Cap Mercato $3.21T
-0%
Volume 24o $135.33B
9.43%
BTC % 55.06%
0.23%
ETH % 11.26%
0.44%
Monete
33.847
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1679 |
TradeTide
1679
TTD
|
$0.023061 | -2.53% | -38.04% | -66.91% |
30g -66.91%
60g -66.91%
90g -66.91%
|
Open $0.03593
Min. $0.023061
Mass. $0.039782
|
$39.42M 1.71B TTD | $3.17M |
20-12-2025 08:15:16 1 g 14 h 30 min. fa |
|
|
| 2806 |
Unlimited Wealth Utility
2806
UWU
|
$0.000348 | 7.4% | 112.7% | 35.78% |
30g 35.78%
60g 35.78%
90g 35.78%
|
Open $0.00016806
Min. $0.00014819
Mass. $0.00034756
|
$146.49K 421.46M UWU | $347.57K |
20-12-2025 04:15:18 1 g 18 h 30 min. fa |
|
|
| 4148 |
Helios Blockchain
4148
HLS
|
$0.022514 | -3.36% | 9.01% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $0.020944
Min. $0.018875
Mass. $0.024602
|
$8.91M 395.75M HLS | - |
19-12-2025 15:15:17 2 gg 7 h 30 min. fa |
|
|
| 654 |
zkPass
654
ZKP
|
$0.161564 | 12.74% | 80.84% | -32.31% |
30g -32.31%
60g -32.31%
90g -32.31%
|
Open $0.0937
Min. $0.089339
Mass. $0.168282
|
$112.72M 697.69M ZKP | $32.58M |
19-12-2025 11:15:15 2 gg 11 h 31 min. fa |
|
|
| 4692 |
Winjackpot Coin
4692
JPC
|
$0.050185 | 0.8% | -0.19% | 4.18% |
30g 4.18%
60g 4.18%
90g 4.18%
|
Open $0.04908
Min. $0.047479
Mass. $0.050391
|
$96.61K 1.93M JPC | - |
19-12-2025 11:15:15 2 gg 11 h 31 min. fa |
|
|
| 470 |
RateX
470
RTX
|
$3.48 | -8.56% | 16.09% | 105.46% |
30g 105.46%
60g 105.46%
90g 105.46%
|
Open $2.9547
Min. $2.9547
Mass. $3.8033
|
$541.64M 155.75M RTX | $57.94M |
19-12-2025 09:15:16 2 gg 13 h 30 min. fa |
|
|
| 4265 |
Capybobo
4265
PYBOBO
|
$0.000722 | 0.04% | -1.99% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.0007235
Min. $0.00071139
Mass. $0.00073735
|
$882.66K 1.22B PYBOBO | - |
19-12-2025 08:15:15 2 gg 14 h 31 min. fa |
|
|
| 1269 |
VOOI
1269
VOOI
|
$0.030953 | -5.49% | -22.67% | -84.79% |
30g -84.79%
60g -84.79%
90g -84.79%
|
Open $0.040057
Min. $0.030953
Mass. $0.040057
|
$42.36M 1.37B VOOI | $7.56M |
18-12-2025 11:15:16 3 gg 11 h 30 min. fa |
|
|
| 462 |
United Stables
462
U
|
$0.9997 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $0.9997
|
$124.59M 124.62M U | $59.88M |
18-12-2025 11:15:16 3 gg 11 h 30 min. fa |
|
|
| 560 |
AgentLISA
560
LISA
|
$0.196269 | -0.27% | 13.68% | 22.72% |
30g 22.72%
60g 22.72%
90g 22.72%
|
Open $0.174005
Min. $0.171278
Mass. $0.196804
|
$360.53M 1.84B LISA | $42.44M |
18-12-2025 10:15:15 3 gg 12 h 31 min. fa |
|
|
| 4401 |
x402jobs
4401
JOBS
|
$0.001676 | 5.25% | 15.21% | 142.76% |
30g 2996.85%
60g 2996.85%
90g 2996.85%
|
Open $0.00152843
Min. $0.00137588
Mass. $0.00186089
|
$343.50K 204.90M JOBS | - |
18-12-2025 09:15:16 3 gg 13 h 30 min. fa |
|
|
| 4556 |
Crypto SuperCycle
4556
SUPERCYCLE
|
$0.000199 | -1.05% | -33.11% | -51.62% |
30g 153.33%
60g 153.33%
90g 153.33%
|
Open $0.00029171
Min. $0.00016852
Mass. $0.00029723
|
$157.84K 793.94M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 13 h 30 min. fa |
|
|
| 23473 |
Nobel for Trump
23473
N4T
|
$0.019475 | - | -7.21% | 33.59% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020989
Min. $0.019474
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 13 h 30 min. fa |
|
|
| 1472 |
LeverUp
1472
LV
|
$0.053306 | 0.7% | -0.26% | 132.74% |
30g 132.74%
60g 132.74%
90g 132.74%
|
Open $0.052581
Min. $0.048772
Mass. $0.05596
|
$238.12K 4.47M LV | $4.80M |
18-12-2025 03:15:16 3 gg 19 h 30 min. fa |
|
|
| 22825 |
MUSHI
22825
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 20 h 21 min. fa |
|
|
| 33283 |
YEE
33283
YEE
|
- | -5.42% | 61.71% | 2062.92% |
30g 2062.92%
60g 2062.92%
90g 2062.92%
|
Open -
Min. -
Mass. -
|
$35.46K - | - |
17-12-2025 18:15:16 4 gg 4 h 30 min. fa |
|
|
| 27057 |
Ryu Inu
27057
RYU
|
$0.00000027 | - | -8.53% | -10.84% |
30g -10.84%
60g -10.84%
90g -10.84%
|
Open $0.0000003
Min. $0.000000252
Mass. $0.000000301
|
- - | - |
17-12-2025 18:15:16 4 gg 4 h 30 min. fa |
|
|
| 4141 |
SCOR
4141
SCOR
|
$0.009069 | -0.52% | -8.35% | -84.12% |
30g -84.12%
60g -84.12%
90g -84.12%
|
Open $0.00997461
Min. $0.00906947
Mass. $0.010096
|
$18.66M 2.06B SCOR | - |
17-12-2025 10:15:16 4 gg 12 h 30 min. fa |
|
|
| 556 |
Infrared
556
IR
|
$0.209080 | 2.3% | -19.31% | -38.88% |
30g -38.88%
60g -38.88%
90g -38.88%
|
Open $0.259043
Min. $0.204361
Mass. $0.300008
|
$109.84M 525.35M IR | $42.86M |
17-12-2025 10:15:16 4 gg 12 h 30 min. fa |
|
|
| 4192 |
The White Whale
4192
WHITEWHALE
|
$0.005061 | -6.18% | -3.26% | 100.57% |
30g 127391.29%
60g 93678.83%
90g 6105.88%
|
Open $0.00398673
Min. $0.00398673
Mass. $0.0069393
|
$2.65M 524.53M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 15 h 30 min. fa |
|
|
| 4926 |
Based Apex Token
4926
BAP3X
|
$0.047477 | -0.12% | -1.14% | -3.76% |
30g -5.09%
60g -29.24%
90g -51.08%
|
Open $0.048034
Min. $0.047218
Mass. $0.048036
|
$43.98K 926.37K BAP3X | - |
16-12-2025 16:15:15 5 gg 6 h 31 min. fa |
|
|
| 1352 |
Theoriq
1352
THQ
|
$0.044984 | -2.87% | 4.6% | -75% |
30g -75%
60g -75%
90g -75%
|
Open $0.043168
Min. $0.040373
Mass. $0.048566
|
$33.02M 734.13M THQ | $6.19M |
16-12-2025 14:15:16 5 gg 8 h 30 min. fa |
|
|
| 5614 |
OASIS
5614
OASIS
|
$0.692151 | - | 0.9% | 6.38% |
30g 33.21%
60g 33.21%
90g 33.21%
|
Open $0.686392
Min. $0.681999
Mass. $0.692192
|
$3.41K 4.93K OASIS | - |
16-12-2025 12:15:18 5 gg 10 h 30 min. fa |
|
|
| 4248 |
Dinosol
4248
DINOSOL1
|
$0.000601 | 2.17% | 4.87% | -24.89% |
30g 985.54%
60g 985.54%
90g 985.54%
|
Open $0.00065823
Min. $0.000548
Mass. $0.00065823
|
$1.07M 1.78B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 10 h 30 min. fa |
|
|
| 7268 |
AMATO
7268
AMATO
|
$0.013874 | - | -11.12% | 333.33% |
30g 333.33%
60g 333.33%
90g 333.33%
|
Open $0.01579
Min. $0.013368
Mass. $0.0158
|
- - | - |
16-12-2025 12:15:18 5 gg 10 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.