Cap Mercato $3.38T
0.06%
Volume 24o $268.33B
-7.29%
BTC % 54.75%
0.58%
ETH % 11.65%
-1.97%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1913 |
Burger Blast Token
1913
BURGERBLASTT1
|
$0.014121 | -3.65% | -27.4% | -27.4% |
30g -27.4%
60g -27.4%
90g -27.4%
|
Open $0.018002
Min. $0.01412
Mass. $0.018002
|
$13.48M 954.41M BURGERBLASTT1 | $2.09M |
11-12-2025 19:15:13 7 h 58 min. 53 sec. fa |
|
|
| 4771 |
Neptune
4771
XNT
|
$5.09 | 4.74% | 18.95% | 18.95% |
30g 18.95%
60g 18.95%
90g 18.95%
|
Open $3.7505
Min. $3.7505
Mass. $5.491
|
$92.49K 18.17K XNT | - |
11-12-2025 15:15:16 11 h 58 min. 50 sec. fa |
|
|
| 4366 |
Tonomy
4366
TONO
|
$0.000042 | -0.58% | -32.58% | -32.58% |
30g -32.58%
60g -32.58%
90g -32.58%
|
Open $0.00006251
Min. $0.00004213
Mass. $0.00006251
|
$495.87K 11.77B TONO | - |
11-12-2025 14:15:13 12 h 58 min. 53 sec. fa |
|
|
| 22610 |
Moor
22610
MOOR
|
$0.052251 | - | 80.48% | 87.19% |
30g 87.19%
60g 87.19%
90g 87.19%
|
Open $0.028737
Min. $0.028629
Mass. $0.052251
|
- - | - |
11-12-2025 13:15:14 13 h 58 min. 52 sec. fa |
|
|
| 4138 |
Almanak
4138
ALMANAK
|
$0.035909 | -7.11% | -76.06% | -76.06% |
30g -76.06%
60g -76.06%
90g -76.06%
|
Open $0.171981
Min. $0.03327
Mass. $0.171981
|
$18.39M 512.10M ALMANAK | - |
11-12-2025 12:15:16 14 h 58 min. 50 sec. fa |
|
|
| 521 |
Talus Network
521
US
|
$0.023275 | 2.09% | 51.9% | 51.9% |
30g 51.9%
60g 51.9%
90g 51.9%
|
Open $0.017152
Min. $0.015604
Mass. $0.023275
|
$201.89M 8.67B US | $51.21M |
11-12-2025 12:15:16 14 h 58 min. 50 sec. fa |
|
|
| 1215 |
BeatSwap
1215
BTX
|
$0.041532 | - | 5.73% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $0.050567
Min. $0.035691
Mass. $0.050567
|
$76.26M 1.84B BTX | $9.33M |
11-12-2025 10:15:14 16 h 58 min. 52 sec. fa |
|
|
| 605 |
Cysic
605
CYS
|
$0.253914 | 7.51% | 22.63% | 22.63% |
30g 22.63%
60g 22.63%
90g 22.63%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$93.31M 367.50M CYS | $40.83M |
11-12-2025 08:15:14 18 h 58 min. 52 sec. fa |
|
|
| 5337 |
Paystream
5337
PAYS
|
$0.060492 | 7.98% | -0.77% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $0.060965
Min. $0.054799
Mass. $0.060965
|
$13.32K 220.17K PAYS | - |
11-12-2025 06:25:12 20 h 48 min. 54 sec. fa |
|
|
| 5306 |
Bitcoin Cultivator 400
5306
BC400
|
$0.000483 | 0.44% | 15.72% | 15.72% |
30g 15.72%
60g 15.72%
90g 15.72%
|
Open $0.0004208
Min. $0.0004198
Mass. $0.00048301
|
$14.43K 29.87M BC400 | - |
11-12-2025 06:15:16 20 h 58 min. 50 sec. fa |
|
|
| 5340 |
Elevate
5340
ELEVATE
|
$0.051869 | 0.87% | 3.49% | 8.19% |
30g 8.19%
60g 8.19%
90g 8.19%
|
Open $0.051275
Min. $0.04994
Mass. $0.052103
|
$13.20K 254.54K ELEVATE | - |
10-12-2025 22:15:16 1 g 4 h 58 min. fa |
|
|
| 4300 |
Confidential Layer
4300
CLONE
|
$0.020850 | -1.69% | 15.71% | -35.17% |
30g -35.17%
60g -35.17%
90g -35.17%
|
Open $0.01678
Min. $0.016494
Mass. $0.021208
|
$776.30K 37.23M CLONE | - |
10-12-2025 13:15:19 1 g 13 h 58 min. fa |
|
|
| 10987 |
CASH+
10987
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.68
Min. $106.68
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 1 g 14 h 48 min. fa |
|
|
| 1034 |
Solomon
1034
SOLO
|
$1.0603 | -1.31% | 1.87% | -11.21% |
30g 30.53%
60g 30.53%
90g 30.53%
|
Open $1.0701
Min. $0.9914
Mass. $1.0825
|
$475.86K 448.81K SOLO | $13.68M |
10-12-2025 12:15:16 1 g 14 h 58 min. fa |
|
|
| 12442 |
Crypto Pump Meme
12442
CPM
|
$0.000019 | - | -5.27% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $0.00002049
Min. $0.0000194
Mass. $0.00002049
|
- - | - |
10-12-2025 11:25:12 1 g 15 h 48 min. fa |
|
|
| 1552 |
DOYR
1552
DOYR
|
$0.004403 | -7.24% | -33.67% | 5494.69% |
30g 5494.69%
60g 5494.69%
90g 5494.69%
|
Open $0.0062071
Min. $0.00440301
Mass. $0.00848606
|
$18.33M 4.16B DOYR | $4.40M |
10-12-2025 08:15:16 1 g 18 h 58 min. fa |
|
|
| 4614 |
cryptomall
4614
XMALL
|
$0.274649 | -0.42% | 28.97% | 29.11% |
30g 29.11%
60g 29.11%
90g 29.11%
|
Open $0.212933
Min. $0.212933
Mass. $0.293687
|
$150.33K 547.35K XMALL | - |
10-12-2025 05:15:14 1 g 21 h 58 min. fa |
|
|
| 16197 |
Franklin
16197
BSC
|
- | 2.31% | -84.17% | 91.29% |
30g 91.29%
60g 91.29%
90g 91.29%
|
Open -
Min. -
Mass. -
|
$199.91K - | - |
10-12-2025 04:15:19 1 g 22 h 58 min. fa |
|
|
| 4558 |
Ant.FUN
4558
ANB
|
$0.021003 | -0.09% | -1.47% | -0.98% |
30g 8.67%
60g 18.75%
90g 17.12%
|
Open $0.021338
Min. $0.021002
Mass. $0.02138
|
$194.88K 9.28M ANB | - |
10-12-2025 03:15:17 1 g 23 h 58 min. fa |
|
|
| 216 |
GTBTC
216
GTBTC
|
$92,516.18 | 0.53% | 1.2% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $92,570.05
Min. $89,742.20
Mass. $93,113.73
|
$134.32K 1.00 GTBTC | $277.50M |
09-12-2025 20:25:12 2 gg 6 h 48 min. fa |
|
|
| 19811 |
Kristalin Digital
19811
KLX
|
$4.73 | - | 10.59% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $4.2739
Min. $4.2739
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 2 gg 6 h 48 min. fa |
|
|
| 5638 |
Official Arox
5638
AROX
|
$0.000031 | 0.37% | 2.68% | 35.79% |
30g 35.79%
60g 35.79%
90g 35.79%
|
Open $0.00003119
Min. $0.00002928
Mass. $0.00003119
|
$6.23K 201.34M AROX | - |
09-12-2025 17:25:13 2 gg 9 h 48 min. fa |
|
|
| 4233 |
ADI
4233
ADI
|
$1.0801 | - | 4.19% | 7.76% |
30g 7.76%
60g 7.76%
90g 7.76%
|
Open $1.0335
Min. $1.0335
Mass. $1.0801
|
$1.45M 1.34M ADI | - |
09-12-2025 16:15:13 2 gg 10 h 58 min. fa |
|
|
| 556 |
Humidifi
556
WET
|
$0.199835 | 4.54% | -16.82% | 78.46% |
30g 78.46%
60g 78.46%
90g 78.46%
|
Open $0.309437
Min. $0.182018
Mass. $0.309437
|
$140.71M 704.11M WET | $45.96M |
09-12-2025 14:15:15 2 gg 12 h 58 min. fa |
|
|
| 6409 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6409
DATAI
|
$0.00000268 | - | -5.6% | -99.98% |
30g 63.18%
60g 63.18%
90g 63.18%
|
Open $0.000002837
Min. $0.000002672
Mass. $0.000002837
|
- - | - |
09-12-2025 13:15:13 2 gg 13 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.