Cap Mercato $2.74T
-0.51%
Volume 24o $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4633 |
Octra (octra.org)
4633
OCT
|
$0.015764 | -0.8% | -7.02% | -7.02% |
30g -7.02%
60g -7.02%
90g -7.02%
|
Open $0.016955
Min. $0.015764
Mass. $0.016955
|
$156.42K 9.92M OCT | - |
28-04-2026 14:15:18 5 h 27 min. 9 sec. fa |
|
|
| 4364 |
Pharos
4364
PROS
|
$1.0581 | 4.42% | 12.87% | 12.87% |
30g 12.87%
60g 12.87%
90g 12.87%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$15.70M 14.84M PROS | - |
28-04-2026 11:15:15 8 h 27 min. 12 sec. fa |
|
|
| 5051 |
Wrapped Zera
5051
WZRA
|
$0.593521 | -0.7% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$20.88K 35.19K WZRA | - |
28-04-2026 08:15:15 11 h 27 min. 12 sec. fa |
|
|
| 887 |
Rujira
887
RUJI
|
$0.222510 | -1.93% | 10.5% | 10.28% |
30g 10.28%
60g 10.28%
90g 10.28%
|
Open $0.201293
Min. $0.198925
Mass. $0.226931
|
$10.74K 48.28K RUJI | $17.79M |
27-04-2026 17:15:15 1 g 2 h 27 min. fa |
|
|
| 4609 |
XRP Healthcare AI
4609
XRPHAI
|
$0.018077 | -0.39% | -36.39% | -35.87% |
30g -35.87%
60g -35.87%
90g -35.87%
|
Open $0.027903
Min. $0.015881
Mass. $0.029817
|
$190.68K 10.55M XRPHAI | - |
27-04-2026 11:15:15 1 g 8 h 27 min. fa |
|
|
| 4428 |
Resi (resilabs.ai)
4428
SN46
|
$1.69 | 1.43% | 5.45% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $1.6007
Min. $1.3326
Mass. $1.6919
|
$1.35M 797.25K SN46 | - |
24-04-2026 21:15:16 3 gg 22 h 27 min. fa |
|
|
| 31673 |
TRUMPTOPIA
31673
TTPA
|
$0.051427 | - | -76.05% | 2108.47% |
30g 2108.47%
60g 2108.47%
90g 2108.47%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 4 h 27 min. fa |
|
|
| 898 |
Make Aliens Great Again
898
MAKEALIENSGR1
|
$0.017626 | 3.61% | 51.86% | 6.44% |
30g 32584.23%
60g 89627.25%
90g 50582%
|
Open $0.015267
Min. $0.011606
Mass. $0.017626
|
$6.68M 379.22M MAKEALIENSGR1 | $17.24M |
24-04-2026 13:15:17 4 gg 6 h 27 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.098274 | -2.45% | 18.21% | -48.22% |
30g -48.22%
60g -48.22%
90g -48.22%
|
Open $0.082026
Min. $0.082026
Mass. $0.106289
|
$25.41M 258.52M BLEND | - |
24-04-2026 13:15:17 4 gg 6 h 27 min. fa |
|
|
| 5001 |
Bitget Wrapped BTC
5001
BGBTC
|
$76,082.95 | -0.15% | -1% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $76,842.77
Min. $75,966.66
Mass. $77,261.63
|
$26.67K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 7 h 17 min. fa |
|
|
| 4573 |
flETH
4573
flETH
|
$2,287.12 | 0.09% | -0.07% | -1.24% |
30g 14.57%
60g 19.1%
90g -23.46%
|
Open $2,292.12
Min. $2,272.83
Mass. $2,301.85
|
$264.30K 115.00 flETH | - |
24-04-2026 09:25:11 4 gg 10 h 17 min. fa |
|
|
| 4452 |
Skibidi Toilet
4452
SKIBIDI
|
$0.000706 | 3.28% | -10.95% | 98.06% |
30g 606.22%
60g 606.22%
90g 606.22%
|
Open $0.00070322
Min. $0.00059615
Mass. $0.00097787
|
$861.61K 1.22B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 11 h 27 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000107 | -8.35% | -36.68% | -51.35% |
30g -51.35%
60g -51.35%
90g -51.35%
|
Open $0.00016968
Min. $0.0001074
Mass. $0.00017391
|
$2.17M 20.17B STAY | - |
24-04-2026 04:15:19 4 gg 15 h 27 min. fa |
|
|
| 4708 |
BULL SPLIT
4708
BULLSPLIT1
|
$362.79 | 0.06% | 1.13% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $358.64
Min. $357.63
Mass. $363.54
|
$103.65K 285.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 5 h 27 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 7 h 27 min. fa |
|
|
| 5393 |
Ripio wARS
5393
wARS
|
$0.000666 | 0.23% | -0.73% | -3.06% |
30g -2.17%
60g -1.94%
90g 0.84%
|
Open $0.00067332
Min. $0.00066313
Mass. $0.00067365
|
$2.27K 3.41M wARS | - |
23-04-2026 10:25:11 5 gg 9 h 17 min. fa |
|
|
| 7999 |
Avis Budget Group (Derivatives)
7999
CAR
|
$186.95 | -0.01% | -3.58% | -54.41% |
30g -54.41%
60g -54.41%
90g -54.41%
|
Open $194.02
Min. $186.95
Mass. $196.90
|
- - | - |
23-04-2026 05:25:14 5 gg 14 h 17 min. fa |
|
|
| 16003 |
FLORK (FLORKMOON)
16003
FLORK
|
- | - | -21.01% | -21.31% |
30g -21.31%
60g -21.31%
90g -21.31%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 5 gg 14 h 27 min. fa |
|
|
| 1432 |
Mystery (MysteryRiderEth)
1432
MYSTERY
|
$0.0000000100 | 0.73% | -14.06% | 128605.48% |
30g 128605.48%
60g 128605.48%
90g 128605.48%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$2.90M 290.47T MYSTERY | $4.54M |
23-04-2026 05:15:16 5 gg 14 h 27 min. fa |
|
|
| 4606 |
Deployr
4606
DEPLOYR
|
$0.002156 | -8.54% | -47.27% | -69.18% |
30g 85.45%
60g 85.45%
90g 85.45%
|
Open $0.00462989
Min. $0.00215581
Mass. $0.00462989
|
$193.41K 89.72M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 20 h 27 min. fa |
|
|
| 11036 |
CellMates
11036
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 3 h 27 min. fa |
|
|
| 4645 |
Solvion
4645
SLVN
|
$5.08 | 0.11% | -1.66% | -11.93% |
30g -11.93%
60g -11.93%
90g -11.93%
|
Open $5.190
Min. $5.075
Mass. $5.190
|
$145.66K 28.66K SLVN | - |
22-04-2026 12:15:15 6 gg 7 h 27 min. fa |
|
|
| 21323 |
Marv
21323
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 10 h 27 min. fa |
|
|
| 4569 |
ALTSEASON
4569
ALTSZN
|
$0.002870 | -2.57% | 7.34% | 134.93% |
30g 7611.37%
60g 7611.37%
90g 7611.37%
|
Open $0.0027042
Min. $0.00264719
Mass. $0.00317913
|
$273.44K 95.27M ALTSZN | - |
22-04-2026 09:15:17 6 gg 10 h 27 min. fa |
|
|
| 1315 |
Asteroid (Asteroid Fan OG)
1315
ASTEROID
|
$0.006031 | 0.15% | 4.87% | 185.31% |
30g 93111.15%
60g 93111.15%
90g 93111.15%
|
Open $0.00665706
Min. $0.00575046
Mass. $0.00755133
|
$1.06M 176.10M ASTEROID | $6.03M |
21-04-2026 13:15:16 1 set. 6 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.