Cap Mercato $3.36T 2.58%
Volume 24o $247.51B 38.98%
BTC % 54.73% 0.27%
ETH % 11.35% 1.23%
Monete 33.771 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5231 $0.004674 2.19% 2.19% 2.19%
30g 2.19%
60g 2.19%
90g 2.19%
Open $0.0046738
Min. $0.0046738
Mass. $0.0046738
$16.82K 3.60M SKR - 08-12-2025 10:15:15
20 min. 25 sec. fa
5330 $0.246700 0.67% -3.18% -3.18%
30g -3.18%
60g -3.18%
90g -3.18%
Open $0.245042
Min. $0.245042
Mass. $0.2467
$13.01K 52.72K JBC - 08-12-2025 09:15:16
1 h 20 min. 24 sec. fa
13751
DO YouR meme
DO YouR meme
13751
DOYR
- 0.13% -32.49% -32.49%
30g -32.49%
60g -32.49%
90g -32.49%
Open -
Min. -
Mass. -
$62.74K - - 08-12-2025 06:15:15
4 h 20 min. 25 sec. fa
117
Stable
Stable
117
STABLE
$0.039474 -3.88% 19.31% 19.31%
30g 19.31%
60g 19.31%
90g 19.31%
Open $0.035217
Min. $0.035217
Mass. $0.043591
$107.77K 2.73M STABLE $694.75M 08-12-2025 03:15:16
7 h 20 min. 24 sec. fa
5426
ConsumerFi
ConsumerFi
5426
CFI
$0.007293 -0.41% -0.05% -27.27%
30g -27.27%
60g -27.27%
90g -27.27%
Open $0.00742267
Min. $0.00711999
Mass. $0.00751185
$12.01K 1.65M CFI - 06-12-2025 15:25:11
1 g 19 h 10 min. fa
5856
Giggle Fund AI
Giggle Fund AI
5856
GIGGLE
$0.000160 -21.17% -10.38% -77.33%
30g -77.33%
60g -77.33%
90g -77.33%
Open $0.00022859
Min. $0.00016045
Mass. $0.00022859
$1.32K 8.24M GIGGLE - 05-12-2025 14:15:14
2 gg 20 h 20 min. fa
4227
Datai
Datai
4227
DATAI
$0.015826 -5.36% 2.38% 964176.91%
30g 964176.91%
60g 964176.91%
90g 964176.91%
Open $0.015926
Min. $0.013933
Mass. $0.024477
$1.86M 117.80M DATAI - 05-12-2025 13:15:14
2 gg 21 h 20 min. fa
4162
Talisman
Talisman
4162
SEEK
$0.173028 -1.93% -22.56% -74.91%
30g -74.91%
60g -74.91%
90g -74.91%
Open $0.229009
Min. $0.17234
Mass. $0.230438
$9.14M 52.84M SEEK - 05-12-2025 13:15:14
2 gg 21 h 20 min. fa
537
Power Protocol
Power Protocol
537
POWERPROTOCO1
$0.238168 13.94% 10.3% 194.15%
30g 194.15%
60g 194.15%
90g 194.15%
Open $0.233875
Min. $0.165186
Mass. $0.238168
$53.06M 222.80M POWERPROTOCO1 $50.02M 05-12-2025 10:15:15
3 gg 20 min. 25 sec. fa
5639
TT Chain
TT Chain
5639
TT
$384.86 2.02% 0.03% 2.25%
30g 20.05%
60g 21.46%
90g 264.29%
Open $386.30
Min. $372.73
Mass. $388.00
$4.57K 11.00 TT - 05-12-2025 09:25:12
3 gg 1 h 10 min. fa
4745
Banxchange
Banxchange
4745
BXE
$0.056763 0.41% 12.42% 4.46%
30g 4.46%
60g 4.46%
90g 4.46%
Open $0.051689
Min. $0.050488
Mass. $0.056762
$92.74K 1.63M BXE - 05-12-2025 08:15:13
3 gg 2 h 20 min. fa
6471
$GOLD
$GOLD
6471
GOLDCBSC
- 8.62% -6.97% 1394.72%
30g 1394.72%
60g 1394.72%
90g 1394.72%
Open -
Min. -
Mass. -
$35.26K - - 04-12-2025 18:15:16
3 gg 16 h 20 min. fa
231
EigenCloud
EigenCloud
231
EIGEN
$0.498120 -1.64% -0.1% -3.24%
30g -37.87%
60g -71.22%
90g -66.66%
Open $0.503749
Min. $0.470318
Mass. $0.508184
$60.23M 120.92M EIGEN $242.84M 04-12-2025 04:52:10
4 gg 5 h 43 min. fa
5499 $2.32 -0.01% 5.41% 15.04%
30g 42.81%
60g 115.31%
90g 69.12%
Open $2.2212
Min. $2.1451
Mass. $2.3330
$9.91K 4.27K MOT - 03-12-2025 21:15:16
4 gg 13 h 20 min. fa
4169
Binance bibi
Binance bibi
4169
BIBI
$0.006634 -4.49% 9.04% 265.02%
30g 7461.92%
60g 3592.44%
90g 1708.89%
Open $0.00618919
Min. $0.00535301
Mass. $0.00790228
$7.98M 1.20B BIBI - 03-12-2025 17:15:17
4 gg 17 h 20 min. fa
4415
TOBY
TOBY
4415
TBY
$0.000818 -0.16% 11.44% 220.13%
30g 220.13%
60g 220.13%
90g 220.13%
Open $0.0007434
Min. $0.00063695
Mass. $0.00084454
$420.13K 513.58M TBY - 03-12-2025 16:15:17
4 gg 18 h 20 min. fa
4533
Hachiko
Hachiko
4533
$HACHI
$0.0000000010 2.07% 178.08% 319.32%
30g 319.32%
60g 319.32%
90g 319.32%
Open -
Min. -
Mass. $0.000000001
$214.57K 214.57T $HACHI - 03-12-2025 15:15:16
4 gg 19 h 20 min. fa
5508
Retsa Coin
Retsa Coin
5508
RETSA
$0.000047 3.16% -9.53% -55.58%
30g -55.58%
60g -55.58%
90g -55.58%
Open $0.00005603
Min. $0.00004394
Mass. $0.00005857
$9.67K 207.80M RETSA - 03-12-2025 08:15:16
5 gg 2 h 20 min. fa
5525
Valannia
Valannia
5525
VALAN
$0.001478 -0.93% -30.03% -50.31%
30g -74.62%
60g -74.62%
90g -74.62%
Open $0.00211172
Min. $0.00143576
Mass. $0.00211172
$8.93K 6.05M VALAN - 03-12-2025 04:15:18
5 gg 6 h 20 min. fa
4778
CaoCao (New)
CaoCao (New)
4778
CAOCAO
$0.081878 -3.79% -20.8% -18.66%
30g -19.31%
60g -19.31%
90g -19.31%
Open $0.112939
Min. $0.081877
Mass. $0.112939
$82.69K 1.01M CAOCAO - 03-12-2025 03:15:18
5 gg 7 h 20 min. fa
28108
SILVER
SILVER
28108
SILVERMEMETH
- - 5% -73.74%
30g 128.84%
60g 128.84%
90g 128.84%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 gg 17 h 20 min. fa
5759 $0.000156 -0.8% -9.56% -9.9%
30g -9.9%
60g -9.9%
90g -9.9%
Open $0.00017444
Min. $0.00015571
Mass. $0.00017444
$2.39K 15.36M MFM - 02-12-2025 16:25:13
5 gg 18 h 10 min. fa
4271
OracleX
OracleX
4271
OEX
$0.124963 -0.19% 0.29% 24.65%
30g 24.65%
60g 24.65%
90g 24.65%
Open $0.124769
Min. $0.124256
Mass. $0.125368
$1.15M 9.22M OEX - 02-12-2025 12:15:15
5 gg 22 h 20 min. fa
31564
USDGOLD
USDGOLD
31564
USDG
$0.719703 - -0.05% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.719899
Min. $0.719702
Mass. $0.720208
- - - 02-12-2025 02:15:13
6 gg 8 h 20 min. fa
6251 $0.032268 0.08% 1.1% -5.26%
30g -5.26%
60g -5.26%
90g -5.26%
Open $0.031913
Min. $0.031913
Mass. $0.04097
$36.00 1.12K HPP - 01-12-2025 19:25:14
6 gg 15 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.