Cap Mercato $3.36T
1.67%
Volume 24o $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13604 |
Dexfee
13604
DEXO
|
$0.000116 | - | 3.48% | -1.22% |
30g -12.55%
60g -20.76%
90g -48.86%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 13 h 6 min. 59 sec. fa |
|
|
| 5960 |
N3on
5960
N3ON
|
$0.025033 | -3.96% | 0.21% | -49.93% |
30g -49.93%
60g -49.93%
90g -49.93%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
$2.15K 85.70K N3ON | - |
18-11-2025 11:25:13 21 h 7 min. fa |
|
|
| 4288 |
Edel
4288
EDEL
|
$0.084526 | 3.2% | 58.9% | 265635.77% |
30g 265635.77%
60g 265635.77%
90g 265635.77%
|
Open $0.051808
Min. $0.050972
Mass. $0.086181
|
$3.78M 44.73M EDEL | - |
18-11-2025 09:15:15 23 h 16 min. 58 sec. fa |
|
|
| 703 |
Datagram Network
703
DGRAM
|
$0.016161 | -1.79% | 119.12% | 55.55% |
30g 55.55%
60g 55.55%
90g 55.55%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.018002
|
$157.07M 9.72B DGRAM | $33.79M |
18-11-2025 08:15:14 1 g 16 min. 59 sec. fa |
|
|
| 4355 |
Buy Coin Token
4355
BCT
|
$8.76 | 0.29% | 0.47% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $8.706
Min. $8.682
Mass. $8.762
|
$1.46M 166.41K BCT | - |
18-11-2025 06:15:17 1 g 2 h 16 min. fa |
|
|
| 30121 |
The Official 69 Coin
30121
69
|
- | -3.42% | -10.73% | 84.89% |
30g 84.89%
60g 84.89%
90g 84.89%
|
Open -
Min. -
Mass. -
|
$63.77K - | - |
18-11-2025 03:15:15 1 g 5 h 16 min. fa |
|
|
| 5312 |
HYBUX
5312
HYBUX
|
$0.003303 | 0.31% | 12.26% | 8.51% |
30g 8.51%
60g 8.51%
90g 8.51%
|
Open $0.00293291
Min. $0.00293291
Mass. $0.00332601
|
$23.42K 7.09M HYBUX | - |
18-11-2025 03:15:15 1 g 5 h 16 min. fa |
|
|
| 5936 |
YES
5936
YES1
|
$0.024530 | 0.12% | 1.45% | 9.55% |
30g 42.27%
60g 65.23%
90g 65.23%
|
Open $0.024079
Min. $0.024079
Mass. $0.02453
|
$2.55K 103.85K YES1 | - |
17-11-2025 13:25:13 1 g 19 h 7 min. fa |
|
|
| 5137 |
KRWQ
5137
KRWQ
|
$0.000705 | 0.21% | 0.15% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.00070277
Min. $0.0006984
Mass. $0.00071349
|
$50.65K 71.85M KRWQ | - |
16-11-2025 19:15:14 2 gg 13 h 16 min. fa |
|
|
| 18285 |
HORSE COIN
18285
HORSE
|
- | - | 4.02% | 146.19% |
30g 146.19%
60g 146.19%
90g 146.19%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 2 gg 21 h 16 min. fa |
|
|
| 1687 |
CoinMarketCap 20 Index DTF
1687
CMC20
|
$195.46 | 0.57% | 1.33% | -4.87% |
30g -7.16%
60g -7.16%
90g -7.16%
|
Open $192.28
Min. $191.82
Mass. $200.09
|
$4.78M 24.44K CMC20 | $3.55M |
15-11-2025 16:25:14 3 gg 16 h 6 min. fa |
|
|
| 4507 |
BOLD
4507
BOLD
|
$0.002627 | 1.29% | 13.54% | 35.18% |
30g 35.18%
60g 35.18%
90g 35.18%
|
Open $0.00262056
Min. $0.00219115
Mass. $0.00283544
|
$464.81K 176.94M BOLD | - |
15-11-2025 03:15:16 4 gg 5 h 16 min. fa |
|
|
| 4090 |
Aster AI
4090
ASTER
|
$0.000260 | 4.48% | -20.59% | -77.24% |
30g -77.24%
60g -77.24%
90g -77.24%
|
Open $0.00030889
Min. $0.00022553
Mass. $0.0004757
|
$765.00 2.94M ASTER | $5.46K |
14-11-2025 21:15:16 4 gg 11 h 16 min. fa |
|
|
| 32753 |
X Money
32753
XMONEY
|
- | 0.26% | 55.03% | 73.4% |
30g 73.4%
60g 73.4%
90g 73.4%
|
Open -
Min. -
Mass. -
|
$4.69K - | - |
14-11-2025 15:15:16 4 gg 17 h 16 min. fa |
|
|
| 4287 |
Play Solana
4287
PLAYSOLANA1
|
$0.005852 | -3.08% | -19.35% | -80.49% |
30g -80.49%
60g -80.49%
90g -80.49%
|
Open $0.0074012
Min. $0.0058516
Mass. $0.0074012
|
$3.89M 664.98M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 20 h 16 min. fa |
|
|
| 5207 |
Paxi Network
5207
PAXI
|
$0.056427 | -1.87% | 1.28% | 36.9% |
30g 36.9%
60g 36.9%
90g 36.9%
|
Open $0.056093
Min. $0.053798
Mass. $0.059907
|
$37.59K 666.17K PAXI | - |
14-11-2025 12:15:17 4 gg 20 h 16 min. fa |
|
|
| 5748 |
Solstice eUSX
5748
EUSX
|
$1.0100 | 0.02% | 0.02% | - |
30g -
60g -
90g -
|
Open $1.0093
Min. $1.0087
Mass. $1.0123
|
$7.44K 7.36K EUSX | - |
14-11-2025 11:15:19 4 gg 21 h 16 min. fa |
|
|
| 4279 |
Solstice USX
4279
USX
|
$1.0003 | 0.01% | -0.01% | -0.04% |
30g -0.01%
60g -0.04%
90g -0.11%
|
Open $1.0000
Min. $1.0000
Mass. $1.0026
|
$4.80M 4.80M USX | - |
14-11-2025 11:15:19 4 gg 21 h 16 min. fa |
|
|
| 539 |
Pieverse
539
PIEVERSE
|
$0.303715 | 18.92% | 12.59% | 30.22% |
30g 30.22%
60g 30.22%
90g 30.22%
|
Open $0.251564
Min. $0.228191
Mass. $0.303714
|
$52.87M 174.07M PIEVERSE | $53.15M |
14-11-2025 11:15:19 4 gg 21 h 16 min. fa |
|
|
| 9694 |
Bitcoin Core
9694
BITCOINCORE1
|
$100.10 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.08
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 1 h 16 min. fa |
|
|
| 4276 |
OOBIT
4276
OOB
|
$0.436972 | -0.46% | 18.47% | 252.15% |
30g 252.15%
60g 252.15%
90g 252.15%
|
Open $0.382224
Min. $0.368838
Mass. $0.44238
|
$4.97M 11.36M OOB | - |
14-11-2025 07:15:15 5 gg 1 h 16 min. fa |
|
|
| 754 |
Surge
754
SURGE
|
$0.059824 | 2.7% | 19.28% | -1.95% |
30g 39824.61%
60g 39824.61%
90g 39824.61%
|
Open $0.049345
Min. $0.048585
Mass. $0.06752
|
$16.47M 275.25M SURGE | $29.31M |
13-11-2025 16:15:14 5 gg 16 h 16 min. fa |
|
|
| 1238 |
Planck
1238
PLANCK
|
$0.119361 | 1.29% | 10.56% | -93.34% |
30g -93.34%
60g -93.34%
90g -93.34%
|
Open $0.113666
Min. $0.107957
Mass. $0.119453
|
$19.51M 163.42M PLANCK | $9.14M |
13-11-2025 12:15:17 5 gg 20 h 16 min. fa |
|
|
| 5820 |
Photon
5820
PHOTON
|
$0.169808 | 2.65% | -10.9% | -30.24% |
30g -29.25%
60g 88.7%
90g 88.7%
|
Open $0.192813
Min. $0.165423
Mass. $0.193687
|
$5.01K 29.51K PHOTON | - |
13-11-2025 12:15:17 5 gg 20 h 16 min. fa |
|
|
| 4379 |
Idle Tribe Era
4379
ITE
|
$0.001793 | 1.02% | 1.52% | -11.4% |
30g -11.4%
60g -11.4%
90g -11.4%
|
Open $0.00175192
Min. $0.00174506
Mass. $0.00184244
|
$1.13M 631.16M ITE | - |
13-11-2025 05:15:14 6 gg 3 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.