Cap Mercato $3.46T
-0.21%
Volume 24o $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monete
34.056
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4262 |
Gas Town
4262
GAS
|
$0.017966 | -20.84% | -55.73% | 474770.61% |
30g 25297%
60g 25297%
90g 25297%
|
Open $0.037805
Min. $0.017966
Mass. $0.040584
|
$76.74M 4.27B GAS | - |
16-01-2026 11:15:13 1 g 1 h 20 min. fa |
|
|
| 1876 |
Wrapped Krown
1876
WKROWN
|
$0.002497 | -0.34% | 24.42% | 22.66% |
30g 22.66%
60g 22.66%
90g 22.66%
|
Open $0.00202246
Min. $0.00200606
Mass. $0.00253384
|
$1.46M 586.73M WKROWN | $2.38M |
16-01-2026 08:25:13 1 g 4 h 10 min. fa |
|
|
| 1060 |
RollX
1060
ROLL
|
$0.088588 | 4.81% | 4.94% | -11.37% |
30g -11.37%
60g -11.37%
90g -11.37%
|
Open $0.076866
Min. $0.076866
Mass. $0.092224
|
$1.34B 15.13B ROLL | $13.73M |
16-01-2026 08:25:13 1 g 4 h 10 min. fa |
|
|
| 4681 |
Luxera
4681
XERA
|
$34.25 | -0.41% | 2.85% | 13.99% |
30g 264.59%
60g 640827%
90g 640827%
|
Open $33.35
Min. $33.15
Mass. $34.87
|
$164.22K 4.79K XERA | - |
16-01-2026 06:15:16 1 g 6 h 20 min. fa |
|
|
| 4411 |
PredicTools
4411
PREDIC
|
$0.003005 | -0.8% | -52.77% | 100334.19% |
30g 100334.19%
60g 100334.19%
90g 100334.19%
|
Open $0.00597105
Min. $0.0025605
Mass. $0.00637241
|
$804.21K 267.64M PREDIC | - |
16-01-2026 03:15:16 1 g 9 h 20 min. fa |
|
|
| 9077 |
BeanBox
9077
BNB
|
$0.000448 | - | -1.15% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.00048625
Min. $0.00040412
Mass. $0.00057617
|
- - | - |
16-01-2026 02:15:13 1 g 10 h 20 min. fa |
|
|
| 1275 |
人生K线
1275
人生K线
|
$0.008240 | 0.1% | -3.74% | 146.25% |
30g 45155.69%
60g 10419.69%
90g 10419.69%
|
Open $0.00821357
Min. $0.00742409
Mass. $0.00946894
|
$12.03M 1.46B 人生K线 | $8.24M |
16-01-2026 00:15:14 1 g 12 h 20 min. fa |
|
|
| 941 |
Sport.Fun
941
FUN
|
$0.100803 | -5.76% | 16.06% | 35.33% |
30g 35.33%
60g 35.33%
90g 35.33%
|
Open $0.088968
Min. $0.086771
Mass. $0.120686
|
$39.12M 388.07M FUN | $17.94M |
15-01-2026 14:15:15 1 g 22 h 20 min. fa |
|
|
| 699 |
Owlto Finance
699
OWL
|
$0.101279 | 3.43% | 1.84% | 43.11% |
30g 43.11%
60g 43.11%
90g 43.11%
|
Open $0.104405
Min. $0.088638
Mass. $0.120985
|
$246.75M 2.44B OWL | $33.42M |
15-01-2026 10:15:14 2 gg 2 h 20 min. fa |
|
|
| 4846 |
Cjournal
4846
CJL
|
$0.085736 | 0.21% | -0.18% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $0.086157
Min. $0.085201
Mass. $0.086157
|
$89.91K 1.05M CJL | - |
15-01-2026 10:15:14 2 gg 2 h 20 min. fa |
|
|
| 4446 |
Entropy (ennntropy.com)
4446
ENTROPY
|
$0.000665 | 3.28% | 29.37% | 1064.84% |
30g 1064.84%
60g 1064.84%
90g 1064.84%
|
Open $0.00050765
Min. $0.00043387
Mass. $0.00104578
|
$640.19K 963.35M ENTROPY | - |
15-01-2026 07:15:15 2 gg 5 h 20 min. fa |
|
|
| 30199 |
Teltra USD
30199
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 17 h 10 min. fa |
|
|
| 5055 |
TRUMP IN GREENLAND
5055
TIG
|
$0.000442 | 2.15% | 43.55% | 656.03% |
30g 656.03%
60g 656.03%
90g 656.03%
|
Open $0.00026512
Min. $0.00026512
Mass. $0.00047439
|
$49.17K 111.24M TIG | - |
14-01-2026 18:15:18 2 gg 18 h 20 min. fa |
|
|
| 5223 |
PumpFunFloki
5223
PFF
|
$0.000195 | -3.83% | 5.08% | 35.23% |
30g 35.23%
60g 35.23%
90g 35.23%
|
Open $0.00017891
Min. $0.00017769
Mass. $0.00020283
|
$22.59K 115.82M PFF | - |
14-01-2026 18:15:18 2 gg 18 h 20 min. fa |
|
|
| 4234 | $50.55 | - | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.52
Min. $50.50
Mass. $50.54
|
$55.71K 1.10K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 19 h 20 min. fa |
|
||
| 5645 |
Exchange Request for Bitbon
5645
ERBB
|
$1.64 | 0.14% | 0.38% | 5.09% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $1.6359
Min. $1.6067
Mass. $1.6434
|
$5.79K 3.52K ERBB | - |
14-01-2026 15:25:11 2 gg 21 h 10 min. fa |
|
|
| 5225 |
The White Pepe
5225
WHITEPEPE
|
$0.000103 | -3.66% | -25.98% | 3058.66% |
30g 3058.66%
60g 3058.66%
90g 3058.66%
|
Open $0.00014164
Min. $0.00009702
Mass. $0.0001459
|
$22.39K 218.00M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 21 h 20 min. fa |
|
|
| 2601 |
CRY CRY HORSE
2601
哭哭马
|
$0.000588 | -0.96% | -5.79% | 511.68% |
30g 511.68%
60g 511.68%
90g 511.68%
|
Open $0.00065228
Min. $0.00055031
Mass. $0.00067045
|
$63.69K 108.32M 哭哭马 | $587.96K |
14-01-2026 14:15:14 2 gg 22 h 20 min. fa |
|
|
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$191.25 | - | -0.96% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.29
Min. $190.23
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 2 h 10 min. fa |
|
|
| 2276 |
Empire of Sight
2276
SIGHT
|
$0.004101 | -4.84% | 21.98% | -91.38% |
30g -91.38%
60g -91.38%
90g -91.38%
|
Open $0.00311206
Min. $0.00311206
Mass. $0.00485635
|
$12.78M 3.12B SIGHT | $1.08M |
14-01-2026 08:15:14 3 gg 4 h 20 min. fa |
|
|
| 6117 |
Meo Finance
6117
MEFI
|
$0.033823 | 1.42% | -2.94% | -12.73% |
30g -12.73%
60g -12.73%
90g -12.73%
|
Open $0.035711
Min. $0.033349
Mass. $0.037264
|
$191.00 5.67K MEFI | - |
13-01-2026 20:25:14 3 gg 16 h 10 min. fa |
|
|
| 4188 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 16 h 10 min. fa |
|
||
| 4279 |
Figure HELOC
4279
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 16 h 20 min. fa |
|
|
| 5852 |
Gonka
5852
GNK
|
$2.20 | - | -6.39% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $2.4986
Min. $2.0787
Mass. $2.4989
|
$1.71K 777.00 GNK | - |
13-01-2026 19:25:13 3 gg 17 h 10 min. fa |
|
|
| 4212 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 18 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.