Cap Mercato $2.60T
-1.2%
Volume 24o $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4549 |
BurnDog
4549
BDOG
|
$0.000626 | -3.18% | -15.28% | -15.28% |
30g -15.28%
60g -15.28%
90g -15.28%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$356.66K 569.62M BDOG | - |
08-04-2026 16:15:16 12 h 38 min. 32 sec. fa |
|
|
| 4881 |
Upscreener
4881
UPS
|
$0.106279 | 6.8% | 234.29% | 7474.06% |
30g 7474.06%
60g 7474.06%
90g 7474.06%
|
Open $0.033726
Min. $0.033726
Mass. $0.106278
|
$57.75K 543.40K UPS | - |
08-04-2026 15:15:16 13 h 38 min. 32 sec. fa |
|
|
| 6570 |
AEDT- Tethered AED
6570
AEDT
|
$0.272301 | - | 0.94% | -0.61% |
30g -2.1%
60g -9.29%
90g -9.29%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
- - | - |
08-04-2026 12:15:17 16 h 38 min. 31 sec. fa |
|
|
| 4473 |
Solitaire Blossom
4473
SOLIB
|
$0.002484 | -0.2% | -9.88% | -9.88% |
30g -9.88%
60g -9.88%
90g -9.88%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$789.00K 317.59M SOLIB | - |
08-04-2026 10:15:15 18 h 38 min. 33 sec. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.019710 | 0.14% | 3.2% | 31.09% |
30g 276.93%
60g 649.38%
90g 284.6%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.86M 195.85M PUMPCADE | - |
08-04-2026 05:15:17 23 h 38 min. 31 sec. fa |
|
|
| 4362 |
Order-Defined Integrity Credit
4362
ODIC
|
$0.000088 | 0.96% | -24.8% | 32.73% |
30g 2081.71%
60g 2081.71%
90g 2081.71%
|
Open $0.00011824
Min. $0.00004752
Mass. $0.00011824
|
$16.79M 191.68B ODIC | - |
07-04-2026 21:15:17 1 g 7 h 38 min. fa |
|
|
| 4516 |
Brent Crude
4516
BRENT
|
$0.005334 | -4.84% | 11.71% | 4478.23% |
30g 14712.37%
60g 14712.37%
90g 14712.37%
|
Open $0.00501492
Min. $0.00473986
Mass. $0.00733251
|
$460.16K 86.26M BRENT | - |
07-04-2026 14:15:15 1 g 14 h 38 min. fa |
|
|
| 5654 | $67.30 | 0.51% | -2.83% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $69.23
Min. $66.72
Mass. $69.97
|
$889.00 13.00 SLV | - |
06-04-2026 15:25:12 2 gg 13 h 28 min. fa |
|
||
| 18937 |
Invesco QQQ Trust Series 1 (Derivatives)
18937
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 13 h 28 min. fa |
|
|
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 14 h 38 min. fa |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 14 h 38 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 17 h 38 min. fa |
|
|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.292731 | - | 2.11% | 2.66% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $0.288269
Min. $0.286526
Mass. $0.292837
|
$55.28K 188.84K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 21 h 38 min. fa |
|
|
| 10443 |
BULL (bullcoin.store)
10443
BULLCOINSTOR1
|
- | -0.7% | 8.52% | 80.29% |
30g 80.29%
60g 80.29%
90g 80.29%
|
Open -
Min. -
Mass. -
|
$12.07K - | - |
06-04-2026 05:15:17 2 gg 23 h 38 min. fa |
|
|
| 4432 |
Pro Token
4432
PRO
|
$60.90 | 0.39% | 0.65% | 0.54% |
30g 40.07%
60g 305.39%
90g 1412.62%
|
Open $60.65
Min. $60.25
Mass. $61.02
|
$1.43M 23.52K PRO | - |
06-04-2026 05:15:17 2 gg 23 h 38 min. fa |
|
|
| 5421 |
OddHanc
5421
HANC
|
$0.00000005 | -14.9% | -28.65% | 55.3% |
30g 55.3%
60g 55.3%
90g 55.3%
|
Open $0.000000076
Min. $0.000000048
Mass. $0.000000083
|
$5.94K 121.26B HANC | - |
05-04-2026 06:15:17 3 gg 22 h 38 min. fa |
|
|
| 4632 |
Maxxing
4632
MAXXING
|
$0.001672 | -0.17% | -9.24% | -18.95% |
30g -5.46%
60g 1303.23%
90g 862.76%
|
Open $0.00175891
Min. $0.0016723
Mass. $0.00186411
|
$214.35K 128.18M MAXXING | - |
04-04-2026 15:15:14 4 gg 13 h 38 min. fa |
|
|
| 5380 |
OFFICIAL ARTEMIS
5380
ARTEMIS
|
$0.000019 | -0.83% | -18.87% | -62.26% |
30g -62.26%
60g -62.26%
90g -62.26%
|
Open $0.00002606
Min. $0.00001401
Mass. $0.00002615
|
$7.97K 409.50M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 15 h 38 min. fa |
|
|
| 27249 |
ROCKET
27249
ROCKETCIONSP1
|
- | - | 2.89% | -90.68% |
30g -90.68%
60g -90.68%
90g -90.68%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 16 h 38 min. fa |
|
|
| 4841 |
WYDE: End Hunger
4841
EAT
|
$0.000881 | -1.98% | -3.34% | 70.53% |
30g 599.17%
60g 691.81%
90g 1324.88%
|
Open $0.0009264
Min. $0.00088132
Mass. $0.00093633
|
$68.98K 78.27M EAT | - |
03-04-2026 08:15:15 5 gg 20 h 38 min. fa |
|
|
| 4578 |
BLM coin
4578
BLM
|
$0.003540 | 2.01% | -9.97% | 6297.25% |
30g 6297.25%
60g 6297.25%
90g 6297.25%
|
Open $0.00358073
Min. $0.00318796
Mass. $0.00393163
|
$272.06K 76.86M BLM | - |
03-04-2026 01:15:14 6 gg 3 h 38 min. fa |
|
|
| 4331 | $71.00 | 0.36% | 3.56% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $68.16
Min. $68.16
Mass. $71.01
|
$791.65K 11.15K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 11 h 38 min. fa |
|
||
| 4502 |
RIV Coin
4502
RIV
|
$0.000705 | -0.2% | 31.33% | 34.84% |
30g 34.84%
60g 34.84%
90g 34.84%
|
Open $0.00055022
Min. $0.00053137
Mass. $0.00075266
|
$530.29K 752.33M RIV | - |
02-04-2026 14:15:14 6 gg 14 h 38 min. fa |
|
|
| 5396 |
UnityWallet
5396
UNT
|
$0.056129 | -0.01% | -3.68% | 5.24% |
30g 5.24%
60g 5.24%
90g 5.24%
|
Open $0.058091
Min. $0.056128
Mass. $0.059369
|
$7.36K 131.06K UNT | - |
02-04-2026 10:25:14 6 gg 18 h 28 min. fa |
|
|
| 4420 |
Eitherway
4420
EITHER
|
$0.122156 | 0.77% | -9.34% | -1.75% |
30g 750.3%
60g 750.3%
90g 750.3%
|
Open $0.136584
Min. $0.119529
Mass. $0.141768
|
$1.87M 15.28M EITHER | - |
02-04-2026 03:15:16 1 set. 1 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.