Cap Mercato $2.59T
-2.42%
Volume 24o $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4375 |
JAM Coin
4375
JAM
|
$0.010947 | 1.01% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.011306
Min. $0.010947
Mass. $0.011306
|
$31.02K 2.83M JAM | - |
23-05-2026 06:15:11 8 h 39 min. 2 sec. fa |
|
|
| 4764 |
Ark Protocol (ark.win)
4764
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 23 h 39 min. 2 sec. fa |
|
|
| 4439 |
RTP.bet
4439
RTPBET
|
$0.345950 | -0.56% | -2.55% | 33.98% |
30g 181.24%
60g 149.56%
90g 185.28%
|
Open $0.355021
Min. $0.34595
Mass. $0.3567
|
$23.67K 68.43K RTPBET | - |
22-05-2026 12:15:12 1 g 2 h 39 min. fa |
|
|
| 4027 |
小蝌蚪
4027
小蝌蚪
|
$0.006203 | -3.13% | -8.38% | 181% |
30g 1156.32%
60g 914.73%
90g 1396.46%
|
Open $0.00677047
Min. $0.00582815
Mass. $0.00677047
|
$137.14K 22.11M 小蝌蚪 | - |
22-05-2026 12:15:12 1 g 2 h 39 min. fa |
|
|
| 3735 |
Manadia
3735
UMXM
|
$1.61 | 0.13% | -0.16% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $1.6339
Min. $1.6021
Mass. $1.6339
|
$9.01M 5.60M UMXM | - |
22-05-2026 09:15:13 1 g 5 h 39 min. fa |
|
|
| 3971 |
ILITY
3971
ILY
|
$0.257740 | 2.53% | -26.97% | -24.86% |
30g -24.86%
60g -24.86%
90g -24.86%
|
Open $0.340012
Min. $0.255132
Mass. $0.352927
|
$217.45K 843.70K ILY | - |
22-05-2026 09:15:13 1 g 5 h 39 min. fa |
|
|
| 4292 |
elizaOK
4292
ELIZAOK
|
$0.000471 | -0.15% | -5.51% | 29.05% |
30g 703.74%
60g 703.74%
90g 703.74%
|
Open $0.0005031
Min. $0.00038556
Mass. $0.00055829
|
$47.47K 100.75M ELIZAOK | - |
22-05-2026 03:15:13 1 g 11 h 39 min. fa |
|
|
| 5898 |
CleanSpark xStock
5898
CLSKX
|
$16.55 | - | 4.08% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $15.90
Min. $15.90
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 1 g 20 h 39 min. fa |
|
|
| 4335 |
Build4
4335
B4
|
$0.000935 | -3.7% | 2.45% | 2.95% |
30g 411.27%
60g 1395.37%
90g 1395.37%
|
Open $0.00094882
Min. $0.00091298
Mass. $0.00109119
|
$37.74K 40.35M B4 | - |
21-05-2026 09:15:09 2 gg 5 h 39 min. fa |
|
|
| 4997 |
Cookbook
4997
COOK
|
$0.000282 | -0.09% | -4.61% | -94.63% |
30g -94.63%
60g -94.63%
90g -94.63%
|
Open $0.00028679
Min. $0.00028175
Mass. $0.00029799
|
$1.90K 6.74M COOK | - |
21-05-2026 06:15:11 2 gg 8 h 39 min. fa |
|
|
| 4309 |
ClipX
4309
CLIPX
|
$0.000402 | -3.07% | -16.26% | -20.16% |
30g -55.52%
60g -66.79%
90g -86.97%
|
Open $0.00046862
Min. $0.00040214
Mass. $0.00048027
|
$43.93K 109.24M CLIPX | - |
21-05-2026 03:15:11 2 gg 11 h 39 min. fa |
|
|
| 3844 |
Arcane (arcaneprivacy.com)
3844
ARCANE
|
$0.015859 | 0.06% | 5.37% | 495494.84% |
30g 495494.84%
60g 495494.84%
90g 495494.84%
|
Open $0.014935
Min. $0.014826
Mass. $0.01619
|
$726.76K 45.83M ARCANE | - |
21-05-2026 00:15:12 2 gg 14 h 39 min. fa |
|
|
| 150 |
Nexus
150
NEX
|
$0.00000447 | 2.62% | 1.82% | 82.19% |
30g 82.19%
60g 82.19%
90g 82.19%
|
Open $0.000004537
Min. $0.000004126
Mass. $0.000004953
|
$49.96M 11.17T NEX | $268.31M |
20-05-2026 15:15:12 2 gg 23 h 39 min. fa |
|
|
| 3788 |
Manifesting (manifesting.meme)
3788
MANIFEST
|
$0.022130 | 23.64% | -19.76% | 63089.86% |
30g 63089.86%
60g 63089.86%
90g 63089.86%
|
Open $0.024615
Min. $0.017462
Mass. $0.027711
|
$1.62M 73.27M MANIFEST | - |
20-05-2026 15:15:12 2 gg 23 h 39 min. fa |
|
|
| 3825 |
MOVA
3825
MOVA
|
$0.756547 | 0.15% | -0.07% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $0.757658
Min. $0.75371
Mass. $0.759505
|
$898.89K 1.19M MOVA | - |
20-05-2026 09:15:12 3 gg 5 h 39 min. fa |
|
|
| 4321 |
Eagle Fun (eagleworld.fun)
4321
EFUN
|
$0.000653 | 1.02% | 0.43% | 489.66% |
30g 489.66%
60g 489.66%
90g 489.66%
|
Open $0.00060138
Min. $0.00060138
Mass. $0.00075431
|
$40.75K 62.40M EFUN | - |
20-05-2026 09:15:12 3 gg 5 h 39 min. fa |
|
|
| 4488 |
Peponk
4488
PEPONK
|
$0.000334 | -0.31% | -28.35% | 27.6% |
30g 30.7%
60g 161.58%
90g 358.84%
|
Open $0.00056251
Min. $0.00033374
Mass. $0.00056251
|
$17.87K 53.55M PEPONK | - |
20-05-2026 09:15:12 3 gg 5 h 39 min. fa |
|
|
| 4467 |
Binibit
4467
BINI
|
$0.162266 | - | 6.08% | 28.4% |
30g 28.4%
60g 28.4%
90g 28.4%
|
Open $0.152432
Min. $0.14982
Mass. $0.162265
|
$20.41K 125.81K BINI | - |
19-05-2026 21:15:10 3 gg 17 h 39 min. fa |
|
|
| 4601 |
WORLD CUP 2026 (worldcupcoin.vip)
4601
WORLDCUP26
|
- | 6.95% | -0.88% | 128.56% |
30g 128.56%
60g 128.56%
90g 128.56%
|
Open -
Min. -
Mass. -
|
$9.66K - | - |
19-05-2026 15:15:11 3 gg 23 h 39 min. fa |
|
|
| 662 |
Zest Protocol
662
ZEST
|
$0.163217 | 1.91% | 7.06% | 118.32% |
30g 118.32%
60g 118.32%
90g 118.32%
|
Open $0.127038
Min. $0.127038
Mass. $0.166521
|
$73.35M 449.42M ZEST | $23.83M |
19-05-2026 15:15:11 3 gg 23 h 39 min. fa |
|
|
| 5139 |
WORLD CUP COIN (worldcupcoin.online)
5139
WORLDCUP
|
- | 3.15% | -21.22% | -80.23% |
30g -80.23%
60g -80.23%
90g -80.23%
|
Open -
Min. -
Mass. -
|
$1.26K - | - |
19-05-2026 09:15:12 4 gg 5 h 39 min. fa |
|
|
| 1944 |
T-SpaceX tokenized stock (Tessera)
1944
tSpaceX
|
$847.73 | 0.6% | 0.49% | 21.35% |
30g 29.6%
60g 40.03%
90g 60.34%
|
Open $841.42
Min. $832.78
Mass. $855.42
|
$777.57K 917.00 tSpaceX | $1.01M |
19-05-2026 06:15:10 4 gg 8 h 39 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 4 gg 23 h 39 min. fa |
|
|
| 3766 |
Arena Two
3766
ATWO
|
$0.004949 | 2.31% | -20.38% | -98.05% |
30g -98.05%
60g -98.05%
90g -98.05%
|
Open $0.00590849
Min. $0.0047122
Mass. $0.00654708
|
$2.48M 501.58M ATWO | - |
18-05-2026 12:15:10 5 gg 2 h 39 min. fa |
|
|
| 4155 |
Us Dollar Indonesia (www.usdi.co.id)
4155
USDI
|
$0.9988 | - | -0.02% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9987
Min. $0.9987
Mass. $0.999
|
$72.30K 72.39K USDI | - |
18-05-2026 09:15:11 5 gg 5 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.