Cap Mercato $3.23T
2.17%
Volume 24o $307.84B
18.01%
BTC % 54.26%
-0.75%
ETH % 10.9%
2.47%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5045 |
DragonSwap
5045
DRG
|
$0.026517 | -1.36% | -1.22% | -10.86% |
30g -33.39%
60g -36.19%
90g -52.13%
|
Open $0.027063
Min. $0.026516
Mass. $0.027063
|
$50.05K 1.89M DRG | - |
24-11-2025 22:15:14 6 h 25 min. 42 sec. fa |
|
|
| 4348 |
Omniverse Refi
4348
ORA
|
$0.669453 | -0.13% | 2.45% | 120.5% |
30g 6500.28%
60g 6500.28%
90g 6500.28%
|
Open $0.662793
Min. $0.662793
Mass. $0.670327
|
$1.01M 1.51M ORA | - |
24-11-2025 22:15:14 6 h 25 min. 42 sec. fa |
|
|
| 4355 |
Despend
4355
DSG
|
$27.51 | 0.15% | -4.15% | 581.64% |
30g 581.64%
60g 581.64%
90g 581.64%
|
Open $27.82
Min. $27.22
Mass. $27.82
|
$966.21K 35.12K DSG | - |
24-11-2025 22:15:14 6 h 25 min. 42 sec. fa |
|
|
| 4681 |
Lucky Train
4681
TRAIN
|
$0.109167 | 1.12% | 1.69% | 47.22% |
30g 26.03%
60g 8.96%
90g 8.96%
|
Open $0.109102
Min. $0.107198
Mass. $0.109167
|
$147.38K 1.35M TRAIN | - |
24-11-2025 22:15:14 6 h 25 min. 42 sec. fa |
|
|
| 20771 |
Macropod
20771
AUDM
|
$0.644878 | - | -0.07% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.644824
Min. $0.644824
Mass. $0.64492
|
- - | - |
24-11-2025 21:15:16 7 h 25 min. 40 sec. fa |
|
|
| 4286 |
Bullish Degen
4286
BULLISH
|
$0.033468 | -5.09% | 19.84% | 134.73% |
30g 211.66%
60g 35800.18%
90g 35800.18%
|
Open $0.032397
Min. $0.031216
Mass. $0.035264
|
$2.15M 64.12M BULLISH | - |
24-11-2025 16:15:15 12 h 25 min. 41 sec. fa |
|
|
| 9338 |
BILLI
9338
BILLI
|
$0.002879 | - | 168.51% | 52.06% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 13 h 15 min. 44 sec. fa |
|
|
| 189 |
Monad
189
MONAD1
|
$0.031335 | 2.55% | 8.8% | 8.8% |
30g 8.8%
60g 8.8%
90g 8.8%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$663.10M 21.16B MONAD1 | $339.37M |
24-11-2025 13:44:08 14 h 56 min. 48 sec. fa |
|
|
| 4251 |
ETH6900
4251
ETH6900
|
$0.016905 | 3.22% | -0.69% | 1084365.17% |
30g 1084365.17%
60g 1084365.17%
90g 1084365.17%
|
Open $0.015406
Min. $0.014408
Mass. $0.020423
|
$3.77M 222.85M ETH6900 | - |
24-11-2025 12:15:17 16 h 25 min. 39 sec. fa |
|
|
| 2212 |
Sparkle
2212
SSS
|
$0.012512 | 4.7% | -79.03% | -79.03% |
30g -79.03%
60g -79.03%
90g -79.03%
|
Open $0.040283
Min. $0.010621
Mass. $0.040283
|
$39.71M 3.17B SSS | $1.13M |
24-11-2025 10:15:13 18 h 25 min. 43 sec. fa |
|
|
| 12908 |
Dank Doge
12908
DANKDOGE
|
- | 19.04% | -6.7% | 770.87% |
30g 770.87%
60g 770.87%
90g 770.87%
|
Open -
Min. -
Mass. -
|
$50.30K - | - |
23-11-2025 10:15:14 1 g 18 h 25 min. fa |
|
|
| 1483 |
Kyuzos Friends
1483
KO
|
$0.022721 | -0.48% | 17.32% | -60.7% |
30g -60.7%
60g -60.7%
90g -60.7%
|
Open $0.01892
Min. $0.01892
Mass. $0.024275
|
$223.25M 9.83B KO | $4.94M |
23-11-2025 09:15:21 1 g 19 h 25 min. fa |
|
|
| 1842 |
MineD
1842
DIGI
|
$0.000105 | -1.25% | -6.1% | -64.92% |
30g -64.92%
60g -64.92%
90g -64.92%
|
Open $0.00011531
Min. $0.00010138
Mass. $0.00012315
|
$5.66M 53.76B DIGI | $2.37M |
22-11-2025 10:15:14 2 gg 18 h 25 min. fa |
|
|
| 5437 |
Zcash AI
5437
ZEC
|
$0.000575 | -10.19% | 110.49% | -36.88% |
30g -36.88%
60g -36.88%
90g -36.88%
|
Open $0.00027379
Min. $0.00027308
Mass. $0.00070346
|
$8.78K 15.27M ZEC | - |
21-11-2025 22:25:12 3 gg 6 h 15 min. fa |
|
|
| 1626 |
ULTILAND
1626
ARTX
|
$0.088474 | 0.36% | 7.32% | -40.94% |
30g -40.94%
60g -40.94%
90g -40.94%
|
Open $0.079818
Min. $0.079144
Mass. $0.096981
|
$8.21M 92.84M ARTX | $3.75M |
21-11-2025 10:15:15 3 gg 18 h 25 min. fa |
|
|
| 6500 |
$jesse
6500
$JESSE
|
- | - | -5.28% | -75.55% |
30g -75.55%
60g -75.55%
90g -75.55%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 14 h 25 min. fa |
|
|
| 12727 |
Currency One USD
12727
C1USD
|
$0.9976 | 0.01% | -0.01% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.9985
Min. $0.752134
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 20 h 15 min. fa |
|
|
| 569 |
BOB (Build on Bitcoin)
569
BOBBUILDONBI1
|
$0.020983 | 1.35% | 14.89% | -16.02% |
30g -16.02%
60g -16.02%
90g -16.02%
|
Open $0.018848
Min. $0.017686
Mass. $0.022755
|
$57.34M 2.73B BOBBUILDONBI1 | $46.58M |
20-11-2025 04:15:16 5 gg 25 min. 40 sec. fa |
|
|
| 4510 |
FROGE
4510
FROGE
|
$0.003474 | 0.95% | 50.65% | 129211.48% |
30g 129211.48%
60g 129211.48%
90g 129211.48%
|
Open $0.00240259
Min. $0.00230581
Mass. $0.00356299
|
$327.57K 94.30M FROGE | - |
20-11-2025 01:15:16 5 gg 3 h 25 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013781 | 0.04% | 4.09% | 4.97% |
30g 4.97%
60g 4.97%
90g 4.97%
|
Open $0.013261
Min. $0.013026
Mass. $0.013782
|
- - | $1.08B |
19-11-2025 18:25:12 5 gg 10 h 15 min. fa |
|
|
| 1029 |
GAIB
1029
GAIB
|
$0.069038 | -2.13% | -4.11% | -75.37% |
30g -75.37%
60g -75.37%
90g -75.37%
|
Open $0.069025
Min. $0.067288
Mass. $0.089174
|
$23.98M 347.36M GAIB | $14.14M |
19-11-2025 10:15:15 5 gg 18 h 25 min. fa |
|
|
| 13477 |
Dexfee
13477
DEXO
|
$0.000117 | - | -2.57% | 4.69% |
30g -5.49%
60g -19.07%
90g -39.69%
|
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
|
- - | - |
18-11-2025 19:25:14 6 gg 9 h 15 min. fa |
|
|
| 5114 |
N3on
5114
N3ON
|
$0.015223 | -0.07% | -6.41% | -39.07% |
30g -69.55%
60g -69.55%
90g -69.55%
|
Open $0.016431
Min. $0.015222
Mass. $0.016951
|
$40.51K 2.66M N3ON | - |
18-11-2025 11:25:13 6 gg 17 h 15 min. fa |
|
|
| 4256 |
Edel
4256
EDEL
|
$0.037584 | 1.98% | -23.34% | -21.95% |
30g 118059.01%
60g 118059.01%
90g 118059.01%
|
Open $0.049392
Min. $0.034117
Mass. $0.055502
|
$3.45M 91.86M EDEL | - |
18-11-2025 09:15:15 6 gg 19 h 25 min. fa |
|
|
| 1022 |
Datagram Network
1022
DGRAM
|
$0.006794 | -1.93% | 15.33% | -34.6% |
30g -34.6%
60g -34.6%
90g -34.6%
|
Open $0.00600514
Min. $0.00586057
Mass. $0.00707172
|
$73.41M 10.81B DGRAM | $14.20M |
18-11-2025 08:15:14 6 gg 20 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.