Cap Mercato $3.39T 2.08%
Volume 24o $207.95B 14.68%
BTC % 54.73% 0.45%
ETH % 11.24% -0.53%
Monete 34.027 +11
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4226
黑马
黑马
4226
黑马
$0.010912 12.58% 9.01% 9.01%
30g 9.01%
60g 9.01%
90g 9.01%
Open $0.00969248
Min. $0.00969248
Mass. $0.010911
$31.63M 2.90B 黑马 - 13-01-2026 14:15:13
1 h 33 min. 12 sec. fa
33009
Wrapped Monad
Wrapped Monad
33009
WMON
$0.023466 -1.91% -27.81% -27.81%
30g -27.81%
60g -26.08%
90g -26.08%
Open $0.023398
Min. $0.023398
Mass. $0.023922
- - - 13-01-2026 13:25:16
2 h 23 min. 9 sec. fa
4576
NotifAi News
NotifAi News
4576
NOTIFAI
$0.000489 0.08% 6.01% 6.01%
30g 6.01%
60g 6.01%
90g 6.01%
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
$233.56K 477.95M NOTIFAI - 13-01-2026 08:15:18
7 h 33 min. 7 sec. fa
961
PsyopAnime
PsyopAnime
961
PSYOPANIME
$0.016226 -3.44% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $0.017347
Min. $0.013222
Mass. $0.017559
$72.19M 4.45B PSYOPANIME $16.23M 13-01-2026 08:15:18
7 h 33 min. 7 sec. fa
5141 $0.010149 0.51% 6.2% 6.2%
30g 6.2%
60g 6.2%
90g 6.2%
Open $0.00963599
Min. $0.00963599
Mass. $0.010159
$30.35K 2.99M JOBCOIN - 13-01-2026 08:15:18
7 h 33 min. 7 sec. fa
4187 $107.45 -1.51% -1.16% -1.16%
30g -1.16%
60g -1.16%
90g -1.16%
Open $109.27
Min. $107.45
Mass. $109.44
$39.00 0 MRKon $39.00 13-01-2026 07:15:16
8 h 33 min. 9 sec. fa
4338
雪球
雪球
4338
雪球
$0.020383 -1.68% 6.46% 6.46%
30g 6.46%
60g 6.46%
90g 6.46%
Open $0.019347
Min. $0.019036
Mass. $0.023378
$1.28M 62.62M 雪球 - 13-01-2026 07:15:16
8 h 33 min. 9 sec. fa
4228
NYC Token
NYC Token
4228
$NYC
$0.133156 0.48% 3.15% 3.15%
30g 3.15%
60g 3.15%
90g 3.15%
Open $0.124216
Min. $0.124216
Mass. $0.133155
$22.63M 169.96M $NYC - 13-01-2026 06:15:17
9 h 33 min. 8 sec. fa
4155 $23.42 1.05% 0.83% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $23.16
Min. $23.16
Mass. $23.42
$252.00 10.00 DBCon $252.00 12-01-2026 20:25:14
19 h 23 min. 11 sec. fa
4050 $59.05 0.54% 1.19% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $58.35
Min. $58.35
Mass. $59.04
$8.12K 137.00 ONon $4.06K 12-01-2026 20:25:14
19 h 23 min. 11 sec. fa
4152 $21.80 -1.41% -3.32% -3.32%
30g -3.32%
60g -3.32%
90g -3.32%
Open $22.43
Min. $21.80
Mass. $22.43
$10.40K 476.00 CPNGon $281.00 12-01-2026 18:25:14
21 h 23 min. 11 sec. fa
5264 $5.15 -0.06% 7.51% 7.3%
30g 7.3%
60g 7.3%
90g 7.3%
Open $4.7854
Min. $4.7854
Mass. $5.159
$17.53K 3.40K PCT - 12-01-2026 08:15:14
1 g 7 h 33 min. fa
1939
CharacterX
CharacterX
1939
CHARACTERX1
$0.118144 12.34% -54.37% -89.02%
30g -89.02%
60g -89.02%
90g -89.02%
Open $0.246421
Min. $0.104591
Mass. $0.272162
$44.70M 378.39M CHARACTERX1 $1.99M 12-01-2026 08:15:14
1 g 7 h 33 min. fa
17305 $4,602.52 -0.21% -0.12% 0.55%
30g 0.55%
60g 0.55%
90g 0.55%
Open $4,574.22
Min. $4,574.22
Mass. $4,624.16
- - - 12-01-2026 06:25:15
1 g 9 h 23 min. fa
28334 $87.77 -0.59% 2.9% 5.16%
30g 5.16%
60g 5.16%
90g 5.16%
Open $83.74
Min. $83.74
Mass. $88.29
- - - 12-01-2026 04:25:14
1 g 11 h 23 min. fa
4190 $468.82 -0.17% 2.13% 1.73%
30g 1.73%
60g 1.73%
90g 1.73%
Open $457.22
Min. $457.22
Mass. $470.41
$20.00 0 CVNAon $30.00 12-01-2026 03:15:15
1 g 12 h 33 min. fa
4146 $100.49 - 0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $100.46
Min. $100.44
Mass. $100.48
$2.11K 20.00 SGOVon $400.00 12-01-2026 03:15:15
1 g 12 h 33 min. fa
1338
老子
老子
1338
老子
$0.006967 -18.27% -38.16% 8668.53%
30g 8668.53%
60g 8668.53%
90g 8668.53%
Open $0.010478
Min. $0.00696721
Mass. $0.014061
$44.65M 6.41B 老子 $6.97M 12-01-2026 02:15:15
1 g 13 h 33 min. fa
1333
Ranger
Ranger
1333
RNGR
$0.691325 1.09% 16.24% -19.07%
30g -19.07%
60g -19.07%
90g -19.07%
Open $0.590869
Min. $0.575448
Mass. $0.691325
$1.43M 2.07M RNGR $7.05M 12-01-2026 01:15:15
1 g 14 h 33 min. fa
2373
死了么
死了么
2373
死了么
$0.000885 17.53% -3.33% 839.6%
30g 839.6%
60g 839.6%
90g 839.6%
Open $0.00108951
Min. $0.00072953
Mass. $0.00137171
$407.26K 460.25M 死了么 $884.86K 11-01-2026 12:15:15
2 gg 3 h 33 min. fa
4679
ZygoSwap
ZygoSwap
4679
ZSWAP
$0.002429 0.48% 8.06% 160.09%
30g 3126.49%
60g 3126.49%
90g 3126.49%
Open $0.00227254
Min. $0.00224751
Mass. $0.00249387
$152.13K 62.64M ZSWAP - 11-01-2026 07:15:15
2 gg 8 h 33 min. fa
254
Fogo
Fogo
254
FOGO
$0.052859 -0.82% -5.57% -23.51%
30g -23.51%
60g -23.51%
90g -23.51%
Open $0.05908
Min. $0.052858
Mass. $0.05908
- - $198.55M 10-01-2026 22:15:16
2 gg 17 h 33 min. fa
4854
Buck (BuckToken)
Buck (BuckToken)
4854
BUCKTOKEN1
$0.000710 0.15% -5.64% -99.94%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.0007569
Min. $0.00070489
Mass. $0.00075994
$77.87K 109.64M BUCKTOKEN1 - 10-01-2026 03:15:17
3 gg 12 h 33 min. fa
4194 $52.96 -0.76% 0.1% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $53.36
Min. $52.84
Mass. $53.36
$499.00 9.00 BINCon $25.00 10-01-2026 00:25:12
3 gg 15 h 23 min. fa
4202 $13.31 -1.65% -1.01% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $13.45
Min. $13.31
Mass. $13.64
$40.00 3.00 OPRAon $19.00 09-01-2026 21:25:13
3 gg 18 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.