Cap Mercato $2.72T
3.82%
Volume 24o $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23313 |
Nautor
23313
NAU
|
$0.000154 | -1.1% | 8.22% | 5.5% |
30g 19.47%
60g 19.47%
90g 19.47%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
$11.91K 77.38M NAU | - |
13-04-2026 19:25:12 10 h 3 min. fa |
|
|
| 252 |
Genius Terminal
252
GENIUS
|
$0.485212 | 5.53% | 153.46% | 153.46% |
30g 153.46%
60g 153.46%
90g 153.46%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$143.71M 296.19M GENIUS | $162.73M |
13-04-2026 15:15:17 14 h 12 min. 55 sec. fa |
|
|
| 29445 |
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
|
- | 1.19% | -85.39% | -72.85% |
30g -72.85%
60g -72.85%
90g -72.85%
|
Open -
Min. -
Mass. -
|
$27.27K - | - |
11-04-2026 17:15:16 2 gg 12 h 12 min. fa |
|
|
| 24877 |
PDD Holdings Inc (Derivatives)
24877
PDD
|
$100.62 | 0.15% | 1.22% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $100.27
Min. $99.29
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 13 h 2 min. fa |
|
|
| 22829 |
MOONKIN (moonkin.online)
22829
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 20 h 12 min. fa |
|
|
| 4448 |
Commonwealth
4448
CWU
|
$0.021699 | 0.74% | 67.83% | 25848.67% |
30g 25848.67%
60g 25848.67%
90g 25848.67%
|
Open $0.012996
Min. $0.012928
Mass. $0.024406
|
$876.28K 40.38M CWU | - |
10-04-2026 07:15:15 3 gg 22 h 12 min. fa |
|
|
| 4359 |
NotInEmploymentEducationTraining
4359
NEET
|
$0.040857 | 0.41% | 9.66% | 104.53% |
30g 62.77%
60g 485.96%
90g 157.63%
|
Open $0.036848
Min. $0.036807
Mass. $0.045372
|
$6.87M 168.14M NEET | - |
10-04-2026 04:15:19 4 gg 1 h 12 min. fa |
|
|
| 19020 |
iShares Silver Trust (Derivatives)
19020
SLV
|
$69.86 | 0.1% | 3.75% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $67.33
Min. $67.02
Mass. $69.86
|
- - | - |
09-04-2026 13:25:13 4 gg 16 h 2 min. fa |
|
|
| 4341 |
OneFootball Credits
4341
OFC
|
$0.049528 | -1.16% | -10.76% | -50.62% |
30g -50.62%
60g -50.62%
90g -50.62%
|
Open $0.053824
Min. $0.048795
Mass. $0.059855
|
$19.49M 393.55M OFC | - |
09-04-2026 10:15:16 4 gg 19 h 12 min. fa |
|
|
| 11962 |
Cortik AI
11962
CTK
|
$0.171180 | - | -1.82% | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.174811
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 22 h 12 min. fa |
|
|
| 19941 |
KOSPI 200 Index (Derivatives)
19941
KS200
|
$906.74 | 1.08% | 4.31% | 4.65% |
30g 4.65%
60g 4.65%
90g 4.65%
|
Open $865.87
Min. $865.83
Mass. $906.74
|
- - | - |
09-04-2026 06:25:15 4 gg 23 h 2 min. fa |
|
|
| 23695 |
Nikkei 225 (Derivatives)
23695
NI225
|
$57,846.45 | 0.01% | 2.44% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $56,348.26
Min. $55,974.76
Mass. $57,937.64
|
- - | - |
09-04-2026 05:25:13 5 gg 2 min. 59 sec. fa |
|
|
| 10549 |
BurnDog
10549
BDOG
|
$0.000220 | -0.45% | -10.37% | -70.21% |
30g -70.21%
60g -70.21%
90g -70.21%
|
Open $0.00024565
Min. $0.0002192
Mass. $0.00024604
|
$599.00 2.72M BDOG | - |
08-04-2026 16:15:16 5 gg 13 h 12 min. fa |
|
|
| 4979 |
Upscreener
4979
UPS
|
$0.065968 | -1.15% | -5.75% | 115.84% |
30g 4601.29%
60g 4601.29%
90g 4601.29%
|
Open $0.073729
Min. $0.061193
Mass. $0.084744
|
$32.15K 487.30K UPS | - |
08-04-2026 15:15:16 5 gg 14 h 12 min. fa |
|
|
| 6591 |
AEDT- Tethered AED
6591
AEDT
|
$0.271471 | - | -0.71% | -0.61% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 17 h 12 min. fa |
|
|
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002552 | -0.46% | 3.7% | -7.43% |
30g -7.43%
60g -7.43%
90g -7.43%
|
Open $0.00246705
Min. $0.00246003
Mass. $0.00256561
|
$919.60K 360.35M SOLIB | - |
08-04-2026 10:15:15 5 gg 19 h 12 min. fa |
|
|
| 4369 |
PUMPCADE
4369
PUMPCADE
|
$0.029289 | 1.22% | 13.36% | 82.73% |
30g 259.06%
60g 650.83%
90g 559.3%
|
Open $0.023281
Min. $0.023281
Mass. $0.029567
|
$5.12M 174.84M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 12 min. 55 sec. fa |
|
|
| 4373 |
Order-Defined Integrity Credit
4373
ODIC
|
$0.00000732 | -0.58% | -18.45% | -93.8% |
30g -57.82%
60g 82.31%
90g 82.31%
|
Open $0.00004308
Min. $0.000006561
Mass. $0.00004308
|
$3.25M 443.58B ODIC | - |
07-04-2026 21:15:17 6 gg 8 h 12 min. fa |
|
|
| 4413 |
Brent Crude
4413
BRENT
|
$0.007942 | -1.13% | 6.99% | 67.95% |
30g 21952.66%
60g 21952.66%
90g 21952.66%
|
Open $0.00725985
Min. $0.00707463
Mass. $0.0085892
|
$1.46M 183.69M BRENT | - |
07-04-2026 14:15:15 6 gg 15 h 12 min. fa |
|
|
| 18929 |
Invesco QQQ Trust Series 1 (Derivatives)
18929
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 14 h 3 min. fa |
|
|
| 5925 | $69.27 | 0.1% | 0.85% | 4.77% |
30g 4.76%
60g 4.76%
90g 4.76%
|
Open $68.68
Min. $66.57
Mass. $69.27
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 14 h 3 min. fa |
|
||
| 4320 | $61.76 | - | - | -0.52% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 15 h 12 min. fa |
|
||
| 4312 | $223.47 | - | - | 2.28% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 15 h 12 min. fa |
|
||
| 4316 |
iShares MSCI Chile Tokenized ETF (Ondo)
4316
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 18 h 12 min. fa |
|
|
| 4859 |
SOFTWARE.AI
4859
SOFTWARE.AI
|
$0.286036 | 0.08% | -0.74% | 0.26% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.287585
Min. $0.284565
Mass. $0.289758
|
$55.12K 192.72K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 22 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.