Cap Mercato $2.49T
-1.65%
Volume 24o $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4304 |
パンチ
4304
PUNCH
|
$0.041384 | 2.68% | -10.36% | -10.36% |
30g -10.36%
60g -10.36%
90g -10.36%
|
Open $0.044542
Min. $0.040301
Mass. $0.044542
|
$24.08M 581.94M PUNCH | - |
22-02-2026 15:15:18 2 h 20 min. 45 sec. fa |
|
|
| 34236 |
パンチ
34236
PUNCH
|
- | 12.02% | 61.15% | 61.15% |
30g 61.15%
60g 61.15%
90g 61.15%
|
Open -
Min. -
Mass. -
|
$34.33K - | - |
22-02-2026 14:15:15 3 h 20 min. 48 sec. fa |
|
|
| 24284 |
Opinion
24284
OPN
|
$0.651026 | -0.01% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.659503
Min. $0.65054
Mass. $0.659503
|
- - | - |
22-02-2026 13:25:11 4 h 10 min. 52 sec. fa |
|
|
| 5958 |
SkyTrade Pro
5958
SUSDT
|
$0.00000082 | 0.62% | 1.35% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.000000828
Min. $0.000000788
Mass. $0.000000828
|
$177.00 216.92M SUSDT | - |
21-02-2026 13:25:11 1 g 4 h 10 min. fa |
|
|
| 4951 |
Monkey Cult
4951
MOLT
|
$0.000617 | -0.9% | 15.17% | 1722.42% |
30g 1722.42%
60g 1722.42%
90g 1722.42%
|
Open $0.00070031
Min. $0.00053181
Mass. $0.00075426
|
$52.92K 85.82M MOLT | - |
21-02-2026 03:15:14 1 g 14 h 20 min. fa |
|
|
| 4725 |
LIFE Coin
4725
LNS
|
$0.170642 | 7.49% | 15.31% | 17.96% |
30g 17.96%
60g 17.96%
90g 17.96%
|
Open $0.14805
Min. $0.147551
Mass. $0.170642
|
$119.48K 700.19K LNS | - |
20-02-2026 06:15:17 2 gg 11 h 20 min. fa |
|
|
| 5231 |
Finanx AI (1FNXAI)
5231
1FNXAI
|
$3.60 | -0.43% | -0.99% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $3.5432
Min. $3.5298
Mass. $3.6361
|
$12.52K 3.48K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 2 h 20 min. fa |
|
|
| 5697 |
Kvants AI
5697
KVAI
|
$0.008522 | - | 2.19% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.00840739
Min. $0.00833813
Mass. $0.00852577
|
$1.45K 170.32K KVAI | - |
19-02-2026 08:15:13 3 gg 9 h 20 min. fa |
|
|
| 5799 |
BCAK
5799
BCAK
|
$389.88 | - | -21.69% | -10.95% |
30g -10.95%
60g -10.95%
90g -10.95%
|
Open $497.84
Min. $389.88
Mass. $497.94
|
$791.00 2.00 BCAK | - |
18-02-2026 15:15:16 4 gg 2 h 20 min. fa |
|
|
| 5707 |
Wrapped Ju
5707
WJU
|
$0.751085 | 2.31% | 4.07% | 57.13% |
30g -8.42%
60g -5.32%
90g -42.9%
|
Open $0.704078
Min. $0.701184
Mass. $0.751084
|
$1.38K 1.84K WJU | - |
17-02-2026 04:25:11 5 gg 13 h 10 min. fa |
|
|
| 1846 |
Wrapped Somnia
1846
WSOMI
|
$0.209454 | -1.68% | -0.68% | 4.57% |
30g 5.81%
60g -14.44%
90g -22.48%
|
Open $0.209462
Min. $0.202871
Mass. $0.220766
|
$395.00 1.89K WSOMI | $1.83M |
17-02-2026 03:25:12 5 gg 14 h 10 min. fa |
|
|
| 4759 |
USDDD
4759
USDDD
|
$0.9992 | 0.42% | 0.41% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.0041
Min. $0.9938
Mass. $1.0052
|
$104.84K 104.93K USDDD | - |
16-02-2026 13:15:14 6 gg 4 h 20 min. fa |
|
|
| 5610 |
Bitcoin Gold AI
5610
BITCOINGOLDA1
|
$0.000701 | -19.34% | -13.8% | 43.62% |
30g 43.62%
60g 43.62%
90g 43.62%
|
Open $0.0007234
Min. $0.00070091
Mass. $0.00096737
|
$2.61K 3.73M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 10 h 20 min. fa |
|
|
| 4726 |
Jupiter USD
4726
JUPUSD
|
$0.9999 | 0.01% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9996
Mass. $1.0002
|
$119.26K 119.27K JUPUSD | - |
16-02-2026 05:15:13 6 gg 12 h 20 min. fa |
|
|
| 4345 |
The Big Trout
4345
BIGTROUT
|
$0.001464 | 2.33% | -14.13% | -0.74% |
30g 3774.09%
60g 3774.09%
90g 3774.09%
|
Open $0.00154004
Min. $0.0014337
Mass. $0.00174444
|
$2.08M 1.42B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 12 h 20 min. fa |
|
|
| 5472 |
Routine Coin
5472
ROU
|
$0.000873 | -0.32% | -2.71% | -21.7% |
30g -15.85%
60g -15.85%
90g -15.85%
|
Open $0.00089642
Min. $0.00086072
Mass. $0.00092141
|
$6.46K 7.40M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 1 h fa |
|
|
| 4580 |
ivault
4580
IVT
|
$0.018740 | -0.14% | -0.06% | -2.04% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.018731
Min. $0.018726
Mass. $0.018858
|
$211.26K 11.27M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 1 h fa |
|
|
| 1040 |
wojak (wojakcto.com)
1040
WOJAK
|
$0.00000003 | -0.38% | -4.7% | -20.18% |
30g 290427.99%
60g 290427.99%
90g 290427.99%
|
Open $0.000000034
Min. $0.000000033
Mass. $0.000000037
|
$4.44M 134.54T WOJAK | $10.91M |
13-02-2026 10:15:14 1 set. 2 gg 7 h fa |
|
|
| 4136 |
Wojak (wojaketh)
4136
WOJAKOLD1
|
$0.00000004 | -0.42% | -98.63% | -41.77% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.0000029399
Min. $0.000000042
Mass. $0.000003314
|
$9.20M 218.93T WOJAKOLD1 | $2.95K |
13-02-2026 10:15:14 1 set. 2 gg 7 h fa |
|
|
| 5804 |
Monstro DeFi
5804
MONSTRO
|
$0.021538 | - | -1.48% | -22.38% |
30g -96.81%
60g -96.81%
90g -96.81%
|
Open $0.022129
Min. $0.021538
Mass. $0.022424
|
$769.00 35.74K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 10 h fa |
|
|
| 1931 |
OKX Wrapped BTC
1931
XBTC
|
$67,618.42 | 0.27% | -0.87% | -2% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $68,193.68
Min. $67,430.34
Mass. $68,860.75
|
$66.47K 0 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 2 gg 13 h fa |
|
|
| 23443 |
Neutrl (sNUSD)
23443
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 10 h fa |
|
|
| 28558 |
SK hynix Inc (Derivatives)
28558
000660
|
$690.67 | 0.52% | -39.43% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $1,143.88
Min. $687.05
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 11 h fa |
|
|
| 19961 |
Korea Composite Stock Price Index (Derivatives)
19961
KOSPI
|
$5,998.36 | -0.33% | 1.98% | 8.75% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $5,863.72
Min. $5,863.32
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 11 h fa |
|
|
| 27565 |
Samsung Electronics Co Ltd (Derivatives)
27565
005930
|
$135.64 | -0.01% | -24.21% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $276.32
Min. $135.50
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.