Cap Mercato $2.48T
-2.69%
Volume 24o $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
Monete
34.450
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4574 |
RIV Coin
4574
RIV
|
$0.000496 | 5.73% | -5.05% | -5.05% |
30g -5.05%
60g -5.05%
90g -5.05%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00053093
|
$326.43K 657.72M RIV | - |
02-04-2026 14:15:14 2 h 20 min. 7 sec. fa |
|
|
| 5547 |
UnityWallet
5547
UNT
|
$0.053878 | 0.08% | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.053292
Min. $0.053014
Mass. $0.053877
|
$3.72K 69.12K UNT | - |
02-04-2026 10:25:14 6 h 10 min. 7 sec. fa |
|
|
| 4410 |
Eitherway
4410
EITHER
|
$0.127470 | 2.27% | 2.85% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $0.125029
Min. $0.119683
Mass. $0.131659
|
$2.97M 23.29M EITHER | - |
02-04-2026 03:15:16 13 h 20 min. 5 sec. fa |
|
|
| 4412 |
Bull (bulltheleader)
4412
BULLTHELEADE1
|
$0.002028 | 46.32% | -8.78% | -9.31% |
30g -9.31%
60g -9.31%
90g -9.31%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$2.94M 1.45B BULLTHELEADE1 | - |
01-04-2026 17:15:14 23 h 20 min. 7 sec. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.059924 | -1.33% | -18.69% | -24.68% |
30g -24.68%
60g -24.68%
90g -24.68%
|
Open $0.091724
Min. $0.059923
Mass. $0.098279
|
$13.38M 223.33M MEZO | - |
01-04-2026 13:15:15 1 g 3 h 20 min. fa |
|
|
| 10354 |
Brent Oil (Derivatives)
10354
BZ
|
$107.86 | 0.88% | 5.61% | 5.12% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $101.69
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 7 h 10 min. fa |
|
|
| 22655 |
MOM
22655
MOM1
|
$0.002040 | - | -5.13% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00216869
Min. $0.00204007
Mass. $0.00217445
|
- - | - |
31-03-2026 15:15:16 2 gg 1 h 20 min. fa |
|
|
| 5120 |
Dual
5120
DUAL
|
$0.005968 | -0.38% | -4.99% | 18.97% |
30g 18.97%
60g 18.97%
90g 18.97%
|
Open $0.00635398
Min. $0.00585053
Mass. $0.00645219
|
$24.01K 4.02M DUAL | - |
31-03-2026 14:15:15 2 gg 2 h 20 min. fa |
|
|
| 4585 |
Blynex USD
4585
USDB
|
$0.9990 | -0.07% | - | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.9987
Mass. $1.0004
|
$306.45K 306.75K USDB | - |
31-03-2026 13:15:14 2 gg 3 h 20 min. fa |
|
|
| 4430 |
WorldLand
4430
WL
|
$0.012335 | -2.31% | -14.93% | -91.11% |
30g -91.11%
60g -91.11%
90g -91.11%
|
Open $0.015103
Min. $0.012041
Mass. $0.016243
|
$2.00M 162.12M WL | - |
31-03-2026 10:15:14 2 gg 6 h 20 min. fa |
|
|
| 3987 | $95.12 | - | -0.07% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.03
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 2 gg 21 h 20 min. fa |
|
||
| 2561 |
R2 Protocol
2561
R2
|
$0.004128 | -6.38% | -20.37% | -89.52% |
30g -89.52%
60g -89.52%
90g -89.52%
|
Open $0.00547453
Min. $0.00412803
Mass. $0.00621203
|
$2.15M 519.84M R2 | $429.32K |
30-03-2026 10:15:15 3 gg 6 h 20 min. fa |
|
|
| 20758 |
LOL (lolonbsc.xyz)
20758
LAUGHINGOUTL1
|
- | 3.06% | -61.51% | -54.93% |
30g -54.93%
60g -54.93%
90g -54.93%
|
Open -
Min. -
Mass. -
|
$38.77K - | - |
30-03-2026 10:15:15 3 gg 6 h 20 min. fa |
|
|
| 798 |
Based
798
BASED
|
$0.085103 | 0.62% | -5.95% | -22.76% |
30g -22.76%
60g -22.76%
90g -22.76%
|
Open $0.087507
Min. $0.082413
Mass. $0.090541
|
$60.69M 713.11M BASED | $20.00M |
30-03-2026 08:15:15 3 gg 8 h 20 min. fa |
|
|
| 5255 |
BTCR
5255
BTCR
|
$66,816.29 | -0.05% | -2.91% | -3.13% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $68,205.15
Min. $66,046.97
Mass. $68,932.60
|
$12.40K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 11 h 20 min. fa |
|
|
| 4343 |
Waste Management Tokenized Stock (Ondo)
4343
WMon
|
$235.33 | 0.09% | 1.96% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $231.22
Min. $229.74
Mass. $235.32
|
$297.21K 1.26K WMon | $163.00 |
27-03-2026 18:15:14 5 gg 22 h 20 min. fa |
|
|
| 4346 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4346
FSOLon
|
$9.32 | -6.33% | -5.3% | -4.63% |
30g -4.63%
60g -4.63%
90g -4.63%
|
Open $9.758
Min. $9.324
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 5 gg 23 h 20 min. fa |
|
|
| 4187 | $63.24 | - | -0.47% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.39
Min. $62.62
Mass. $63.61
|
- - | $3.40K |
27-03-2026 15:15:16 6 gg 1 h 20 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 2 h 20 min. fa |
|
|
| 5929 |
MicroPets (new)
5929
PETS
|
$0.084894 | -2.09% | -7.1% | -4.88% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
$135.00 1.60K PETS | - |
27-03-2026 12:15:15 6 gg 4 h 20 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 23 h 20 min. fa |
|
||
| 3654 |
Triadmarkets
3654
TRIAD
|
$0.000160 | - | -7.39% | -16.26% |
30g -28.55%
60g -28.55%
90g -28.55%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.41K |
26-03-2026 10:15:14 1 set. 6 h 20 min. fa |
|
|
| 5035 |
JunoCash
5035
JUNO
|
$0.320512 | 0.12% | -5.33% | -36.2% |
30g -32.51%
60g -32.51%
90g -32.51%
|
Open $0.344227
Min. $0.313964
Mass. $0.344227
|
$33.61K 104.86K JUNO | - |
26-03-2026 09:15:16 1 set. 7 h 20 min. fa |
|
|
| 4266 |
Galaxy Digital Tokenized Stock (Ondo)
4266
GLXYon
|
$17.18 | -0.2% | -12.29% | -14.64% |
30g -20.18%
60g -20.18%
90g -20.18%
|
Open $19.58
Min. $17.18
Mass. $19.58
|
$240.00 13.00 GLXYon | $1.53K |
26-03-2026 03:15:16 1 set. 13 h 20 min. fa |
|
|
| 4185 |
Applied Digital Tokenized Stock (Ondo)
4185
APLDon
|
$24.12 | -1.04% | -4.3% | -7.71% |
30g -14.63%
60g -14.63%
90g -14.63%
|
Open $24.45
Min. $22.94
Mass. $25.28
|
$6.31K 261.00 APLDon | $3.51K |
25-03-2026 22:15:14 1 set. 18 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.