Cap Mercato $2.49T
-1.02%
Volume 24o $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5604 |
BCAK
5604
BCAK
|
$393.58 | 0.01% | -10.1% | -10.1% |
30g -10.1%
60g -10.1%
90g -10.1%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.30K 10.00 BCAK | - |
18-02-2026 15:15:16 16 h 54 min. 23 sec. fa |
|
|
| 5836 |
Wrapped Ju
5836
WJU
|
$0.624663 | 0.83% | -0.01% | 68.67% |
30g -25.15%
60g -19.18%
90g -50.88%
|
Open $0.624763
Min. $0.619521
Mass. $0.641023
|
$732.00 1.17K WJU | - |
17-02-2026 04:25:11 2 gg 3 h 44 min. fa |
|
|
| 1885 |
Wrapped Somnia
1885
WSOMI
|
$0.196421 | - | 0.59% | 4.29% |
30g -0.77%
60g -25.42%
90g -24.15%
|
Open $0.191536
Min. $0.191536
Mass. $0.200401
|
- - | $1.72M |
17-02-2026 03:25:12 2 gg 4 h 44 min. fa |
|
|
| 4848 |
USDDD
4848
USDDD
|
$1.0033 | 0.22% | 0.21% | - |
30g -
60g -
90g -
|
Open $1.0027
Min. $0.9949
Mass. $1.0033
|
$81.78K 81.51K USDDD | - |
16-02-2026 13:15:14 2 gg 18 h 54 min. fa |
|
|
| 5548 |
Bitcoin Gold AI
5548
BITCOINGOLDA1
|
$0.003990 | -17.19% | -35.08% | 717.61% |
30g 717.61%
60g 717.61%
90g 717.61%
|
Open $0.00558755
Min. $0.00329344
Mass. $0.00645406
|
$6.14K 1.54M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 54 min. 24 sec. fa |
|
|
| 4412 |
Jupiter USD
4412
JUPUSD
|
$1.0000 | 0.01% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9995
Min. $0.9995
Mass. $1.0003
|
$911.16K 911.18K JUPUSD | - |
16-02-2026 05:15:13 3 gg 2 h 54 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002164 | -3.27% | 28.41% | 15.04% |
30g 5625.83%
60g 5625.83%
90g 5625.83%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.56M 1.64B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 2 h 54 min. fa |
|
|
| 5532 |
Routine Coin
5532
ROU
|
$0.001100 | -0.1% | -3.01% | 5.99% |
30g 5.99%
60g 5.99%
90g 5.99%
|
Open $0.00114269
Min. $0.0009793
Mass. $0.00114405
|
$6.89K 6.27M ROU | - |
13-02-2026 16:25:12 5 gg 15 h 44 min. fa |
|
|
| 4599 |
ivault
4599
IVT
|
$0.018850 | 0.08% | 0.15% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.018831
Min. $0.018802
Mass. $0.01885
|
$252.34K 13.39M IVT | - |
13-02-2026 16:15:15 5 gg 15 h 54 min. fa |
|
|
| 912 |
wojak (wojakcto.com)
912
WOJAK
|
$0.00000005 | 0.41% | -3.41% | 0.82% |
30g 393578.67%
60g 393578.67%
90g 393578.67%
|
Open $0.000000048
Min. $0.0000000439
Mass. $0.00000005
|
$5.82M 129.35T WOJAK | $14.78M |
13-02-2026 10:15:14 5 gg 21 h 54 min. fa |
|
|
| 2812 |
Wojak (wojaketh)
2812
WOJAKOLD1
|
$0.00000379 | 0.69% | -1.8% | -88.16% |
30g -97.26%
60g -97.14%
90g -96.89%
|
Open $0.000003875
Min. $0.000003637
Mass. $0.00000418
|
$6.76M 1.78T WOJAKOLD1 | $263.09K |
13-02-2026 10:15:14 5 gg 21 h 54 min. fa |
|
|
| 22740 |
Monstro DeFi
22740
MONSTRO
|
$0.025439 | - | -2.12% | -23.14% |
30g -96.24%
60g -96.24%
90g -96.24%
|
Open $0.025939
Min. $0.02485
Mass. $0.026219
|
- - | - |
13-02-2026 07:15:16 6 gg 54 min. 23 sec. fa |
|
|
| 1949 |
OKX Wrapped BTC
1949
XBTC
|
$67,234.36 | 0.07% | -0.83% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $67,719.42
Min. $66,017.90
Mass. $68,206.73
|
$154.47K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 3 h 44 min. fa |
|
|
| 5895 |
Neutrl (sNUSD)
5895
sNUSD
|
$1.0019 | 0.05% | - | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0018
Min. $1.0014
Mass. $1.0019
|
$434.00 433.00 sNUSD | - |
12-02-2026 07:25:11 1 set. 44 min. 28 sec. fa |
|
|
| 28569 |
SK hynix Inc (Derivatives)
28569
000660
|
$897,092.34 | -0.76% | 1.03% | 1.12% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $887,235.89
Min. $887,173.44
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 1 h 44 min. fa |
|
|
| 19992 |
Korea Composite Stock Price Index (Derivatives)
19992
KOSPI
|
$5,797.69 | 2.04% | 5.13% | 5.48% |
30g 5.19%
60g 5.19%
90g 5.19%
|
Open $5,514.75
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 1 h 44 min. fa |
|
|
| 27576 |
Samsung Electronics Co Ltd (Derivatives)
27576
005930
|
$189,096.74 | -0.36% | 4.07% | 6.19% |
30g 5.74%
60g 5.74%
90g 5.74%
|
Open $181,630.09
Min. $181,617.54
Mass. $190,873.08
|
- - | - |
12-02-2026 06:25:12 1 set. 1 h 44 min. fa |
|
|
| 18584 |
Hyundai Motor Co (Derivatives)
18584
005380
|
$555,524.87 | 7.34% | 11.27% | 10.48% |
30g 9.72%
60g 9.72%
90g 9.72%
|
Open $499,209.04
Min. $498,985.68
Mass. $555,524.87
|
- - | - |
12-02-2026 06:25:12 1 set. 1 h 44 min. fa |
|
|
| 5126 |
AMARA
5126
AMARA
|
$0.000687 | -0.01% | -20.98% | -81.58% |
30g 20821.02%
60g 20821.02%
90g 20821.02%
|
Open $0.00102989
Min. $0.00067383
Mass. $0.00102989
|
$30.50K 44.40M AMARA | - |
12-02-2026 03:15:16 1 set. 4 h 54 min. fa |
|
|
| 453 |
Aztec
453
AZTEC
|
$0.018728 | -1.64% | -1.56% | 1.76% |
30g 8%
60g 8%
90g 8%
|
Open $0.019295
Min. $0.018278
Mass. $0.019804
|
$22.12M 1.18B AZTEC | $53.93M |
11-02-2026 15:15:15 1 set. 16 h 54 min. fa |
|
|
| 4658 |
Minecraft Grandma Fund
4658
GRANDMA
|
$0.000801 | 0.36% | 4.14% | -33.85% |
30g -38.94%
60g 1302.97%
90g 1302.97%
|
Open $0.00074044
Min. $0.00070241
Mass. $0.00090998
|
$195.15K 243.63M GRANDMA | - |
11-02-2026 08:15:17 1 set. 23 h 54 min. fa |
|
|
| 2268 |
X-PASS
2268
XPASS
|
$0.008320 | -0.36% | -4.16% | -34.69% |
30g -57.67%
60g -71.04%
90g -88.17%
|
Open $0.0086432
Min. $0.00816377
Mass. $0.0093468
|
$208.13K 25.01M XPASS | $803.74K |
11-02-2026 08:15:17 1 set. 23 h 54 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000122 | - | -2.17% | 0.94% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012478
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 3 h fa |
|
|
| 2030 |
Superfluid
2030
SUP
|
$0.012946 | -0.09% | -9.54% | -8.13% |
30g -5.5%
60g -5.5%
90g -61.1%
|
Open $0.014309
Min. $0.012108
Mass. $0.014333
|
$254.13K 19.63M SUP | $1.32M |
10-02-2026 20:15:15 1 set. 1 g 11 h fa |
|
|
| 1434 |
Superform
1434
SUPERFORM1
|
$0.032101 | -0.24% | 6.6% | -14.04% |
30g -65.42%
60g -65.42%
90g -65.42%
|
Open $0.030308
Min. $0.029985
Mass. $0.037186
|
$29.32M 913.41M SUPERFORM1 | $4.47M |
10-02-2026 17:15:17 1 set. 1 g 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.