Cap Mercato $2.52T
0.78%
Volume 24o $108.80B
BTC % 54.18%
0.27%
ETH % 9.46%
-0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28577 |
SkyTrade Pro
28577
SUSDT
|
$0.00000079 | -2.59% | -4.32% | -4.32% |
30g -4.32%
60g -4.32%
90g -4.32%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$1.35K 1.71B SUSDT | - |
21-02-2026 13:25:11 8 h 1 min. 21 sec. fa |
|
|
| 4859 |
Monkey Cult
4859
MOLT
|
$0.000608 | 8.15% | 23.76% | 23.76% |
30g 23.76%
60g 23.76%
90g 23.76%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
|
$84.24K 138.51M MOLT | - |
21-02-2026 03:15:14 18 h 11 min. 18 sec. fa |
|
|
| 4815 |
LIFE Coin
4815
LNS
|
$0.147963 | - | 0.27% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $0.147555
Min. $0.147341
Mass. $0.148175
|
$94.55K 639.04K LNS | - |
20-02-2026 06:15:17 1 g 15 h 11 min. fa |
|
|
| 5253 |
Finanx AI (1FNXAI)
5253
1FNXAI
|
$3.54 | -2.63% | -2.01% | -3.42% |
30g -3.42%
60g -3.42%
90g -3.42%
|
Open $3.6254
Min. $3.5374
Mass. $3.6973
|
$13.59K 3.84K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 6 h 11 min. fa |
|
|
| 5626 |
Kvants AI
5626
KVAI
|
$0.008405 | 0.8% | -0.13% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $0.00846134
Min. $0.0083358
Mass. $0.00846134
|
$2.45K 291.57K KVAI | - |
19-02-2026 08:15:13 2 gg 13 h 11 min. fa |
|
|
| 6128 |
BCAK
6128
BCAK
|
$497.86 | - | 10.67% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $439.93
Min. $399.88
Mass. $497.94
|
$15.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 6 h 11 min. fa |
|
|
| 33205 |
Wrapped Ju
33205
WJU
|
$0.718289 | 2.43% | 7.56% | 65.36% |
30g -12.6%
60g -7.65%
90g -44.8%
|
Open $0.675017
Min. $0.667803
Mass. $0.721658
|
$2.64K 3.68K WJU | - |
17-02-2026 04:25:11 4 gg 17 h 1 min. fa |
|
|
| 1858 |
Wrapped Somnia
1858
WSOMI
|
$0.207221 | -0.48% | -3.09% | 4.05% |
30g 11%
60g -16.35%
90g -20.89%
|
Open $0.212926
Min. $0.205071
Mass. $0.215177
|
$184.00 890.00 WSOMI | $1.81M |
17-02-2026 03:25:12 4 gg 18 h 1 min. fa |
|
|
| 4791 |
USDDD
4791
USDDD
|
$1.0035 | 0.73% | 0.38% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0038
Min. $0.995
Mass. $1.0052
|
$103.23K 102.87K USDDD | - |
16-02-2026 13:15:14 5 gg 8 h 11 min. fa |
|
|
| 5558 |
Bitcoin Gold AI
5558
BITCOINGOLDA1
|
$0.000814 | -10.7% | -8.5% | 66.89% |
30g 66.89%
60g 66.89%
90g 66.89%
|
Open $0.00062963
Min. $0.00062963
Mass. $0.00098032
|
$2.92K 3.58M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 14 h 11 min. fa |
|
|
| 5811 |
Jupiter USD
5811
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9996
Mass. $1.0000
|
$624.00 624.00 JUPUSD | - |
16-02-2026 05:15:13 5 gg 16 h 11 min. fa |
|
|
| 4353 |
The Big Trout
4353
BIGTROUT
|
$0.001616 | -2.66% | -1.47% | -19.99% |
30g 4175.3%
60g 4175.3%
90g 4175.3%
|
Open $0.00175682
Min. $0.00149246
Mass. $0.00184247
|
$2.36M 1.46B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 16 h 11 min. fa |
|
|
| 5491 |
Routine Coin
5491
ROU
|
$0.000861 | -0.15% | -9.33% | -21.97% |
30g -17.04%
60g -17.04%
90g -17.04%
|
Open $0.00097019
Min. $0.00086072
Mass. $0.00097206
|
$7.01K 8.15M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 5 h fa |
|
|
| 4587 |
ivault
4587
IVT
|
$0.018739 | 0.05% | 0.05% | -4.42% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.018745
Min. $0.018708
Mass. $0.018756
|
$233.55K 12.46M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 5 h fa |
|
|
| 1022 |
wojak (wojakcto.com)
1022
WOJAK
|
$0.00000004 | 4.38% | -11.14% | -19.76% |
30g 319631.48%
60g 319631.48%
90g 319631.48%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$5.03M 135.97T WOJAK | $12.00M |
13-02-2026 10:15:14 1 set. 1 g 11 h fa |
|
|
| 2900 |
Wojak (wojaketh)
2900
WOJAKOLD1
|
$0.00000330 | 5.86% | -16.67% | -50.53% |
30g -97.2%
60g -97.42%
90g -97.19%
|
Open $0.000004011
Min. $0.000000078
Mass. $0.000004232
|
$8.04M 2.44T WOJAKOLD1 | $228.84K |
13-02-2026 10:15:14 1 set. 1 g 11 h fa |
|
|
| 5622 |
Monstro DeFi
5622
MONSTRO
|
$0.021925 | 0.17% | -5.39% | -24.46% |
30g -96.76%
60g -96.76%
90g -96.76%
|
Open $0.023114
Min. $0.021819
Mass. $0.023183
|
$5.58K 254.63K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 14 h fa |
|
|
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$68,440.68 | -0.47% | 0.86% | -2.23% |
30g 3.46%
60g 3.46%
90g 3.46%
|
Open $67,840.63
Min. $67,564.48
Mass. $68,860.75
|
$63.90K 0 XBTC | $1.58M |
13-02-2026 04:25:19 1 set. 1 g 17 h fa |
|
|
| 23409 |
Neutrl (sNUSD)
23409
sNUSD
|
$1.0018 | - | - | -1.9% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 14 h fa |
|
|
| 28536 |
SK hynix Inc (Derivatives)
28536
000660
|
$1,034.79 | -13.9% | -69.79% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $3,477.16
Min. $1,034.78
Mass. $3,477.16
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 15 h fa |
|
|
| 19912 |
Korea Composite Stock Price Index (Derivatives)
19912
KOSPI
|
$5,882.89 | - | 1.37% | 6.61% |
30g 6.73%
60g 6.73%
90g 6.73%
|
Open $5,850.67
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 15 h fa |
|
|
| 27549 |
Samsung Electronics Co Ltd (Derivatives)
27549
005930
|
$174.62 | -4.44% | -73.7% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $669.63
Min. $174.61
Mass. $669.63
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 15 h fa |
|
|
| 18498 |
Hyundai Motor Co (Derivatives)
18498
005380
|
$511,991.05 | - | -2.99% | 2.51% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $528,736.51
Min. $511,980.01
Mass. $536,992.00
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 15 h fa |
|
|
| 5495 |
AMARA
5495
AMARA
|
$0.000498 | -0.7% | -2.13% | -54.33% |
30g 15078.8%
60g 15078.8%
90g 15078.8%
|
Open $0.00050713
Min. $0.00049842
Mass. $0.00051409
|
$6.57K 13.19M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 18 h fa |
|
|
| 327 |
Aztec
327
AZTEC
|
$0.032815 | 0.37% | 4.88% | 36.57% |
30g 89.25%
60g 89.25%
90g 89.25%
|
Open $0.031287
Min. $0.031249
Mass. $0.039211
|
$236.71M 7.21B AZTEC | $94.50M |
11-02-2026 15:15:15 1 set. 3 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.