Cap Mercato $2.50T 0.55%
Volume 24o $86.92B -57.86%
BTC % 53.84% 0.13%
ETH % 9.91% -0.4%
Monete 34.456 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4515
Maxxing
Maxxing
4515
MAXXING
$0.002231 4.71% 8.15% 8.15%
30g 8.15%
60g 8.15%
90g 8.15%
Open $0.00208925
Min. $0.00208925
Mass. $0.00223096
$353.11K 158.28M MAXXING - 04-04-2026 15:15:14
3 h 47 min. 24 sec. fa
5176
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5176
ARTEMIS
$0.000051 -5.95% 1.7% -1.67%
30g -1.67%
60g -1.67%
90g -1.67%
Open $0.00005459
Min. $0.00004371
Mass. $0.00006653
$11.30K 222.90M ARTEMIS - 03-04-2026 13:15:14
1 g 5 h 47 min. fa
27253
ROCKET
ROCKET
27253
ROCKETCIONSP1
- 0.4% 14.17% -83.92%
30g -83.92%
60g -83.92%
90g -83.92%
Open -
Min. -
Mass. -
$6.91K - - 03-04-2026 12:15:18
1 g 6 h 47 min. fa
4714 $0.000803 2.33% 26.53% 35.55%
30g 35.55%
60g 35.55%
90g 35.55%
Open $0.00055969
Min. $0.00055969
Mass. $0.0008027
$108.20K 134.79M EAT - 03-04-2026 08:15:15
1 g 10 h 47 min. fa
4434
BLM coin
BLM coin
4434
BLM
$0.003393 -7.5% -33.01% 6032.39%
30g 6032.39%
60g 6032.39%
90g 6032.39%
Open $0.00497509
Min. $0.00339303
Mass. $0.00506547
$896.80K 264.31M BLM - 03-04-2026 01:15:14
1 g 17 h 47 min. fa
4331 $68.31 -0.24% -0.2% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $68.35
Min. $68.20
Mass. $68.51
$764.50K 11.19K FLQLon $80.00 02-04-2026 17:15:15
2 gg 1 h 47 min. fa
4491
RIV Coin
RIV Coin
4491
RIV
$0.000353 -1.55% -15.87% -32.47%
30g -32.47%
60g -32.47%
90g -32.47%
Open $0.00046852
Min. $0.00034031
Mass. $0.00047521
$443.95K 1.26B RIV - 02-04-2026 14:15:14
2 gg 4 h 47 min. fa
5632
UnityWallet
UnityWallet
5632
UNT
$0.055582 -0.28% -1.21% 4.21%
30g 4.21%
60g 4.21%
90g 4.21%
Open $0.055816
Min. $0.055013
Mass. $0.056273
$955.00 17.19K UNT - 02-04-2026 10:25:14
2 gg 8 h 37 min. fa
4393
Eitherway
Eitherway
4393
EITHER
$0.164557 -2.51% 27.41% 22.42%
30g 1045.45%
60g 1045.45%
90g 1045.45%
Open $0.131101
Min. $0.129151
Mass. $0.168805
$1.90M 11.56M EITHER - 02-04-2026 03:15:16
2 gg 15 h 47 min. fa
4395
Bull (bulltheleader)
Bull (bulltheleader)
4395
BULLTHELEADE1
$0.001347 2.12% -31.21% -39.77%
30g -39.77%
60g -39.77%
90g -39.77%
Open $0.00179309
Min. $0.00131884
Mass. $0.00195801
$1.73M 1.28B BULLTHELEADE1 - 01-04-2026 17:15:14
3 gg 1 h 47 min. fa
4344
Mezo
Mezo
4344
MEZO
$0.049012 0.95% -7.53% -38.4%
30g -38.4%
60g -38.4%
90g -38.4%
Open $0.051583
Min. $0.048546
Mass. $0.053886
$40.08M 817.76M MEZO - 01-04-2026 13:15:15
3 gg 5 h 47 min. fa
10276 $109.25 0.01% -0.01% 6.47%
30g 6.47%
60g 6.47%
90g 6.47%
Open $109.19
Min. $109.15
Mass. $109.30
- - - 01-04-2026 09:25:11
3 gg 9 h 37 min. fa
4564
MOM
MOM
4564
MOM1
$0.002072 -0.76% 0.96% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.00208002
Min. $0.00205242
Mass. $0.00208809
$248.09K 119.72M MOM1 - 31-03-2026 15:15:16
4 gg 3 h 47 min. fa
5062
Dual
Dual
5062
DUAL
$0.005541 0.15% -4.39% 10.46%
30g 10.46%
60g 10.46%
90g 10.46%
Open $0.00585184
Min. $0.00553222
Mass. $0.00585184
$21.82K 3.94M DUAL - 31-03-2026 14:15:15
4 gg 4 h 47 min. fa
4533
Blynex USD
Blynex USD
4533
USDB
$0.9997 -0.06% -0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9993
Min. $0.9988
Mass. $1.0005
$309.93K 310.04K USDB - 31-03-2026 13:15:14
4 gg 5 h 47 min. fa
4374
WorldLand
WorldLand
4374
WL
$0.010498 -3.3% -14.02% -92.43%
30g -92.43%
60g -92.43%
90g -92.43%
Open $0.012442
Min. $0.010498
Mass. $0.012506
$3.57M 340.05M WL - 31-03-2026 10:15:14
4 gg 8 h 47 min. fa
3982 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
4 gg 23 h 47 min. fa
2587 $0.003875 -1.16% -4.26% -90.16%
30g -90.16%
60g -90.16%
90g -90.16%
Open $0.00419997
Min. $0.00372219
Mass. $0.00419997
$1.44M 371.93M R2 $403.01K 30-03-2026 10:15:15
5 gg 8 h 47 min. fa
20701
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20701
LAUGHINGOUTL1
- 5.94% -33.23% -83.45%
30g -83.45%
60g -83.45%
90g -83.45%
Open -
Min. -
Mass. -
$2.69K - - 30-03-2026 10:15:15
5 gg 8 h 47 min. fa
883
Based
Based
883
BASED
$0.068883 2.74% -8.3% -37.48%
30g -37.48%
60g -37.48%
90g -37.48%
Open $0.080625
Min. $0.066722
Mass. $0.081809
$60.99M 885.46M BASED $16.19M 30-03-2026 08:15:15
5 gg 10 h 47 min. fa
4653
BTCR
BTCR
4653
BTCR
$67,314.07 -0.16% 0.45% 0.27%
30g -2.95%
60g -2.95%
90g -2.95%
Open $66,983.63
Min. $66,765.16
Mass. $67,422.25
$148.16K 2.00 BTCR - 30-03-2026 05:15:17
5 gg 13 h 47 min. fa
4324 $235.92 -0.27% 0.21% 4.51%
30g 3.13%
60g 3.13%
90g 3.13%
Open $234.66
Min. $234.42
Mass. $236.68
$664.53K 2.82K WMon $163.00 27-03-2026 18:15:14
1 set. 1 g 47 min. fa
4327 $9.31 - - -5.2%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.314
Min. $9.314
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 1 g 1 h fa
4171 $64.29 - - 6.02%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.27
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 1 g 3 h fa
4300 $87.68 - - -0.01%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 1 g 4 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.