Cap Mercato $2.49T
-1.23%
Volume 24o $171.92B
-11.2%
BTC % 53.95%
-0.38%
ETH % 9.51%
0.84%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5489 |
Wrapped Ju
5489
WJU
|
$0.639489 | 0.9% | 7.7% | 7.7% |
30g 7.7%
60g 7.7%
90g 7.7%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.69K 13.59K WJU | - |
17-02-2026 04:25:11 13 h 43 min. 14 sec. fa |
|
|
| 1905 |
Wrapped Somnia
1905
WSOMI
|
$0.191590 | - | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
- - | $1.68M |
17-02-2026 03:25:12 14 h 43 min. 13 sec. fa |
|
|
| 4869 |
USDDD
4869
USDDD
|
$0.9981 | -0.06% | 0.04% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $1.0017
Min. $0.9946
Mass. $1.0043
|
$75.94K 76.09K USDDD | - |
16-02-2026 13:15:14 1 g 4 h 53 min. fa |
|
|
| 5257 |
Bitcoin Gold AI
5257
BITCOINGOLDA1
|
$0.005947 | 53.57% | 80.02% | 1118.67% |
30g 1118.67%
60g 1118.67%
90g 1118.67%
|
Open $0.00168567
Min. $0.00168567
Mass. $0.00768172
|
$16.62K 2.79M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 10 h 53 min. fa |
|
|
| 4435 |
Jupiter USD
4435
JUPUSD
|
$0.9996 | -0.03% | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9993
Mass. $1.0004
|
$699.73K 700.03K JUPUSD | - |
16-02-2026 05:15:13 1 g 12 h 53 min. fa |
|
|
| 4341 |
The Big Trout
4341
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 12 h 53 min. fa |
|
|
| 5320 |
Routine Coin
5320
ROU
|
$0.001138 | 0.87% | 3.86% | 9.66% |
30g 9.66%
60g 9.66%
90g 9.66%
|
Open $0.00112638
Min. $0.00106919
Mass. $0.00115561
|
$12.25K 10.77M ROU | - |
13-02-2026 16:25:12 4 gg 1 h 43 min. fa |
|
|
| 4648 |
ivault
4648
IVT
|
$0.018836 | - | 0.87% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $0.018655
Min. $0.018098
Mass. $0.019377
|
$188.85K 10.03M IVT | - |
13-02-2026 16:15:15 4 gg 1 h 53 min. fa |
|
|
| 2860 |
Wojak (wojaketh)
2860
WOJAKOLD1
|
$0.00000343 | 3.41% | 2508.46% | -88.36% |
30g -97.68%
60g -97.3%
90g -97.37%
|
Open $0.000000098
Min. $0.000000086
Mass. $0.000003462
|
$6.74M 1.96T WOJAKOLD1 | $238.07K |
13-02-2026 10:15:14 4 gg 7 h 53 min. fa |
|
|
| 918 |
wojak (wojakcto.com)
918
WOJAK
|
$0.00000005 | 0.18% | -5.33% | -4.16% |
30g 395057.44%
60g 395057.44%
90g 395057.44%
|
Open $0.000000048
Min. $0.000000041
Mass. $0.000000048
|
$6.05M 134.52T WOJAK | $14.86M |
13-02-2026 10:15:14 4 gg 7 h 53 min. fa |
|
|
| 5622 |
Monstro DeFi
5622
MONSTRO
|
$0.026266 | 0.54% | -3.6% | -23.26% |
30g -96.11%
60g -96.11%
90g -96.11%
|
Open $0.027436
Min. $0.026124
Mass. $0.027476
|
$4.09K 155.89K MONSTRO | - |
13-02-2026 07:15:16 4 gg 10 h 53 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$67,472.85 | 0.02% | 0.14% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $68,464.50
Min. $66,965.53
Mass. $69,144.90
|
$218.56K 3.00 XBTC | $1.55M |
13-02-2026 04:25:19 4 gg 13 h 43 min. fa |
|
|
| 23518 |
Neutrl (sNUSD)
23518
sNUSD
|
$1.0218 | - | - | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0218
Min. $1.0218
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 10 h 43 min. fa |
|
|
| 20048 |
Korea Composite Stock Price Index (Derivatives)
20048
KOSPI
|
$5,513.69 | -0.01% | -0.05% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $5,517.75
Min. $5,513.68
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 11 h 43 min. fa |
|
|
| 28592 |
SK hynix Inc (Derivatives)
28592
000660
|
$887,250.54 | -0.1% | -0.05% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $887,647.86
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 11 h 43 min. fa |
|
|
| 18644 |
Hyundai Motor Co (Derivatives)
18644
005380
|
$498,635.68 | -0.11% | -0.14% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $499,358.92
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 11 h 43 min. fa |
|
|
| 27608 |
Samsung Electronics Co Ltd (Derivatives)
27608
005930
|
$181,639.57 | -0.04% | -0.09% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $181,782.20
Min. $181,639.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 11 h 43 min. fa |
|
|
| 4843 |
AMARA
4843
AMARA
|
$0.001265 | -1.8% | -3.2% | 38438.85% |
30g 38438.85%
60g 38438.85%
90g 38438.85%
|
Open $0.00133571
Min. $0.00121705
Mass. $0.00133708
|
$82.99K 65.58M AMARA | - |
12-02-2026 03:15:16 5 gg 14 h 53 min. fa |
|
|
| 418 |
Aztec
418
AZTEC
|
$0.021771 | 2.7% | -3.78% | 25.55% |
30g 25.55%
60g 25.55%
90g 25.55%
|
Open $0.022564
Min. $0.020917
Mass. $0.022988
|
$25.86M 1.19B AZTEC | $62.69M |
11-02-2026 15:15:15 6 gg 2 h 53 min. fa |
|
|
| 4625 |
Minecraft Grandma Fund
4625
GRANDMA
|
$0.000654 | 0.11% | -30.25% | -50.88% |
30g -63%
60g 1045.51%
90g 1045.51%
|
Open $0.00090311
Min. $0.00065324
Mass. $0.00099187
|
$211.82K 323.88M GRANDMA | - |
11-02-2026 08:15:17 6 gg 9 h 53 min. fa |
|
|
| 2378 |
X-PASS
2378
XPASS
|
$0.008887 | -0.51% | -7.6% | -55.8% |
30g -55.98%
60g -68.46%
90g -87.36%
|
Open $0.00969201
Min. $0.00872644
Mass. $0.00969201
|
$470.06K 52.89M XPASS | $661.19K |
11-02-2026 08:15:17 6 gg 9 h 53 min. fa |
|
|
| 5770 |
狗屎
5770
狗屎
|
$0.000129 | 0.57% | -11.71% | -36.27% |
30g -36.27%
60g -36.27%
90g -36.27%
|
Open $0.00015573
Min. $0.00012762
Mass. $0.00015573
|
$1.80K 14.00M 狗屎 | - |
11-02-2026 04:15:17 6 gg 13 h 53 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.014094 | -2.7% | -0.68% | 2.87% |
30g 2.87%
60g 2.87%
90g -70.77%
|
Open $0.014189
Min. $0.014093
Mass. $0.014774
|
$96.26K 6.83M SUP | $1.44M |
10-02-2026 20:15:15 6 gg 21 h 53 min. fa |
|
|
| 1485 |
Superform
1485
SUPERFORM1
|
$0.028775 | -3.74% | -12.19% | -17.72% |
30g -69%
60g -69%
90g -69%
|
Open $0.031594
Min. $0.028775
Mass. $0.035426
|
$20.08M 697.84M SUPERFORM1 | $4.01M |
10-02-2026 17:15:17 1 set. 53 min. 8 sec. fa |
|
|
| 4372 |
Future Warriors X
4372
FWX
|
$0.001293 | -0.59% | 0.28% | 3.03% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.00129721
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.24B FWX | - |
10-02-2026 15:25:11 1 set. 2 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.