Cap Mercato $2.50T
0.3%
Volume 24o $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4967 |
OddHanc
4967
HANC
|
$0.00000011 | 0.73% | 239.06% | 239.06% |
30g 239.06%
60g 239.06%
90g 239.06%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000111
|
$41.52K 388.07B HANC | - |
05-04-2026 06:15:17 9 h 45 min. 54 sec. fa |
|
|
| 4507 |
Maxxing
4507
MAXXING
|
$0.002153 | 0.05% | 3.05% | 48.74% |
30g 6.19%
60g 1845.87%
90g 661.79%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$394.86K 183.40M MAXXING | - |
04-04-2026 15:15:14 1 g 45 min. 57 sec. fa |
|
|
| 5419 |
OFFICIAL ARTEMIS
5419
ARTEMIS
|
$0.000057 | 0.28% | 0.44% | 10.38% |
30g 10.38%
60g 10.38%
90g 10.38%
|
Open $0.00006161
Min. $0.00005071
Mass. $0.00006161
|
$5.33K 93.58M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 2 h 45 min. fa |
|
|
| 27238 |
ROCKET
27238
ROCKETCIONSP1
|
- | -11.97% | -24.1% | -85.94% |
30g -85.94%
60g -85.94%
90g -85.94%
|
Open -
Min. -
Mass. -
|
$2.19K - | - |
03-04-2026 12:15:18 2 gg 3 h 45 min. fa |
|
|
| 4997 |
WYDE: End Hunger
4997
EAT
|
$0.000801 | 2.27% | 1.41% | 155.85% |
30g 568.92%
60g 585.75%
90g 1130.44%
|
Open $0.00076577
Min. $0.00076577
Mass. $0.0008062
|
$35.02K 43.70M EAT | - |
03-04-2026 08:15:15 2 gg 7 h 45 min. fa |
|
|
| 4435 |
BLM coin
4435
BLM
|
$0.003032 | -10.39% | -16.12% | 5379.11% |
30g 5379.11%
60g 5379.11%
90g 5379.11%
|
Open $0.00394387
Min. $0.00264954
Mass. $0.00394387
|
$926.71K 305.69M BLM | - |
03-04-2026 01:15:14 2 gg 14 h 45 min. fa |
|
|
| 4329 | $68.36 | 0.28% | 0.01% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $68.51
Min. $68.17
Mass. $68.52
|
$768.75K 11.25K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 22 h 45 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000340 | 1.84% | -6.56% | -35% |
30g -35%
60g -35%
90g -35%
|
Open $0.00036565
Min. $0.00033361
Mass. $0.00036702
|
$439.89K 1.29B RIV | - |
02-04-2026 14:15:14 3 gg 1 h 45 min. fa |
|
|
| 5592 |
UnityWallet
5592
UNT
|
$0.053813 | 0.15% | -3.33% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $0.05528
Min. $0.053729
Mass. $0.055817
|
$1.46K 27.06K UNT | - |
02-04-2026 10:25:14 3 gg 5 h 35 min. fa |
|
|
| 4394 |
Eitherway
4394
EITHER
|
$0.154149 | 3.46% | 12.41% | 6.28% |
30g 973%
60g 973%
90g 973%
|
Open $0.143191
Min. $0.137075
Mass. $0.177453
|
$2.15M 13.95M EITHER | - |
02-04-2026 03:15:16 3 gg 12 h 45 min. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.001523 | -2.33% | 11.09% | -31.89% |
30g -31.89%
60g -31.89%
90g -31.89%
|
Open $0.00149153
Min. $0.00131627
Mass. $0.00183867
|
$2.11M 1.39B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 22 h 45 min. fa |
|
|
| 4341 |
Mezo
4341
MEZO
|
$0.048463 | -0.94% | -0.82% | -39.09% |
30g -39.09%
60g -39.09%
90g -39.09%
|
Open $0.050491
Min. $0.048313
Mass. $0.050491
|
$56.27M 1.16B MEZO | - |
01-04-2026 13:15:15 4 gg 2 h 45 min. fa |
|
|
| 10268 |
Brent Oil (Derivatives)
10268
BZ
|
$109.82 | -0.04% | 0.51% | 7.03% |
30g 7.03%
60g 7.03%
90g 7.03%
|
Open $109.21
Min. $109.17
Mass. $110.31
|
- - | - |
01-04-2026 09:25:11 4 gg 6 h 36 min. fa |
|
|
| 4635 |
MOM
4635
MOM1
|
$0.002071 | 0.68% | -0.32% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.0020711
Min. $0.00182215
Mass. $0.00208858
|
$184.98K 89.33M MOM1 | - |
31-03-2026 15:15:16 5 gg 45 min. 55 sec. fa |
|
|
| 5049 |
Dual
5049
DUAL
|
$0.005520 | -1.37% | -1.3% | 10.05% |
30g 10.05%
60g 10.05%
90g 10.05%
|
Open $0.00561875
Min. $0.00549793
Mass. $0.00572456
|
$27.42K 4.97M DUAL | - |
31-03-2026 14:15:15 5 gg 1 h 45 min. fa |
|
|
| 4523 |
Blynex USD
4523
USDB
|
$0.9995 | 0.01% | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0001
Min. $0.9992
Mass. $1.0006
|
$361.91K 362.07K USDB | - |
31-03-2026 13:15:14 5 gg 2 h 45 min. fa |
|
|
| 4374 |
WorldLand
4374
WL
|
$0.011160 | 0.57% | -5.56% | -91.95% |
30g -91.95%
60g -91.95%
90g -91.95%
|
Open $0.011914
Min. $0.010498
Mass. $0.011914
|
$4.27M 382.75M WL | - |
31-03-2026 10:15:14 5 gg 5 h 45 min. fa |
|
|
| 3977 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 20 h 45 min. fa |
|
||
| 2476 |
R2 Protocol
2476
R2
|
$0.004807 | -7.09% | 21.6% | -87.8% |
30g -87.8%
60g -87.8%
90g -87.8%
|
Open $0.00402039
Min. $0.00372219
Mass. $0.00522046
|
$2.27M 472.82M R2 | $499.92K |
30-03-2026 10:15:15 6 gg 5 h 45 min. fa |
|
|
| 20694 |
LOL (lolonbsc.xyz)
20694
LAUGHINGOUTL1
|
- | - | 21.92% | -82.57% |
30g -82.57%
60g -82.57%
90g -82.57%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 5 h 45 min. fa |
|
|
| 908 |
Based
908
BASED
|
$0.063470 | 1.81% | -5.88% | -42.39% |
30g -42.39%
60g -42.39%
90g -42.39%
|
Open $0.069163
Min. $0.06234
Mass. $0.0706
|
$62.19M 979.82M BASED | $14.92M |
30-03-2026 08:15:15 6 gg 7 h 45 min. fa |
|
|
| 4738 |
BTCR
4738
BTCR
|
$66,882.73 | 0.14% | -0.75% | 0.28% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $67,126.10
Min. $66,688.46
Mass. $67,422.25
|
$104.15K 1.00 BTCR | - |
30-03-2026 05:15:17 6 gg 10 h 45 min. fa |
|
|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$235.42 | -0.01% | -0.04% | 4.28% |
30g 2.9%
60g 2.9%
90g 2.9%
|
Open $236.01
Min. $235.41
Mass. $236.67
|
$661.02K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 21 h fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 22 h fa |
|
|
| 4166 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.