Cap Mercato $2.53T
-4.59%
Volume 24o $204.13B
16.65%
BTC % 54.34%
3.07%
ETH % 9.39%
-0.21%
Monete
34.231
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5542 |
Routine Coin
5542
ROU
|
$0.001107 | 0.3% | 3.8% | 6.66% |
30g 6.66%
60g 6.66%
90g 6.66%
|
Open $0.00109441
Min. $0.00106611
Mass. $0.00112533
|
$6.33K 5.72M ROU | - |
13-02-2026 16:25:12 2 gg 12 h 30 min. fa |
|
|
| 4643 |
ivault
4643
IVT
|
$0.018609 | -0.09% | -4.99% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.019599
Min. $0.018608
Mass. $0.01961
|
$212.91K 11.44M IVT | - |
13-02-2026 16:15:15 2 gg 12 h 40 min. fa |
|
|
| 881 |
wojak (wojakcto.com)
881
WOJAK
|
$0.00000005 | 0.3% | 1.08% | -1.84% |
30g 421619.08%
60g 421619.08%
90g 421619.08%
|
Open $0.000000049
Min. $0.000000042
Mass. $0.00000005
|
$6.50M 135.41T WOJAK | $15.88M |
13-02-2026 10:15:14 2 gg 18 h 40 min. fa |
|
|
| 2893 |
Wojak (wojaketh)
2893
WOJAKOLD1
|
$0.00000315 | -1.66% | -34.15% | -82.44% |
30g -97.84%
60g -97.4%
90g -97.74%
|
Open $0.000005545
Min. $0.000000069
Mass. $0.000005545
|
$5.68M 1.81T WOJAKOLD1 | $218.38K |
13-02-2026 10:15:14 2 gg 18 h 40 min. fa |
|
|
| 5676 |
Monstro DeFi
5676
MONSTRO
|
$0.027564 | -0.44% | -2.66% | -23.94% |
30g -95.92%
60g -95.92%
90g -95.92%
|
Open $0.028956
Min. $0.027563
Mass. $0.028956
|
$2.89K 104.71K MONSTRO | - |
13-02-2026 07:15:16 2 gg 21 h 40 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$68,638.54 | 0.61% | -2.6% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $69,991.83
Min. $68,100.91
Mass. $71,089.99
|
$242.13K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 30 min. 50 sec. fa |
|
|
| 5950 |
Neutrl (sNUSD)
5950
sNUSD
|
$1.0015 | -0.01% | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
$252.00 252.00 sNUSD | - |
12-02-2026 07:25:11 3 gg 21 h 30 min. fa |
|
|
| 19922 |
Korea Composite Stock Price Index (Derivatives)
19922
KOSPI
|
$5,519.75 | - | 0.03% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $5,514.16
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 22 h 30 min. fa |
|
|
| 28532 |
SK hynix Inc (Derivatives)
28532
000660
|
$887,475.20 | - | 0.21% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $885,475.56
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 22 h 30 min. fa |
|
|
| 18501 |
Hyundai Motor Co (Derivatives)
18501
005380
|
$499,411.05 | - | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,371.77
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 3 gg 22 h 30 min. fa |
|
|
| 27535 |
Samsung Electronics Co Ltd (Derivatives)
27535
005930
|
$181,766.92 | 0.07% | 0.18% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,420.94
Min. $181,420.94
Mass. $181,766.92
|
- - | - |
12-02-2026 06:25:12 3 gg 22 h 30 min. fa |
|
|
| 4821 |
AMARA
4821
AMARA
|
$0.001144 | 1.73% | 4.45% | 34728.03% |
30g 34728.03%
60g 34728.03%
90g 34728.03%
|
Open $0.00106932
Min. $0.00101975
Mass. $0.00125503
|
$98.28K 85.94M AMARA | - |
12-02-2026 03:15:16 4 gg 1 h 40 min. fa |
|
|
| 414 |
Aztec
414
AZTEC
|
$0.022046 | -0.15% | -3.2% | 27.14% |
30g 27.14%
60g 27.14%
90g 27.14%
|
Open $0.023407
Min. $0.021766
Mass. $0.025275
|
$28.55M 1.29B AZTEC | $63.48M |
11-02-2026 15:15:15 4 gg 13 h 40 min. fa |
|
|
| 4667 |
Minecraft Grandma Fund
4667
GRANDMA
|
$0.000916 | -0.3% | -3.39% | -19.91% |
30g -44.21%
60g 1504%
90g 1504%
|
Open $0.00096634
Min. $0.00085759
Mass. $0.00103899
|
$189.55K 206.98M GRANDMA | - |
11-02-2026 08:15:17 4 gg 20 h 40 min. fa |
|
|
| 2329 |
X-PASS
2329
XPASS
|
$0.009573 | -0.58% | -5.78% | -52.68% |
30g -53.18%
60g -70.32%
90g -86.39%
|
Open $0.010263
Min. $0.00953833
Mass. $0.010337
|
$442.98K 46.28M XPASS | $712.21K |
11-02-2026 08:15:17 4 gg 20 h 40 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | -4.01% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015838
Min. $0.00015644
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 5 gg 40 min. 52 sec. fa |
|
|
| 1972 |
Superfluid
1972
SUP
|
$0.014730 | -0.04% | -2.94% | 7.51% |
30g 7.51%
60g 7.51%
90g -73.86%
|
Open $0.015086
Min. $0.014727
Mass. $0.015182
|
$66.21K 4.50M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 8 h 40 min. fa |
|
|
| 1441 |
Superform
1441
SUPERFORM1
|
$0.031461 | -0.07% | -7.83% | -66.11% |
30g -66.11%
60g -66.11%
90g -66.11%
|
Open $0.034112
Min. $0.031007
Mass. $0.03436
|
$21.86M 694.71M SUPERFORM1 | $4.38M |
10-02-2026 17:15:17 5 gg 11 h 40 min. fa |
|
|
| 4394 |
Future Warriors X
4394
FWX
|
$0.001295 | 0.3% | -4.25% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.00134132
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 13 h 30 min. fa |
|
|
| 4423 |
JGGL
4423
JGGL
|
$2.20 | 0.2% | 2.59% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $2.1553
Min. $2.1295
Mass. $2.2042
|
$1.09M 492.66K JGGL | - |
10-02-2026 13:15:14 5 gg 15 h 40 min. fa |
|
|
| 5153 |
qONE
5153
QONE
|
$0.018054 | 0.59% | -0.9% | 28.23% |
30g 28.23%
60g 28.23%
90g 28.23%
|
Open $0.018215
Min. $0.017944
Mass. $0.018938
|
$29.66K 1.64M QONE | - |
10-02-2026 09:15:15 5 gg 19 h 40 min. fa |
|
|
| 671 |
Espresso
671
ESP
|
$0.054368 | 2.27% | -9.33% | -31.35% |
30g -31.35%
60g -31.35%
90g -31.35%
|
Open $0.060309
Min. $0.052195
Mass. $0.060597
|
$45.62M 839.02M ESP | $28.30M |
10-02-2026 09:15:15 5 gg 19 h 40 min. fa |
|
|
| 30142 | $366.37 | 0.01% | -0.01% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.53
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 6 gg 2 h 30 min. fa |
|
||
| 9345 |
Biotechnology Index (Derivatives)
9345
BIOTECH
|
$122.63 | -0.07% | -0.88% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $122.81
Min. $122.37
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 6 gg 2 h 30 min. fa |
|
|
| 23859 |
Nuclear Energy (Derivatives)
23859
NUCLEAR
|
$141.66 | -0.03% | 0.77% | -4.9% |
30g -4.9%
60g -4.9%
90g -4.9%
|
Open $140.40
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 6 gg 2 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.