Cap Mercato $2.76T
-0.39%
Volume 24o $232.58B
-20.51%
BTC % 55.76%
-0.17%
ETH % 10.06%
0.39%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.002165 | 5.67% | 34.54% | 5936.77% |
30g 5936.77%
60g 5936.77%
90g 5936.77%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.39M 1.10B BELKA | - |
29-04-2026 01:15:17 2 h 29 min. 59 sec. fa |
|
|
| 4580 |
LokiCoin
4580
LOKI
|
$0.007772 | 3.58% | 40318.16% | 40318.16% |
30g 40318.16%
60g 40318.16%
90g 40318.16%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00777161
|
$255.42K 32.87M LOKI | - |
29-04-2026 01:15:17 2 h 29 min. 59 sec. fa |
|
|
| 4684 |
Octra (octra.org)
4684
OCT
|
$0.016277 | -0.69% | -4% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$129.06K 7.93M OCT | - |
28-04-2026 14:15:18 13 h 29 min. 58 sec. fa |
|
|
| 4364 |
Pharos
4364
PROS
|
$0.937205 | 4.67% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$23.24M 24.80M PROS | - |
28-04-2026 11:15:15 16 h 30 min. 1 sec. fa |
|
|
| 4706 |
Wrapped Zera
4706
WZRA
|
$0.491561 | 0.06% | -17.69% | 24.78% |
30g 392.81%
60g 392.81%
90g 392.81%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
$111.90K 227.65K WZRA | - |
28-04-2026 08:15:15 19 h 30 min. 1 sec. fa |
|
|
| 853 |
Rujira
853
RUJI
|
$0.238885 | -0.74% | 13.63% | 18.39% |
30g 18.39%
60g 18.39%
90g 18.39%
|
Open $0.206918
Min. $0.206918
Mass. $0.240681
|
$12.49K 52.28K RUJI | $19.10M |
27-04-2026 17:15:15 1 g 10 h 30 min. fa |
|
|
| 4616 |
XRP Healthcare AI
4616
XRPHAI
|
$0.019046 | -2.61% | -11.74% | -32.43% |
30g -32.43%
60g -32.43%
90g -32.43%
|
Open $0.023717
Min. $0.015881
Mass. $0.02399
|
$190.21K 9.99M XRPHAI | - |
27-04-2026 11:15:15 1 g 16 h 30 min. fa |
|
|
| 4422 |
Resi (resilabs.ai)
4422
SN46
|
$1.87 | 0.88% | 18.26% | 11.97% |
30g 11.97%
60g 11.97%
90g 11.97%
|
Open $1.5810
Min. $1.3326
Mass. $1.8743
|
$1.86M 994.77K SN46 | - |
24-04-2026 21:15:16 4 gg 6 h 30 min. fa |
|
|
| 5768 |
TRUMPTOPIA
5768
TTPA
|
$1.0164 | 9182.66% | 378.8% | 43546.61% |
30g 43546.61%
60g 43546.61%
90g 43546.61%
|
Open $0.212271
Min. $0.00206325
Mass. $1.0163
|
$160.00 157.00 TTPA | - |
24-04-2026 15:15:14 4 gg 12 h 30 min. fa |
|
|
| 954 |
Make Aliens Great Again
954
MAKEALIENSGR1
|
$0.015078 | 2.94% | -0.71% | -31.64% |
30g 34074.65%
60g 87613.38%
90g 43254.99%
|
Open $0.011975
Min. $0.011975
Mass. $0.017626
|
$5.32M 352.75M MAKEALIENSGR1 | $14.75M |
24-04-2026 13:15:17 4 gg 14 h 29 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.215046 | 133.85% | 140.93% | 13.29% |
30g 13.29%
60g 13.29%
90g 13.29%
|
Open $0.089385
Min. $0.087927
Mass. $0.215045
|
$50.30M 233.89M BLEND | - |
24-04-2026 13:15:17 4 gg 14 h 29 min. fa |
|
|
| 5080 |
Bitget Wrapped BTC
5080
BGBTC
|
$76,831.15 | 0.43% | 0.04% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $77,254.54
Min. $75,966.66
Mass. $77,261.63
|
$20.15K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 15 h 20 min. fa |
|
|
| 4610 |
flETH
4610
flETH
|
$2,288.24 | -0.08% | -0.09% | -3.56% |
30g 12.68%
60g 18.56%
90g -23.42%
|
Open $2,298.80
Min. $2,272.83
Mass. $2,301.85
|
$201.50K 88.00 flETH | - |
24-04-2026 09:25:11 4 gg 18 h 20 min. fa |
|
|
| 4450 |
Skibidi Toilet
4450
SKIBIDI
|
$0.000702 | -2.3% | -15.71% | 113.78% |
30g 602.26%
60g 602.26%
90g 602.26%
|
Open $0.00087216
Min. $0.00059615
Mass. $0.00087216
|
$883.26K 1.26B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 19 h 30 min. fa |
|
|
| 4414 |
STAYNEX
4414
STAY
|
$0.000108 | 0.41% | -37.27% | -50.89% |
30g -50.89%
60g -50.89%
90g -50.89%
|
Open $0.00017391
Min. $0.0001074
Mass. $0.00017391
|
$2.03M 18.69B STAY | - |
24-04-2026 04:15:19 4 gg 23 h 29 min. fa |
|
|
| 4750 |
BULL SPLIT
4750
BULLSPLIT1
|
$360.71 | -1% | 0.56% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $362.16
Min. $357.63
Mass. $364.38
|
$89.54K 248.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 13 h 30 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.32 | - | -0.45% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 15 h 30 min. fa |
|
|
| 6043 |
Ripio wARS
6043
wARS
|
$0.000667 | - | -0.65% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067113
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.06K wARS | - |
23-04-2026 10:25:11 5 gg 17 h 20 min. fa |
|
|
| 8034 |
Avis Budget Group (Derivatives)
8034
CAR
|
$168.97 | -0.01% | -10.12% | -58.79% |
30g -58.79%
60g -58.79%
90g -58.79%
|
Open $187.98
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 22 h 20 min. fa |
|
|
| 16037 |
FLORK (FLORKMOON)
16037
FLORK
|
- | -1.49% | -34.41% | -24.08% |
30g -24.08%
60g -24.08%
90g -24.08%
|
Open -
Min. -
Mass. -
|
$8.29K - | - |
23-04-2026 05:15:16 5 gg 22 h 30 min. fa |
|
|
| 1387 |
Mystery (MysteryRiderEth)
1387
MYSTERY
|
$0.00000001 | -11.43% | 17.65% | 168.43% |
30g 145820.25%
60g 145820.25%
90g 145820.25%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.27M 272.71T MYSTERY | $5.15M |
23-04-2026 05:15:16 5 gg 22 h 30 min. fa |
|
|
| 4623 |
Deployr
4623
DEPLOYR
|
$0.001439 | -4.28% | -60.1% | -83.79% |
30g 23.8%
60g 23.8%
90g 23.8%
|
Open $0.00410025
Min. $0.00143915
Mass. $0.00410025
|
$178.60K 124.10M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 4 h 30 min. fa |
|
|
| 11082 |
CellMates
11082
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 11 h 30 min. fa |
|
|
| 4651 |
Solvion
4651
SLVN
|
$5.11 | 0.87% | -0.48% | -11.49% |
30g -11.49%
60g -11.49%
90g -11.49%
|
Open $5.156
Min. $5.060
Mass. $5.171
|
$152.52K 29.86K SLVN | - |
22-04-2026 12:15:15 6 gg 15 h 30 min. fa |
|
|
| 21351 |
Marv
21351
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 18 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.