Cap Mercato $2.57T
-3.44%
Volume 24o $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4499 |
JAM Coin
4499
JAM
|
$0.011306 | -0.15% | 2.03% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.011306
Min. $0.011306
Mass. $0.011306
|
$17.81K 1.58M JAM | - |
23-05-2026 06:15:11 2 h 22 min. 6 sec. fa |
|
|
| 4757 |
Ark Protocol (ark.win)
4757
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 17 h 22 min. 6 sec. fa |
|
|
| 4393 |
RTP.bet
4393
RTPBET
|
$0.355887 | -0.76% | 3.18% | 35.53% |
30g 182.73%
60g 158.09%
90g 193.47%
|
Open $0.355021
Min. $0.353186
Mass. $0.3567
|
$30.12K 84.63K RTPBET | - |
22-05-2026 12:15:12 20 h 22 min. 5 sec. fa |
|
|
| 4010 |
小蝌蚪
4010
小蝌蚪
|
$0.006558 | 2.86% | 11.39% | 149.83% |
30g 1252.56%
60g 1007.42%
90g 2025.45%
|
Open $0.00677047
Min. $0.00582815
Mass. $0.00677047
|
$164.18K 25.04M 小蝌蚪 | - |
22-05-2026 12:15:12 20 h 22 min. 5 sec. fa |
|
|
| 3739 |
Manadia
3739
UMXM
|
$1.62 | -0.5% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $1.6339
Min. $1.6021
Mass. $1.6339
|
$8.93M 5.51M UMXM | - |
22-05-2026 09:15:13 23 h 22 min. 4 sec. fa |
|
|
| 3957 |
ILITY
3957
ILY
|
$0.271418 | -8.01% | -20.87% | -20.87% |
30g -20.87%
60g -20.87%
90g -20.87%
|
Open $0.340012
Min. $0.257883
Mass. $0.352927
|
$264.21K 973.43K ILY | - |
22-05-2026 09:15:13 23 h 22 min. 4 sec. fa |
|
|
| 4312 |
elizaOK
4312
ELIZAOK
|
$0.000558 | 29.36% | 12.7% | 23.18% |
30g 852.34%
60g 852.34%
90g 852.34%
|
Open $0.0005213
Min. $0.00038556
Mass. $0.00055829
|
$45.87K 82.15M ELIZAOK | - |
22-05-2026 03:15:13 1 g 5 h 22 min. fa |
|
|
| 5906 |
CleanSpark xStock
5906
CLSKX
|
$16.55 | - | 4.08% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $15.90
Min. $15.90
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 1 g 14 h 22 min. fa |
|
|
| 4330 |
Build4
4330
B4
|
$0.001060 | -2.99% | 20.57% | 13.99% |
30g 476.91%
60g 1593.85%
90g 1593.85%
|
Open $0.00088524
Min. $0.00087873
Mass. $0.00109119
|
$41.32K 39.00M B4 | - |
21-05-2026 09:15:09 1 g 23 h 22 min. fa |
|
|
| 4995 |
Cookbook
4995
COOK
|
$0.000288 | -0.61% | -0.34% | -94.51% |
30g -94.51%
60g -94.51%
90g -94.51%
|
Open $0.00032615
Min. $0.00028679
Mass. $0.00032615
|
$2.02K 7.00M COOK | - |
21-05-2026 06:15:11 2 gg 2 h 22 min. fa |
|
|
| 4298 |
ClipX
4298
CLIPX
|
$0.000425 | -2.4% | -11.98% | -13.03% |
30g -54.31%
60g -68.55%
90g -80.68%
|
Open $0.00051057
Min. $0.00042507
Mass. $0.00051057
|
$48.81K 114.84M CLIPX | - |
21-05-2026 03:15:11 2 gg 5 h 22 min. fa |
|
|
| 3853 |
Arcane (arcaneprivacy.com)
3853
ARCANE
|
$0.016190 | 0.57% | 8.46% | 505836.48% |
30g 505836.48%
60g 505836.48%
90g 505836.48%
|
Open $0.015118
Min. $0.014826
Mass. $0.01619
|
$716.78K 44.27M ARCANE | - |
21-05-2026 00:15:12 2 gg 8 h 22 min. fa |
|
|
| 3793 |
Manifesting (manifesting.meme)
3793
MANIFEST
|
$0.022179 | 3.65% | 0.25% | 63230.68% |
30g 63230.68%
60g 63230.68%
90g 63230.68%
|
Open $0.01907
Min. $0.01907
Mass. $0.027711
|
$1.57M 70.61M MANIFEST | - |
20-05-2026 15:15:12 2 gg 17 h 22 min. fa |
|
|
| 145 |
Nexus
145
NEX
|
$0.00000454 | -3.28% | 0.63% | 84.9% |
30g 84.9%
60g 84.9%
90g 84.9%
|
Open $0.000005132
Min. $0.000004092
Mass. $0.000005132
|
$63.79M 14.06T NEX | $272.30M |
20-05-2026 15:15:12 2 gg 17 h 22 min. fa |
|
|
| 3833 |
MOVA
3833
MOVA
|
$0.756846 | -0.14% | -0.99% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $0.760874
Min. $0.75371
Mass. $0.764453
|
$911.13K 1.20M MOVA | - |
20-05-2026 09:15:12 2 gg 23 h 22 min. fa |
|
|
| 4318 |
Eagle Fun (eagleworld.fun)
4318
EFUN
|
$0.000699 | -1.8% | 5.74% | 531.5% |
30g 531.5%
60g 531.5%
90g 531.5%
|
Open $0.00092397
Min. $0.00060138
Mass. $0.00092397
|
$44.68K 63.88M EFUN | - |
20-05-2026 09:15:12 2 gg 23 h 22 min. fa |
|
|
| 4415 |
Peponk
4415
PEPONK
|
$0.000360 | -5.63% | -39.67% | 32.92% |
30g 38.1%
60g 181.77%
90g 394.25%
|
Open $0.0005781
Min. $0.0003595
Mass. $0.00059591
|
$26.97K 75.01M PEPONK | - |
20-05-2026 09:15:12 2 gg 23 h 22 min. fa |
|
|
| 4486 |
Binibit
4486
BINI
|
$0.152485 | 0.18% | -0.3% | 20.66% |
30g 20.66%
60g 20.66%
90g 20.66%
|
Open $0.15382
Min. $0.152121
Mass. $0.15382
|
$19.31K 126.62K BINI | - |
19-05-2026 21:15:10 3 gg 11 h 22 min. fa |
|
|
| 4603 |
WORLD CUP 2026 (worldcupcoin.vip)
4603
WORLDCUP26
|
- | -0.05% | -16.37% | 88.82% |
30g 88.82%
60g 88.82%
90g 88.82%
|
Open -
Min. -
Mass. -
|
$10.10K - | - |
19-05-2026 15:15:11 3 gg 17 h 22 min. fa |
|
|
| 673 |
Zest Protocol
673
ZEST
|
$0.161757 | -0.45% | 29.07% | 116.36% |
30g 116.36%
60g 116.36%
90g 116.36%
|
Open $0.147616
Min. $0.125323
Mass. $0.166521
|
$75.28M 465.41M ZEST | $23.62M |
19-05-2026 15:15:11 3 gg 17 h 22 min. fa |
|
|
| 5048 |
WORLD CUP COIN (worldcupcoin.online)
5048
WORLDCUP
|
- | -0.49% | -20.12% | -80.71% |
30g -80.71%
60g -80.71%
90g -80.71%
|
Open -
Min. -
Mass. -
|
$1.67K - | - |
19-05-2026 09:15:12 3 gg 23 h 22 min. fa |
|
|
| 1945 |
T-SpaceX tokenized stock (Tessera)
1945
tSpaceX
|
$855.43 | 0.82% | 2.27% | 21.47% |
30g 30.84%
60g 41.29%
90g 63.09%
|
Open $798.59
Min. $798.59
Mass. $855.42
|
$299.80K 350.00 tSpaceX | $1.02M |
19-05-2026 06:15:10 4 gg 2 h 22 min. fa |
|
|
| 33448 |
WORLD CUP COIN (WORLDCUP_X)
33448
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 4 gg 17 h 22 min. fa |
|
|
| 3768 |
Arena Two
3768
ATWO
|
$0.004712 | -1.83% | -26.22% | -98.14% |
30g -98.14%
60g -98.14%
90g -98.14%
|
Open $0.00629134
Min. $0.0047122
Mass. $0.00654708
|
$2.63M 557.71M ATWO | - |
18-05-2026 12:15:10 4 gg 20 h 22 min. fa |
|
|
| 4177 |
Us Dollar Indonesia (www.usdi.co.id)
4177
USDI
|
$0.9987 | - | - | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.9989
Min. $0.9987
Mass. $0.999
|
$68.71K 68.79K USDI | - |
18-05-2026 09:15:11 4 gg 23 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.