Cap Mercato $2.81T
1.28%
Volume 24o $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4624 |
Recon Raccoon
4624
RCON
|
$0.002028 | 0.84% | 5.87% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00202763
|
$152.32K 75.12M RCON | - |
04-05-2026 18:15:15 2 h 5 min. 30 sec. fa |
|
|
| 4494 |
America is Back (americaisback.vip)
4494
AIB
|
$0.002337 | -5.25% | -3.67% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.00245171
Min. $0.00233724
Mass. $0.00246686
|
$611.02K 261.43M AIB | - |
04-05-2026 18:15:15 2 h 5 min. 30 sec. fa |
|
|
| 7791 |
Asteroid Doge (asteroiddoge.site)
7791
ASTEROIDOGE
|
- | 11.4% | 1192.1% | 1192.1% |
30g 1192.1%
60g 1192.1%
90g 1192.1%
|
Open -
Min. -
Mass. -
|
$62.07K - | - |
04-05-2026 14:15:13 6 h 5 min. 32 sec. fa |
|
|
| 17502 |
Green Token
17502
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 9 h 55 min. 34 sec. fa |
|
|
| 11106 |
Cerebras Systems (Derivatives)
11106
CBRS
|
$217.68 | -1.05% | -22.52% | -22.52% |
30g -22.52%
60g -22.52%
90g -22.52%
|
Open $280.96
Min. $217.68
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 11 h 55 min. 33 sec. fa |
|
|
| 348 |
Billions Network
348
BILL
|
$0.040155 | 3.12% | 39.47% | 39.47% |
30g 39.47%
60g 39.47%
90g 39.47%
|
Open $0.025559
Min. $0.025559
Mass. $0.041344
|
$249.51M 6.21B BILL | $97.50M |
04-05-2026 07:15:15 13 h 5 min. 30 sec. fa |
|
|
| 4355 |
Unipeg
4355
UPEG
|
$1,432.76 | -3.31% | -13.78% | -13.78% |
30g -13.78%
60g -13.78%
90g -13.78%
|
Open $1,604.73
Min. $1,353.00
Mass. $1,883.38
|
$17.53M 12.23K UPEG | - |
04-05-2026 07:15:15 13 h 5 min. 30 sec. fa |
|
|
| 33752 |
Xiaomi Corp (Derivatives)
33752
1810
|
$30.85 | -0.1% | -2.24% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $31.23
Min. $30.69
Mass. $31.23
|
- - | - |
04-05-2026 05:25:12 14 h 55 min. 33 sec. fa |
|
|
| 16681 |
GameStop Corp (Derivatives)
16681
GME
|
$24.13 | -1.22% | -17.01% | -17.01% |
30g -17.01%
60g -17.01%
90g -17.01%
|
Open $28.89
Min. $24.12
Mass. $28.99
|
- - | - |
04-05-2026 04:25:11 15 h 55 min. 34 sec. fa |
|
|
| 4389 |
MegaUSD
4389
USDM
|
$0.9998 | -0.07% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9987
Min. $0.9933
Mass. $1.0061
|
$5.30M 5.30M USDM | - |
04-05-2026 04:15:16 16 h 5 min. 29 sec. fa |
|
|
| 1259 |
Baby Asteroid (www.babyasteroid.meme)
1259
BABYASTEROID
|
$0.00000002 | 1.53% | -7.87% | 19625.92% |
30g 19625.92%
60g 19625.92%
90g 19625.92%
|
Open $0.000000019
Min. $0.000000016
Mass. $0.0000000219
|
$2.29M 127.33T BABYASTEROID | $7.54M |
03-05-2026 17:15:13 1 g 3 h 5 min. fa |
|
|
| 4478 |
I AM OUT
4478
IMOUT
|
$0.001107 | 0.88% | -44.3% | 181.15% |
30g 3215.18%
60g 3215.18%
90g 3215.18%
|
Open $0.00171236
Min. $0.00110081
Mass. $0.00220084
|
$681.18K 615.16M IMOUT | - |
02-05-2026 11:15:14 2 gg 9 h 5 min. fa |
|
|
| 4921 |
Polymarket USD
4921
PUSD
|
$0.9994 | - | -0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0041
Min. $0.9992
Mass. $1.0041
|
$40.78K 40.80K PUSD | - |
01-05-2026 17:25:14 3 gg 2 h 55 min. fa |
|
|
| 4906 |
Kuvi
4906
KUVI
|
$0.038599 | 17.57% | 2.53% | -4.71% |
30g -4.71%
60g -4.71%
90g -4.71%
|
Open $0.037812
Min. $0.031296
Mass. $0.038599
|
$54.13K 1.40M KUVI | - |
01-05-2026 14:15:16 3 gg 6 h 5 min. fa |
|
|
| 684 |
KRAQ Tokenised Stock (xStock)
684
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 3 gg 10 h 5 min. fa |
|
|
| 704 |
Bitgo Tokenised Stock (xStock)
704
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 3 gg 10 h 5 min. fa |
|
|
| 665 |
S&P Small Cap Tokenised ETF (xStock)
665
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 3 gg 10 h 5 min. fa |
|
|
| 574 | $79.50 | - | 0.6% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $79.02
Min. $79.02
Mass. $80.59
|
$2.39K 30.00 IEMGx | $39.93M |
01-05-2026 10:15:16 3 gg 10 h 5 min. fa |
|
||
| 657 | $26.57 | - | -0.85% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $26.80
Min. $26.57
Mass. $26.86
|
$264.00 9.00 SCHFx | $32.47M |
01-05-2026 09:15:17 3 gg 11 h 5 min. fa |
|
||
| 690 | $77.10 | 0.06% | -3.15% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $79.61
Min. $77.05
Mass. $80.09
|
$1.03K 13.00 COPXx | $30.13M |
01-05-2026 09:15:17 3 gg 11 h 5 min. fa |
|
||
| 540 | $150.93 | 0.68% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $149.90
Min. $149.90
Mass. $150.93
|
$5.60K 37.00 VTx | $43.45M |
01-05-2026 09:15:17 3 gg 11 h 5 min. fa |
|
||
| 746 | $65.81 | -0.11% | -2.5% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $67.50
Min. $65.80
Mass. $68.47
|
$123.95K 1.88K SLVx | $26.17M |
01-05-2026 09:15:17 3 gg 11 h 5 min. fa |
|
||
| 471 |
AMD Tokenised Stock (xStock)
471
AMDx
|
$343.35 | 0.12% | -4.46% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $359.39
Min. $339.05
Mass. $368.45
|
$12.01K 34.00 AMDx | $55.01M |
01-05-2026 08:15:16 3 gg 12 h 5 min. fa |
|
|
| 677 | $181.30 | - | - | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $181.30
Min. $181.30
Mass. $181.30
|
$196.00 1.00 PPLTx | $30.97M |
01-05-2026 08:15:16 3 gg 12 h 5 min. fa |
|
||
| 614 |
Russell 2000 Tokenised ETF (xStock)
614
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 3 gg 12 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.