Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22616 |
moltbook
22616
MOLTBOOK
|
- | 5.47% | -58.91% | -58.91% |
30g -58.91%
60g -58.91%
90g -58.91%
|
Open -
Min. -
Mass. -
|
$26.34K - | - |
31-01-2026 13:15:16 15 h 50 min. 40 sec. fa |
|
|
| 4351 |
Moltbook
4351
MOLT
|
$0.000462 | -10.28% | -48.38% | 137245% |
30g 137245%
60g 137245%
90g 137245%
|
Open $0.0008391
Min. $0.00046175
Mass. $0.00087305
|
$99.49M 215.45B MOLT | - |
31-01-2026 06:15:17 22 h 50 min. 39 sec. fa |
|
|
| 659 |
Infinex
659
INX
|
$0.015488 | 1.78% | -13.96% | -18.5% |
30g -18.5%
60g -18.5%
90g -18.5%
|
Open $0.019402
Min. $0.014732
Mass. $0.019402
|
$45.02M 2.91B INX | $30.89M |
30-01-2026 19:15:17 1 g 9 h 50 min. fa |
|
|
| 17161 | $37.50 | 0.09% | 0.05% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $37.56
Min. $37.44
Mass. $37.60
|
- - | - |
30-01-2026 11:25:14 1 g 17 h 40 min. fa |
|
||
| 1730 |
Kindred Labs
1730
KIN
|
$0.017590 | 2.74% | -11.41% | -85.51% |
30g -85.51%
60g -85.51%
90g -85.51%
|
Open $0.022905
Min. $0.017119
Mass. $0.022905
|
$11.02M 626.42M KIN | $2.59M |
30-01-2026 11:15:18 1 g 17 h 50 min. fa |
|
|
| 19114 |
iShares Russell 2000 ETF (Derivatives)
19114
IWM
|
$259.35 | 0.44% | -0.19% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $260.70
Min. $257.02
Mass. $260.81
|
- - | - |
30-01-2026 10:25:11 1 g 18 h 40 min. fa |
|
|
| 12167 |
Copper Doge
12167
COGE
|
- | -0.23% | -15.03% | -80.88% |
30g -80.88%
60g -80.88%
90g -80.88%
|
Open -
Min. -
Mass. -
|
$6.25K - | - |
30-01-2026 08:15:17 1 g 20 h 50 min. fa |
|
|
| 29351 |
Sprott Uranium Miners ETF (Derivatives)
29351
URNM
|
$75.91 | -0.13% | 0.4% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $75.51
Min. $75.51
Mass. $76.13
|
- - | - |
30-01-2026 07:25:17 1 g 21 h 40 min. fa |
|
|
| 31969 |
USTECH (Derivatives)
31969
USTECH
|
$619.30 | 0.41% | -0.36% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $623.41
Min. $614.38
Mass. $623.41
|
- - | - |
30-01-2026 07:25:17 1 g 21 h 40 min. fa |
|
|
| 31966 |
USOIL (Derivatives)
31966
USOIL
|
$80.04 | 0.33% | 13.68% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $71.27
Min. $70.40
Mass. $80.03
|
- - | - |
30-01-2026 07:25:17 1 g 21 h 40 min. fa |
|
|
| 31914 |
USBOND (Derivatives)
31914
USBOND
|
$87.92 | 0.24% | 0.29% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $87.95
Min. $86.85
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 1 g 21 h 40 min. fa |
|
|
| 31910 |
USA Rare Earth Inc (Derivatives)
31910
USAR
|
$22.36 | -0.01% | -0.8% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $22.55
Min. $22.36
Mass. $22.62
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 7779 |
Apple Inc. (Derivatives)
7779
AAPL
|
$255.96 | 0.1% | -0.42% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $256.87
Min. $254.58
Mass. $257.05
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 7284 | $169.92 | - | 0.07% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $169.81
Min. $169.75
Mass. $169.93
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
||
| 22201 |
Microsoft Corporation (Derivatives)
22201
MSFT
|
$429.30 | 0.01% | 0.05% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $429.05
Min. $428.89
Mass. $429.46
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 6963 | $236.33 | - | 0.01% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $236.39
Min. $236.20
Mass. $236.41
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
||
| 27056 |
Rivian Automotive Inc (Derivatives)
27056
RIVN
|
$14.59 | -0.01% | -0.06% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $14.72
Min. $14.51
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 29181 |
SpaceX Pre-IPO (Derivatives)
29181
SPACEX
|
$1,271.78 | 0.43% | -0.36% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $1,280.05
Min. $1,251.76
Mass. $1,286.92
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 12493 |
Crude Oil Futures (Derivatives)
12493
CL
|
$64.18 | -0.22% | -2.27% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $65.68
Min. $64.17
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 27318 |
Russell 2000 Index (Derivatives)
27318
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 27119 |
Robotics Index (Derivatives)
27119
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 22 h 40 min. fa |
|
|
| 4642 |
XYZVerse
4642
XYZ
|
$0.000175 | -20.66% | -88.23% | -99.72% |
30g -99.72%
60g -99.72%
90g -99.72%
|
Open $0.00128293
Min. $0.00015201
Mass. $0.00161526
|
$312.00K 1.79B XYZ | - |
30-01-2026 06:15:16 1 g 22 h 50 min. fa |
|
|
| 21171 |
Magnificent 7 Index (Derivatives)
21171
MAG7
|
$65.92 | 0.35% | -0.58% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $66.49
Min. $65.44
Mass. $66.53
|
- - | - |
30-01-2026 05:25:15 1 g 23 h 40 min. fa |
|
|
| 12196 |
CoreWeave Inc (Derivatives)
12196
CRWV
|
$92.65 | -0.01% | 0.11% | -5.38% |
30g -5.38%
60g -5.38%
90g -5.38%
|
Open $92.51
Min. $92.51
Mass. $92.83
|
- - | - |
30-01-2026 05:25:15 1 g 23 h 40 min. fa |
|
|
| 24277 |
OpenAI (Derivatives)
24277
OPENAI
|
$549.01 | 0.5% | 7.6% | -26.15% |
30g -26.15%
60g -26.15%
90g -26.15%
|
Open $507.91
Min. $499.14
Mass. $549.01
|
- - | - |
30-01-2026 05:25:15 1 g 23 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.