Cap Mercato $2.65T
0.75%
Volume 24o $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4441 |
Commonwealth
4441
CWU
|
$0.012317 | 3.97% | 6.15% | 14629.09% |
30g 14629.09%
60g 14629.09%
90g 14629.09%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.03M 83.58M CWU | - |
10-04-2026 07:15:15 1 g 1 h 52 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.032997 | 4.66% | 34.13% | 78.97% |
30g 43.51%
60g 380.58%
90g 183.09%
|
Open $0.025008
Min. $0.0246
Mass. $0.033461
|
$5.09M 154.33M NEET | - |
10-04-2026 04:15:19 1 g 4 h 52 min. fa |
|
|
| 19004 |
iShares Silver Trust (Derivatives)
19004
SLV
|
$68.80 | -0.02% | 1.05% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $68.83
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 19 h 42 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.048053 | 0.98% | 6.06% | -52.09% |
30g -52.09%
60g -52.09%
90g -52.09%
|
Open $0.04311
Min. $0.04311
Mass. $0.052913
|
$35.45M 737.81M OFC | - |
09-04-2026 10:15:16 1 g 22 h 52 min. fa |
|
|
| 4655 |
Cortik AI
4655
CTK
|
$0.176007 | -0.41% | 3.31% | -96.92% |
30g 58.75%
60g 58.75%
90g 58.75%
|
Open $0.172846
Min. $0.170359
Mass. $0.180398
|
$167.55K 951.97K CTK | - |
09-04-2026 07:15:16 2 gg 1 h 52 min. fa |
|
|
| 19921 |
KOSPI 200 Index (Derivatives)
19921
KS200
|
$877.78 | 0.01% | -1.1% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $885.45
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 2 h 42 min. fa |
|
|
| 23680 |
Nikkei 225 (Derivatives)
23680
NI225
|
$56,984.22 | 0.01% | 0.34% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $56,958.05
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 3 h 42 min. fa |
|
|
| 4758 |
BurnDog
4758
BDOG
|
$0.000373 | 1.98% | 112.44% | -49.56% |
30g -49.56%
60g -49.56%
90g -49.56%
|
Open $0.00023286
Min. $0.00017318
Mass. $0.00037278
|
$92.10K 247.07M BDOG | - |
08-04-2026 16:15:16 2 gg 16 h 52 min. fa |
|
|
| 4820 |
Upscreener
4820
UPS
|
$0.080087 | 0.89% | -13.03% | 448.89% |
30g 5607.48%
60g 5607.48%
90g 5607.48%
|
Open $0.093578
Min. $0.064536
Mass. $0.095983
|
$69.26K 864.78K UPS | - |
08-04-2026 15:15:16 2 gg 17 h 52 min. fa |
|
|
| 6553 |
AEDT- Tethered AED
6553
AEDT
|
$0.271659 | - | 0.27% | 0.28% |
30g -3.26%
60g -9.5%
90g -9.5%
|
Open $0.272061
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 20 h 52 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002517 | 0.03% | 1.39% | -8.71% |
30g -8.71%
60g -8.71%
90g -8.71%
|
Open $0.00249083
Min. $0.00248203
Mass. $0.00253472
|
$914.89K 363.53M SOLIB | - |
08-04-2026 10:15:15 2 gg 22 h 52 min. fa |
|
|
| 4380 |
PUMPCADE
4380
PUMPCADE
|
$0.024419 | 7.77% | 26.81% | 53.18% |
30g 302.45%
60g 833.92%
90g 475.28%
|
Open $0.019403
Min. $0.018898
Mass. $0.024419
|
$4.22M 172.68M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 3 h 52 min. fa |
|
|
| 4456 |
Order-Defined Integrity Credit
4456
ODIC
|
$0.000086 | 0.05% | -3.2% | -36.23% |
30g 377.12%
60g 2049.82%
90g 2049.82%
|
Open $0.0000898
Min. $0.00008592
Mass. $0.00008992
|
$859.21K 9.95B ODIC | - |
07-04-2026 21:15:17 3 gg 11 h 52 min. fa |
|
|
| 4433 |
Brent Crude
4433
BRENT
|
$0.005577 | 0.25% | -4.48% | 1582.9% |
30g 15385.08%
60g 15385.08%
90g 15385.08%
|
Open $0.00521165
Min. $0.00506445
Mass. $0.00626987
|
$1.19M 212.77M BRENT | - |
07-04-2026 14:15:15 3 gg 18 h 52 min. fa |
|
|
| 18913 |
Invesco QQQ Trust Series 1 (Derivatives)
18913
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 17 h 42 min. fa |
|
|
| 5733 | $68.68 | 0.01% | 2.17% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 17 h 42 min. fa |
|
||
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 18 h 52 min. fa |
|
||
| 4328 | $223.47 | - | 1.04% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.62
Min. $219.77
Mass. $224.62
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 18 h 52 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 21 h 52 min. fa |
|
|
| 4888 |
SOFTWARE.AI
4888
SOFTWARE.AI
|
$0.286104 | -0.12% | 0.24% | 0.39% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.278803
Min. $0.278803
Mass. $0.286919
|
$54.89K 191.85K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 1 h 52 min. fa |
|
|
| 10412 |
BULL (bullcoin.store)
10412
BULLCOINSTOR1
|
- | 2.58% | -93.94% | -87.28% |
30g -87.28%
60g -87.28%
90g -87.28%
|
Open -
Min. -
Mass. -
|
$42.49K - | - |
06-04-2026 05:15:17 5 gg 3 h 52 min. fa |
|
|
| 4417 |
Pro Token
4417
PRO
|
$60.82 | 0.65% | -0.28% | -0.23% |
30g 28.6%
60g 266.68%
90g 1410.75%
|
Open $60.78
Min. $60.40
Mass. $61.11
|
$1.76M 28.91K PRO | - |
06-04-2026 05:15:17 5 gg 3 h 52 min. fa |
|
|
| 5388 |
OddHanc
5388
HANC
|
$0.00000006 | 6.75% | -3.02% | 78.97% |
30g 78.97%
60g 78.97%
90g 78.97%
|
Open $0.000000055
Min. $0.000000027
Mass. $0.000000061
|
$5.84K 104.25B HANC | - |
05-04-2026 06:15:17 6 gg 2 h 52 min. fa |
|
|
| 4511 |
Maxxing
4511
MAXXING
|
$0.002606 | 0.35% | 32.49% | 24.57% |
30g 1.16%
60g 919.52%
90g 1610.19%
|
Open $0.00195645
Min. $0.00186892
Mass. $0.00260601
|
$456.19K 175.05M MAXXING | - |
04-04-2026 15:15:14 6 gg 17 h 52 min. fa |
|
|
| 24080 |
OFFICIAL ARTEMIS
24080
ARTEMIS
|
$0.00000668 | - | -44.99% | -89.1% |
30g -87.04%
60g -87.04%
90g -87.04%
|
Open $0.00001324
Min. $0.000006683
Mass. $0.00001324
|
- - | - |
03-04-2026 13:15:14 1 set. 19 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.