Cap Mercato $3.16T
0.49%
Volume 24o $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Monete
33.861
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5633 |
GYAT Coin
5633
GYAT
|
$0.000844 | 0.1% | 1.99% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.00082765
Min. $0.00082765
Mass. $0.00084419
|
$4.21K 4.99M GYAT | - |
25-12-2025 09:15:15 2 h 28 min. 3 sec. fa |
|
|
| 4773 |
Hachiko Inu
4773
HACHIKŌ
|
$0.000238 | -9.41% | 12.79% | 12.79% |
30g 12.79%
60g 12.79%
90g 12.79%
|
Open $0.00025376
Min. $0.00023821
Mass. $0.00026297
|
$78.88K 331.13M HACHIKŌ | - |
25-12-2025 08:15:16 3 h 28 min. 2 sec. fa |
|
|
| 4294 |
Bearly Legal
4294
BEARLYLEGAL1
|
$0.009574 | 4.97% | -13.39% | -13.39% |
30g -13.39%
60g -13.39%
90g -13.39%
|
Open $0.011604
Min. $0.00912042
Mass. $0.011604
|
$749.26K 78.26M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 h 28 min. 2 sec. fa |
|
|
| 4617 |
SHISA
4617
SHISA
|
$0.000229 | -5.82% | 42.57% | 204.93% |
30g 204.93%
60g 204.93%
90g 204.93%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$146.65K 641.36M SHISA | - |
24-12-2025 16:15:15 19 h 28 min. 3 sec. fa |
|
|
| 1997 |
You’ll own nothing & be happy
1997
NOTHING
|
$0.001660 | 0.88% | -22.28% | -4.13% |
30g -43.54%
60g 2539.29%
90g 2539.29%
|
Open $0.00212036
Min. $0.00164499
Mass. $0.00228665
|
$620.92K 374.13M NOTHING | $1.66M |
24-12-2025 10:15:17 1 g 1 h 28 min. fa |
|
|
| 5556 |
Aussie Dollar Token
5556
AUDX
|
$0.673098 | -0.63% | 0.26% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $0.67114
Min. $0.6704
Mass. $0.678169
|
$6.45K 9.59K AUDX | - |
24-12-2025 08:25:13 1 g 3 h 18 min. fa |
|
|
| 25706 |
PressX
25706
PRX
|
$0.369754 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.36978
Min. $0.369753
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 1 g 3 h 28 min. fa |
|
|
| 2287 |
KGST
2287
KGST
|
$0.011433 | 0.37% | -2.65% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$1.67M 145.77M KGST | $1.00M |
24-12-2025 08:15:16 1 g 3 h 28 min. fa |
|
|
| 20297 |
Lighter
20297
LIT
|
$3.48 | -0.31% | 3.87% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $3.4927
Min. $3.3515
Mass. $3.5199
|
- - | - |
23-12-2025 18:25:13 1 g 17 h 18 min. fa |
|
|
| 4225 |
Kodiak Finance
4225
KDK
|
$0.364154 | 0.27% | -3.25% | -13.23% |
30g -13.23%
60g -13.23%
90g -13.23%
|
Open $0.364179
Min. $0.362853
Mass. $0.448078
|
$1.96M 5.40M KDK | - |
23-12-2025 14:15:15 1 g 21 h 28 min. fa |
|
|
| 4201 |
MetaHint
4201
MTHT
|
$1.4951 | -0.82% | 7.52% | 39.13% |
30g 39.13%
60g 39.13%
90g 39.13%
|
Open $1.4222
Min. $1.3892
Mass. $1.5216
|
$3.15M 2.11M MTHT | - |
23-12-2025 11:15:13 2 gg 28 min. 5 sec. fa |
|
|
| 4673 |
ForTon
4673
FRT
|
$127.54 | 1.16% | 0.85% | 2.67% |
30g 8347.39%
60g 8347.39%
90g 8347.39%
|
Open $125.63
Min. $120.76
Mass. $129.25
|
$118.75K 931.00 FRT | - |
23-12-2025 09:15:16 2 gg 2 h 28 min. fa |
|
|
| 4286 |
Palm USD
4286
PUSD
|
$0.9994 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9991
Min. $0.9988
Mass. $3.9965
|
$797.14K 797.65K PUSD | - |
23-12-2025 09:15:16 2 gg 2 h 28 min. fa |
|
|
| 31655 |
USDKG
31655
USDKG
|
$0.9993 | - | -0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.999
Min. $0.999
Mass. $0.9996
|
- - | - |
23-12-2025 09:15:16 2 gg 2 h 28 min. fa |
|
|
| 2148 |
TradeTide
2148
TTD
|
$0.009177 | 4.01% | -3.55% | -86.83% |
30g -86.83%
60g -86.83%
90g -86.83%
|
Open $0.00927898
Min. $0.00882341
Mass. $0.00996572
|
$33.07M 3.60B TTD | $1.26M |
20-12-2025 08:15:16 5 gg 3 h 28 min. fa |
|
|
| 2580 |
Unlimited Wealth Utility
2580
UWU
|
$0.000567 | -2.04% | 14.52% | 767.72% |
30g 842.64%
60g 842.64%
90g 842.64%
|
Open $0.0004221
Min. $0.00040141
Mass. $0.00059767
|
$220.29K 388.82M UWU | $566.57K |
20-12-2025 04:15:18 5 gg 7 h 28 min. fa |
|
|
| 4161 |
Helios Blockchain
4161
HLS
|
$0.013254 | -1.52% | -0.17% | -38.19% |
30g -38.19%
60g -38.19%
90g -38.19%
|
Open $0.013266
Min. $0.013173
Mass. $0.013728
|
$8.54M 644.00M HLS | - |
19-12-2025 15:15:17 5 gg 20 h 28 min. fa |
|
|
| 734 |
zkPass
734
ZKP
|
$0.130383 | -3.98% | -9.42% | -45.37% |
30g -45.37%
60g -45.37%
90g -45.37%
|
Open $0.141893
Min. $0.130383
Mass. $0.151578
|
$62.31M 477.90M ZKP | $26.29M |
19-12-2025 11:15:15 6 gg 28 min. 3 sec. fa |
|
|
| 4733 |
Winjackpot Coin
4733
JPC
|
$0.049868 | -0.39% | -0.42% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.049962
Min. $0.04977
Mass. $0.050082
|
$94.64K 1.90M JPC | - |
19-12-2025 11:15:15 6 gg 28 min. 3 sec. fa |
|
|
| 471 |
RateX
471
RTX
|
$3.46 | 1.36% | -6.54% | 104.43% |
30g 104.43%
60g 104.43%
90g 104.43%
|
Open $3.6738
Min. $3.4137
Mass. $3.7441
|
$357.27M 103.25M RTX | $57.65M |
19-12-2025 09:15:16 6 gg 2 h 28 min. fa |
|
|
| 4280 |
Capybobo
4280
PYBOBO
|
$0.000705 | -1.93% | -0.34% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $0.00072408
Min. $0.00069236
Mass. $0.00072408
|
$825.53K 1.17B PYBOBO | - |
19-12-2025 08:15:15 6 gg 3 h 28 min. fa |
|
|
| 1303 |
VOOI
1303
VOOI
|
$0.028217 | -1.66% | -12.7% | -79.37% |
30g -86.13%
60g -86.13%
90g -86.13%
|
Open $0.032984
Min. $0.028065
Mass. $0.033332
|
$57.23M 2.03B VOOI | $6.89M |
18-12-2025 11:15:16 1 set. 28 min. 2 sec. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9999 | 0.01% | - | - |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$122.72M 122.74M U | $59.89M |
18-12-2025 11:15:16 1 set. 28 min. 2 sec. fa |
|
|
| 595 |
AgentLISA
595
LISA
|
$0.178331 | -0.32% | -0.65% | 27.72% |
30g 11.5%
60g 11.5%
90g 11.5%
|
Open $0.179827
Min. $0.176713
Mass. $0.180011
|
$1.00B 5.63B LISA | $38.56M |
18-12-2025 10:15:15 1 set. 1 h 28 min. fa |
|
|
| 4480 |
x402jobs
4480
JOBS
|
$0.000933 | -2.96% | -3.96% | -19.42% |
30g 1623.1%
60g 1623.1%
90g 1623.1%
|
Open $0.00094005
Min. $0.00076035
Mass. $0.0010088
|
$264.92K 284.02M JOBS | - |
18-12-2025 09:15:16 1 set. 2 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.