Cap Mercato $3.32T
-0.25%
Volume 24o $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5299 |
PETCASHTOKEN
5299
PCT
|
$4.79 | 0.08% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $4.8032
Min. $4.7854
Mass. $4.8083
|
$16.41K 3.43K PCT | - |
12-01-2026 08:15:14 5 h 10 min. 36 sec. fa |
|
|
| 1596 |
CharacterX
1596
CHARACTERX1
|
$0.251891 | 2.22% | -76.59% | -76.59% |
30g -76.59%
60g -76.59%
90g -76.59%
|
Open $0.521078
Min. $0.203738
Mass. $0.521078
|
$51.93M 206.16M CHARACTERX1 | $4.25M |
12-01-2026 08:15:14 5 h 10 min. 36 sec. fa |
|
|
| 17195 |
Gold (Derivatives)
17195
XAU
|
$4,602.99 | 0.62% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,602.99
|
- - | - |
12-01-2026 06:25:15 7 h 35 sec. fa |
|
|
| 28282 |
Silver (Derivatives)
28282
XAG
|
$85.35 | 1.92% | 2.27% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $83.54
Min. $83.54
Mass. $85.35
|
- - | - |
12-01-2026 04:25:14 9 h 36 sec. fa |
|
|
| 4204 |
Carvana Tokenized Stock (Ondo)
4204
CVNAon
|
$458.39 | 0.25% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $462.51
Min. $457.12
Mass. $462.51
|
$59.00 0 CVNAon | $29.00 |
12-01-2026 03:15:15 10 h 10 min. 35 sec. fa |
|
|
| 4163 | $100.45 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.45
Min. $100.44
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 10 h 10 min. 35 sec. fa |
|
||
| 1163 |
老子
1163
老子
|
$0.010629 | 1.43% | -17.17% | -17.17% |
30g -17.17%
60g -17.17%
90g -17.17%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$32.15M 3.03B 老子 | $10.63M |
12-01-2026 02:15:15 11 h 10 min. 35 sec. fa |
|
|
| 1411 |
Ranger
1411
RNGR
|
$0.585986 | -0.82% | -12.82% | -31.4% |
30g -31.4%
60g -31.4%
90g -31.4%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.43M 2.45M RNGR | $5.97M |
12-01-2026 01:15:15 12 h 10 min. 35 sec. fa |
|
|
| 2246 |
死了么
2246
死了么
|
$0.000937 | -14.04% | 199.88% | 894.46% |
30g 894.46%
60g 894.46%
90g 894.46%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00137624
|
$813.23K 868.35M 死了么 | $936.52K |
11-01-2026 12:15:15 1 g 1 h 10 min. fa |
|
|
| 4601 |
ZygoSwap
4601
ZSWAP
|
$0.002261 | -0.52% | -4.47% | 172.48% |
30g 2903.32%
60g 2903.32%
90g 2903.32%
|
Open $0.00245067
Min. $0.0021247
Mass. $0.00254101
|
$219.82K 97.24M ZSWAP | - |
11-01-2026 07:15:15 1 g 6 h 10 min. fa |
|
|
| 243 |
Fogo
243
FOGO
|
$0.055978 | -5.25% | -14.74% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.064244
Min. $0.054897
Mass. $0.066824
|
- - | $210.24M |
10-01-2026 22:15:16 1 g 15 h 10 min. fa |
|
|
| 4841 |
Buck (BuckToken)
4841
BUCKTOKEN1
|
$0.000755 | -0.2% | 2.47% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073426
Min. $0.00073355
Mass. $0.00076877
|
$82.03K 108.60M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 10 h 10 min. fa |
|
|
| 4209 |
iShares Flexible Income Tokenized ETF (Ondo)
4209
BINCon
|
$53.36 | -0.01% | 0.81% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$185.00 3.00 BINCon | $25.00 |
10-01-2026 00:25:12 2 gg 13 h 38 sec. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 16 h 37 sec. fa |
|
|
| 4177 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 18 h 38 sec. fa |
|
||
| 4187 |
NextEra Energy Tokenized Stock (Ondo)
4187
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 18 h 10 min. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 19 h 36 sec. fa |
|
|
| 4161 |
Bullish Tokenized Stock (Ondo)
4161
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 21 h 38 sec. fa |
|
|
| 4173 |
Trip.com Group Tokenized Stock (Ondo)
4173
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 21 h 38 sec. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 21 h 38 sec. fa |
|
|
| 4158 |
Southern Tokenized Stock (Ondo)
4158
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 22 h 10 min. fa |
|
|
| 4180 |
Terawulf Tokenized Stock (Ondo)
4180
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 22 h 10 min. fa |
|
|
| 3672 |
Home Depot Tokenized Stock (Ondo)
3672
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 22 h 10 min. fa |
|
|
| 4110 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 22 h 10 min. fa |
|
||
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 22 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.