Cap Mercato $2.64T
4.23%
Volume 24o $244.03B
32.87%
BTC % 54.29%
0.27%
ETH % 10.24%
2.53%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6678 |
AEDT- Tethered AED
6678
AEDT
|
$0.272115 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.272032
Min. $0.272032
Mass. $0.272115
|
- - | - |
08-04-2026 12:15:17 1 h 54 min. 16 sec. fa |
|
|
| 4606 |
Solitaire Blossom
4606
SOLIB
|
$0.002556 | 0.16% | -7.3% | -7.3% |
30g -7.3%
60g -7.3%
90g -7.3%
|
Open $0.00254671
Min. $0.00254671
Mass. $0.00255558
|
$231.34K 90.52M SOLIB | - |
08-04-2026 10:15:15 3 h 54 min. 18 sec. fa |
|
|
| 4383 |
PUMPCADE
4383
PUMPCADE
|
$0.020335 | 0.49% | 6.79% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $0.019294
Min. $0.019098
Mass. $0.021227
|
$3.71M 182.21M PUMPCADE | - |
08-04-2026 05:15:17 8 h 54 min. 16 sec. fa |
|
|
| 4351 |
Order-Defined Integrity Credit
4351
ODIC
|
$0.000075 | -1.61% | -34.77% | 24.94% |
30g 1771.98%
60g 1771.98%
90g 1771.98%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$13.35M 177.66B ODIC | - |
07-04-2026 21:15:17 16 h 54 min. 16 sec. fa |
|
|
| 4695 |
Brent Crude
4695
BRENT
|
$0.004837 | 0.03% | 7.89% | 16922.59% |
30g 13330.58%
60g 13330.58%
90g 13330.58%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$146.72K 30.34M BRENT | - |
07-04-2026 14:15:15 23 h 54 min. 18 sec. fa |
|
|
| 5532 | $69.97 | - | 5.85% | 5.83% |
30g 5.83%
60g 5.83%
90g 5.83%
|
Open $66.10
Min. $63.75
Mass. $69.97
|
$3.50K 50.00 SLV | - |
06-04-2026 15:25:12 1 g 22 h 44 min. fa |
|
||
| 19003 |
Invesco QQQ Trust Series 1 (Derivatives)
19003
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 22 h 44 min. fa |
|
|
| 4327 | $61.76 | - | 0.54% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.94
Min. $61.00
Mass. $61.94
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 23 h 54 min. fa |
|
||
| 4328 | $212.40 | - | -1.64% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.82
Min. $212.39
Mass. $215.95
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 23 h 54 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 2 h 54 min. fa |
|
|
| 4895 |
SOFTWARE.AI
4895
SOFTWARE.AI
|
$0.289975 | 0.54% | 0.79% | 1.07% |
30g 2.43%
60g 2.43%
90g 2.43%
|
Open $0.285689
Min. $0.284462
Mass. $0.29017
|
$56.41K 194.54K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 6 h 54 min. fa |
|
|
| 10529 |
BULL (bullcoin.store)
10529
BULLCOINSTOR1
|
- | 7.87% | 9.59% | 69.06% |
30g 69.06%
60g 69.06%
90g 69.06%
|
Open -
Min. -
Mass. -
|
$4.80K - | - |
06-04-2026 05:15:17 2 gg 8 h 54 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.84 | -0.15% | 0.05% | 0.15% |
30g 39.94%
60g 331.81%
90g 1411.17%
|
Open $60.81
Min. $60.30
Mass. $61.02
|
$1.58M 26.03K PRO | - |
06-04-2026 05:15:17 2 gg 8 h 54 min. fa |
|
|
| 24110 |
OddHanc
24110
HANC
|
$0.00000007 | - | -18.56% | 133.42% |
30g 133.42%
60g 133.42%
90g 133.42%
|
Open $0.0000001
Min. $0.000000063
Mass. $0.00000012
|
- - | - |
05-04-2026 06:15:17 3 gg 7 h 54 min. fa |
|
|
| 4577 |
Maxxing
4577
MAXXING
|
$0.001823 | 2.86% | 9.23% | 14.36% |
30g 23.29%
60g 1103.18%
90g 948.99%
|
Open $0.00175597
Min. $0.00162306
Mass. $0.00191765
|
$271.97K 149.22M MAXXING | - |
04-04-2026 15:15:14 3 gg 22 h 54 min. fa |
|
|
| 5325 |
OFFICIAL ARTEMIS
5325
ARTEMIS
|
$0.000018 | -1.72% | -54.74% | -65.1% |
30g -65.1%
60g -65.1%
90g -65.1%
|
Open $0.00004154
Min. $0.00001401
Mass. $0.00004304
|
$10.18K 565.57M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 54 min. 19 sec. fa |
|
|
| 27284 |
ROCKET
27284
ROCKETCIONSP1
|
- | 2.02% | 0.84% | -91.04% |
30g -91.04%
60g -91.04%
90g -91.04%
|
Open -
Min. -
Mass. -
|
$569.00 - | - |
03-04-2026 12:15:18 5 gg 1 h 54 min. fa |
|
|
| 5114 |
WYDE: End Hunger
5114
EAT
|
$0.000919 | 0.26% | 8.64% | 77.93% |
30g 684.76%
60g 761.83%
90g 1340.26%
|
Open $0.00085406
Min. $0.00084487
Mass. $0.00093633
|
$22.74K 24.73M EAT | - |
03-04-2026 08:15:15 5 gg 5 h 54 min. fa |
|
|
| 4565 |
BLM coin
4565
BLM
|
$0.003188 | -8.77% | 2.42% | 5661.75% |
30g 5661.75%
60g 5661.75%
90g 5661.75%
|
Open $0.00311719
Min. $0.00302649
Mass. $0.00393163
|
$289.04K 90.67M BLM | - |
03-04-2026 01:15:14 5 gg 12 h 54 min. fa |
|
|
| 4321 | $68.61 | 0.27% | 0.31% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $68.35
Min. $68.16
Mass. $68.63
|
$774.12K 11.28K FLQLon | $161.00 |
02-04-2026 17:15:15 5 gg 20 h 54 min. fa |
|
||
| 4472 |
RIV Coin
4472
RIV
|
$0.000753 | 6.83% | 50.18% | 43.98% |
30g 43.98%
60g 43.98%
90g 43.98%
|
Open $0.00045847
Min. $0.00045847
Mass. $0.00075266
|
$761.81K 1.01B RIV | - |
02-04-2026 14:15:14 5 gg 23 h 54 min. fa |
|
|
| 5433 |
UnityWallet
5433
UNT
|
$0.058395 | -0.36% | 8% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $0.05462
Min. $0.053499
Mass. $0.059369
|
$6.95K 119.02K UNT | - |
02-04-2026 10:25:14 6 gg 3 h 44 min. fa |
|
|
| 4422 |
Eitherway
4422
EITHER
|
$0.135633 | 1.12% | 4.37% | -4.61% |
30g 844.11%
60g 844.11%
90g 844.11%
|
Open $0.119615
Min. $0.119615
Mass. $0.141768
|
$1.59M 11.70M EITHER | - |
02-04-2026 03:15:16 6 gg 10 h 54 min. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.002631 | 4.08% | 37.21% | 17.67% |
30g 17.67%
60g 17.67%
90g 17.67%
|
Open $0.00196465
Min. $0.00185618
Mass. $0.00268263
|
$2.47M 938.96M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 20 h 54 min. fa |
|
|
| 4362 |
Mezo
4362
MEZO
|
$0.033748 | -0.53% | -3.23% | -63.31% |
30g -57.58%
60g -57.58%
90g -57.58%
|
Open $0.036591
Min. $0.029975
Mass. $0.038215
|
$7.26M 215.04M MEZO | - |
01-04-2026 13:15:15 1 set. 54 min. 18 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.