Cap Mercato $3.16T
-0.56%
Volume 24o $181.49B
-14.02%
BTC % 55.12%
0.23%
ETH % 11.18%
-0.71%
Monete
33.857
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1849 |
You’ll own nothing & be happy
1849
NOTHING
|
$0.002232 | -2.4% | 5.03% | 5.03% |
30g 5.03%
60g 5.03%
90g 5.03%
|
Open $0.00212036
Min. $0.00212036
Mass. $0.00228665
|
$733.27K 328.58M NOTHING | $2.23M |
24-12-2025 10:15:17 3 h 27 min. 33 sec. fa |
|
|
| 5807 |
Aussie Dollar Token
5807
AUDX
|
$0.670900 | -0.06% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.67114
Min. $0.6709
Mass. $0.67135
|
$1.61K 2.40K AUDX | - |
24-12-2025 08:25:13 5 h 17 min. 37 sec. fa |
|
|
| 5223 |
PressX
5223
PRX
|
$0.369883 | 0.02% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.369707
Min. $0.369707
Mass. $0.369883
|
$14.94K 40.39K PRX | - |
24-12-2025 08:15:16 5 h 27 min. 34 sec. fa |
|
|
| 2279 |
KGST
2279
KGST
|
$0.011396 | 0.02% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.011571
Min. $0.011392
Mass. $0.012094
|
$3.39M 297.31M KGST | $997.78K |
24-12-2025 08:15:16 5 h 27 min. 34 sec. fa |
|
|
| 20276 |
Lighter
20276
LIT
|
$3.39 | -1.34% | -5.79% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 19 h 17 min. 37 sec. fa |
|
|
| 4200 |
Kodiak Finance
4200
KDK
|
$0.373383 | -0.01% | -11.03% | -11.03% |
30g -11.03%
60g -11.03%
90g -11.03%
|
Open $0.384134
Min. $0.362069
Mass. $0.384134
|
$3.09M 8.27M KDK | - |
23-12-2025 14:15:15 23 h 27 min. 35 sec. fa |
|
|
| 4214 |
MetaHint
4214
MTHT
|
$1.3892 | -0.15% | 30.59% | 29.28% |
30g 29.28%
60g 29.28%
90g 29.28%
|
Open $1.0294
Min. $0.9986
Mass. $1.4389
|
$2.27M 1.63M MTHT | - |
23-12-2025 11:15:13 1 g 2 h 27 min. fa |
|
|
| 4782 |
ForTon
4782
FRT
|
$126.81 | -0.34% | -2.48% | -8.22% |
30g 8299.42%
60g 8299.42%
90g 8299.42%
|
Open $127.05
Min. $125.63
Mass. $132.80
|
$76.14K 600.00 FRT | - |
23-12-2025 09:15:16 1 g 4 h 27 min. fa |
|
|
| 4517 |
Palm USD
4517
PUSD
|
$0.9995 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9991
Mass. $3.9982
|
$229.62K 229.75K PUSD | - |
23-12-2025 09:15:16 1 g 4 h 27 min. fa |
|
|
| 5177 |
USDKG
5177
USDKG
|
$0.9995 | -0.02% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9991
Min. $0.999
Mass. $0.9996
|
$17.87K 17.88K USDKG | - |
23-12-2025 09:15:16 1 g 4 h 27 min. fa |
|
|
| 2156 |
TradeTide
2156
TTD
|
$0.008937 | -0.47% | -20.26% | -87.17% |
30g -87.17%
60g -87.17%
90g -87.17%
|
Open $0.010376
Min. $0.0089366
Mass. $0.011207
|
$25.47M 2.85B TTD | $1.23M |
20-12-2025 08:15:16 4 gg 5 h 27 min. fa |
|
|
| 2552 |
Unlimited Wealth Utility
2552
UWU
|
$0.000575 | 10.47% | -3.42% | 955.91% |
30g 856.26%
60g 856.26%
90g 856.26%
|
Open $0.00064525
Min. $0.00039609
Mass. $0.00064525
|
$243.42K 423.53M UWU | $574.75K |
20-12-2025 04:15:18 4 gg 9 h 27 min. fa |
|
|
| 4169 |
Helios Blockchain
4169
HLS
|
$0.013174 | -1.22% | -1.73% | -38.57% |
30g -38.57%
60g -38.57%
90g -38.57%
|
Open $0.015283
Min. $0.012585
Mass. $0.015373
|
$6.49M 492.71M HLS | - |
19-12-2025 15:15:17 4 gg 22 h 27 min. fa |
|
|
| 683 |
zkPass
683
ZKP
|
$0.143691 | -0.09% | -5.93% | -39.8% |
30g -39.8%
60g -39.8%
90g -39.8%
|
Open $0.149799
Min. $0.138514
Mass. $0.152753
|
$75.67M 526.63M ZKP | $28.98M |
19-12-2025 11:15:15 5 gg 2 h 27 min. fa |
|
|
| 4730 |
Winjackpot Coin
4730
JPC
|
$0.049884 | -0.37% | 0.42% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.048866
Min. $0.048866
Mass. $0.050082
|
$96.12K 1.93M JPC | - |
19-12-2025 11:15:15 5 gg 2 h 27 min. fa |
|
|
| 454 |
RateX
454
RTX
|
$3.65 | -1.96% | 3.52% | 115.72% |
30g 115.72%
60g 115.72%
90g 115.72%
|
Open $3.4628
Min. $3.4481
Mass. $3.8518
|
$306.80M 84.03M RTX | $60.83M |
19-12-2025 09:15:16 5 gg 4 h 27 min. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000702 | -0.5% | -0.17% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $0.00069544
Min. $0.00069544
Mass. $0.00072408
|
$916.77K 1.31B PYBOBO | - |
19-12-2025 08:15:15 5 gg 5 h 27 min. fa |
|
|
| 1250 |
VOOI
1250
VOOI
|
$0.031883 | -3.23% | -23.92% | -84.33% |
30g -84.33%
60g -84.33%
90g -84.33%
|
Open $0.032853
Min. $0.030777
Mass. $0.042526
|
$88.44M 2.77B VOOI | $7.79M |
18-12-2025 11:15:16 6 gg 2 h 27 min. fa |
|
|
| 459 |
United Stables
459
U
|
$1.0000 | - | 0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0000
|
$122.51M 122.51M U | $59.90M |
18-12-2025 11:15:16 6 gg 2 h 27 min. fa |
|
|
| 592 |
AgentLISA
592
LISA
|
$0.176714 | -1.25% | -1.59% | 10.49% |
30g 10.49%
60g 10.49%
90g 10.49%
|
Open $0.180308
Min. $0.176713
Mass. $0.180496
|
$537.50M 3.04B LISA | $38.21M |
18-12-2025 10:15:15 6 gg 3 h 27 min. fa |
|
|
| 4447 |
x402jobs
4447
JOBS
|
$0.000933 | -7.48% | -27.63% | -28.35% |
30g 1624.18%
60g 1624.18%
90g 1624.18%
|
Open $0.00107233
Min. $0.00089112
Mass. $0.0012951
|
$327.12K 350.48M JOBS | - |
18-12-2025 09:15:16 6 gg 4 h 27 min. fa |
|
|
| 23509 |
Nobel for Trump
23509
N4T
|
$0.019206 | - | 0.47% | -10.6% |
30g 1813.72%
60g 1813.72%
90g 1813.72%
|
Open $0.019114
Min. $0.019114
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 4 h 27 min. fa |
|
|
| 4512 |
Crypto SuperCycle
4512
SUPERCYCLE
|
$0.000187 | 17.45% | 13.2% | -46.88% |
30g 138.76%
60g 138.76%
90g 138.76%
|
Open $0.00016573
Min. $0.0001535
Mass. $0.00018737
|
$232.06K 1.24B SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 4 h 27 min. fa |
|
|
| 1592 |
LeverUp
1592
LV
|
$0.041636 | 0.85% | -6.58% | 81.79% |
30g 81.79%
60g 81.79%
90g 81.79%
|
Open $0.043387
Min. $0.038943
Mass. $0.046807
|
$205.62K 4.94M LV | $3.75M |
18-12-2025 03:15:16 6 gg 10 h 27 min. fa |
|
|
| 22863 |
MUSHI
22863
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 11 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.