Cap Mercato $2.76T
-3.24%
Volume 24o $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24819 |
Paragon Chain
24819
XPGN
|
$0.232321 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 10 h 58 min. 10 sec. fa |
|
|
| 32984 |
Walt Disney Co (Derivatives)
32984
DIS
|
$102.11 | 0.2% | -3.31% | -3.31% |
30g -3.31%
60g -3.31%
90g -3.31%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 23 h 48 min. 14 sec. fa |
|
|
| 31960 |
Uber Technologies Inc (Derivatives)
31960
UBER
|
$74.43 | 0.18% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 23 h 48 min. 14 sec. fa |
|
|
| 18270 |
Home Depot Inc (Derivatives)
18270
HD
|
$297.13 | -0.18% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 23 h 48 min. 14 sec. fa |
|
|
| 32152 |
United States Oil Fund LP (Derivatives)
32152
USO
|
$148.33 | - | 1.99% | 10.95% |
30g 19.34%
60g 49.86%
90g 93.02%
|
Open $146.57
Min. $145.22
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 3 h 48 min. fa |
|
|
| 4366 |
Hooli
4366
HOOLI
|
$0.018704 | 4.59% | -30.1% | -92.65% |
30g -92.65%
60g -92.65%
90g -92.65%
|
Open $0.028611
Min. $0.017685
Mass. $0.03188
|
$3.82M 204.36M HOOLI | - |
15-05-2026 10:15:11 1 g 3 h 58 min. fa |
|
|
| 4730 |
Citrea (citrea.vip)
4730
CTR
|
$0.00000671 | 3.68% | 32.1% | 179.04% |
30g 179.04%
60g 179.04%
90g 179.04%
|
Open $0.00000351
Min. $0.00000351
Mass. $0.000007489
|
$84.02K 12.53B CTR | - |
15-05-2026 08:15:10 1 g 5 h 58 min. fa |
|
|
| 4409 |
Virl.fun
4409
VIRL
|
$0.001152 | -3.2% | 1.22% | 75.07% |
30g 75.07%
60g 75.07%
90g 75.07%
|
Open $0.00092155
Min. $0.00079529
Mass. $0.001395
|
$1.36M 1.18B VIRL | - |
15-05-2026 08:15:10 1 g 5 h 58 min. fa |
|
|
| 18533 |
Hyperliquid Strategies Inc (Derivatives)
18533
PURR
|
$6.79 | 0.01% | -1.43% | -5.78% |
30g -5.78%
60g -5.78%
90g -5.78%
|
Open $7.157
Min. $6.789
Mass. $7.157
|
- - | - |
14-05-2026 22:25:08 1 g 15 h 48 min. fa |
|
|
| 4758 |
Golden Dragon
4758
GD
|
$0.003737 | 0.04% | 0.08% | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373477
Min. $0.00373367
Mass. $0.00373715
|
$73.33K 19.62M GD | - |
14-05-2026 15:15:10 1 g 22 h 58 min. fa |
|
|
| 4668 |
Magic Internet Money
4668
MIM
|
$0.000278 | 18.99% | 91.47% | 241.86% |
30g 685.34%
60g 685.34%
90g 685.34%
|
Open $0.0000875
Min. $0.0000875
Mass. $0.00029249
|
$129.65K 466.93M MIM | - |
14-05-2026 09:15:12 2 gg 4 h 58 min. fa |
|
|
| 4720 |
DADCOIN
4720
DAD
|
$0.000095 | -5.89% | -27.35% | -90.66% |
30g -90.66%
60g -90.66%
90g -90.66%
|
Open $0.00013465
Min. $0.0000947
Mass. $0.00017583
|
$88.14K 930.71M DAD | - |
14-05-2026 09:15:12 2 gg 4 h 58 min. fa |
|
|
| 4397 |
AtlasOra
4397
$AORA
|
$0.059245 | -0.08% | 76.78% | -57.13% |
30g -57.13%
60g -57.13%
90g -57.13%
|
Open $0.032773
Min. $0.032476
Mass. $0.085687
|
$1.89M 31.95M $AORA | - |
14-05-2026 00:15:11 2 gg 13 h 58 min. fa |
|
|
| 2599 |
Asentum
2599
ASE
|
$0.001679 | -14.4% | -49.82% | 18.29% |
30g 18.29%
60g 18.29%
90g 18.29%
|
Open $0.00338707
Min. $0.00167936
Mass. $0.00338707
|
$179.44K 106.85M ASE | $440.83K |
13-05-2026 17:15:10 2 gg 20 h 58 min. fa |
|
|
| 32441 |
VanEck Semiconductor ETF (Derivatives)
32441
SMH
|
$556.72 | 0.04% | -0.78% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $562.55
Min. $554.12
Mass. $565.32
|
- - | - |
13-05-2026 14:25:08 2 gg 23 h 48 min. fa |
|
|
| 4868 |
XFee
4868
XFEE
|
$6.07 | 16.98% | 60.76% | -97.24% |
30g -97.24%
60g -97.24%
90g -97.24%
|
Open $4.1353
Min. $3.7566
Mass. $6.080
|
$52.18K 8.60K XFEE | - |
13-05-2026 14:15:11 2 gg 23 h 58 min. fa |
|
|
| 4404 |
MovieDom
4404
MDOM
|
$0.293903 | -0.04% | 1.94% | 12.69% |
30g 12.69%
60g 12.69%
90g 12.69%
|
Open $0.288511
Min. $0.282956
Mass. $0.300438
|
$1.51M 5.13M MDOM | - |
13-05-2026 12:25:08 3 gg 1 h 48 min. fa |
|
|
| 7645 |
Arm Holdings PLC - ADR (Derivatives)
7645
ARM
|
$206.78 | -0.04% | -5.3% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $218.49
Min. $206.47
Mass. $220.32
|
- - | - |
13-05-2026 09:25:08 3 gg 4 h 48 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | 0.51% | 48.74% | 17.63% |
30g 17.63%
60g 17.63%
90g 17.63%
|
Open -
Min. -
Mass. -
|
$5.87K - | - |
13-05-2026 07:15:11 3 gg 6 h 58 min. fa |
|
|
| 5518 |
StableNaira
5518
SNR
|
$0.000728 | -0.56% | -0.26% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.00072856
Min. $0.00072288
Mass. $0.00073545
|
$1.16K 1.59M SNR | - |
13-05-2026 05:15:09 3 gg 8 h 58 min. fa |
|
|
| 17060 |
Global X Defense Tech ETF (Derivatives)
17060
SHLD
|
$62.05 | 0.07% | -1.98% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $63.74
Min. $62.00
Mass. $64.00
|
- - | - |
13-05-2026 04:25:09 3 gg 9 h 48 min. fa |
|
|
| 33191 |
Western Digital Corp (Derivatives)
33191
WDC
|
$478.94 | 0.24% | 1.55% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $475.37
Min. $471.61
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 9 h 48 min. fa |
|
|
| 32151 |
United States Oil Fund LP (Derivatives)
32151
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 21 h 48 min. fa |
|
|
| 4524 |
BitQuant
4524
SN15
|
$8.57 | 0.5% | -12.03% | -14.43% |
30g -14.43%
60g -14.43%
90g -14.43%
|
Open $10.16
Min. $8.329
Mass. $10.16
|
$420.33K 49.06K SN15 | - |
12-05-2026 08:15:10 4 gg 5 h 58 min. fa |
|
|
| 4501 |
τaos
4501
SN79
|
$3.35 | -0.69% | -5.96% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $3.5546
Min. $3.3313
Mass. $3.6009
|
$534.46K 159.43K SN79 | - |
12-05-2026 08:15:10 4 gg 5 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.