Cap Mercato $3.47T
-0.48%
Volume 24o $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5556 |
KRWQ
5556
KRWQ
|
$0.000705 | 0.11% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00070632
Min. $0.00070391
Mass. $0.00070825
|
$9.82K 13.93M KRWQ | - |
16-11-2025 19:15:14 13 h 33 min. 16 sec. fa |
|
|
| 18231 |
HORSE COIN
18231
HORSE
|
- | 1.64% | 139.73% | 835.49% |
30g 835.49%
60g 835.49%
90g 835.49%
|
Open -
Min. -
Mass. -
|
$128.59K - | - |
16-11-2025 11:15:14 21 h 33 min. 16 sec. fa |
|
|
| 1837 |
CoinMarketCap 20 Index DTF
1837
CMC20
|
$196.50 | 0.06% | -1.24% | -6.66% |
30g -6.66%
60g -6.66%
90g -6.66%
|
Open $199.05
Min. $194.96
Mass. $199.14
|
$70.78K 360.00 CMC20 | $2.62M |
15-11-2025 16:25:14 1 g 16 h 23 min. fa |
|
|
| 4393 |
BOLD
4393
BOLD
|
$0.003822 | -2.05% | -19.17% | 96.69% |
30g 96.69%
60g 96.69%
90g 96.69%
|
Open $0.00399425
Min. $0.0036668
Mass. $0.00521276
|
$771.65K 201.88M BOLD | - |
15-11-2025 03:15:16 2 gg 5 h 33 min. fa |
|
|
| 5761 |
Aster AI
5761
ASTER
|
$0.000500 | -19.2% | 104.81% | -56.3% |
30g -56.3%
60g -56.3%
90g -56.3%
|
Open $0.00027643
Min. $0.00025864
Mass. $0.00090452
|
$5.74K 11.48M ASTER | - |
14-11-2025 21:15:16 2 gg 11 h 33 min. fa |
|
|
| 32749 |
X Money
32749
XMONEY
|
- | 0.34% | -11.83% | 36.21% |
30g 36.21%
60g 36.21%
90g 36.21%
|
Open -
Min. -
Mass. -
|
$11.30K - | - |
14-11-2025 15:15:16 2 gg 17 h 33 min. fa |
|
|
| 4226 |
Play Solana
4226
PLAYSOLANA1
|
$0.007957 | 2.15% | -24.38% | -73.47% |
30g -73.47%
60g -73.47%
90g -73.47%
|
Open $0.010127
Min. $0.00723442
Mass. $0.010809
|
$8.13M 1.02B PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 20 h 33 min. fa |
|
|
| 4686 |
Paxi Network
4686
PAXI
|
$0.063080 | -1.51% | -20.85% | 53.05% |
30g 53.05%
60g 53.05%
90g 53.05%
|
Open $0.064329
Min. $0.057858
Mass. $0.082762
|
$173.64K 2.75M PAXI | - |
14-11-2025 12:15:17 2 gg 20 h 33 min. fa |
|
|
| 28617 |
Solstice eUSX
28617
EUSX
|
$1.0118 | - | -0.05% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $1.0120
Min. $1.0104
Mass. $1.0127
|
- - | - |
14-11-2025 11:15:19 2 gg 21 h 33 min. fa |
|
|
| 4268 |
Solstice USX
4268
USX
|
$1.0006 | 0.02% | -0.01% | 0.07% |
30g -0.02%
60g -0.04%
90g -0.09%
|
Open $1.0003
Min. $1.0002
Mass. $1.0016
|
$3.53M 3.52M USX | - |
14-11-2025 11:15:19 2 gg 21 h 33 min. fa |
|
|
| 581 |
Pieverse
581
PIEVERSE
|
$0.269548 | -3.94% | -14.11% | 15.57% |
30g 15.57%
60g 15.57%
90g 15.57%
|
Open $0.301451
Min. $0.269547
Mass. $0.355277
|
$78.46M 291.07M PIEVERSE | $47.17M |
14-11-2025 11:15:19 2 gg 21 h 33 min. fa |
|
|
| 9623 |
Bitcoin Core
9623
BITCOINCORE1
|
$100.09 | - | -0.02% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.10
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 1 h 33 min. fa |
|
|
| 4228 |
OOBIT
4228
OOB
|
$0.301473 | 1.32% | -16.01% | 142.95% |
30g 142.95%
60g 142.95%
90g 142.95%
|
Open $0.360772
Min. $0.264051
Mass. $0.360772
|
$7.94M 26.34M OOB | - |
14-11-2025 07:15:15 3 gg 1 h 33 min. fa |
|
|
| 714 |
Surge
714
SURGE
|
$0.069518 | -0.55% | -15.05% | 169.25% |
30g 46293.7%
60g 46293.7%
90g 46293.7%
|
Open $0.073662
Min. $0.060199
Mass. $0.081842
|
$23.57M 339.04M SURGE | $34.06M |
13-11-2025 16:15:14 3 gg 16 h 33 min. fa |
|
|
| 1188 |
Planck
1188
PLANCK
|
$0.135333 | -1.18% | -0.72% | -92.45% |
30g -92.45%
60g -92.45%
90g -92.45%
|
Open $0.133898
Min. $0.128865
Mass. $0.140027
|
$25.73M 190.09M PLANCK | $10.36M |
13-11-2025 12:15:17 3 gg 20 h 33 min. fa |
|
|
| 5939 |
Photon
5939
PHOTON
|
$0.221196 | -2.2% | -2.75% | -11.12% |
30g -30.86%
60g 145.81%
90g 145.81%
|
Open $0.228118
Min. $0.22069
Mass. $0.230133
|
$1.98K 8.95K PHOTON | - |
13-11-2025 12:15:17 3 gg 20 h 33 min. fa |
|
|
| 4346 |
Idle Tribe Era
4346
ITE
|
$0.001862 | -0.09% | -0.52% | -8% |
30g -8%
60g -8%
90g -8%
|
Open $0.00186691
Min. $0.00177885
Mass. $0.00188588
|
$1.15M 619.31M ITE | - |
13-11-2025 05:15:14 4 gg 3 h 33 min. fa |
|
|
| 1496 |
Prophex
1496
PPX
|
$0.076238 | 1.65% | -3.97% | 102998.63% |
30g 102998.63%
60g 102998.63%
90g 102998.63%
|
Open $0.080555
Min. $0.074139
Mass. $0.085456
|
$4.88M 64.07M PPX | $5.34M |
13-11-2025 04:15:17 4 gg 4 h 33 min. fa |
|
|
| 4258 |
Wojak
4258
WOJAK
|
$0.012158 | 2.48% | -10.87% | 282.51% |
30g 17685.77%
60g 17685.77%
90g 17685.77%
|
Open $0.013857
Min. $0.010607
Mass. $0.014393
|
$4.03M 331.06M WOJAK | - |
13-11-2025 04:15:17 4 gg 4 h 33 min. fa |
|
|
| 4704 |
Checkmate
4704
CHECK
|
$0.017532 | -0.66% | 2.03% | -24.63% |
30g -24.63%
60g -24.63%
90g -24.63%
|
Open $0.017125
Min. $0.017125
Mass. $0.01809
|
$160.94K 9.18M CHECK | - |
13-11-2025 00:15:14 4 gg 8 h 33 min. fa |
|
|
| 4747 |
Ball3
4747
BCOIN
|
$0.000137 | -9.41% | -60.56% | -92.57% |
30g -92.57%
60g -92.57%
90g -92.57%
|
Open $0.00033953
Min. $0.0001312
Mass. $0.00035492
|
$145.06K 1.06B BCOIN | - |
12-11-2025 14:15:15 4 gg 18 h 33 min. fa |
|
|
| 5216 |
Charlie
5216
CHARLIE
|
$0.000339 | -1.64% | -21.46% | 4276.59% |
30g 4276.59%
60g 4276.59%
90g 4276.59%
|
Open $0.00040514
Min. $0.0002457
Mass. $0.00044077
|
$31.83K 94.01M CHARLIE | - |
12-11-2025 12:15:17 4 gg 20 h 33 min. fa |
|
|
| 32025 |
Vu
32025
VU
|
$0.000784 | - | - | -28.78% |
30g -60.66%
60g 292.86%
90g 292.86%
|
Open $0.00078386
Min. $0.00078386
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 4 gg 21 h 23 min. fa |
|
|
| 5228 |
MattleFun
5228
MATTLE
|
$0.041429 | 1.19% | -11.69% | -27.63% |
30g -14.86%
60g -14.86%
90g -14.86%
|
Open $0.046036
Min. $0.035133
Mass. $0.046916
|
$29.46K 711.20K MATTLE | - |
12-11-2025 07:15:16 5 gg 1 h 33 min. fa |
|
|
| 12500 |
Crypto Guy
12500
CZ
|
- | - | -12.17% | -87.47% |
30g -87.47%
60g -87.47%
90g -87.47%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 5 gg 14 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.