Cap Mercato $2.54T 2.2%
Volume 24o $197.19B 9.76%
BTC % 53.8% 0.27%
ETH % 10.06% 1.49%
Monete 34.446 +5
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4844
Mezo
Mezo
4844
MEZO
$0.098279 22.29% 12.64% 12.64%
30g 12.64%
60g 12.64%
90g 12.64%
Open $0.091724
Min. $0.091724
Mass. $0.098279
$68.54K 697.39K MEZO - 01-04-2026 13:15:15
1 h 30 min. 55 sec. fa
10449 $101.10 -0.58% -1.46% -1.46%
30g -1.46%
60g -1.46%
90g -1.46%
Open $102.79
Min. $101.10
Mass. $103.57
- - - 01-04-2026 09:25:11
5 h 20 min. 59 sec. fa
4706
MOM
MOM
4706
MOM1
$0.002169 0.4% 4.36% 4.71%
30g 4.71%
60g 4.71%
90g 4.71%
Open $0.00205895
Min. $0.00205895
Mass. $0.00216869
$126.20K 58.19M MOM1 - 31-03-2026 15:15:16
23 h 30 min. 54 sec. fa
4520
Dual
Dual
4520
DUAL
$0.006452 1.34% -3.7% 28.63%
30g 28.63%
60g 28.63%
90g 28.63%
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
$420.49K 65.17M DUAL - 31-03-2026 14:15:15
1 g 30 min. 55 sec. fa
4527
Blynex USD
Blynex USD
4527
USDB
$0.9991 -0.03% 0.08% -
30g -
60g -
90g -
Open $0.9983
Min. $0.9976
Mass. $0.9995
$399.18K 399.54K USDB - 31-03-2026 13:15:14
1 g 1 h 30 min. fa
4391
WorldLand
WorldLand
4391
WL
$0.013825 -9.16% -64.08% -90.03%
30g -90.03%
60g -90.03%
90g -90.03%
Open $0.064244
Min. $0.010417
Mass. $0.064244
$3.40M 245.95M WL - 31-03-2026 10:15:14
1 g 4 h 30 min. fa
3990 $95.02 -0.01% -0.46% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $95.31
Min. $95.01
Mass. $95.87
$395.00 4.00 IEFon $10.42K 30-03-2026 19:15:16
1 g 19 h 30 min. fa
2435 $0.005206 -4.91% -46.54% -86.79%
30g -86.79%
60g -86.79%
90g -86.79%
Open $0.00932656
Min. $0.00520579
Mass. $0.00973772
$4.75M 911.97M R2 $541.40K 30-03-2026 10:15:15
2 gg 4 h 30 min. fa
20800
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20800
LAUGHINGOUTL1
- -0.18% 1.27% 16.59%
30g 16.59%
60g 16.59%
90g 16.59%
Open -
Min. -
Mass. -
$7.26K - - 30-03-2026 10:15:15
2 gg 4 h 30 min. fa
802
Based
Based
802
BASED
$0.084708 -2.72% -20.28% -23.12%
30g -23.12%
60g -23.12%
90g -23.12%
Open $0.10934
Min. $0.084707
Mass. $0.10934
$97.80M 1.15B BASED $19.91M 30-03-2026 08:15:15
2 gg 6 h 30 min. fa
4688
BTCR
BTCR
4688
BTCR
$68,153.61 -0.07% 1.31% -5.08%
30g -1.74%
60g -1.74%
90g -1.74%
Open $66,391.67
Min. $66,391.67
Mass. $69,145.13
$141.30K 2.00 BTCR - 30-03-2026 05:15:17
2 gg 9 h 30 min. fa
4332 $232.51 0.55% 1.13% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $230.45
Min. $228.61
Mass. $233.78
$66.34K 285.00 WMon $161.00 27-03-2026 18:15:14
4 gg 20 h 30 min. fa
4337 $9.75 -0.07% -0.74% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $9.825
Min. $9.737
Mass. $9.888
$20.00 2.00 FSOLon $96.00 27-03-2026 17:15:14
4 gg 21 h 30 min. fa
4182 $62.63 -1.22% 2.27% 2.86%
30g 2.86%
60g 2.86%
90g 2.86%
Open $61.23
Min. $61.23
Mass. $63.87
$175.00 2.00 CIBRon $3.37K 27-03-2026 15:15:16
4 gg 23 h 30 min. fa
4310 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
5 gg 30 min. 55 sec. fa
22278 $0.091389 - 1.92% 7.91%
30g 7.91%
60g 7.91%
90g 7.91%
Open $0.089905
Min. $0.089659
Mass. $0.091388
- - - 27-03-2026 12:15:15
5 gg 2 h 30 min. fa
4334 $64.42 - - -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
5 gg 21 h 30 min. fa
3635
Triadmarkets
Triadmarkets
3635
TRIAD
$0.000172 - 0.32% -22.85%
30g -22.85%
60g -22.85%
90g -22.85%
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
- - $35.00K 26-03-2026 10:15:14
6 gg 4 h 30 min. fa
5081
JunoCash
JunoCash
5081
JUNO
$0.338862 -1.55% -6.98% -28.65%
30g -28.65%
60g -28.65%
90g -28.65%
Open $0.358396
Min. $0.338862
Mass. $0.365656
$28.48K 84.04K JUNO - 26-03-2026 09:15:16
6 gg 5 h 30 min. fa
4259 $19.59 - - -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.58
Min. $19.58
Mass. $19.58
- - $1.47K 26-03-2026 03:15:16
6 gg 11 h 30 min. fa
4215 $25.12 2.74% 15.23% -11.06%
30g -11.06%
60g -11.06%
90g -11.06%
Open $20.80
Min. $20.80
Mass. $25.12
$3.11K 123.00 APLDon $2.61K 25-03-2026 22:15:14
6 gg 16 h 30 min. fa
12180 $994.66 0.03% 0.33% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $1,000.40
Min. $988.91
Mass. $1,000.91
- - - 25-03-2026 20:25:12
6 gg 18 h 20 min. fa
4323 $40.76 - - -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
6 gg 19 h 30 min. fa
14792 $930.19 0.92% 1.43% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $894.67
Min. $894.67
Mass. $930.18
- - - 25-03-2026 18:25:12
6 gg 20 h 20 min. fa
4311 $15.54 - - -5.69%
30g -6.13%
60g -6.13%
90g -6.13%
Open $15.28
Min. $15.28
Mass. $15.53
- - $492.00 25-03-2026 13:15:14
1 set. 1 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.