Cap Mercato $3.23T -1.71%
Volume 24o $192.93B -6.6%
BTC % 54.44% -0.4%
ETH % 11.42% 0.26%
Monete 33.809 +2
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5543
Real Token
Real Token
5543
REALTOKEN1
$0.024682 1.08% 0.27% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.024394
Min. $0.024394
Mass. $0.024804
$8.98K 363.94K REALTOKEN1 - 14-12-2025 21:15:17
3 h 37 min. 40 sec. fa
8306
Avatar 3
Avatar 3
8306
AVATAR
- 1.4% 49.37% 49.37%
30g 49.37%
60g 49.37%
90g 49.37%
Open -
Min. -
Mass. -
$49.85K - - 14-12-2025 18:15:17
6 h 37 min. 40 sec. fa
21013
MAKACHAIN
MAKACHAIN
21013
MAKA
$0.086994 - - 0.01%
30g -0.28%
60g -96.92%
90g -96.92%
Open $0.086972
Min. $0.086972
Mass. $0.086995
- - - 13-12-2025 19:25:12
1 g 5 h 27 min. fa
436
RaveDAO
RaveDAO
436
RAVE
$0.307787 -1.02% -33.75% 90.45%
30g 90.45%
60g 90.45%
90g 90.45%
Open $0.408027
Min. $0.2605
Mass. $0.47277
$161.02M 523.16M RAVE $70.88M 12-12-2025 12:15:16
2 gg 12 h 37 min. fa
10917
CALVIN
CALVIN
10917
CALVIN
- -0.39% -91.36% 75.88%
30g 75.88%
60g 75.88%
90g 75.88%
Open -
Min. -
Mass. -
$142.15K - - 12-12-2025 09:15:16
2 gg 15 h 37 min. fa
5883 $0.00000293 -46.25% -55.7% -72.91%
30g -72.91%
60g -72.91%
90g -72.91%
Open $0.000004172
Min. $0.000002932
Mass. $0.000006919
$1.13K 383.85M LUNC - 12-12-2025 08:25:13
2 gg 16 h 27 min. fa
4999
Wealth Crypto
Wealth Crypto
4999
WEALTH
$150.25 0.1% 12.43% 4.89%
30g 4.89%
60g 4.89%
90g 4.89%
Open $132.77
Min. $132.77
Mass. $154.08
$39.44K 262.00 WEALTH - 12-12-2025 08:15:13
2 gg 16 h 37 min. fa
4324
FlyBNB
FlyBNB
4324
FLYBNB
$861.16 0.13% -3.89% -5.58%
30g -5.58%
60g -5.58%
90g -5.58%
Open $876.58
Min. $860.71
Mass. $896.23
$604.55K 702.00 FLYBNB - 12-12-2025 05:15:16
2 gg 19 h 37 min. fa
2594
Burger Blast Token
Burger Blast Token
2594
BURGERBLASTT1
$0.003801 -4.02% -34.25% -80.46%
30g -80.46%
60g -80.46%
90g -80.46%
Open $0.00606445
Min. $0.00370601
Mass. $0.00623818
$27.67M 7.28B BURGERBLASTT1 $561.93K 11-12-2025 19:15:13
3 gg 5 h 37 min. fa
4967
Neptune
Neptune
4967
XNT
$4.73 -0.82% 5.8% 10.54%
30g 10.54%
60g 10.54%
90g 10.54%
Open $4.8911
Min. $4.4006
Mass. $5.201
$45.43K 9.60K XNT - 11-12-2025 15:15:16
3 gg 9 h 37 min. fa
4578
Tonomy
Tonomy
4578
TONO
$0.000024 -0.09% -18.81% -61.17%
30g -61.17%
60g -61.17%
90g -61.17%
Open $0.00003026
Min. $0.00002411
Mass. $0.00003026
$160.90K 6.63B TONO - 11-12-2025 14:15:13
3 gg 10 h 37 min. fa
5485
Moor
Moor
5485
MOOR
$0.051214 -0.93% 2.61% 83.48%
30g 83.48%
60g 83.48%
90g 83.48%
Open $0.050068
Min. $0.049792
Mass. $0.051874
$11.14K 217.54K MOOR - 11-12-2025 13:15:14
3 gg 11 h 37 min. fa
711 $0.013193 -0.92% -10.01% -13.89%
30g -13.89%
60g -13.89%
90g -13.89%
Open $0.014972
Min. $0.012647
Mass. $0.015244
$45.66M 3.46B US $29.02M 11-12-2025 12:15:16
3 gg 12 h 37 min. fa
4146
Almanak
Almanak
4146
ALMANAK
$0.027082 -4.44% 1.2% -81.95%
30g -81.95%
60g -81.95%
90g -81.95%
Open $0.026243
Min. $0.026028
Mass. $0.031084
$30.99M 1.14B ALMANAK - 11-12-2025 12:15:16
3 gg 12 h 37 min. fa
1721
BeatSwap
BeatSwap
1721
BTX
$0.013748 0.82% -20.9% -64.99%
30g -64.99%
60g -64.99%
90g -64.99%
Open $0.017968
Min. $0.013582
Mass. $0.0188
$3.50M 254.33M BTX $3.09M 11-12-2025 10:15:14
3 gg 14 h 37 min. fa
511
Cysic
Cysic
511
CYS
$0.318195 2.04% 5.1% 53.68%
30g 53.68%
60g 53.68%
90g 53.68%
Open $0.292379
Min. $0.292379
Mass. $0.346287
$67.58M 212.39M CYS $51.17M 11-12-2025 08:15:14
3 gg 16 h 37 min. fa
24554
Paystream
Paystream
24554
PAYS
$0.054368 0.24% 0.3% -10.82%
30g -27.14%
60g -30.15%
90g -30.15%
Open $0.0542
Min. $0.052736
Mass. $0.054367
- - - 11-12-2025 06:25:12
3 gg 18 h 27 min. fa
5158 $0.000463 0.28% -8.7% -6.12%
30g 708.1%
60g 74188.77%
90g 74188.77%
Open $0.0005121
Min. $0.00046172
Mass. $0.00051716
$20.16K 43.55M BC400 - 11-12-2025 06:15:16
3 gg 18 h 37 min. fa
5179
Elevate
Elevate
5179
ELEVATE
$0.026726 -9.1% -1.65% -44.25%
30g -44.25%
60g -44.25%
90g -44.25%
Open $0.025593
Min. $0.021635
Mass. $0.033696
$17.76K 664.64K ELEVATE - 10-12-2025 22:15:16
4 gg 2 h 37 min. fa
4252 $0.025210 -0.28% 0.42% -77.84%
30g -77.84%
60g -77.84%
90g -77.84%
Open $0.024117
Min. $0.022363
Mass. $0.025281
$1.18M 46.88M CLONE - 10-12-2025 13:15:19
4 gg 11 h 37 min. fa
11065
CASH+
CASH+
11065
CASH+
$106.53 - - -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.53
Min. $106.53
Mass. $106.53
- - - 10-12-2025 12:25:13
4 gg 12 h 27 min. fa
1119
Solomon
Solomon
1119
SOLO
$0.838747 1.19% -9.89% -30.24%
30g 3.26%
60g 3.26%
90g 3.26%
Open $0.953472
Min. $0.796565
Mass. $0.953472
$499.18K 595.16K SOLO $10.82M 10-12-2025 12:15:16
4 gg 12 h 37 min. fa
6467 $0.000017 -0.33% -96.29% -7.73%
30g -7.73%
60g -7.73%
90g -7.73%
Open $0.00045012
Min. $0.00001666
Mass. $0.00045012
$0 33.52K CPM - 10-12-2025 11:25:12
4 gg 13 h 27 min. fa
1663
DOYR
DOYR
1663
DOYR
$0.003395 1.16% -21.46% -43.89%
30g 4214.01%
60g 4214.01%
90g 4214.01%
Open $0.004056
Min. $0.00335594
Mass. $0.0043252
$5.01M 1.48B DOYR $3.40M 10-12-2025 08:15:16
4 gg 16 h 37 min. fa
4803
cryptomall
cryptomall
4803
XMALL
$0.260919 -0.34% -1.35% 22.66%
30g 22.66%
60g 22.66%
90g 22.66%
Open $0.264483
Min. $0.259543
Mass. $0.264484
$72.77K 278.91K XMALL - 10-12-2025 05:15:14
4 gg 19 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.