Cap Mercato $3.26T 1.47%
Volume 24o $223.97B 6.81%
BTC % 54.76% -0.29%
ETH % 11.19% 1.69%
Monete 34.129 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4446
Dumb Money
Dumb Money
4446
DM
$0.000274 14.36% 14.36% 14.36%
30g 14.36%
60g 14.36%
90g 14.36%
Open $0.00027447
Min. $0.00027447
Mass. $0.00027447
$1.09M 3.98B DM - 28-01-2026 10:15:15
58 min. 28 sec. fa
4335 $2,604.54 -1.23% -1.59% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $2,642.18
Min. $2,604.53
Mass. $2,642.18
$29.22M 11.22K XPT - 28-01-2026 05:25:13
5 h 48 min. 30 sec. fa
4590 $0.0000000060 -17.58% -10.6% -10.6%
30g -10.6%
60g -10.6%
90g -10.6%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
$382.68K 63.78T WOJAK - 28-01-2026 04:15:18
6 h 58 min. 25 sec. fa
4424
Lightchain AI
Lightchain AI
4424
LCAI
$0.001148 9.26% -79.52% -79.52%
30g -79.52%
60g -79.52%
90g -79.52%
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
$1.40M 1.22B LCAI - 27-01-2026 18:15:15
16 h 58 min. 28 sec. fa
4377 $0.004721 4.43% 33.29% 147.7%
30g 8307.82%
60g 8307.82%
90g 8307.82%
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
$3.09M 654.78M 21 - 27-01-2026 14:15:16
20 h 58 min. 27 sec. fa
864
USAT
USAT
864
USAT
$0.9999 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9993
Min. $0.9991
Mass. $1.0006
$25.39M 25.39M USAT $20.00M 27-01-2026 14:15:16
20 h 58 min. 27 sec. fa
5056
Litmex
Litmex
5056
(LMX)
$0.033002 -0.35% 3% 3%
30g 3%
60g 3%
90g 3%
Open $0.032395
Min. $0.032395
Mass. $0.033639
$56.76K 1.72M (LMX) - 27-01-2026 12:15:17
22 h 58 min. 26 sec. fa
4874 $148.40 1.4% 13.78% 34.72%
30g 34.72%
60g 34.72%
90g 34.72%
Open $125.84
Min. $125.23
Mass. $148.39
$118.44K 798.00 NRGE - 27-01-2026 06:15:17
1 g 4 h 58 min. fa
5122 $169.48 -0.16% 4.09% 4.53%
30g 4.53%
60g 4.53%
90g 4.53%
Open $162.66
Min. $162.40
Mass. $169.75
$51.57K 304.00 XAUH - 27-01-2026 05:15:15
1 g 5 h 58 min. fa
5940 $71.69 0.54% 0.76% -2.13%
30g -13.48%
60g -3.87%
90g -3.87%
Open $71.16
Min. $69.22
Mass. $71.69
$1.31K 18.00 CRCL - 27-01-2026 03:25:13
1 g 7 h 48 min. fa
30353 $431.49 0.16% -1.37% 2.41%
30g -11.08%
60g -8.19%
90g -8.19%
Open $437.40
Min. $430.55
Mass. $437.80
- - - 27-01-2026 02:25:13
1 g 8 h 48 min. fa
23959 $191.41 -0.17% 2.07% 6.67%
30g 1.44%
60g 9.46%
90g 9.46%
Open $187.22
Min. $186.94
Mass. $191.98
- - - 27-01-2026 02:25:13
1 g 8 h 48 min. fa
4701
CratD2C
CratD2C
4701
CRAT
$0.018831 3.66% -4.71% -14.68%
30g -14.68%
60g -14.68%
90g -14.68%
Open $0.019977
Min. $0.01776
Mass. $0.019977
$221.26K 11.75M CRAT - 26-01-2026 09:15:16
2 gg 1 h 58 min. fa
5780
Bitelions
Bitelions
5780
BTL
$1.1093 - 1.03% 2.24%
30g 2.24%
60g 2.24%
90g 2.24%
Open $1.1101
Min. $1.0980
Mass. $1.1102
$4.07K 3.67K BTL - 26-01-2026 05:15:17
2 gg 5 h 58 min. fa
4368
Buttcoin
Buttcoin
4368
BUTTCOIN
$0.004901 -5.39% -3.17% -31.5%
30g 8321.43%
60g 8321.43%
90g 8321.43%
Open $0.00500493
Min. $0.00449552
Mass. $0.00567689
$3.82M 779.52M BUTTCOIN - 26-01-2026 03:15:18
2 gg 7 h 58 min. fa
10983
ButWhy
ButWhy
10983
BUTWHY
$0.000999 - 1.5% 77997.51%
30g 77997.51%
60g 77997.51%
90g 77997.51%
Open $0.00098198
Min. $0.00097276
Mass. $0.00100476
- - - 26-01-2026 03:15:18
2 gg 7 h 58 min. fa
1195 $0.009283 3.83% -16.7% -12.8%
30g 268.53%
60g 268.53%
90g 268.53%
Open $0.012612
Min. $0.00894018
Mass. $0.0127
$18.78M 2.02B memes $9.28M 24-01-2026 12:15:16
3 gg 22 h 58 min. fa
2634
2016 coin
2016 coin
2634
2016
$0.000508 -2.57% -36.51% -80.43%
30g 18042.89%
60g 18229.4%
90g 11991.51%
Open $0.00080719
Min. $0.00047278
Mass. $0.00080719
$712.68K 1.40B 2016 $507.94K 24-01-2026 12:15:16
3 gg 22 h 58 min. fa
340 $0.106556 4.2% 26.68% 8052.21%
30g 180313.38%
60g 180313.38%
90g 180313.38%
Open $0.084742
Min. $0.079215
Mass. $0.120425
$131.79M 1.24B PENGUIN $106.55M 24-01-2026 12:15:16
3 gg 22 h 58 min. fa
33185
X Meme Dog
X Meme Dog
33185
XMEMEDOG1
- 4.3% 59.13% 6266.95%
30g 6266.95%
60g 6266.95%
90g 6266.95%
Open -
Min. -
Mass. -
$317.60K - - 24-01-2026 11:15:15
3 gg 23 h 58 min. fa
4466
Kabuto King
Kabuto King
4466
KABUTO
$0.003023 1.96% 22.19% 45.3%
30g 41.66%
60g 1275.74%
90g 5219.75%
Open $0.00214186
Min. $0.00214186
Mass. $0.00315269
$867.70K 287.01M KABUTO - 23-01-2026 15:15:16
4 gg 19 h 58 min. fa
4390
WAR
WAR
4390
WAR1
$0.010011 5.53% 60.61% 3989.95%
30g 15143.55%
60g 15143.55%
90g 15143.55%
Open $0.00644805
Min. $0.00583406
Mass. $0.01001
$2.23M 222.97M WAR1 - 23-01-2026 15:15:16
4 gg 19 h 58 min. fa
5255 $1.0053 -0.02% 1.16% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $0.996
Min. $0.9911
Mass. $1.0111
$28.87K 28.72K LFUSD - 23-01-2026 14:15:15
4 gg 20 h 58 min. fa
812
Spacecoin
Spacecoin
812
SPACECOINORG1
$0.010761 -4.4% -17.72% -43.83%
30g -43.83%
60g -43.83%
90g -43.83%
Open $0.013456
Min. $0.01076
Mass. $0.013456
$140.80M 13.08B SPACECOINORG1 $23.16M 23-01-2026 10:15:16
5 gg 58 min. 27 sec. fa
1162 $3,015.47 1.44% 3.04% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $2,937.76
Min. $2,901.27
Mass. $3,031.58
$237.15K 78.00 XETH $10.13M 23-01-2026 08:25:11
5 gg 2 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.