Cap Mercato $2.55T
0.59%
Volume 24o $222.95B
4.09%
BTC % 54.51%
0.12%
ETH % 9.55%
-0.41%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4611 |
Botchain
4611
KPK
|
$1.0955 | -0.07% | 0.69% | 1.79% |
30g 2.06%
60g 0.04%
90g -0.52%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$288.56K 263.40K KPK | - |
10-03-2026 16:15:17 12 h 4 min. 11 sec. fa |
|
|
| 1000 |
龙虾 (Lobster)
1000
龙虾
|
$0.010985 | -7.73% | -16.1% | 417.64% |
30g 19667.45%
60g 19667.45%
90g 19667.45%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$35.77M 3.26B 龙虾 | $10.99M |
10-03-2026 11:15:14 17 h 4 min. 14 sec. fa |
|
|
| 17111 |
Global X Uranium ETF (Derivatives)
17111
URA
|
$52.45 | 0.24% | 2.25% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 17 h 54 min. 17 sec. fa |
|
|
| 5636 |
Paradex
5636
DIME
|
$0.042062 | -0.17% | -1.24% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.042209
Min. $0.04064
Mass. $0.043732
|
$4.19K 99.65K DIME | - |
10-03-2026 02:15:16 1 g 2 h 4 min. fa |
|
|
| 3299 |
Fluminense FC Fan Token
3299
FLU
|
$0.026549 | - | 0.43% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.027513
Min. $0.02561
Mass. $0.027513
|
- - | $92.83K |
09-03-2026 17:15:15 1 g 11 h 4 min. fa |
|
|
| 4378 |
Tether Near Bridged
4378
USDT
|
$1.0036 | 0.33% | 0.34% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $1.0000
Min. $0.9973
Mass. $1.0035
|
$12.13M 12.09M USDT | - |
09-03-2026 13:25:12 1 g 14 h 54 min. fa |
|
|
| 4382 |
Bridged BTC (NEAR Intents)
4382
BRIDGEDBTCNE1
|
$69,844.22 | -0.04% | -0.4% | 2.45% |
30g 2.45%
60g -20.96%
90g -20.96%
|
Open $68,563.08
Min. $68,563.08
Mass. $71,293.51
|
$9.74M 139.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 14 h 54 min. fa |
|
|
| 4403 |
Bridged ETH (NEAR Intents)
4403
BRIDGEDETHNE1
|
$2,027.79 | -0.47% | -0.97% | 1.46% |
30g 1.46%
60g -31.37%
90g -31.37%
|
Open $2,005.05
Min. $2,005.05
Mass. $2,075.22
|
$3.22M 1.59K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 14 h 54 min. fa |
|
|
| 4700 |
YELLOW
4700
YELLOW
|
$0.028004 | 0.35% | 13.37% | 5.28% |
30g 5.28%
60g 5.28%
90g 5.28%
|
Open $0.023905
Min. $0.023099
Mass. $0.029107
|
$189.87K 6.78M YELLOW | - |
09-03-2026 09:15:15 1 g 19 h 4 min. fa |
|
|
| 4390 |
Z Gen Coin
4390
ZGC
|
$0.254948 | - | -0.38% | -2.99% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.255968
Min. $0.254932
Mass. $0.25633
|
$6.35M 24.91M ZGC | - |
08-03-2026 15:15:16 2 gg 13 h 4 min. fa |
|
|
| 30408 |
Tencent AI
30408
TENCENTAI
|
- | 0.91% | -76.89% | -63.75% |
30g -63.75%
60g -63.75%
90g -63.75%
|
Open -
Min. -
Mass. -
|
$29.91K - | - |
08-03-2026 06:15:17 2 gg 22 h 4 min. fa |
|
|
| 4421 |
Precious Metals USD
4421
PMUSD
|
$0.9940 | -0.04% | 0.33% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.9902
Min. $0.99
Mass. $0.9947
|
$1.91M 1.92M PMUSD | - |
06-03-2026 14:15:15 4 gg 14 h 4 min. fa |
|
|
| 559 |
tx
559
TX
|
$0.019316 | -2.44% | 1.13% | -83.43% |
30g -83.43%
60g -83.43%
90g -83.43%
|
Open $0.019613
Min. $0.019099
Mass. $0.021085
|
$162.40K 8.41M TX | $37.24M |
06-03-2026 14:15:15 4 gg 14 h 4 min. fa |
|
|
| 28431 |
SHOW
28431
SHOW
|
$0.250131 | -0.73% | -24.7% | 176.76% |
30g 176.76%
60g 176.76%
90g 176.76%
|
Open $0.333353
Min. $0.247007
Mass. $0.333353
|
$1.83K 7.32K SHOW | - |
06-03-2026 13:15:15 4 gg 15 h 4 min. fa |
|
|
| 4380 |
BlockDAG
4380
BDAG
|
$0.108596 | -1.88% | -17.82% | 2.16% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $0.121846
Min. $0.107178
Mass. $0.134443
|
$11.12M 102.39M BDAG | - |
06-03-2026 11:15:14 4 gg 17 h 4 min. fa |
|
|
| 5587 |
Silver Coin (SilverCoinsolan)
5587
SILVER
|
$0.000012 | 88.36% | 326.33% | 14.9% |
30g 14.9%
60g 14.9%
90g 14.9%
|
Open $0.000003018
Min. $0.000002522
Mass. $0.00001201
|
$5.83K 485.29M SILVER | - |
06-03-2026 06:15:18 4 gg 22 h 4 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.029415 | -9.48% | -4.29% | -70.9% |
30g -70.9%
60g -70.9%
90g -70.9%
|
Open $0.03113
Min. $0.029118
Mass. $0.032496
|
$4.36M 148.18M IDOS | - |
05-03-2026 14:15:18 5 gg 14 h 4 min. fa |
|
|
| 6002 |
The Reserve Bank
6002
NICKELS
|
$0.000017 | -0.41% | -3.64% | -25.11% |
30g -25.11%
60g -25.11%
90g -25.11%
|
Open $0.00001764
Min. $0.00001737
Mass. $0.00001809
|
$210.00 12.08M NICKELS | - |
05-03-2026 07:15:14 5 gg 21 h 4 min. fa |
|
|
| 6946 |
AI Binance
6946
AIBINANCE
|
- | -2.62% | 81.66% | -42.17% |
30g -42.17%
60g -42.17%
90g -42.17%
|
Open -
Min. -
Mass. -
|
$51.49K - | - |
04-03-2026 14:15:13 6 gg 14 h 4 min. fa |
|
|
| 618 |
Block Street
618
BSB
|
$0.154999 | -0.26% | -2.94% | 53.28% |
30g 53.28%
60g 53.28%
90g 53.28%
|
Open $0.161099
Min. $0.144675
Mass. $0.162908
|
$740.25M 4.78B BSB | $32.20M |
04-03-2026 10:15:15 6 gg 18 h 4 min. fa |
|
|
| 344 |
MANTRA
344
MANTRA
|
$0.017643 | -0.88% | -2.42% | 24.48% |
30g 24.48%
60g 24.48%
90g 24.48%
|
Open $0.017913
Min. $0.017642
Mass. $0.018448
|
$27.80M 1.58B MANTRA | $84.27M |
04-03-2026 08:15:15 6 gg 20 h 4 min. fa |
|
|
| 19086 | $132.59 | - | 1.51% | 4.28% |
30g 3.2%
60g 3.2%
90g 3.2%
|
Open $130.62
Min. $128.45
Mass. $136.35
|
- - | - |
04-03-2026 03:25:12 1 set. 54 min. 16 sec. fa |
|
||
| 23323 |
Natural Gas (Derivatives)
23323
NATGAS
|
$3.04 | -0.08% | -3.03% | 0.18% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $3.1110
Min. $2.9866
Mass. $3.1332
|
- - | - |
04-03-2026 02:25:14 1 set. 1 h 54 min. fa |
|
|
| 11640 |
Claude AI Agent
11640
CLAUDE
|
- | - | - | 202.26% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 1 set. 3 h 4 min. fa |
|
|
| 12868 |
CZ AI Agent
12868
CZAI
|
- | - | - | -88.04% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 13 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.