Cap Mercato $2.69T -5.32%
Volume 24o $351.45B 25.17%
BTC % 54.75% -0.96%
ETH % 9.61% -2.08%
Monete 34.194 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
26631
Rails
Rails
26631
RAILS
$0.861113 -65.55% -65.55% -65.55%
30g -65.55%
60g -65.55%
90g -65.55%
Open $0.861112
Min. $0.861112
Mass. $0.861112
$24.04K 27.91K RAILS - 04-02-2026 16:15:13
7 min. 14 sec. fa
5043
MoonBull
MoonBull
5043
MOBU
$0.00000199 42.78% -78.97% -78.97%
30g -78.97%
60g -78.97%
90g -78.97%
Open $0.000004496
Min. $0.0000013909
Mass. $0.000004496
$68.22K 34.33B MOBU - 04-02-2026 14:15:16
2 h 7 min. 11 sec. fa
743
Warden
Warden
743
WARD
$0.093804 -2.61% -41.65% -41.65%
30g -41.65%
60g -41.65%
90g -41.65%
Open $0.124619
Min. $0.093804
Mass. $0.124619
$79.46M 847.13M WARD $23.48M 04-02-2026 12:15:15
4 h 7 min. 12 sec. fa
13281
DankDoge AI Agent
DankDoge AI Agent
13281
DANKDOGEAI
- 5.69% 89.83% 89.83%
30g 89.83%
60g 89.83%
90g 89.83%
Open -
Min. -
Mass. -
$91.68K - - 04-02-2026 11:15:17
5 h 7 min. 10 sec. fa
5655
JwZoza
JwZoza
5655
JWT
$1.0552 -2.25% -24.92% -24.92%
30g -24.92%
60g -24.92%
90g -24.92%
Open $1.4053
Min. $1.0551
Mass. $1.5488
$9.26K 8.77K JWT - 04-02-2026 10:25:12
5 h 57 min. 15 sec. fa
4609 $0.013648 -0.02% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.013674
Min. $0.013638
Mass. $0.013707
$395.66K 28.99M VTCN - 04-02-2026 06:15:16
10 h 7 min. 11 sec. fa
5823 $1.1680 -0.06% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.1683
Min. $1.1680
Mass. $1.1688
$3.41K 2.92K UERC - 03-02-2026 23:25:13
16 h 57 min. 14 sec. fa
14226 - 0.73% -49.47% -73.4%
30g -73.4%
60g -73.4%
90g -73.4%
Open -
Min. -
Mass. -
$7.19K - - 03-02-2026 14:15:13
1 g 2 h 7 min. fa
29647 $140.16 -0.57% -1.72% -3.85%
30g -3.85%
60g -3.85%
90g -3.85%
Open $146.48
Min. $140.16
Mass. $146.48
- - - 03-02-2026 11:25:13
1 g 4 h 57 min. fa
27340 $64.73 -0.53% -1.16% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $66.46
Min. $64.73
Mass. $66.50
- - - 03-02-2026 10:25:13
1 g 5 h 57 min. fa
516
Tria
Tria
516
TRIA
$0.019992 -2.65% 27.99% 32.44%
30g 32.44%
60g 32.44%
90g 32.44%
Open $0.016925
Min. $0.014105
Mass. $0.024379
$222.50M 11.13B TRIA $43.14M 03-02-2026 08:15:15
1 g 8 h 7 min. fa
1462
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1462
ECHELONMARKE1
$0.322470 -1.19% -24.31% -45.41%
30g -45.41%
60g -45.41%
90g -45.41%
Open $0.48672
Min. $0.322469
Mass. $0.506713
$3.29M 10.21M ECHELONMARKE1 $4.35M 02-02-2026 14:15:16
2 gg 2 h 7 min. fa
4456 $0.002088 -1.21% 6.89% -22.31%
30g -95.82%
60g -95.82%
90g -95.82%
Open $0.00231237
Min. $0.00171631
Mass. $0.00237621
$1.56M 744.85M 3KDS - 02-02-2026 07:15:14
2 gg 9 h 7 min. fa
4841
ZIOWCHAIN
ZIOWCHAIN
4841
ZIOW
$0.612136 -0.19% 1.65% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $0.615608
Min. $0.590566
Mass. $0.617597
$141.84K 231.71K ZIOW - 02-02-2026 07:15:14
2 gg 9 h 7 min. fa
22750
moltbook
moltbook
22750
MOLTBOOK
- 0.72% -91.22% -69.34%
30g -69.34%
60g -69.34%
90g -69.34%
Open -
Min. -
Mass. -
$78.81K - - 31-01-2026 13:15:16
4 gg 3 h 7 min. fa
4375
Moltbook
Moltbook
4375
MOLT
$0.000207 -2.79% -29.07% 61326.52%
30g 61326.52%
60g 61326.52%
90g 61326.52%
Open $0.00036119
Min. $0.00020604
Mass. $0.00036119
$27.82M 134.71B MOLT - 31-01-2026 06:15:17
4 gg 10 h 7 min. fa
705
Infinex
Infinex
705
INX
$0.013165 0.02% -3.96% -30.72%
30g -30.72%
60g -30.72%
90g -30.72%
Open $0.014131
Min. $0.012395
Mass. $0.014131
$20.19M 1.53B INX $26.25M 30-01-2026 19:15:17
4 gg 21 h 7 min. fa
17356 $36.99 -0.44% 0.34% -2.16%
30g -2.16%
60g -2.16%
90g -2.16%
Open $37.36
Min. $36.51
Mass. $37.36
- - - 30-01-2026 11:25:14
5 gg 4 h 57 min. fa
1774 $0.015914 -0.12% -1.91% -86.89%
30g -86.89%
60g -86.89%
90g -86.89%
Open $0.016487
Min. $0.015678
Mass. $0.016487
$6.44M 404.39M KIN $2.34M 30-01-2026 11:15:18
5 gg 5 h 7 min. fa
19291 $263.11 -0.42% -0.22% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $263.11
Min. $259.81
Mass. $264.23
- - - 30-01-2026 10:25:11
5 gg 5 h 57 min. fa
12410
Copper Doge
Copper Doge
12410
COGE
- -1.06% 4.65% -91.09%
30g -91.09%
60g -91.09%
90g -91.09%
Open -
Min. -
Mass. -
$1.39K - - 30-01-2026 08:15:17
5 gg 8 h 7 min. fa
31971 $86.71 0.09% 0.25% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $86.46
Min. $86.40
Mass. $86.81
- - - 30-01-2026 07:25:17
5 gg 8 h 57 min. fa
32023 $611.13 -0.55% -1.42% -2.17%
30g -2.17%
60g -2.17%
90g -2.17%
Open $629.75
Min. $611.12
Mass. $629.92
- - - 30-01-2026 07:25:17
5 gg 8 h 57 min. fa
32021 $67.14 1% -0.1% -13.41%
30g -13.41%
60g -13.41%
90g -13.41%
Open $67.57
Min. $65.82
Mass. $67.74
- - - 30-01-2026 07:25:17
5 gg 8 h 57 min. fa
29432 $72.68 -6.26% -3.77% -11.03%
30g -11.03%
60g -11.03%
90g -11.03%
Open $75.04
Min. $72.68
Mass. $79.85
- - - 30-01-2026 07:25:17
5 gg 8 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.