Cap Mercato $2.75T
0.35%
Volume 24o $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7036 |
Allbirds Inc (Derivatives)
7036
BIRD
|
$9.80 | -4.69% | -16.85% | -16.85% |
30g -16.85%
60g -16.85%
90g -16.85%
|
Open $13.35
Min. $9.801
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 7 h 17 min. 20 sec. fa |
|
|
| 32187 |
USD.AI
32187
CHIP
|
$0.036360 | 0.6% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.03502
Min. $0.034292
Mass. $0.036886
|
- - | - |
16-04-2026 11:25:19 11 h 17 min. 14 sec. fa |
|
|
| 4482 |
Alien Green Cat
4482
AGC
|
$0.007478 | -0.52% | -23.75% | -23.75% |
30g -23.75%
60g -23.75%
90g -23.75%
|
Open $0.00913394
Min. $0.00747801
Mass. $0.00940017
|
$734.58K 98.23M AGC | - |
16-04-2026 04:15:21 18 h 27 min. 12 sec. fa |
|
|
| 12372 |
Crypto Deal Token
12372
CDT
|
$10.33 | - | 0.96% | 10.86% |
30g 15.4%
60g 15.4%
90g 15.4%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
- - | - |
15-04-2026 20:15:16 1 g 2 h 27 min. fa |
|
|
| 1536 |
Sentio
1536
ST
|
$0.064637 | -2.82% | -26.74% | -63.48% |
30g -63.48%
60g -63.48%
90g -63.48%
|
Open $0.109562
Min. $0.057226
Mass. $0.109562
|
$20.66M 319.60M ST | $3.62M |
15-04-2026 10:15:15 1 g 12 h 27 min. fa |
|
|
| 19123 |
iWorld Cruise
19123
IWC
|
$1.81 | 0.54% | 1.98% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $1.7481
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 14 h 17 min. fa |
|
|
| 4420 |
SPIKE (spikemattfurie)
4420
SPIKEMATTFUR1
|
$0.009450 | 18.28% | 59.83% | 93.78% |
30g 1084.92%
60g 1084.92%
90g 1084.92%
|
Open $0.00575748
Min. $0.00557623
Mass. $0.00945023
|
$1.86M 196.41M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 15 h 27 min. fa |
|
|
| 33607 |
XChat (xchatcoin.site)
33607
XCHAT
|
- | -0.18% | -77.84% | -60.84% |
30g -60.84%
60g -60.84%
90g -60.84%
|
Open -
Min. -
Mass. -
|
$75.63K - | - |
14-04-2026 16:15:15 2 gg 6 h 27 min. fa |
|
|
| 23338 |
Nautor
23338
NAU
|
$0.000160 | - | -1.95% | 5.74% |
30g 24.25%
60g 24.25%
90g 24.25%
|
Open $0.00015793
Min. $0.00015793
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 3 gg 3 h 17 min. fa |
|
|
| 210 |
Genius Terminal
210
GENIUS
|
$0.660739 | 1.2% | 18.65% | 245.15% |
30g 245.15%
60g 245.15%
90g 245.15%
|
Open $0.53918
Min. $0.531492
Mass. $0.699535
|
$70.83M 107.19M GENIUS | $221.60M |
13-04-2026 15:15:17 3 gg 7 h 27 min. fa |
|
|
| 29460 |
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
|
- | 9.39% | -20.9% | -82.53% |
30g -82.53%
60g -82.53%
90g -82.53%
|
Open -
Min. -
Mass. -
|
$2.81K - | - |
11-04-2026 17:15:16 5 gg 5 h 27 min. fa |
|
|
| 24902 |
PDD Holdings Inc (Derivatives)
24902
PDD
|
$104.08 | 0.08% | 1.89% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $102.23
Min. $101.92
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 6 h 17 min. fa |
|
|
| 22855 |
MOONKIN (moonkin.online)
22855
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 13 h 27 min. fa |
|
|
| 4397 |
Commonwealth
4397
CWU
|
$0.028896 | 3.21% | -5.33% | 150.84% |
30g 34455.23%
60g 34455.23%
90g 34455.23%
|
Open $0.030593
Min. $0.027136
Mass. $0.031702
|
$3.03M 104.73M CWU | - |
10-04-2026 07:15:15 6 gg 15 h 27 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.037100 | -2.26% | -7.65% | 49.23% |
30g 39.44%
60g 209.24%
90g 225.69%
|
Open $0.034647
Min. $0.034046
Mass. $0.042096
|
$4.10M 110.55M NEET | - |
10-04-2026 04:15:19 6 gg 18 h 27 min. fa |
|
|
| 19064 |
iShares Silver Trust (Derivatives)
19064
SLV
|
$71.37 | 0.47% | -0.44% | 4.54% |
30g 6.15%
60g 6.15%
90g 6.15%
|
Open $71.83
Min. $71.04
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 9 h 17 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.052293 | 1.89% | 13.58% | 17.47% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open $0.046868
Min. $0.045992
Mass. $0.052417
|
$67.61M 1.29B OFC | - |
09-04-2026 10:15:16 1 set. 12 h 27 min. fa |
|
|
| 12030 |
Cortik AI
12030
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 15 h 27 min. fa |
|
|
| 19979 |
KOSPI 200 Index (Derivatives)
19979
KS200
|
$940.49 | -0.01% | 1.45% | 6.67% |
30g 8.55%
60g 8.55%
90g 8.55%
|
Open $930.50
Min. $921.22
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 16 h 17 min. fa |
|
|
| 23720 |
Nikkei 225 (Derivatives)
23720
NI225
|
$59,333.07 | 0.43% | 1.42% | 4.86% |
30g 5.76%
60g 5.76%
90g 5.76%
|
Open $58,468.34
Min. $58,442.31
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 17 h 17 min. fa |
|
|
| 10618 |
BurnDog
10618
BDOG
|
$0.000196 | - | - | -68.31% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00019575
Min. $0.00019569
Mass. $0.00019749
|
- - | - |
08-04-2026 16:15:16 1 set. 1 g 6 h fa |
|
|
| 4540 |
Upscreener
4540
UPS
|
$0.198787 | -3.84% | 111.92% | 96.68% |
30g 14066.75%
60g 14066.75%
90g 14066.75%
|
Open $0.080894
Min. $0.07771
Mass. $0.254963
|
$387.01K 1.95M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 7 h fa |
|
|
| 6673 |
AEDT- Tethered AED
6673
AEDT
|
$0.271032 | - | 0.04% | -0.1% |
30g -22.61%
60g -9.71%
90g -9.71%
|
Open $0.270923
Min. $0.270923
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 10 h fa |
|
|
| 4452 |
Solitaire Blossom
4452
SOLIB
|
$0.002652 | -0.18% | 1.57% | 5.17% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $0.00259825
Min. $0.00257376
Mass. $0.00266512
|
$944.69K 356.19M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 12 h fa |
|
|
| 4385 |
PUMPCADE
4385
PUMPCADE
|
$0.030346 | 1.43% | -18.97% | 52.84% |
30g 305.35%
60g 683.6%
90g 753.23%
|
Open $0.039756
Min. $0.028907
Mass. $0.039756
|
$4.06M 133.84M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.