Cap Mercato $2.52T
1.68%
Volume 24o $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3304 |
Fluminense FC Fan Token
3304
FLU
|
$0.026080 | -1.2% | -3.51% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.02K 115.72K FLU | $91.19K |
09-03-2026 17:15:15 6 h 30 min. 47 sec. fa |
|
|
| 4406 |
Bridged BTC (NEAR Intents)
4406
BRIDGEDBTCNE1
|
$68,596.39 | -0.3% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $68,276.01
Min. $68,276.01
Mass. $69,065.65
|
$3.34M 48.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 10 h 20 min. 50 sec. fa |
|
|
| 4392 |
Tether Near Bridged
4392
USDT
|
$1.0010 | -0.03% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0001
Min. $0.9983
Mass. $1.0012
|
$5.59M 5.59M USDT | - |
09-03-2026 13:25:12 10 h 20 min. 50 sec. fa |
|
|
| 4442 |
Bridged ETH (NEAR Intents)
4442
BRIDGEDETHNE1
|
$2,006.87 | -0.75% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,032.42
|
$1.48M 736.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 10 h 20 min. 50 sec. fa |
|
|
| 4827 |
YELLOW
4827
YELLOW
|
$0.024703 | -1.98% | -7.12% | -7.12% |
30g -7.12%
60g -7.12%
90g -7.12%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$102.65K 4.16M YELLOW | - |
09-03-2026 09:15:15 14 h 30 min. 47 sec. fa |
|
|
| 4387 |
Z Gen Coin
4387
ZGC
|
$0.255924 | - | 0.1% | -3.09% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255969
Min. $0.255654
Mass. $0.256167
|
$6.39M 24.98M ZGC | - |
08-03-2026 15:15:16 1 g 8 h 30 min. fa |
|
|
| 30424 |
Tencent AI
30424
TENCENTAI
|
- | -0.81% | 9.17% | 51.65% |
30g 51.65%
60g 51.65%
90g 51.65%
|
Open -
Min. -
Mass. -
|
$44.56K - | - |
08-03-2026 06:15:17 1 g 17 h 30 min. fa |
|
|
| 4412 |
Precious Metals USD
4412
PMUSD
|
$0.989810 | -0.02% | -0.47% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.9949
Min. $0.988824
Mass. $0.9949
|
$2.88M 2.91M PMUSD | - |
06-03-2026 14:15:15 3 gg 9 h 30 min. fa |
|
|
| 569 |
tx
569
TX
|
$0.019355 | -1.58% | 10.31% | -83.39% |
30g -83.39%
60g -83.39%
90g -83.39%
|
Open $0.018676
Min. $0.017116
Mass. $0.02001
|
$194.40K 10.04M TX | $37.31M |
06-03-2026 14:15:15 3 gg 9 h 30 min. fa |
|
|
| 28445 |
SHOW
28445
SHOW
|
$0.333354 | - | 3.19% | 268.85% |
30g 268.85%
60g 268.85%
90g 268.85%
|
Open $0.331072
Min. $0.323036
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 10 h 30 min. fa |
|
|
| 4382 |
BlockDAG
4382
BDAG
|
$0.132228 | -0.61% | 1.71% | 24.39% |
30g 24.39%
60g 24.39%
90g 24.39%
|
Open $0.135113
Min. $0.130005
Mass. $0.146087
|
$7.90M 59.78M BDAG | - |
06-03-2026 11:15:14 3 gg 12 h 30 min. fa |
|
|
| 5865 |
Silver Coin (SilverCoinsolan)
5865
SILVER
|
$0.00000286 | 43.23% | 2.05% | -72.63% |
30g -72.63%
60g -72.63%
90g -72.63%
|
Open $0.000003224
Min. $0.000001998
Mass. $0.000004243
|
$791.00 276.61M SILVER | - |
06-03-2026 06:15:18 3 gg 17 h 30 min. fa |
|
|
| 4399 |
idOS
4399
IDOS
|
$0.030897 | -2.62% | -12.5% | -69.44% |
30g -69.44%
60g -69.44%
90g -69.44%
|
Open $0.03618
Min. $0.030896
Mass. $0.03618
|
$4.32M 139.72M IDOS | - |
05-03-2026 14:15:18 4 gg 9 h 30 min. fa |
|
|
| 30683 |
The Reserve Bank
30683
NICKELS
|
$0.000018 | - | 6.08% | -23.49% |
30g -23.49%
60g -23.49%
90g -23.49%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 4 gg 16 h 30 min. fa |
|
|
| 6979 |
AI Binance
6979
AIBINANCE
|
- | -2.33% | -31.6% | -68.54% |
30g -68.54%
60g -68.54%
90g -68.54%
|
Open -
Min. -
Mass. -
|
$47.41K - | - |
04-03-2026 14:15:13 5 gg 9 h 30 min. fa |
|
|
| 615 |
Block Street
615
BSB
|
$0.155817 | -2.54% | 17.45% | 54.09% |
30g 54.09%
60g 54.09%
90g 54.09%
|
Open $0.129002
Min. $0.127253
Mass. $0.164245
|
$747.66M 4.80B BSB | $32.37M |
04-03-2026 10:15:15 5 gg 13 h 30 min. fa |
|
|
| 336 |
MANTRA
336
MANTRA
|
$0.018414 | 1.29% | 3.82% | 29.92% |
30g 29.92%
60g 29.92%
90g 29.92%
|
Open $0.018188
Min. $0.017333
Mass. $0.018414
|
$21.09M 1.15B MANTRA | $87.92M |
04-03-2026 08:15:15 5 gg 15 h 30 min. fa |
|
|
| 19085 | $130.62 | - | 6.8% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $122.30
Min. $119.33
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 5 gg 20 h 20 min. fa |
|
||
| 23323 |
Natural Gas (Derivatives)
23323
NATGAS
|
$3.10 | -0.47% | -8.05% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $3.4179
Min. $3.0560
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 5 gg 21 h 20 min. fa |
|
|
| 11660 |
Claude AI Agent
11660
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 5 gg 22 h 30 min. fa |
|
|
| 12888 |
CZ AI Agent
12888
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 8 h 30 min. fa |
|
|
| 5236 |
GPStarter
5236
GPST
|
$1.89 | -6.29% | -15.49% | -34.76% |
30g 833.06%
60g 833.06%
90g 833.06%
|
Open $2.4025
Min. $1.8873
Mass. $2.4025
|
$21.75K 11.53K GPST | - |
03-03-2026 13:15:15 6 gg 10 h 30 min. fa |
|
|
| 4602 |
Return to Player
4602
RTP
|
$0.164995 | -1.86% | 51.25% | 485.75% |
30g 56807.64%
60g 39196.99%
90g 2909353.13%
|
Open $0.100308
Min. $0.100308
Mass. $0.168684
|
$303.38K 1.84M RTP | - |
03-03-2026 13:15:15 6 gg 10 h 30 min. fa |
|
|
| 24162 |
OKX Staked ETH
24162
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 13 h 20 min. fa |
|
|
| 4670 |
Life Changing Pill (PillNet AI)
4670
PILL
|
$0.000598 | -0.44% | 6.23% | 8.37% |
30g 47.93%
60g 0.79%
90g -34.77%
|
Open $0.00056922
Min. $0.00055926
Mass. $0.00060094
|
$224.50K 375.27M PILL | - |
02-03-2026 13:15:13 1 set. 10 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.