Cap Mercato $2.79T
-0.7%
Volume 24o $255.89B
-9.67%
BTC % 55.72%
-0.37%
ETH % 10.03%
0.1%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4462 |
Resi (resilabs.ai)
4462
SN46
|
$1.66 | -0.24% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $1.6779
Min. $1.6272
Mass. $1.6779
|
$1.08M 651.08K SN46 | - |
24-04-2026 21:15:16 8 h 25 min. 26 sec. fa |
|
|
| 4453 |
TRUMPTOPIA
4453
TTPA
|
$0.003313 | 10.77% | 43.22% | 43.22% |
30g 43.22%
60g 43.22%
90g 43.22%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00331349
|
$1.44M 435.88M TTPA | - |
24-04-2026 15:15:14 14 h 25 min. 28 sec. fa |
|
|
| 4390 |
Make Aliens Great Again
4390
MAKEALIENSGR1
|
$0.023350 | -7.39% | 26.5% | 5301.7% |
30g 62348.61%
60g 72520.91%
90g 67038.82%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$10.27M 439.75M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 16 h 25 min. 25 sec. fa |
|
|
| 4382 |
Fluent
4382
BLEND
|
$0.107307 | -1.84% | -43.46% | -43.46% |
30g -43.46%
60g -43.46%
90g -43.46%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$34.54M 321.89M BLEND | - |
24-04-2026 13:15:17 16 h 25 min. 25 sec. fa |
|
|
| 4643 |
Bitget Wrapped BTC
4643
BGBTC
|
$77,463.48 | -0.23% | -1.14% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$198.84K 2.00 BGBTC | - |
24-04-2026 12:25:11 17 h 15 min. 31 sec. fa |
|
|
| 4648 |
flETH
4648
flETH
|
$2,316.63 | -0.09% | 0.17% | -3.92% |
30g 8%
60g 27.4%
90g -21.46%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$190.76K 82.00 flETH | - |
24-04-2026 09:25:11 20 h 15 min. 31 sec. fa |
|
|
| 4466 |
Skibidi Toilet
4466
SKIBIDI
|
$0.000760 | 1.63% | 32.22% | 45.75% |
30g 659.87%
60g 659.87%
90g 659.87%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.00M 1.32B SKIBIDI | - |
24-04-2026 08:15:16 21 h 25 min. 26 sec. fa |
|
|
| 4427 |
STAYNEX
4427
STAY
|
$0.000210 | 0.26% | -7.86% | -4.83% |
30g -4.83%
60g -4.83%
90g -4.83%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.74M 13.04B STAY | - |
24-04-2026 04:15:19 1 g 1 h 25 min. fa |
|
|
| 4840 |
BULL SPLIT
4840
BULLSPLIT1
|
$363.04 | 0.34% | 0.1% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $366.35
Min. $361.60
Mass. $366.35
|
$69.77K 192.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 15 h 25 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 17 h 25 min. fa |
|
|
| 5362 |
Ripio wARS
5362
wARS
|
$0.000678 | - | -1.32% | -1.67% |
30g -0.77%
60g -1.69%
90g 2.69%
|
Open $0.0006865
Min. $0.00067401
Mass. $0.00068702
|
$4.17K 6.15M wARS | - |
23-04-2026 10:25:11 1 g 19 h 15 min. fa |
|
|
| 7985 |
Avis Budget Group (Derivatives)
7985
CAR
|
$206.35 | - | -10.74% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $231.17
Min. $206.34
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 15 min. 28 sec. fa |
|
|
| 15999 |
FLORK (FLORKMOON)
15999
FLORK
|
- | 9.63% | 44.49% | 1484.9% |
30g 1484.9%
60g 1484.9%
90g 1484.9%
|
Open -
Min. -
Mass. -
|
$34.21K - | - |
23-04-2026 05:15:16 2 gg 25 min. 26 sec. fa |
|
|
| 1547 |
Mystery (MysteryRiderEth)
1547
MYSTERY
|
$0.0000000080 | -1.27% | 8.42% | 97959.95% |
30g 97959.95%
60g 97959.95%
90g 97959.95%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$814.51K 101.81T MYSTERY | $3.46M |
23-04-2026 05:15:16 2 gg 25 min. 26 sec. fa |
|
|
| 4548 |
Deployr
4548
DEPLOYR
|
$0.005946 | -6.06% | 19.8% | 86.87% |
30g 411.53%
60g 411.53%
90g 411.53%
|
Open $0.00590805
Min. $0.00487906
Mass. $0.00944926
|
$397.81K 66.90M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 6 h 25 min. fa |
|
|
| 11032 |
CellMates
11032
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 13 h 25 min. fa |
|
|
| 4679 |
Solvion
4679
SLVN
|
$5.47 | -0.19% | -3.29% | -5.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $5.675
Min. $5.473
Mass. $5.677
|
$157.66K 28.80K SLVN | - |
22-04-2026 12:15:15 2 gg 17 h 25 min. fa |
|
|
| 21315 |
Marv
21315
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 20 h 25 min. fa |
|
|
| 4579 |
ALTSEASON
4579
ALTSZN
|
$0.003231 | -9.12% | 12.19% | 2201.95% |
30g 8579.75%
60g 8579.75%
90g 8579.75%
|
Open $0.00243527
Min. $0.00243527
Mass. $0.00348823
|
$308.35K 95.45M ALTSZN | - |
22-04-2026 09:15:17 2 gg 20 h 25 min. fa |
|
|
| 1095 |
Asteroid (Asteroid Fan OG)
1095
ASTEROID
|
$0.010383 | -6.24% | 32.81% | 1732.67% |
30g 160378.43%
60g 160378.43%
90g 160378.43%
|
Open $0.0089197
Min. $0.00783736
Mass. $0.014885
|
$6.04M 581.82M ASTEROID | $10.38M |
21-04-2026 13:15:16 3 gg 16 h 25 min. fa |
|
|
| 4380 |
Royal Euro
4380
REUR
|
$1.1716 | -0.05% | 0.36% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1692
Min. $1.1673
Mass. $1.1724
|
$59.83M 51.07M REUR | - |
21-04-2026 12:15:14 3 gg 17 h 25 min. fa |
|
|
| 479 |
OpenGradient
479
OPG
|
$0.276795 | -2.34% | -16.1% | 44.58% |
30g 44.58%
60g 44.58%
90g 44.58%
|
Open $0.347151
Min. $0.273425
Mass. $0.347151
|
$271.13M 979.52M OPG | $52.59M |
21-04-2026 11:15:16 3 gg 18 h 25 min. fa |
|
|
| 4378 |
Royal Dollar
4378
RUSD
|
$1.0006 | 0.04% | 0.1% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9999
Min. $0.9994
Mass. $1.0006
|
$79.66M 79.61M RUSD | - |
21-04-2026 11:15:16 3 gg 18 h 25 min. fa |
|
|
| 5576 |
GrimHustleMeme
5576
GRIM
|
$0.0000000040 | 3.83% | -24.32% | -12.62% |
30g -12.62%
60g -12.62%
90g -12.62%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$1.03K 257.25B GRIM | - |
21-04-2026 10:15:14 3 gg 19 h 25 min. fa |
|
|
| 20591 |
Little Earth Buddy
20591
EARTHY
|
- | - | 2.1% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 21 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.