Cap Mercato $2.80T
0.38%
Volume 24o $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4474 |
Resi (resilabs.ai)
4474
SN46
|
$1.63 | 0.05% | -1.45% | -2.84% |
30g -2.84%
60g -2.84%
90g -2.84%
|
Open $1.6582
Min. $1.6255
Mass. $1.7677
|
$703.89K 432.79K SN46 | - |
24-04-2026 21:15:16 1 g 11 h 50 min. fa |
|
|
| 4372 |
TRUMPTOPIA
4372
TTPA
|
$0.050942 | 13.54% | 1032.12% | 2087.63% |
30g 2087.63%
60g 2087.63%
90g 2087.63%
|
Open $0.00331349
Min. $0.00331349
Mass. $0.050941
|
$10.44M 204.85M TTPA | - |
24-04-2026 15:15:14 1 g 17 h 50 min. fa |
|
|
| 4377 |
Make Aliens Great Again
4377
MAKEALIENSGR1
|
$0.019093 | -3.25% | -17.43% | 2346.43% |
30g 52472.72%
60g 87085.26%
90g 54799.06%
|
Open $0.023349
Min. $0.018004
Mass. $0.024298
|
$8.42M 440.86M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 19 h 50 min. fa |
|
|
| 4369 |
Fluent
4369
BLEND
|
$0.090338 | -0.19% | -23.8% | -52.4% |
30g -52.4%
60g -52.4%
90g -52.4%
|
Open $0.107306
Min. $0.090337
Mass. $0.122427
|
$19.79M 219.02M BLEND | - |
24-04-2026 13:15:17 1 g 19 h 50 min. fa |
|
|
| 4853 |
Bitget Wrapped BTC
4853
BGBTC
|
$78,037.60 | 0.04% | 0.63% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $77,463.48
Min. $77,305.04
Mass. $78,172.29
|
$56.03K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 20 h 40 min. fa |
|
|
| 4574 |
flETH
4574
flETH
|
$2,332.46 | 0.34% | 0.68% | 0.54% |
30g 13.06%
60g 22.89%
90g -20.49%
|
Open $2,316.62
Min. $2,309.18
Mass. $2,332.46
|
$272.89K 116.00 flETH | - |
24-04-2026 09:25:11 1 g 23 h 40 min. fa |
|
|
| 4451 |
Skibidi Toilet
4451
SKIBIDI
|
$0.000613 | -2.9% | -21.7% | 49.64% |
30g 513.49%
60g 513.49%
90g 513.49%
|
Open $0.00075963
Min. $0.00058108
Mass. $0.00098903
|
$916.03K 1.49B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 50 min. 14 sec. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000183 | 0.18% | -10.88% | -17.05% |
30g -17.05%
60g -17.05%
90g -17.05%
|
Open $0.00021011
Min. $0.00017159
Mass. $0.00021265
|
$2.36M 12.87B STAY | - |
24-04-2026 04:15:19 2 gg 4 h 50 min. fa |
|
|
| 4692 |
BULL SPLIT
4692
BULLSPLIT1
|
$365.19 | 0.46% | 0.57% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $363.03
Min. $360.28
Mass. $365.18
|
$118.43K 324.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 18 h 50 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 20 h 50 min. fa |
|
|
| 6027 |
Ripio wARS
6027
wARS
|
$0.000681 | - | 0.38% | -0.89% |
30g -0.9%
60g -1.34%
90g 3.09%
|
Open $0.00067793
Min. $0.00067543
Mass. $0.00068056
|
$1.00 2.12K wARS | - |
23-04-2026 10:25:11 2 gg 22 h 40 min. fa |
|
|
| 8011 |
Avis Budget Group (Derivatives)
8011
CAR
|
$206.33 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.34
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 3 h 40 min. fa |
|
|
| 16002 |
FLORK (FLORKMOON)
16002
FLORK
|
- | -0.31% | 25.78% | 1865.77% |
30g 1865.77%
60g 1865.77%
90g 1865.77%
|
Open -
Min. -
Mass. -
|
$21.70K - | - |
23-04-2026 05:15:16 3 gg 3 h 50 min. fa |
|
|
| 1525 |
Mystery (MysteryRiderEth)
1525
MYSTERY
|
$0.0000000080 | 6.56% | 15.04% | 104236.85% |
30g 104236.85%
60g 104236.85%
90g 104236.85%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$528.91K 66.11T MYSTERY | $3.68M |
23-04-2026 05:15:16 3 gg 3 h 50 min. fa |
|
|
| 4637 |
Deployr
4637
DEPLOYR
|
$0.005376 | 1.48% | -10.05% | 119.61% |
30g 362.46%
60g 362.46%
90g 362.46%
|
Open $0.00594635
Min. $0.00491517
Mass. $0.00614491
|
$175.29K 32.61M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 9 h 50 min. fa |
|
|
| 11054 |
CellMates
11054
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 16 h 50 min. fa |
|
|
| 4650 |
Solvion
4650
SLVN
|
$5.30 | -0.22% | -3.33% | -8.25% |
30g -8.25%
60g -8.25%
90g -8.25%
|
Open $5.473
Min. $5.295
Mass. $5.496
|
$163.70K 30.91K SLVN | - |
22-04-2026 12:15:15 3 gg 20 h 50 min. fa |
|
|
| 21335 |
Marv
21335
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 23 h 50 min. fa |
|
|
| 4592 |
ALTSEASON
4592
ALTSZN
|
$0.002708 | 3.89% | -15.74% | 652.95% |
30g 7176.7%
60g 7176.7%
90g 7176.7%
|
Open $0.00323069
Min. $0.00260684
Mass. $0.00353737
|
$237.03K 87.51M ALTSZN | - |
22-04-2026 09:15:17 3 gg 23 h 50 min. fa |
|
|
| 1167 |
Asteroid (Asteroid Fan OG)
1167
ASTEROID
|
$0.008790 | 14.57% | -21.73% | 282.23% |
30g 135750.76%
60g 135750.76%
90g 135750.76%
|
Open $0.010383
Min. $0.00767198
Mass. $0.014518
|
$3.79M 431.18M ASTEROID | $8.79M |
21-04-2026 13:15:16 4 gg 19 h 50 min. fa |
|
|
| 4361 |
Royal Euro
4361
REUR
|
$1.1710 | -0.01% | -0.05% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $1.1715
Min. $1.1705
Mass. $1.1719
|
$60.13M 51.35M REUR | - |
21-04-2026 12:15:14 4 gg 20 h 50 min. fa |
|
|
| 455 |
OpenGradient
455
OPG
|
$0.301359 | -0.13% | 0.97% | 57.41% |
30g 57.41%
60g 57.41%
90g 57.41%
|
Open $0.276794
Min. $0.256848
Mass. $0.307333
|
$234.72M 778.87M OPG | $57.26M |
21-04-2026 11:15:16 4 gg 21 h 50 min. fa |
|
|
| 4360 |
Royal Dollar
4360
RUSD
|
$0.9992 | -0.02% | -0.09% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0006
Min. $0.9989
Mass. $1.0008
|
$81.84M 81.91M RUSD | - |
21-04-2026 11:15:16 4 gg 21 h 50 min. fa |
|
|
| 17498 |
GrimHustleMeme
17498
GRIM
|
$0.0000000050 | - | 22.16% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 22 h 50 min. fa |
|
|
| 20611 |
Little Earth Buddy
20611
EARTHY
|
- | - | 16.71% | -87.98% |
30g -87.98%
60g -87.98%
90g -87.98%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 50 min. 16 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.