Cap Mercato $3.46T -0.11%
Volume 24o $180.97B -37.38%
BTC % 54.96% -0.12%
ETH % 11.46% -0.26%
Monete 34.056 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4257
Gas Town
Gas Town
4257
GAS
$0.029677 19.1% 54.22% 709989.19%
30g 41851.4%
60g 41851.4%
90g 41851.4%
Open $0.037805
Min. $0.024327
Mass. $0.040584
$124.02M 4.18B GAS - 16-01-2026 11:15:13
18 h 19 min. 14 sec. fa
1874
Wrapped Krown
Wrapped Krown
1874
WKROWN
$0.002491 -0.59% 22.37% 22.37%
30g 22.37%
60g 22.37%
90g 22.37%
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
$1.32M 529.58M WKROWN $2.37M 16-01-2026 08:25:13
21 h 9 min. 14 sec. fa
1041
RollX
RollX
1041
ROLL
$0.092225 7.93% -7.73% -7.73%
30g -7.73%
60g -7.73%
90g -7.73%
Open $0.016141
Min. $0.016141
Mass. $0.092224
$894.02M 9.69B ROLL $14.29M 16-01-2026 08:25:13
21 h 9 min. 14 sec. fa
4717
Luxera
Luxera
4717
XERA
$34.20 - 4.75% 29.5%
30g 273.98%
60g 639764.37%
90g 639764.37%
Open $32.95
Min. $32.95
Mass. $34.87
$144.46K 4.22K XERA - 16-01-2026 06:15:16
23 h 19 min. 11 sec. fa
4388
PredicTools
PredicTools
4388
PREDIC
$0.004125 -1.81% -31.04% 137786.86%
30g 137786.86%
60g 137786.86%
90g 137786.86%
Open $0.00607704
Min. $0.00402017
Mass. $0.0071541
$998.73K 242.10M PREDIC - 16-01-2026 03:15:16
1 g 2 h 19 min. fa
5652
BeanBox
BeanBox
5652
BNB
$0.000454 -0.9% -30.56% 106.36%
30g 106.36%
60g 106.36%
90g 106.36%
Open $0.00052011
Min. $0.00040412
Mass. $0.00068645
$5.00K 10.99M BNB - 16-01-2026 02:15:13
1 g 3 h 19 min. fa
1245
人生K线
人生K线
1245
人生K线
$0.008837 10.04% 38.46% 245.68%
30g 39617.9%
60g 11182.67%
90g 11182.67%
Open $0.00766535
Min. $0.00638267
Mass. $0.00894856
$18.14M 2.05B 人生K线 $8.84M 16-01-2026 00:15:14
1 g 5 h 19 min. fa
904
Sport.Fun
Sport.Fun
904
FUN
$0.108874 -2.09% 9.74% 46.17%
30g 46.17%
60g 46.17%
90g 46.17%
Open $0.105517
Min. $0.085164
Mass. $0.120686
$33.43M 307.06M FUN $19.38M 15-01-2026 14:15:15
1 g 15 h 19 min. fa
695 $0.101384 -3.89% 7.76% 43.25%
30g 43.25%
60g 43.25%
90g 43.25%
Open $0.084723
Min. $0.081144
Mass. $0.120985
$251.09M 2.48B OWL $33.46M 15-01-2026 10:15:14
1 g 19 h 19 min. fa
4834
Cjournal
Cjournal
4834
CJL
$0.085789 0.02% -0.08% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.085943
Min. $0.085201
Mass. $0.086213
$94.05K 1.10M CJL - 15-01-2026 10:15:14
1 g 19 h 19 min. fa
4434 $0.000671 -11.18% 45.65% 1075.35%
30g 1075.35%
60g 1075.35%
90g 1075.35%
Open $0.00046316
Min. $0.00044866
Mass. $0.00104578
$685.21K 1.02B ENTROPY - 15-01-2026 07:15:15
1 g 22 h 19 min. fa
30177
Teltra USD
Teltra USD
30177
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 10 h 9 min. fa
5114 $0.000352 -1.79% 29.56% 501.26%
30g 501.26%
60g 501.26%
90g 501.26%
Open $0.00027944
Min. $0.00026512
Mass. $0.0003741
$37.16K 105.69M TIG - 14-01-2026 18:15:18
2 gg 11 h 19 min. fa
5167 $0.000193 0.24% 2.49% 33.75%
30g 33.75%
60g 33.75%
90g 33.75%
Open $0.0002016
Min. $0.00017761
Mass. $0.0002016
$28.54K 147.94M PFF - 14-01-2026 18:15:18
2 gg 11 h 19 min. fa
4231 $50.54 - - 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $50.53
Min. $50.50
Mass. $50.54
$54.79K 1.08K USFRon $25.00 14-01-2026 17:15:13
2 gg 12 h 19 min. fa
15328 $1.61 -0.06% -1.19% 2.85%
30g 2.85%
60g 2.85%
90g 2.85%
Open $1.6261
Min. $1.6067
Mass. $1.6515
- - - 14-01-2026 15:25:11
2 gg 14 h 9 min. fa
30482
The White Pepe
The White Pepe
30482
WHITEPEPE
$0.000113 - -19.5% 3372.81%
30g 3372.81%
60g 3372.81%
90g 3372.81%
Open $0.00016078
Min. $0.0001129
Mass. $0.0001637
- - - 14-01-2026 15:15:18
2 gg 14 h 19 min. fa
2537
CRY CRY HORSE
CRY CRY HORSE
2537
哭哭马
$0.000670 17.3% 14.14% 597.51%
30g 597.51%
60g 597.51%
90g 597.51%
Open $0.00058806
Min. $0.00054349
Mass. $0.00067045
$84.84K 126.54M 哭哭马 $670.46K 14-01-2026 14:15:14
2 gg 15 h 19 min. fa
4238 $191.25 - 0.7% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $189.86
Min. $189.86
Mass. $193.10
- - $21.00 14-01-2026 10:25:13
2 gg 19 h 9 min. fa
2255 $0.004269 -5.91% 35.4% -91.03%
30g -91.03%
60g -91.03%
90g -91.03%
Open $0.0032989
Min. $0.00306541
Mass. $0.00485635
$10.51M 2.46B SIGHT $1.12M 14-01-2026 08:15:14
2 gg 21 h 19 min. fa
21580
Meo Finance
Meo Finance
21580
MEFI
$0.033747 - -17.62% -12.92%
30g -12.92%
60g -12.92%
90g -12.92%
Open $0.046748
Min. $0.033747
Mass. $0.047701
- - - 13-01-2026 20:25:14
3 gg 9 h 9 min. fa
4185 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 9 h 9 min. fa
4273
Figure HELOC
Figure HELOC
4273
FIGR_HELOC
$1.0000 - -3.38% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0350
Min. $1.0000
Mass. $1.0377
$13.04M 13.04M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 9 h 19 min. fa
5826
Gonka
Gonka
5826
GNK
$2.08 - -16.8% -5.46%
30g -5.46%
60g -5.46%
90g -5.46%
Open $2.6090
Min. $2.0787
Mass. $2.6090
$1.52K 731.00 GNK - 13-01-2026 19:25:13
3 gg 10 h 9 min. fa
4209 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.79
Min. $13.79
Mass. $13.79
- - $99.00 13-01-2026 18:25:13
3 gg 11 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.