Cap Mercato $3.28T
-0.93%
Volume 24o $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5689 |
ConsumerFi
5689
CFI
|
$0.007421 | 0.44% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00742055
|
$4.09K 551.59K CFI | - |
06-12-2025 15:25:11 1 h 54 min. 41 sec. fa |
|
|
| 5561 |
Giggle Fund AI
5561
GIGGLE
|
$0.000194 | 0.38% | -72.74% | -72.58% |
30g -72.58%
60g -72.58%
90g -72.58%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$8.37K 43.12M GIGGLE | - |
05-12-2025 14:15:14 1 g 3 h 4 min. fa |
|
|
| 4203 |
Datai
4203
DATAI
|
$0.020370 | 1.74% | 1.28% | 1241008.03% |
30g 1241008.03%
60g 1241008.03%
90g 1241008.03%
|
Open $0.024985
Min. $0.012338
Mass. $0.024985
|
$6.89M 338.47M DATAI | - |
05-12-2025 13:15:14 1 g 4 h 4 min. fa |
|
|
| 4196 |
Talisman
4196
SEEK
|
$0.230913 | -5.54% | -40.07% | -66.51% |
30g -66.51%
60g -66.51%
90g -66.51%
|
Open $0.42863
Min. $0.230913
Mass. $0.42863
|
$8.00M 34.64M SEEK | - |
05-12-2025 13:15:14 1 g 4 h 4 min. fa |
|
|
| 568 |
Power Protocol
568
POWERPROTOCO1
|
$0.221278 | 1.87% | 97.72% | 173.29% |
30g 173.29%
60g 173.29%
90g 173.29%
|
Open $0.109041
Min. $0.107093
Mass. $0.246882
|
$97.00M 438.38M POWERPROTOCO1 | $46.47M |
05-12-2025 10:15:15 1 g 7 h 4 min. fa |
|
|
| 31086 |
TT Chain
31086
TT
|
$377.77 | - | 0.61% | -2.2% |
30g 21.14%
60g 18.13%
90g 278.89%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
- - | - |
05-12-2025 09:25:12 1 g 7 h 54 min. fa |
|
|
| 4781 |
Banxchange
4781
BXE
|
$0.050818 | 0.24% | -11.31% | -6.47% |
30g -6.47%
60g -6.47%
90g -6.47%
|
Open $0.05732
Min. $0.0502
Mass. $0.057453
|
$92.22K 1.81M BXE | - |
05-12-2025 08:15:13 1 g 9 h 4 min. fa |
|
|
| 6514 |
$GOLD
6514
GOLDCBSC
|
- | 4.06% | -26.15% | 1984.04% |
30g 1984.04%
60g 1984.04%
90g 1984.04%
|
Open -
Min. -
Mass. -
|
$183.49K - | - |
04-12-2025 18:15:16 1 g 23 h 4 min. fa |
|
|
| 226 |
EigenCloud
226
EIGEN
|
$0.512705 | 0.46% | -2.05% | -13.63% |
30g -28.9%
60g -73.19%
90g -63.25%
|
Open $0.533875
Min. $0.499739
Mass. $0.549208
|
$36.86M 71.89M EIGEN | $249.96M |
04-12-2025 04:52:10 2 gg 12 h 27 min. fa |
|
|
| 5524 |
Masters of Trivia
5524
MOT
|
$2.21 | -0.89% | 2.18% | 6.61% |
30g 43.18%
60g 103.33%
90g 72.5%
|
Open $2.2527
Min. $2.1393
Mass. $2.2527
|
$9.95K 4.51K MOT | - |
03-12-2025 21:15:16 2 gg 20 h 4 min. fa |
|
|
| 4191 |
Binance bibi
4191
BIBI
|
$0.006680 | 2.99% | 2.07% | 192.05% |
30g 8265%
60g 2759.46%
90g 1778.71%
|
Open $0.00644614
Min. $0.00606451
Mass. $0.00835627
|
$10.51M 1.57B BIBI | - |
03-12-2025 17:15:17 3 gg 4 min. 35 sec. fa |
|
|
| 4314 |
TOBY
4314
TBY
|
$0.000807 | 1.49% | 40.25% | 215.75% |
30g 215.75%
60g 215.75%
90g 215.75%
|
Open $0.00065318
Min. $0.00055219
Mass. $0.00095304
|
$1.08M 1.34B TBY | - |
03-12-2025 16:15:17 3 gg 1 h 4 min. fa |
|
|
| 17639 |
Hachiko
17639
$HACHI
|
- | -7.3% | -42.89% | 31.43% |
30g 31.43%
60g 31.43%
90g 31.43%
|
Open -
Min. -
Mass. -
|
$125.25K - | - |
03-12-2025 15:15:16 3 gg 2 h 4 min. fa |
|
|
| 4846 |
Retsa Coin
4846
RETSA
|
$0.000058 | -4.05% | 21.01% | -45.02% |
30g -45.02%
60g -45.02%
90g -45.02%
|
Open $0.00004487
Min. $0.00004412
Mass. $0.00008031
|
$75.86K 1.32B RETSA | - |
03-12-2025 08:15:16 3 gg 9 h 4 min. fa |
|
|
| 31638 |
Valannia
31638
VALAN
|
$0.002142 | 4.41% | 1.38% | -40.1% |
30g -63.2%
60g -63.2%
90g -63.2%
|
Open $0.00229273
Min. $0.00204961
Mass. $0.00229868
|
$17.50K 8.17M VALAN | - |
03-12-2025 04:15:18 3 gg 13 h 4 min. fa |
|
|
| 4898 |
CaoCao (New)
4898
CAOCAO
|
$0.098121 | -0.16% | 15.95% | -22.88% |
30g -3.3%
60g -3.3%
90g -3.3%
|
Open $0.083368
Min. $0.079223
Mass. $0.098942
|
$64.22K 654.52K CAOCAO | - |
03-12-2025 03:15:18 3 gg 14 h 4 min. fa |
|
|
| 28123 |
SILVER
28123
SILVERMEMETH
|
- | - | -1.7% | 508.41% |
30g 508.41%
60g 508.41%
90g 508.41%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 4 gg 4 min. 37 sec. fa |
|
|
| 21453 |
Meme Millionaires
21453
MFM
|
$0.000170 | - | -2.66% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.00017507
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 4 gg 54 min. 39 sec. fa |
|
|
| 4341 |
OracleX
4341
OEX
|
$0.124271 | -0.09% | -0.72% | 23.96% |
30g 23.96%
60g 23.96%
90g 23.96%
|
Open $0.12725
Min. $0.121851
Mass. $0.128139
|
$863.13K 6.95M OEX | - |
02-12-2025 12:15:15 4 gg 5 h 4 min. fa |
|
|
| 4886 |
USDGOLD
4886
USDG
|
$0.720027 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720063
Min. $0.719862
Mass. $0.720236
|
$67.01K 93.07K USDG | - |
02-12-2025 02:15:13 4 gg 15 h 4 min. fa |
|
|
| 6477 |
House Party Protocol
6477
HPP
|
$0.040779 | - | 1.73% | 19.71% |
30g 19.71%
60g 19.71%
90g 19.71%
|
Open $0.040105
Min. $0.040077
Mass. $0.040778
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 4 gg 21 h 54 min. fa |
|
|
| 4469 |
CDG PROJECT
4469
CDG
|
$0.026983 | 4.33% | 32.04% | -76.74% |
30g -76.74%
60g -76.74%
90g -76.74%
|
Open $0.020209
Min. $0.020209
Mass. $0.026982
|
$385.95K 14.30M CDG | - |
01-12-2025 19:15:14 4 gg 22 h 4 min. fa |
|
|
| 7348 |
Alloca
7348
ALLOCA
|
$0.018514 | -0.46% | -10.95% | -89.53% |
30g -89.53%
60g -89.53%
90g -89.53%
|
Open $0.020635
Min. $0.017916
Mass. $0.020903
|
- - | - |
01-12-2025 17:25:13 4 gg 23 h 54 min. fa |
|
|
| 4342 |
Runesoul
4342
RST
|
$0.912492 | 8.77% | 35.38% | 154.53% |
30g 154.53%
60g 154.53%
90g 154.53%
|
Open $0.590348
Min. $0.590348
Mass. $0.912491
|
$839.35K 919.84K RST | - |
01-12-2025 17:15:13 5 gg 4 min. 39 sec. fa |
|
|
| 4409 |
Tectum Cash Token
4409
TCT
|
$0.033130 | -1.91% | -42.41% | -83.52% |
30g -83.52%
60g -83.52%
90g -83.52%
|
Open $0.062637
Min. $0.032388
Mass. $0.062637
|
$627.54K 18.94M TCT | - |
01-12-2025 16:15:15 5 gg 1 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.