Cap Mercato $2.58T
3.51%
Volume 24o $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5383 |
SOFTWARE.AI
5383
SOFTWARE.AI
|
$0.282322 | -0.05% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $0.283293
Min. $0.282321
Mass. $0.283293
|
$7.63K 27.03K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 h 52 min. 58 sec. fa |
|
|
| 10677 |
BULL (bullcoin.store)
10677
BULLCOINSTOR1
|
- | 32.67% | 30.77% | 30.77% |
30g 30.77%
60g 30.77%
90g 30.77%
|
Open -
Min. -
Mass. -
|
$11.83K - | - |
06-04-2026 05:15:17 4 h 52 min. 57 sec. fa |
|
|
| 4398 |
Pro Token
4398
PRO
|
$60.54 | -0.66% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $60.72
Min. $60.53
Mass. $60.94
|
$1.79M 29.61K PRO | - |
06-04-2026 05:15:17 4 h 52 min. 57 sec. fa |
|
|
| 4825 |
OddHanc
4825
HANC
|
$0.00000016 | 57.9% | 43.44% | 402.83% |
30g 402.83%
60g 402.83%
90g 402.83%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000206
|
$70.45K 443.11B HANC | - |
05-04-2026 06:15:17 1 g 3 h 52 min. fa |
|
|
| 4629 |
Maxxing
4629
MAXXING
|
$0.002145 | 0.14% | -8.79% | 40.64% |
30g 14.19%
60g 1669.69%
90g 606%
|
Open $0.0025435
Min. $0.00198402
Mass. $0.0025435
|
$189.96K 88.55M MAXXING | - |
04-04-2026 15:15:14 1 g 18 h 53 min. fa |
|
|
| 5443 |
OFFICIAL ARTEMIS
5443
ARTEMIS
|
$0.000050 | 1.37% | -9.41% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $0.00005553
Min. $0.00004672
Mass. $0.00005997
|
$4.84K 96.69M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 20 h 53 min. fa |
|
|
| 27316 |
ROCKET
27316
ROCKETCIONSP1
|
- | - | -4.65% | -87.31% |
30g -87.31%
60g -87.31%
90g -87.31%
|
Open -
Min. -
Mass. -
|
$1.62K - | - |
03-04-2026 12:15:18 2 gg 21 h 52 min. fa |
|
|
| 4856 |
WYDE: End Hunger
4856
EAT
|
$0.000862 | 0.06% | 9.7% | 164.19% |
30g 635.14%
60g 711.1%
90g 1184.9%
|
Open $0.00079089
Min. $0.0007834
Mass. $0.00087576
|
$61.55K 71.42M EAT | - |
03-04-2026 08:15:15 3 gg 1 h 52 min. fa |
|
|
| 4474 |
BLM coin
4474
BLM
|
$0.003552 | -7.02% | 23.25% | 6319.63% |
30g 6319.63%
60g 6319.63%
90g 6319.63%
|
Open $0.00308128
Min. $0.00271304
Mass. $0.0040295
|
$588.00K 165.54M BLM | - |
03-04-2026 01:15:14 3 gg 8 h 53 min. fa |
|
|
| 4329 | $68.22 | -0.05% | -0.37% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $68.30
Min. $68.17
Mass. $68.52
|
$765.43K 11.22K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 16 h 52 min. fa |
|
||
| 4502 |
RIV Coin
4502
RIV
|
$0.000333 | -1.72% | -5.76% | -36.25% |
30g -36.25%
60g -36.25%
90g -36.25%
|
Open $0.00033689
Min. $0.00033322
Mass. $0.00036721
|
$426.11K 1.28B RIV | - |
02-04-2026 14:15:14 3 gg 19 h 53 min. fa |
|
|
| 5624 |
UnityWallet
5624
UNT
|
$0.056538 | 1.24% | 4.01% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $0.054221
Min. $0.053729
Mass. $0.056538
|
$1.57K 27.74K UNT | - |
02-04-2026 10:25:14 3 gg 23 h 43 min. fa |
|
|
| 4401 |
Eitherway
4401
EITHER
|
$0.137016 | 2.53% | -13.55% | 12.75% |
30g 853.74%
60g 853.74%
90g 853.74%
|
Open $0.156257
Min. $0.133629
Mass. $0.161992
|
$1.73M 12.61M EITHER | - |
02-04-2026 03:15:16 4 gg 6 h 52 min. fa |
|
|
| 4394 |
Bull (bulltheleader)
4394
BULLTHELEADE1
|
$0.001553 | 0.19% | -7.19% | -30.55% |
30g -30.55%
60g -30.55%
90g -30.55%
|
Open $0.00156146
Min. $0.00149682
Mass. $0.00183867
|
$2.15M 1.39B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 16 h 53 min. fa |
|
|
| 4338 |
Mezo
4338
MEZO
|
$0.046558 | 0.93% | -4.52% | -41.48% |
30g -41.48%
60g -41.48%
90g -41.48%
|
Open $0.048751
Min. $0.046126
Mass. $0.049559
|
$55.64M 1.19B MEZO | - |
01-04-2026 13:15:15 4 gg 20 h 52 min. fa |
|
|
| 10462 |
Brent Oil (Derivatives)
10462
BZ
|
$106.95 | -1.33% | -2.28% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $109.39
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 43 min. 3 sec. fa |
|
|
| 4578 |
MOM
4578
MOM1
|
$0.002160 | -0.08% | 5% | 4.31% |
30g 4.31%
60g 4.31%
90g 4.31%
|
Open $0.00207014
Min. $0.00182215
Mass. $0.00216238
|
$253.61K 117.39M MOM1 | - |
31-03-2026 15:15:16 5 gg 18 h 52 min. fa |
|
|
| 4842 |
Dual
4842
DUAL
|
$0.005929 | 1.21% | 6.31% | 18.2% |
30g 18.2%
60g 18.2%
90g 18.2%
|
Open $0.00564796
Min. $0.00549793
Mass. $0.00592904
|
$65.13K 10.98M DUAL | - |
31-03-2026 14:15:15 5 gg 19 h 52 min. fa |
|
|
| 4496 |
Blynex USD
4496
USDB
|
$1.0000 | -0.01% | 0.08% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9999
Min. $0.9988
Mass. $1.0004
|
$454.09K 454.07K USDB | - |
31-03-2026 13:15:14 5 gg 20 h 53 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011935 | 0.57% | 6.98% | -91.4% |
30g -91.4%
60g -91.4%
90g -91.4%
|
Open $0.010791
Min. $0.010791
Mass. $0.011935
|
$4.35M 364.62M WL | - |
31-03-2026 10:15:14 5 gg 23 h 53 min. fa |
|
|
| 3976 | $95.15 | -0.01% | 0.02% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $95.12
Min. $95.12
Mass. $95.25
|
$19.00 0 IEFon | $10.46K |
30-03-2026 19:15:16 6 gg 14 h 52 min. fa |
|
||
| 2485 |
R2 Protocol
2485
R2
|
$0.004809 | 2.06% | 9.58% | -87.8% |
30g -87.8%
60g -87.8%
90g -87.8%
|
Open $0.00394566
Min. $0.00394566
Mass. $0.00531745
|
$2.09M 434.62M R2 | $500.13K |
30-03-2026 10:15:15 6 gg 23 h 52 min. fa |
|
|
| 20812 |
LOL (lolonbsc.xyz)
20812
LAUGHINGOUTL1
|
- | - | 23.32% | -78.51% |
30g -78.51%
60g -78.51%
90g -78.51%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 23 h 52 min. fa |
|
|
| 909 |
Based
909
BASED
|
$0.064231 | 0.56% | -4.89% | -50.72% |
30g -41.7%
60g -41.7%
90g -41.7%
|
Open $0.068994
Min. $0.06234
Mass. $0.069229
|
$70.05M 1.09B BASED | $15.09M |
30-03-2026 08:15:15 1 set. 1 h 52 min. fa |
|
|
| 4579 |
BTCR
4579
BTCR
|
$69,439.86 | 0.76% | 3.93% | 2.5% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $66,753.55
Min. $66,688.46
Mass. $69,439.86
|
$253.56K 3.00 BTCR | - |
30-03-2026 05:15:17 1 set. 4 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.