Cap Mercato $3.17T
-0.54%
Volume 24o $230.27B
56.85%
BTC % 54.93%
0.01%
ETH % 11.07%
-0.72%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30344 |
The Yellow Whale
30344
YELLOWWHALE
|
- | -12.06% | -88.87% | -88.87% |
30g -88.87%
60g -88.87%
90g -88.87%
|
Open -
Min. -
Mass. -
|
$24.17K - | - |
29-12-2025 16:15:18 2 h 45 min. 32 sec. fa |
|
|
| 2030 |
The Black Whale (blackwhale.fun)
2030
BLACKWHALE
|
$0.001546 | 12.48% | -24.21% | -24.21% |
30g -24.21%
60g -24.21%
90g -24.21%
|
Open $0.00154393
Min. $0.00137478
Mass. $0.00154648
|
$5.13M 3.32B BLACKWHALE | $1.55M |
29-12-2025 16:15:18 2 h 45 min. 32 sec. fa |
|
|
| 4335 |
Cryptic
4335
CRYPTIC1
|
$0.034811 | 0.54% | -79.88% | -79.88% |
30g -79.88%
60g -79.88%
90g -79.88%
|
Open $0.030344
Min. $0.030344
Mass. $0.03481
|
$657.31K 18.88M CRYPTIC1 | - |
29-12-2025 16:15:18 2 h 45 min. 32 sec. fa |
|
|
| 4285 |
USDM
4285
USDM
|
$1.0035 | 0.5% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $1.0056
Min. $0.9984
Mass. $1.0056
|
$1.01M 1.00M USDM | - |
29-12-2025 16:15:18 2 h 45 min. 32 sec. fa |
|
|
| 4319 |
Anzens
4319
USDA
|
$1.0207 | 0.96% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $1.0178
Min. $1.0109
Mass. $1.0206
|
$723.02K 708.37K USDA | - |
29-12-2025 16:15:18 2 h 45 min. 32 sec. fa |
|
|
| 16506 |
GainX
16506
GNX
|
$1.1313 | 2.27% | 164.96% | 164.96% |
30g 164.96%
60g 164.96%
90g 164.96%
|
Open $0.426982
Min. $0.426885
Mass. $1.1313
|
- - | - |
29-12-2025 06:25:15 12 h 35 min. 35 sec. fa |
|
|
| 4460 |
RAI Token
4460
RAI
|
$48.74 | -4.31% | -11.3% | -11.3% |
30g -11.3%
60g -11.3%
90g -11.3%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$330.63K 6.78K RAI | - |
29-12-2025 06:15:20 12 h 45 min. 30 sec. fa |
|
|
| 4468 |
CoinBank
4468
COINBANK
|
$0.156742 | 0.82% | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$320.48K 2.04M COINBANK | - |
29-12-2025 06:15:20 12 h 45 min. 30 sec. fa |
|
|
| 11821 |
CoinP
11821
CPT
|
$0.915871 | -0.29% | 2.02% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 13 h 35 min. 34 sec. fa |
|
|
| 4637 |
VK Token
4637
VK
|
$0.001044 | -0.51% | -1.04% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$140.14K 134.20M VK | - |
29-12-2025 02:15:18 16 h 45 min. 32 sec. fa |
|
|
| 4810 |
POCHITA
4810
POCHITA
|
$0.000128 | -64.36% | -81.5% | 242.98% |
30g 242.98%
60g 242.98%
90g 242.98%
|
Open $0.0005966
Min. $0.00012818
Mass. $0.00078808
|
$75.04K 585.40M POCHITA | - |
27-12-2025 20:15:16 1 g 22 h 45 min. fa |
|
|
| 819 |
Collect on Fanable
819
COLLECT
|
$0.039535 | 1.58% | -1.86% | 41.28% |
30g 41.28%
60g 41.28%
90g 41.28%
|
Open $0.042792
Min. $0.036532
Mass. $0.046231
|
$403.50M 10.21B COLLECT | $21.23M |
27-12-2025 10:15:13 2 gg 8 h 45 min. fa |
|
|
| 30134 |
Tevi coin
30134
TEVI
|
$0.000232 | -0.5% | -18.94% | -19.88% |
30g -20.65%
60g -20.65%
90g -20.65%
|
Open $0.00029066
Min. $0.00023223
Mass. $0.00029069
|
- - | - |
26-12-2025 04:25:12 3 gg 14 h 35 min. fa |
|
|
| 4345 |
Tuna
4345
TUNA
|
$0.000417 | 7.56% | -4.24% | 52.36% |
30g 715.19%
60g 715.19%
90g 715.19%
|
Open $0.00049384
Min. $0.00036888
Mass. $0.00066918
|
$619.91K 1.49B TUNA | - |
25-12-2025 16:15:16 4 gg 2 h 45 min. fa |
|
|
| 4220 |
Atlas (AtlasOfUSA)
4220
ATLASOFUSA1
|
$0.0000000010 | 0.13% | -19.7% | 58865.55% |
30g 58865.55%
60g 58865.55%
90g 58865.55%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.76M 2,763.63T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 2 h 45 min. fa |
|
|
| 4282 |
Vitalum
4282
VAM
|
$0.146546 | 0.59% | 1.15% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $0.146771
Min. $0.140096
Mass. $0.148336
|
$1.05M 7.19M VAM | - |
25-12-2025 15:15:19 4 gg 3 h 45 min. fa |
|
|
| 4194 |
TronBank
4194
TBK
|
$1.82 | -0.65% | -1.63% | 7.35% |
30g 7.35%
60g 7.35%
90g 7.35%
|
Open $1.8695
Min. $1.7631
Mass. $1.8958
|
$4.99M 2.74M TBK | - |
25-12-2025 12:15:17 4 gg 6 h 45 min. fa |
|
|
| 5682 |
GYAT Coin
5682
GYAT
|
$0.000799 | 0.53% | -1.67% | -11.67% |
30g -33.73%
60g -56.62%
90g -71.36%
|
Open $0.00081206
Min. $0.00079469
Mass. $0.00084141
|
$3.70K 4.63M GYAT | - |
25-12-2025 09:15:15 4 gg 9 h 45 min. fa |
|
|
| 5011 |
Hachiko Inu
5011
HACHIKŌ
|
$0.000136 | 4.74% | -29.24% | -47.97% |
30g 72.3%
60g 72.3%
90g 72.3%
|
Open $0.0001907
Min. $0.00012996
Mass. $0.00019999
|
$43.45K 319.20M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 10 h 45 min. fa |
|
|
| 4473 |
Bearly Legal
4473
BEARLYLEGAL1
|
$0.006511 | -25.53% | -33.74% | -62.16% |
30g 32898.92%
60g 32898.92%
90g 32898.92%
|
Open $0.010111
Min. $0.00651085
Mass. $0.010239
|
$303.40K 46.60M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 10 h 45 min. fa |
|
|
| 4797 |
SHISA
4797
SHISA
|
$0.000419 | 4.1% | 78.43% | 215.92% |
30g 458.37%
60g 458.37%
90g 458.37%
|
Open $0.00023595
Min. $0.00022231
Mass. $0.00041869
|
$79.13K 188.99M SHISA | - |
24-12-2025 16:15:15 5 gg 2 h 45 min. fa |
|
|
| 1833 |
You’ll own nothing & be happy
1833
NOTHING
|
$0.002355 | -4.6% | -8.57% | 9.82% |
30g -18.36%
60g 3645.15%
90g 3645.15%
|
Open $0.00254683
Min. $0.00235499
Mass. $0.00369287
|
$1.43M 605.15M NOTHING | $2.35M |
24-12-2025 10:15:17 5 gg 8 h 45 min. fa |
|
|
| 5736 |
Aussie Dollar Token
5736
AUDX
|
$0.669215 | 0.01% | -0.34% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.671172
Min. $0.66889
Mass. $0.672642
|
$3.00K 4.48K AUDX | - |
24-12-2025 08:25:13 5 gg 10 h 35 min. fa |
|
|
| 4516 |
PressX
4516
PRX
|
$0.375616 | -0.18% | -0.84% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.378537
Min. $0.371632
Mass. $0.379491
|
$249.75K 664.90K PRX | - |
24-12-2025 08:15:16 5 gg 10 h 45 min. fa |
|
|
| 1445 |
KGST
1445
KGST
|
$0.011354 | -0.24% | -0.1% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.011336
Min. $0.011336
Mass. $0.011433
|
$294.30K 25.92M KGST | $5.06M |
24-12-2025 08:15:16 5 gg 10 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.