Cap Mercato $2.72T 3.82%
Volume 24o $238.73B 41.48%
BTC % 54.76% 0.43%
ETH % 10.49% 3.05%
Monete 34.484 +2
Scambi 885
Ultimo aggiornamento 4 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23313
Nautor
Nautor
23313
NAU
$0.000154 -1.1% 8.22% 5.5%
30g 19.47%
60g 19.47%
90g 19.47%
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
$11.91K 77.38M NAU - 13-04-2026 19:25:12
10 h 3 min. fa
252 $0.485212 5.53% 153.46% 153.46%
30g 153.46%
60g 153.46%
90g 153.46%
Open $0.268603
Min. $0.268603
Mass. $0.656586
$143.71M 296.19M GENIUS $162.73M 13-04-2026 15:15:17
14 h 12 min. 55 sec. fa
29445
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
- 1.19% -85.39% -72.85%
30g -72.85%
60g -72.85%
90g -72.85%
Open -
Min. -
Mass. -
$27.27K - - 11-04-2026 17:15:16
2 gg 12 h 12 min. fa
24877 $100.62 0.15% 1.22% 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $100.27
Min. $99.29
Mass. $101.22
- - - 11-04-2026 16:25:14
2 gg 13 h 2 min. fa
22829 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
2 gg 20 h 12 min. fa
4448 $0.021699 0.74% 67.83% 25848.67%
30g 25848.67%
60g 25848.67%
90g 25848.67%
Open $0.012996
Min. $0.012928
Mass. $0.024406
$876.28K 40.38M CWU - 10-04-2026 07:15:15
3 gg 22 h 12 min. fa
4359 $0.040857 0.41% 9.66% 104.53%
30g 62.77%
60g 485.96%
90g 157.63%
Open $0.036848
Min. $0.036807
Mass. $0.045372
$6.87M 168.14M NEET - 10-04-2026 04:15:19
4 gg 1 h 12 min. fa
19020 $69.86 0.1% 3.75% 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $67.33
Min. $67.02
Mass. $69.86
- - - 09-04-2026 13:25:13
4 gg 16 h 2 min. fa
4341 $0.049528 -1.16% -10.76% -50.62%
30g -50.62%
60g -50.62%
90g -50.62%
Open $0.053824
Min. $0.048795
Mass. $0.059855
$19.49M 393.55M OFC - 09-04-2026 10:15:16
4 gg 19 h 12 min. fa
11962
Cortik AI
Cortik AI
11962
CTK
$0.171180 - -1.82% -96.98%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.174811
Min. $0.171179
Mass. $0.174989
- - - 09-04-2026 07:15:16
4 gg 22 h 12 min. fa
19941 $906.74 1.08% 4.31% 4.65%
30g 4.65%
60g 4.65%
90g 4.65%
Open $865.87
Min. $865.83
Mass. $906.74
- - - 09-04-2026 06:25:15
4 gg 23 h 2 min. fa
23695 $57,846.45 0.01% 2.44% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $56,348.26
Min. $55,974.76
Mass. $57,937.64
- - - 09-04-2026 05:25:13
5 gg 2 min. 59 sec. fa
10549
BurnDog
BurnDog
10549
BDOG
$0.000220 -0.45% -10.37% -70.21%
30g -70.21%
60g -70.21%
90g -70.21%
Open $0.00024565
Min. $0.0002192
Mass. $0.00024604
$599.00 2.72M BDOG - 08-04-2026 16:15:16
5 gg 13 h 12 min. fa
4979
Upscreener
Upscreener
4979
UPS
$0.065968 -1.15% -5.75% 115.84%
30g 4601.29%
60g 4601.29%
90g 4601.29%
Open $0.073729
Min. $0.061193
Mass. $0.084744
$32.15K 487.30K UPS - 08-04-2026 15:15:16
5 gg 14 h 12 min. fa
6591 $0.271471 - -0.71% -0.61%
30g -22.48%
60g -9.57%
90g -9.57%
Open $0.273411
Min. $0.27147
Mass. $0.273411
- - - 08-04-2026 12:15:17
5 gg 17 h 12 min. fa
4439 $0.002552 -0.46% 3.7% -7.43%
30g -7.43%
60g -7.43%
90g -7.43%
Open $0.00246705
Min. $0.00246003
Mass. $0.00256561
$919.60K 360.35M SOLIB - 08-04-2026 10:15:15
5 gg 19 h 12 min. fa
4369
PUMPCADE
PUMPCADE
4369
PUMPCADE
$0.029289 1.22% 13.36% 82.73%
30g 259.06%
60g 650.83%
90g 559.3%
Open $0.023281
Min. $0.023281
Mass. $0.029567
$5.12M 174.84M PUMPCADE - 08-04-2026 05:15:17
6 gg 12 min. 55 sec. fa
4373 $0.00000732 -0.58% -18.45% -93.8%
30g -57.82%
60g 82.31%
90g 82.31%
Open $0.00004308
Min. $0.000006561
Mass. $0.00004308
$3.25M 443.58B ODIC - 07-04-2026 21:15:17
6 gg 8 h 12 min. fa
4413
Brent Crude
Brent Crude
4413
BRENT
$0.007942 -1.13% 6.99% 67.95%
30g 21952.66%
60g 21952.66%
90g 21952.66%
Open $0.00725985
Min. $0.00707463
Mass. $0.0085892
$1.46M 183.69M BRENT - 07-04-2026 14:15:15
6 gg 15 h 12 min. fa
18929 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 14 h 3 min. fa
5925 $69.27 0.1% 0.85% 4.77%
30g 4.76%
60g 4.76%
90g 4.76%
Open $68.68
Min. $66.57
Mass. $69.27
$17.00 0 SLV - 06-04-2026 15:25:12
1 set. 14 h 3 min. fa
4320 $61.76 - - -0.52%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
1 set. 15 h 12 min. fa
4312 $223.47 - - 2.28%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
1 set. 15 h 12 min. fa
4316 $39.98 - - -
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
1 set. 18 h 12 min. fa
4859
SOFTWARE.AI
SOFTWARE.AI
4859
SOFTWARE.AI
$0.286036 0.08% -0.74% 0.26%
30g 1.04%
60g 1.04%
90g 1.04%
Open $0.287585
Min. $0.284565
Mass. $0.289758
$55.12K 192.72K SOFTWARE.AI - 06-04-2026 07:15:16
1 set. 22 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.