Cap Mercato $2.74T -0.51%
Volume 24o $240.33B -18.13%
BTC % 55.61% -0.3%
ETH % 10.09% 1.18%
Monete 34.536 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4633 $0.015764 -0.8% -7.02% -7.02%
30g -7.02%
60g -7.02%
90g -7.02%
Open $0.016955
Min. $0.015764
Mass. $0.016955
$156.42K 9.92M OCT - 28-04-2026 14:15:18
5 h 27 min. 9 sec. fa
4364
Pharos
Pharos
4364
PROS
$1.0581 4.42% 12.87% 12.87%
30g 12.87%
60g 12.87%
90g 12.87%
Open $0.941815
Min. $0.757735
Mass. $1.1316
$15.70M 14.84M PROS - 28-04-2026 11:15:15
8 h 27 min. 12 sec. fa
5051
Wrapped Zera
Wrapped Zera
5051
WZRA
$0.593521 -0.7% -0.48% -0.48%
30g -0.48%
60g -0.48%
90g -0.48%
Open $0.59639
Min. $0.588555
Mass. $0.599451
$20.88K 35.19K WZRA - 28-04-2026 08:15:15
11 h 27 min. 12 sec. fa
887
Rujira
Rujira
887
RUJI
$0.222510 -1.93% 10.5% 10.28%
30g 10.28%
60g 10.28%
90g 10.28%
Open $0.201293
Min. $0.198925
Mass. $0.226931
$10.74K 48.28K RUJI $17.79M 27-04-2026 17:15:15
1 g 2 h 27 min. fa
4609 $0.018077 -0.39% -36.39% -35.87%
30g -35.87%
60g -35.87%
90g -35.87%
Open $0.027903
Min. $0.015881
Mass. $0.029817
$190.68K 10.55M XRPHAI - 27-04-2026 11:15:15
1 g 8 h 27 min. fa
4428 $1.69 1.43% 5.45% 1.07%
30g 1.07%
60g 1.07%
90g 1.07%
Open $1.6007
Min. $1.3326
Mass. $1.6919
$1.35M 797.25K SN46 - 24-04-2026 21:15:16
3 gg 22 h 27 min. fa
31673
TRUMPTOPIA
TRUMPTOPIA
31673
TTPA
$0.051427 - -76.05% 2108.47%
30g 2108.47%
60g 2108.47%
90g 2108.47%
Open $0.214807
Min. $0.00206325
Mass. $0.214807
- - - 24-04-2026 15:15:14
4 gg 4 h 27 min. fa
898
Make Aliens Great Again
Make Aliens Great Again
898
MAKEALIENSGR1
$0.017626 3.61% 51.86% 6.44%
30g 32584.23%
60g 89627.25%
90g 50582%
Open $0.015267
Min. $0.011606
Mass. $0.017626
$6.68M 379.22M MAKEALIENSGR1 $17.24M 24-04-2026 13:15:17
4 gg 6 h 27 min. fa
4360
Fluent
Fluent
4360
BLEND
$0.098274 -2.45% 18.21% -48.22%
30g -48.22%
60g -48.22%
90g -48.22%
Open $0.082026
Min. $0.082026
Mass. $0.106289
$25.41M 258.52M BLEND - 24-04-2026 13:15:17
4 gg 6 h 27 min. fa
5001 $76,082.95 -0.15% -1% -2.9%
30g -2.9%
60g -2.9%
90g -2.9%
Open $76,842.77
Min. $75,966.66
Mass. $77,261.63
$26.67K 0 BGBTC - 24-04-2026 12:25:11
4 gg 7 h 17 min. fa
4573
flETH
flETH
4573
flETH
$2,287.12 0.09% -0.07% -1.24%
30g 14.57%
60g 19.1%
90g -23.46%
Open $2,292.12
Min. $2,272.83
Mass. $2,301.85
$264.30K 115.00 flETH - 24-04-2026 09:25:11
4 gg 10 h 17 min. fa
4452
Skibidi Toilet
Skibidi Toilet
4452
SKIBIDI
$0.000706 3.28% -10.95% 98.06%
30g 606.22%
60g 606.22%
90g 606.22%
Open $0.00070322
Min. $0.00059615
Mass. $0.00097787
$861.61K 1.22B SKIBIDI - 24-04-2026 08:15:16
4 gg 11 h 27 min. fa
4408
STAYNEX
STAYNEX
4408
STAY
$0.000107 -8.35% -36.68% -51.35%
30g -51.35%
60g -51.35%
90g -51.35%
Open $0.00016968
Min. $0.0001074
Mass. $0.00017391
$2.17M 20.17B STAY - 24-04-2026 04:15:19
4 gg 15 h 27 min. fa
4708
BULL SPLIT
BULL SPLIT
4708
BULLSPLIT1
$362.79 0.06% 1.13% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $358.64
Min. $357.63
Mass. $363.54
$103.65K 285.00 BULLSPLIT1 - 23-04-2026 14:15:14
5 gg 5 h 27 min. fa
733 $105.31 - -0.46% -0.79%
30g -0.79%
60g -0.79%
90g -0.79%
Open $105.80
Min. $105.31
Mass. $105.80
$76.00 0 TBLLX $26.04M 23-04-2026 12:15:15
5 gg 7 h 27 min. fa
5393
Ripio wARS
Ripio wARS
5393
wARS
$0.000666 0.23% -0.73% -3.06%
30g -2.17%
60g -1.94%
90g 0.84%
Open $0.00067332
Min. $0.00066313
Mass. $0.00067365
$2.27K 3.41M wARS - 23-04-2026 10:25:11
5 gg 9 h 17 min. fa
7999 $186.95 -0.01% -3.58% -54.41%
30g -54.41%
60g -54.41%
90g -54.41%
Open $194.02
Min. $186.95
Mass. $196.90
- - - 23-04-2026 05:25:14
5 gg 14 h 17 min. fa
16003 - - -21.01% -21.31%
30g -21.31%
60g -21.31%
90g -21.31%
Open -
Min. -
Mass. -
- - - 23-04-2026 05:15:16
5 gg 14 h 27 min. fa
1432 $0.0000000100 0.73% -14.06% 128605.48%
30g 128605.48%
60g 128605.48%
90g 128605.48%
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000013
$2.90M 290.47T MYSTERY $4.54M 23-04-2026 05:15:16
5 gg 14 h 27 min. fa
4606
Deployr
Deployr
4606
DEPLOYR
$0.002156 -8.54% -47.27% -69.18%
30g 85.45%
60g 85.45%
90g 85.45%
Open $0.00462989
Min. $0.00215581
Mass. $0.00462989
$193.41K 89.72M DEPLOYR - 22-04-2026 23:15:16
5 gg 20 h 27 min. fa
11036
CellMates
CellMates
11036
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
6 gg 3 h 27 min. fa
4645
Solvion
Solvion
4645
SLVN
$5.08 0.11% -1.66% -11.93%
30g -11.93%
60g -11.93%
90g -11.93%
Open $5.190
Min. $5.075
Mass. $5.190
$145.66K 28.66K SLVN - 22-04-2026 12:15:15
6 gg 7 h 27 min. fa
21323
Marv
Marv
21323
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
6 gg 10 h 27 min. fa
4569
ALTSEASON
ALTSEASON
4569
ALTSZN
$0.002870 -2.57% 7.34% 134.93%
30g 7611.37%
60g 7611.37%
90g 7611.37%
Open $0.0027042
Min. $0.00264719
Mass. $0.00317913
$273.44K 95.27M ALTSZN - 22-04-2026 09:15:17
6 gg 10 h 27 min. fa
1315 $0.006031 0.15% 4.87% 185.31%
30g 93111.15%
60g 93111.15%
90g 93111.15%
Open $0.00665706
Min. $0.00575046
Mass. $0.00755133
$1.06M 176.10M ASTEROID $6.03M 21-04-2026 13:15:16
1 set. 6 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.