Cap Mercato $2.85T
2.43%
Volume 24o $295.71B
-1.36%
BTC % 57.08%
0.68%
ETH % 10.06%
-0.69%
Monete
34.586
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4512 |
Wrapped Bitcoin (Canton)
4512
CBTC
|
$81,114.31 | -0.55% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,565.73
|
$492.46K 6.00 CBTC | - |
05-05-2026 13:25:11 1 h 45 min. 5 sec. fa |
|
|
| 19097 |
Ishares Msci Brazil ETF (Derivatives)
19097
EWZ
|
$39.52 | 0.02% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $39.31
Min. $39.24
Mass. $39.51
|
- - | - |
05-05-2026 11:25:13 3 h 45 min. 3 sec. fa |
|
|
| 9688 |
Blackstone (Derivatives)
9688
BX
|
$122.89 | -2.16% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 3 h 45 min. 3 sec. fa |
|
|
| 27344 |
Rocket Lab Corp (Derivatives)
27344
RKLB
|
$78.09 | -4.22% | -4.1% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $81.29
Min. $78.09
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 3 h 45 min. 3 sec. fa |
|
|
| 21406 |
Marvell Technology (Derivatives)
21406
MRVL
|
$165.07 | -1.72% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $165.74
Min. $165.07
Mass. $167.96
|
- - | - |
05-05-2026 11:25:13 3 h 45 min. 3 sec. fa |
|
|
| 27445 |
Roundhill Memory ETF (Derivatives)
27445
DRAM
|
$46.28 | 4.53% | 5.31% | 5.31% |
30g 5.31%
60g 5.31%
90g 5.31%
|
Open $43.89
Min. $43.89
Mass. $46.27
|
- - | - |
05-05-2026 10:25:13 4 h 45 min. 3 sec. fa |
|
|
| 20961 |
Lumentum Holdings (Derivatives)
20961
LITE
|
$983.62 | -0.4% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $987.89
Min. $983.62
Mass. $988.02
|
- - | - |
05-05-2026 09:25:11 5 h 45 min. 5 sec. fa |
|
|
| 29841 | $59.61 | 0.33% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $59.49
Min. $59.40
Mass. $59.64
|
- - | - |
05-05-2026 09:25:11 5 h 45 min. 5 sec. fa |
|
||
| 1565 |
USDCx (Canton)
1565
USDCX
|
$0.9999 | 0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$72.92M 72.93M USDCX | $3.48M |
05-05-2026 06:25:11 8 h 45 min. 5 sec. fa |
|
|
| 4692 |
boob (boobillions.com)
4692
BOOB
|
$0.004297 | -4.05% | 7.53% | 7.53% |
30g 7.53%
60g 7.53%
90g 7.53%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$115.04K 26.77M BOOB | - |
05-05-2026 05:15:16 9 h 55 min. fa |
|
|
| 4429 |
America is Back (americaisback.vip)
4429
AIB
|
$0.002313 | -0.65% | 1.84% | -34.01% |
30g 38242.33%
60g 24978.99%
90g 24978.99%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.57M 677.16M AIB | - |
04-05-2026 18:15:15 20 h 55 min. 1 sec. fa |
|
|
| 4681 |
Recon Raccoon
4681
RCON
|
$0.002378 | -2.41% | 23.16% | 373.77% |
30g 2109.75%
60g 1563.65%
90g 1768.53%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$132.48K 55.70M RCON | - |
04-05-2026 18:15:15 20 h 55 min. 1 sec. fa |
|
|
| 7865 |
Asteroid Doge (asteroiddoge.site)
7865
ASTEROIDOGE
|
- | 50.73% | 235.13% | 236.81% |
30g 236.81%
60g 236.81%
90g 236.81%
|
Open -
Min. -
Mass. -
|
$199.97K - | - |
04-05-2026 14:15:13 1 g 55 min. 3 sec. fa |
|
|
| 17529 |
Green Token
17529
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 4 h 45 min. fa |
|
|
| 11169 |
Cerebras Systems (Derivatives)
11169
CBRS
|
$229.73 | -0.4% | -19.09% | -18.24% |
30g -18.24%
60g -18.24%
90g -18.24%
|
Open $280.41
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 6 h 45 min. fa |
|
|
| 317 |
Billions Network
317
BILL
|
$0.044554 | 7.85% | 20.1% | 54.75% |
30g 54.75%
60g 54.75%
90g 54.75%
|
Open $0.031289
Min. $0.031289
Mass. $0.046173
|
$257.15M 5.77B BILL | $108.18M |
04-05-2026 07:15:15 1 g 7 h 55 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,802.19 | 3.43% | 3.25% | 107.83% |
30g 312.21%
60g 312.21%
90g 312.21%
|
Open $1,740.25
Min. $1,284.30
Mass. $1,848.19
|
$18.13M 10.06K UPEG | - |
04-05-2026 07:15:15 1 g 7 h 55 min. fa |
|
|
| 33771 |
Xiaomi Corp (Derivatives)
33771
1810
|
$30.52 | -0.05% | -1.32% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $30.85
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 9 h 45 min. fa |
|
|
| 16709 |
GameStop Corp (Derivatives)
16709
GME
|
$23.59 | 0.9% | -6.57% | -18.86% |
30g -18.86%
60g -18.86%
90g -18.86%
|
Open $25.87
Min. $23.37
Mass. $25.87
|
- - | - |
04-05-2026 04:25:11 1 g 10 h 45 min. fa |
|
|
| 4391 |
MegaUSD
4391
USDM
|
$0.9973 | -0.05% | -0.87% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.9972
Min. $0.994
Mass. $1.0061
|
$3.80M 3.81M USDM | - |
04-05-2026 04:15:16 1 g 10 h 55 min. fa |
|
|
| 1480 |
Baby Asteroid (www.babyasteroid.meme)
1480
BABYASTEROID
|
$0.0000000100 | -4.44% | -47.11% | 10991.2% |
30g 10991.2%
60g 10991.2%
90g 10991.2%
|
Open $0.000000018
Min. $9,000,000,000,000,001
Mass. $0.00000002
|
$1.70M 169.97T BABYASTEROID | $4.24M |
03-05-2026 17:15:13 1 g 21 h 55 min. fa |
|
|
| 4519 |
I AM OUT
4519
IMOUT
|
$0.000953 | 0.75% | -38.09% | 151.55% |
30g 2752.6%
60g 2752.6%
90g 2752.6%
|
Open $0.00173541
Min. $0.00092469
Mass. $0.00173541
|
$467.60K 490.76M IMOUT | - |
02-05-2026 11:15:14 3 gg 3 h 55 min. fa |
|
|
| 5090 |
Polymarket USD
5090
PUSD
|
$1.0002 | - | 0.09% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9993
Min. $0.9992
Mass. $1.0002
|
$19.02K 19.01K PUSD | - |
01-05-2026 17:25:14 3 gg 21 h 45 min. fa |
|
|
| 4909 |
Kuvi
4909
KUVI
|
$0.031506 | -0.21% | -3.54% | -22.21% |
30g -22.21%
60g -22.21%
90g -22.21%
|
Open $0.034363
Min. $0.031296
Mass. $0.038653
|
$48.63K 1.54M KUVI | - |
01-05-2026 14:15:16 4 gg 55 min. fa |
|
|
| 690 |
KRAQ Tokenised Stock (xStock)
690
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 4 gg 4 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.