Cap Mercato $3.48T
-0.49%
Volume 24o $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monete
34.055
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5069 |
Wrapped Krown
5069
WKROWN
|
$0.002030 | -0.55% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.00202961
Min. $0.00202961
Mass. $0.00202961
|
$47.17K 23.24M WKROWN | - |
16-01-2026 08:25:13 17 min. 37 sec. fa |
|
|
| 27067 |
RollX
27067
ROLL
|
$0.016141 | - | - | - |
30g -
60g -
90g -
|
Open $0.016141
Min. $0.016141
Mass. $0.016141
|
- - | - |
16-01-2026 08:25:13 17 min. 37 sec. fa |
|
|
| 4698 |
Luxera
4698
XERA
|
$33.48 | 1.6% | 2.56% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $32.95
Min. $32.95
Mass. $33.48
|
$155.98K 4.66K XERA | - |
16-01-2026 06:15:16 2 h 27 min. 34 sec. fa |
|
|
| 4280 |
PredicTools
4280
PREDIC
|
$0.007115 | -0.54% | 28.8% | 28.8% |
30g 28.8%
60g 28.8%
90g 28.8%
|
Open $0.00607704
Min. $0.00598252
Mass. $0.0071541
|
$7.11M 998.66M PREDIC | - |
16-01-2026 03:15:16 5 h 27 min. 34 sec. fa |
|
|
| 5317 |
BeanBox
5317
BNB
|
$0.000534 | 5.65% | 142.27% | 142.27% |
30g 142.27%
60g 142.27%
90g 142.27%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$16.73K 31.37M BNB | - |
16-01-2026 02:15:13 6 h 27 min. 37 sec. fa |
|
|
| 1238 |
人生K线
1238
人生K线
|
$0.008949 | 20.97% | 127.62% | 155.05% |
30g 34861.16%
60g 11324.56%
90g 11324.56%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$46.70M 5.22B 人生K线 | $8.95M |
16-01-2026 00:15:14 8 h 27 min. 36 sec. fa |
|
|
| 983 |
Sport.Fun
983
FUN
|
$0.089196 | 4.73% | 19.75% | 19.75% |
30g 19.75%
60g 19.75%
90g 19.75%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$27.76M 311.23M FUN | $15.88M |
15-01-2026 14:15:15 18 h 27 min. 35 sec. fa |
|
|
| 687 |
Owlto Finance
687
OWL
|
$0.102066 | 1.31% | 44.22% | 44.22% |
30g 44.22%
60g 44.22%
90g 44.22%
|
Open $0.06011
Min. $0.052088
Mass. $0.102065
|
$195.86M 1.92B OWL | $33.68M |
15-01-2026 10:15:14 22 h 27 min. 36 sec. fa |
|
|
| 4769 |
Cjournal
4769
CJL
|
$0.086110 | -0.12% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$126.26K 1.47M CJL | - |
15-01-2026 10:15:14 22 h 27 min. 36 sec. fa |
|
|
| 4482 |
Entropy (ennntropy.com)
4482
ENTROPY
|
$0.000599 | -3.25% | 2.26% | 949.27% |
30g 949.27%
60g 949.27%
90g 949.27%
|
Open $0.00068006
Min. $0.00043433
Mass. $0.00080709
|
$507.91K 848.50M ENTROPY | - |
15-01-2026 07:15:15 1 g 1 h 27 min. fa |
|
|
| 30193 |
Teltra USD
30193
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 13 h 17 min. fa |
|
|
| 5253 |
TRUMP IN GREENLAND
5253
TIG
|
$0.000270 | -1.34% | -1.07% | 362.2% |
30g 362.2%
60g 362.2%
90g 362.2%
|
Open $0.00027498
Min. $0.00026552
Mass. $0.0003058
|
$22.20K 82.13M TIG | - |
14-01-2026 18:15:18 1 g 14 h 27 min. fa |
|
|
| 5117 |
PumpFunFloki
5117
PFF
|
$0.000179 | 1.01% | 39.66% | 24.39% |
30g 24.39%
60g 24.39%
90g 24.39%
|
Open $0.00012772
Min. $0.00012772
Mass. $0.00023237
|
$38.97K 217.21M PFF | - |
14-01-2026 18:15:18 1 g 14 h 27 min. fa |
|
|
| 4226 | $50.55 | 0.03% | 0.13% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.48
Min. $50.47
Mass. $50.54
|
$47.70K 943.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 15 h 27 min. fa |
|
||
| 15405 |
Exchange Request for Bitbon
15405
ERBB
|
$1.61 | - | 1.09% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $1.5785
Min. $1.5785
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 17 h 17 min. fa |
|
|
| 4846 |
The White Pepe
4846
WHITEPEPE
|
$0.000142 | 0.37% | -72.31% | 4254.17% |
30g 4254.17%
60g 4254.17%
90g 4254.17%
|
Open $0.00042931
Min. $0.00009522
Mass. $0.00062568
|
$95.68K 675.90M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 17 h 27 min. fa |
|
|
| 2546 |
CRY CRY HORSE
2546
哭哭马
|
$0.000651 | 0.99% | 48.29% | 576.95% |
30g 576.95%
60g 576.95%
90g 576.95%
|
Open $0.00038972
Min. $0.00038972
Mass. $0.00074869
|
$240.89K 370.21M 哭哭马 | $650.69K |
14-01-2026 14:15:14 1 g 18 h 27 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$189.93 | - | -1.54% | 1.06% |
30g 1.06%
60g 1.06%
90g 1.06%
|
Open $192.89
Min. $188.73
Mass. $195.54
|
$5.35K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 22 h 17 min. fa |
|
|
| 2407 |
Empire of Sight
2407
SIGHT
|
$0.003291 | -2.57% | -25.85% | -93.08% |
30g -93.08%
60g -93.08%
90g -93.08%
|
Open $0.00446148
Min. $0.00302019
Mass. $0.00447068
|
$6.92M 2.10B SIGHT | $862.88K |
14-01-2026 08:15:14 2 gg 27 min. 36 sec. fa |
|
|
| 6056 |
Meo Finance
6056
MEFI
|
$0.035712 | 1.5% | -23.09% | -7.86% |
30g -7.86%
60g -7.86%
90g -7.86%
|
Open $0.048298
Min. $0.035181
Mass. $0.048298
|
$327.00 9.17K MEFI | - |
13-01-2026 20:25:14 2 gg 12 h 17 min. fa |
|
|
| 4180 | $91.54 | - | 0.38% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.18
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 12 h 17 min. fa |
|
||
| 4250 |
Figure HELOC
4250
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 12 h 27 min. fa |
|
|
| 5728 |
Gonka
5728
GNK
|
$2.50 | - | 17.92% | 13.64% |
30g 13.64%
60g 13.64%
90g 13.64%
|
Open $2.0292
Min. $2.0292
Mass. $2.6091
|
$4.04K 1.62K GNK | - |
13-01-2026 19:25:13 2 gg 13 h 17 min. fa |
|
|
| 4203 | $13.79 | - | -0.64% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 14 h 17 min. fa |
|
||
| 3630 |
PIKZ
3630
PIKZ
|
$0.006970 | 5.42% | 64.92% | -96.77% |
30g -96.77%
60g -96.77%
90g -96.77%
|
Open $0.010608
Min. $0.00273265
Mass. $0.010608
|
$3.91K 561.13K PIKZ | $51.99K |
13-01-2026 18:15:15 2 gg 14 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.