3.77%
60g -3.77%
90g -3.77%
Open $67.78
Min. $64.96
Mass. $68.12
$9.00 0 XYZon $70.00 13-01-2026 16:15:16
1 g 2 h 53 min. fa
4164 $51.83 - 0.02% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $51.80
Min. $51.80
Mass. $51.83
- - $249.00 13-01-2026 16:15:16
1 g 2 h 53 min. fa
1403
黑马
黑马
1403
黑马
$0.006281 15.74% -47.74% 8028.16%
30g 8028.16%
60g 8028.16%
90g 8028.16%
Open $0.010911
Min. $0.00542649
Mass. $0.014391
$66.83M 10.64B 黑马 $6.28M 13-01-2026 14:15:13
1 g 4 h 53 min. fa
33022
Wrapped Monad
Wrapped Monad
33022
WMON
$0.024063 -1.78% -0.66% -25.97%
30g -25.97%
60g -24.2%
90g -24.2%
Open $0.023465
Min. $0.023465
Mass. $0.025176
- - - 13-01-2026 13:25:16
1 g 5 h 43 min. fa
4585
NotifAi News
NotifAi News
4585
NOTIFAI
$0.000396 1.03% -31.69% 62.68%
30g -37.39%
60g 44.89%
90g 378.55%
Open $0.00048867
Min. $0.0003918
Mass. $0.00062619
$273.08K 689.87M NOTIFAI - 13-01-2026 08:15:18
1 g 10 h 53 min. fa
1233
PsyopAnime
PsyopAnime
1233
PSYOPANIME
$0.009054 -0.98% -43.95% 16101.09%
30g 16101.09%
60g 16101.09%
90g 16101.09%
Open $0.016225
Min. $0.00905412
Mass. $0.018509
$29.26M 3.23B PSYOPANIME $9.05M 13-01-2026 08:15:18
1 g 10 h 53 min. fa
4309 $0.011150 0.17% 6.69% 49.07%
30g 94.97%
60g 200.25%
90g 103.62%
Open $0.010148
Min. $0.010148
Mass. $0.011149
$2.88M 258.43M JOBCOIN - 13-01-2026 08:15:18
1 g 10 h 53 min. fa
4201 $107.34 - -0.54% -1.26%
30g -1.26%
60g -1.26%
90g -1.26%
Open $107.45
Min. $106.84
Mass. $108.38
- - $39.00 13-01-2026 07:15:16
1 g 11 h 53 min. fa
4339
雪球
雪球
4339
雪球
$0.022518 19.34% 17.84% -14.42%
30g 32838%
60g 32838%
90g 32838%
Open $0.020383
Min. $0.016508
Mass. $0.022517
$1.73M 76.95M 雪球 - 13-01-2026 07:15:16
1 g 11 h 53 min. fa
4433
NYC Token
NYC Token
4433
$NYC
$0.129286 -0.18% -4.59% 57.14%
30g 57.14%
60g 57.14%
90g 57.14%
Open $0.133155
Min. $0.129286
Mass. $0.14117
$689.57K 5.33M $NYC - 13-01-2026 06:15:17
1 g 12 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.