Cap Mercato $2.70T
3.96%
Volume 24o $177.81B
-3.66%
BTC % 52.86%
-2.21%
ETH % 9.71%
-2.98%
Monete
34.426
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Applied Digital Tokenized Stock (Ondo)
4301
APLDon
|
$28.14 | -0.38% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $28.24
Min. $28.14
Mass. $28.24
|
$95.00 3.00 APLDon | $341.00 |
25-03-2026 22:15:14 1 h 28 min. 6 sec. fa |
|
|
| 12021 |
Costco Wholesale Corporation (Derivatives)
12021
COST
|
$973.97 | -0.09% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $973.02
Min. $972.72
Mass. $974.87
|
- - | - |
25-03-2026 20:25:12 3 h 18 min. 8 sec. fa |
|
|
| 4305 |
Franklin Focused Growth Tokenized ETF (Ondo)
4305
FFOGon
|
$42.08 | -0.01% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 4 h 28 min. 7 sec. fa |
|
|
| 14660 |
Eli Lilly and Company (Derivatives)
14660
LLY
|
$915.09 | 0.05% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $916.24
Min. $913.97
Mass. $916.61
|
- - | - |
25-03-2026 18:25:12 5 h 18 min. 8 sec. fa |
|
|
| 4300 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4300
ETHAon
|
$16.41 | 0.52% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $16.49
Min. $16.31
Mass. $16.49
|
$805.00 49.00 ETHAon | $377.00 |
25-03-2026 13:15:14 10 h 28 min. 6 sec. fa |
|
|
| 696 |
Perle
696
PRL
|
$0.153687 | -5.73% | 61.8% | 61.8% |
30g 61.8%
60g 61.8%
90g 61.8%
|
Open $0.122034
Min. $0.118383
Mass. $0.167071
|
$64.40M 419.03M PRL | $26.90M |
25-03-2026 10:15:15 13 h 28 min. 5 sec. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9998 | -0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$603.20K 603.34K UUSD | - |
25-03-2026 10:15:15 13 h 28 min. 5 sec. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.006904 | 1.54% | -28.55% | -28.55% |
30g -28.55%
60g -28.55%
90g -28.55%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$143.86K 20.84M CNS | - |
25-03-2026 09:15:16 14 h 28 min. 4 sec. fa |
|
|
| 9147 |
Binance Ai Pro
9147
BINANCEAIPRO
|
- | 2.58% | 175.09% | 175.09% |
30g 175.09%
60g 175.09%
90g 175.09%
|
Open -
Min. -
Mass. -
|
$62.99K - | - |
25-03-2026 08:15:15 15 h 28 min. 5 sec. fa |
|
|
| 4327 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4327
VRTXon
|
$452.94 | -0.08% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $451.31
Min. $444.04
Mass. $459.72
|
$20.00 0 VRTXon | $69.00 |
25-03-2026 06:15:15 17 h 28 min. 5 sec. fa |
|
|
| 3951 | $226.05 | 0.13% | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $224.23
Min. $223.37
Mass. $226.71
|
$123.00 0 ITAon | $12.55K |
25-03-2026 03:15:14 20 h 28 min. 6 sec. fa |
|
||
| 4326 | $237.28 | -0.01% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$10.00 0 UNPon | $70.00 |
25-03-2026 01:15:13 22 h 28 min. 7 sec. fa |
|
||
| 810 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
810
IBITon
|
$40.45 | 0.53% | 1.48% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$186.00 4.00 IBITon | $20.08M |
24-03-2026 21:15:15 1 g 2 h 28 min. fa |
|
|
| 4318 |
Seagate Tokenized Stock (Ondo)
4318
STXon
|
$411.69 | -0.01% | -4.46% | -2.68% |
30g -2.68%
60g -2.68%
90g -2.68%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$196.00 0 STXon | $88.00 |
24-03-2026 20:15:14 1 g 3 h 28 min. fa |
|
|
| 4320 | $24.11 | - | 0.33% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 3 h 28 min. fa |
|
||
| 4232 |
Western Digital Tokenized Stock (Ondo)
4232
WDCon
|
$292.71 | -0.21% | -4.01% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $299.34
Min. $291.38
Mass. $305.23
|
$671.52K 2.29K WDCon | $1.92K |
24-03-2026 17:15:15 1 g 6 h 28 min. fa |
|
|
| 4708 |
VIN
4708
VIN
|
$0.369445 | 0.16% | 10.83% | 26.1% |
30g 23.33%
60g 3.79%
90g 2.53%
|
Open $0.332406
Min. $0.332388
Mass. $0.369603
|
$121.07K 327.71K VIN | - |
24-03-2026 17:15:15 1 g 6 h 28 min. fa |
|
|
| 4323 |
Capricor Therapeutics Tokenized Stock (Ondo)
4323
CAPRon
|
$29.86 | - | 3.43% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 6 h 28 min. fa |
|
|
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$3.09 | -0.01% | 3.93% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $2.9728
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 7 h 28 min. fa |
|
|
| 4285 |
Southern Copper Tokenized Stock (Ondo)
4285
SCCOon
|
$165.86 | -0.62% | 1.41% | 6.06% |
30g 6.06%
60g 6.06%
90g 6.06%
|
Open $159.74
Min. $159.74
Mass. $166.95
|
$100.00 0 SCCOon | $803.00 |
24-03-2026 15:15:15 1 g 8 h 28 min. fa |
|
|
| 4315 |
Enphase Energy Tokenized Stock (Ondo)
4315
ENPHon
|
$42.51 | -0.09% | 3.62% | 5.48% |
30g 5.48%
60g 5.48%
90g 5.48%
|
Open $40.86
Min. $40.31
Mass. $42.55
|
$67.58K 1.59K ENPHon | $108.00 |
24-03-2026 14:15:15 1 g 9 h 28 min. fa |
|
|
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$691.68 | -0.01% | 1.99% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $678.57
Min. $670.49
Mass. $702.49
|
$35.00 0 NOCon | $73.00 |
24-03-2026 14:15:15 1 g 9 h 28 min. fa |
|
|
| 2346 |
Rip Strategies Hypurr Vault
2346
RHYPURR
|
$3.54 | - | 4.38% | -4.73% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 11 h 18 min. fa |
|
|
| 5792 |
Wrapped TON (Tonco)
5792
WTTON
|
$1.3242 | -0.08% | -0.43% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $1.3140
Min. $1.3137
Mass. $1.3408
|
$394.00 297.00 WTTON | - |
24-03-2026 11:25:13 1 g 12 h 18 min. fa |
|
|
| 4657 |
YFSX Token
4657
YFSX
|
$727.82 | 0.18% | 10.56% | 53.02% |
30g 54%
60g 25.56%
90g 26.04%
|
Open $654.54
Min. $654.53
Mass. $727.82
|
$158.59K 217.00 YFSX | - |
24-03-2026 07:15:15 1 g 16 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.