Cap Mercato $3.18T -0.1%
Volume 24o $141.13B -43.81%
BTC % 55.13% 0.16%
ETH % 11.18% -0.8%
Monete 33.858 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4645
SHISA
SHISA
4645
SHISA
$0.000255 3.66% 61.26% 240.43%
30g 240.43%
60g 240.43%
90g 240.43%
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
$130.24K 510.22M SHISA - 24-12-2025 16:15:15
12 h 12 min. fa
1983 $0.001701 -0.25% -20.64% -5.66%
30g -42.17%
60g 2605.77%
90g 2605.77%
Open $0.00212036
Min. $0.00170142
Mass. $0.00228665
$591.78K 347.82M NOTHING $1.70M 24-12-2025 10:15:17
18 h 11 min. 58 sec. fa
5582 $0.670453 -0.02% -0.1% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $0.67114
Min. $0.6704
Mass. $0.67135
$4.15K 6.19K AUDX - 24-12-2025 08:25:13
20 h 2 min. 2 sec. fa
25661
PressX
PressX
25661
PRX
$0.369754 - - -
30g -
60g -
90g -
Open $0.369707
Min. $0.369707
Mass. $0.369899
- - - 24-12-2025 08:15:16
20 h 11 min. 59 sec. fa
2290
KGST
KGST
2290
KGST
$0.011402 - -0.45% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $0.011571
Min. $0.011282
Mass. $0.012094
$4.25M 373.11M KGST $998.27K 24-12-2025 08:15:16
20 h 11 min. 59 sec. fa
20239
Lighter
Lighter
20239
LIT
$3.44 -0.81% -0.66% -4.52%
30g -4.52%
60g -4.52%
90g -4.52%
Open $3.5560
Min. $3.3411
Mass. $3.5560
- - - 23-12-2025 18:25:13
1 g 10 h 2 min. fa
4224 $0.384393 -0.29% 4.37% -8.41%
30g -8.41%
60g -8.41%
90g -8.41%
Open $0.375191
Min. $0.362069
Mass. $0.448078
$1.98M 5.16M KDK - 23-12-2025 14:15:15
1 g 14 h 12 min. fa
4203
MetaHint
MetaHint
4203
MTHT
$1.52 1.47% 45.52% 41.45%
30g 41.45%
60g 41.45%
90g 41.45%
Open $1.0864
Min. $1.0444
Mass. $1.5216
$3.13M 2.06M MTHT - 23-12-2025 11:15:13
1 g 17 h 12 min. fa
4356
Palm USD
Palm USD
4356
PUSD
$0.9993 -0.01% -0.02% -
30g -
60g -
90g -
Open $0.9995
Min. $0.9988
Mass. $3.9965
$571.58K 571.99K PUSD - 23-12-2025 09:15:16
1 g 19 h 11 min. fa
4665
ForTon
ForTon
4665
FRT
$128.46 2.27% -1.31% -1.29%
30g 8408.75%
60g 8408.75%
90g 8408.75%
Open $130.14
Min. $120.76
Mass. $132.09
$122.48K 953.00 FRT - 23-12-2025 09:15:16
1 g 19 h 11 min. fa
5148
USDKG
USDKG
5148
USDKG
$0.9991 - -0.05% -
30g -
60g -
90g -
Open $0.9995
Min. $0.999
Mass. $0.9996
- - - 23-12-2025 09:15:16
1 g 19 h 11 min. fa
2146
TradeTide
TradeTide
2146
TTD
$0.009313 0.81% -10.73% -86.63%
30g -86.63%
60g -86.63%
90g -86.63%
Open $0.01076
Min. $0.00883224
Mass. $0.01076
$28.06M 3.01B TTD $1.28M 20-12-2025 08:15:16
4 gg 20 h 11 min. fa
2688 $0.000451 -1.29% 10.15% 619.78%
30g 651.05%
60g 651.05%
90g 651.05%
Open $0.00050006
Min. $0.00039609
Mass. $0.00057475
$213.57K 473.11M UWU $451.41K 20-12-2025 04:15:18
5 gg 11 min. 57 sec. fa
4166 $0.013412 -0.56% 0.22% -37.46%
30g -37.46%
60g -37.46%
90g -37.46%
Open $0.013729
Min. $0.013173
Mass. $0.013729
$7.89M 587.96M HLS - 19-12-2025 15:15:17
5 gg 13 h 11 min. fa
705
zkPass
zkPass
705
ZKP
$0.138248 -0.89% -0.48% -42.08%
30g -42.08%
60g -42.08%
90g -42.08%
Open $0.14399
Min. $0.135296
Mass. $0.151578
$62.74M 453.86M ZKP $27.88M 19-12-2025 11:15:15
5 gg 17 h 12 min. fa
4742 $0.050064 0.39% -0.01% 3.93%
30g 3.93%
60g 3.93%
90g 3.93%
Open $0.049869
Min. $0.04977
Mass. $0.050082
$87.10K 1.74M JPC - 19-12-2025 11:15:15
5 gg 17 h 12 min. fa
467
RateX
RateX
467
RTX
$3.51 -0.42% 0.25% 107.47%
30g 107.47%
60g 107.47%
90g 107.47%
Open $3.4868
Min. $3.4480
Mass. $3.8518
$327.47M 93.26M RTX $58.50M 19-12-2025 09:15:16
5 gg 19 h 11 min. fa
4285
Capybobo
Capybobo
4285
PYBOBO
$0.000710 -0.26% -1.06% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $0.00070478
Min. $0.00069236
Mass. $0.00072408
$842.15K 1.19B PYBOBO - 19-12-2025 08:15:15
5 gg 20 h 12 min. fa
1285
VOOI
VOOI
1285
VOOI
$0.028065 -4.35% -14.17% -86.21%
30g -86.21%
60g -86.21%
90g -86.21%
Open $0.034033
Min. $0.028065
Mass. $0.037279
$74.05M 2.64B VOOI $6.85M 18-12-2025 11:15:16
6 gg 17 h 11 min. fa
459 $0.9998 -0.01% -0.01% -
30g -
60g -
90g -
Open $0.9994
Min. $0.9994
Mass. $1.0000
$126.55M 126.57M U $59.89M 18-12-2025 11:15:16
6 gg 17 h 11 min. fa
595
AgentLISA
AgentLISA
595
LISA
$0.179084 0.13% -0.12% 11.98%
30g 11.98%
60g 11.98%
90g 11.98%
Open $0.1792
Min. $0.176713
Mass. $0.180011
$913.71M 5.10B LISA $38.72M 18-12-2025 10:15:15
6 gg 18 h 12 min. fa
4466
x402jobs
x402jobs
4466
JOBS
$0.000929 16.67% -5.24% -4.88%
30g 1616.24%
60g 1616.24%
90g 1616.24%
Open $0.00110054
Min. $0.00076035
Mass. $0.00110054
$296.00K 318.61M JOBS - 18-12-2025 09:15:16
6 gg 19 h 11 min. fa
5906 $0.019162 - 0.01% -10.97%
30g 1809.38%
60g 1809.38%
90g 1809.38%
Open $0.019159
Min. $0.019159
Mass. $0.019205
- - - 18-12-2025 09:15:16
6 gg 19 h 11 min. fa
4576
Crypto SuperCycle
Crypto SuperCycle
4576
SUPERCYCLE
$0.000218 -4.95% 23.31% -34.52%
30g 177.18%
60g 177.18%
90g 177.18%
Open $0.00016723
Min. $0.00015953
Mass. $0.00026258
$158.59K 729.05M SUPERCYCLE - 18-12-2025 09:15:16
6 gg 19 h 11 min. fa
1601
LeverUp
LeverUp
1601
LV
$0.041485 - 1.17% 155.97%
30g 81.13%
60g 81.13%
90g 81.13%
Open $0.042403
Min. $0.040361
Mass. $0.042403
- - $3.73M 18-12-2025 03:15:16
1 set. 1 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.