Cap Mercato $3.38T
-0.5%
Volume 24o $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1880 |
Burger Blast Token
1880
BURGERBLASTT1
|
$0.015384 | -1.06% | -20.91% | -20.91% |
30g -20.91%
60g -20.91%
90g -20.91%
|
Open $0.018002
Min. $0.015383
Mass. $0.018002
|
$9.72M 631.84M BURGERBLASTT1 | $2.27M |
11-12-2025 19:15:13 2 h 52 min. 58 sec. fa |
|
|
| 4730 |
Neptune
4730
XNT
|
$4.92 | -5.41% | 14.96% | 14.96% |
30g 14.96%
60g 14.96%
90g 14.96%
|
Open $3.7505
Min. $3.7505
Mass. $5.491
|
$101.86K 20.70K XNT | - |
11-12-2025 15:15:16 6 h 52 min. 55 sec. fa |
|
|
| 4436 |
Tonomy
4436
TONO
|
$0.000044 | -1.33% | -28.86% | -28.86% |
30g -28.86%
60g -28.86%
90g -28.86%
|
Open $0.00006251
Min. $0.00004446
Mass. $0.00006251
|
$354.56K 7.97B TONO | - |
11-12-2025 14:15:13 7 h 52 min. 58 sec. fa |
|
|
| 4365 |
Moor
4365
MOOR
|
$0.033451 | 16.84% | 16.4% | 16.4% |
30g 16.4%
60g 16.4%
90g 16.4%
|
Open $0.028737
Min. $0.028629
Mass. $0.03345
|
$490.90K 14.68M MOOR | - |
11-12-2025 13:15:14 8 h 52 min. 57 sec. fa |
|
|
| 4134 |
Almanak
4134
ALMANAK
|
$0.035523 | 1.3% | -76.32% | -76.32% |
30g -76.32%
60g -76.32%
90g -76.32%
|
Open $0.171981
Min. $0.03327
Mass. $0.171981
|
$16.71M 470.39M ALMANAK | - |
11-12-2025 12:15:16 9 h 52 min. 55 sec. fa |
|
|
| 583 |
Talus Network
583
US
|
$0.019621 | 5% | 11.74% | 11.74% |
30g 11.74%
60g 11.74%
90g 11.74%
|
Open $0.017152
Min. $0.015604
Mass. $0.01962
|
$65.36M 3.33B US | $43.17M |
11-12-2025 12:15:16 9 h 52 min. 55 sec. fa |
|
|
| 1261 |
BeatSwap
1261
BTX
|
$0.037906 | -0.36% | -3.49% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $0.050567
Min. $0.035691
Mass. $0.050567
|
$72.71M 1.92B BTX | $8.52M |
11-12-2025 10:15:14 11 h 52 min. 57 sec. fa |
|
|
| 666 |
Cysic
666
CYS
|
$0.218623 | -1.89% | 5.59% | 5.59% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$78.58M 359.43M CYS | $35.15M |
11-12-2025 08:15:14 13 h 52 min. 57 sec. fa |
|
|
| 5586 |
Paystream
5586
PAYS
|
$0.056801 | 3.1% | -6.83% | -6.83% |
30g -6.83%
60g -6.83%
90g -6.83%
|
Open $0.060965
Min. $0.054799
Mass. $0.060965
|
$9.72K 171.18K PAYS | - |
11-12-2025 06:25:12 15 h 42 min. 59 sec. fa |
|
|
| 5558 |
Bitcoin Cultivator 400
5558
BC400
|
$0.000454 | 0.78% | 8.71% | 8.71% |
30g 8.71%
60g 8.71%
90g 8.71%
|
Open $0.0004208
Min. $0.0004198
Mass. $0.00045375
|
$11.01K 24.27M BC400 | - |
11-12-2025 06:15:16 15 h 52 min. 55 sec. fa |
|
|
| 5236 |
Elevate
5236
ELEVATE
|
$0.051842 | 0.95% | 8.13% | 8.13% |
30g 8.13%
60g 8.13%
90g 8.13%
|
Open $0.051079
Min. $0.04994
Mass. $0.051841
|
$20.31K 391.71K ELEVATE | - |
10-12-2025 22:15:16 23 h 52 min. 55 sec. fa |
|
|
| 4296 |
Confidential Layer
4296
CLONE
|
$0.021070 | 9.67% | 25.6% | -34.48% |
30g -34.48%
60g -34.48%
90g -34.48%
|
Open $0.016831
Min. $0.016452
Mass. $0.02107
|
$793.66K 37.67M CLONE | - |
10-12-2025 13:15:19 1 g 8 h 52 min. fa |
|
|
| 11234 |
CASH+
11234
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.68
Min. $106.68
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 1 g 9 h 42 min. fa |
|
|
| 1035 |
Solomon
1035
SOLO
|
$1.0508 | 1.8% | -3.02% | -20.27% |
30g 29.36%
60g 29.36%
90g 29.36%
|
Open $1.0698
Min. $0.9914
Mass. $1.0835
|
$486.56K 463.05K SOLO | $13.55M |
10-12-2025 12:15:16 1 g 9 h 52 min. fa |
|
|
| 12669 |
Crypto Pump Meme
12669
CPM
|
$0.000019 | - | -6.8% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $0.00002098
Min. $0.0000194
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 1 g 10 h 42 min. fa |
|
|
| 1514 |
DOYR
1514
DOYR
|
$0.004765 | 6.38% | -25.98% | 5954.33% |
30g 5954.33%
60g 5954.33%
90g 5954.33%
|
Open $0.00669501
Min. $0.00447886
Mass. $0.00848606
|
$21.97M 4.61B DOYR | $4.76M |
10-12-2025 08:15:16 1 g 13 h 52 min. fa |
|
|
| 4680 |
cryptomall
4680
XMALL
|
$0.276239 | -0.28% | 29.71% | 29.86% |
30g 29.86%
60g 29.86%
90g 29.86%
|
Open $0.212883
Min. $0.212883
Mass. $0.293687
|
$116.96K 423.39K XMALL | - |
10-12-2025 05:15:14 1 g 16 h 52 min. fa |
|
|
| 16404 |
Franklin
16404
BSC
|
- | -0.65% | -85.09% | 58.65% |
30g 58.65%
60g 58.65%
90g 58.65%
|
Open -
Min. -
Mass. -
|
$208.17K - | - |
10-12-2025 04:15:19 1 g 17 h 52 min. fa |
|
|
| 4545 |
Ant.FUN
4545
ANB
|
$0.021022 | - | -1.39% | -0.78% |
30g 8.73%
60g 19.2%
90g 17.22%
|
Open $0.021362
Min. $0.021002
Mass. $0.02138
|
$201.61K 9.59M ANB | - |
10-12-2025 03:15:17 1 g 18 h 52 min. fa |
|
|
| 217 |
GTBTC
217
GTBTC
|
$93,113.74 | 1.89% | 0.51% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $92,360.07
Min. $89,742.20
Mass. $93,858.54
|
$129.11K 1.00 GTBTC | $279.29M |
09-12-2025 20:25:12 2 gg 1 h 42 min. fa |
|
|
| 19989 |
Kristalin Digital
19989
KLX
|
$4.73 | - | 10.59% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $4.2739
Min. $4.2739
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 2 gg 1 h 42 min. fa |
|
|
| 5639 |
Official Arox
5639
AROX
|
$0.000030 | 0.19% | -5.36% | 33.39% |
30g 33.39%
60g 33.39%
90g 33.39%
|
Open $0.00003201
Min. $0.00002928
Mass. $0.00003213
|
$7.48K 246.03M AROX | - |
09-12-2025 17:25:13 2 gg 4 h 42 min. fa |
|
|
| 4241 |
ADI
4241
ADI
|
$1.0746 | 0.01% | 4.09% | 7.21% |
30g 7.21%
60g 7.21%
90g 7.21%
|
Open $1.0226
Min. $1.0226
Mass. $1.0753
|
$1.45M 1.35M ADI | - |
09-12-2025 16:15:13 2 gg 5 h 52 min. fa |
|
|
| 556 |
Humidifi
556
WET
|
$0.200212 | 1.64% | -30.69% | 78.79% |
30g 78.79%
60g 78.79%
90g 78.79%
|
Open $0.286992
Min. $0.182018
Mass. $0.309437
|
$160.08M 799.55M WET | $46.05M |
09-12-2025 14:15:15 2 gg 7 h 52 min. fa |
|
|
| 6710 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6710
DATAI
|
$0.00000268 | - | -10.79% | -99.98% |
30g 63.18%
60g 63.18%
90g 63.18%
|
Open $0.0000030019
Min. $0.000002672
Mass. $0.0000030019
|
- - | - |
09-12-2025 13:15:13 2 gg 8 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.