Cap Mercato $2.48T
-0.2%
Volume 24o $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5798 |
Neutrl (sNUSD)
5798
sNUSD
|
$1.0013 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0013
Mass. $1.0013
|
$2.34K 2.34K sNUSD | - |
12-02-2026 07:25:11 41 min. 50 sec. fa |
|
|
| 20004 |
Korea Composite Stock Price Index (Derivatives)
20004
KOSPI
|
$5,496.15 | -0.48% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 1 h 41 min. 49 sec. fa |
|
|
| 28576 |
SK hynix Inc (Derivatives)
28576
000660
|
$887,113.37 | -0.48% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $891,392.85
Min. $887,113.37
Mass. $891,392.85
|
- - | - |
12-02-2026 06:25:12 1 h 41 min. 49 sec. fa |
|
|
| 18599 |
Hyundai Motor Co (Derivatives)
18599
005380
|
$502,811.92 | -0.52% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $505,454.77
Min. $502,811.92
Mass. $505,454.77
|
- - | - |
12-02-2026 06:25:12 1 h 41 min. 49 sec. fa |
|
|
| 27580 |
Samsung Electronics Co Ltd (Derivatives)
27580
005930
|
$178,072.16 | -0.54% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 1 h 41 min. 49 sec. fa |
|
|
| 4443 |
AMARA
4443
AMARA
|
$0.003790 | 0.38% | -6.89% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $0.00436846
Min. $0.00377538
Mass. $0.0044056
|
$1.62M 427.76M AMARA | - |
12-02-2026 03:15:16 4 h 51 min. 45 sec. fa |
|
|
| 457 |
Aztec
457
AZTEC
|
$0.018399 | 13.8% | -4.86% | -4.86% |
30g -4.86%
60g -4.86%
90g -4.86%
|
Open $0.018438
Min. $0.016166
Mass. $0.018941
|
- - | $52.98M |
11-02-2026 15:15:15 16 h 51 min. 46 sec. fa |
|
|
| 4448 |
Minecraft Grandma Fund
4448
GRANDMA
|
$0.001212 | 6.11% | 5.38% | 63.04% |
30g 2023.02%
60g 2023.02%
90g 2023.02%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.49M 1.23B GRANDMA | - |
11-02-2026 08:15:17 23 h 51 min. 44 sec. fa |
|
|
| 4407 |
X-PASS
4407
XPASS
|
$0.012745 | -1.15% | -11.93% | -39.72% |
30g -39.53%
60g -81.88%
90g -81.88%
|
Open $0.014662
Min. $0.012744
Mass. $0.014872
|
$3.49M 273.70M XPASS | - |
11-02-2026 08:15:17 23 h 51 min. 44 sec. fa |
|
|
| 5195 |
狗屎
5195
狗屎
|
$0.000121 | 0.11% | -54.47% | -40.11% |
30g -40.11%
60g -40.11%
90g -40.11%
|
Open $0.00025167
Min. $0.00012078
Mass. $0.00028166
|
$33.73K 278.95M 狗屎 | - |
11-02-2026 04:15:17 1 g 3 h 51 min. fa |
|
|
| 1978 |
Superfluid
1978
SUP
|
$0.014093 | 0.03% | 1.58% | 2.86% |
30g 2.86%
60g 2.86%
90g -84.83%
|
Open $0.014054
Min. $0.013806
Mass. $0.014181
|
$74.50K 5.29M SUP | $1.44M |
10-02-2026 20:15:15 1 g 11 h 51 min. fa |
|
|
| 1368 |
Superform
1368
SUPERFORM1
|
$0.037374 | -4.8% | -21.81% | -59.74% |
30g -59.74%
60g -59.74%
90g -59.74%
|
Open $0.049024
Min. $0.037374
Mass. $0.053704
|
$30.06M 804.39M SUPERFORM1 | $5.20M |
10-02-2026 17:15:17 1 g 14 h 51 min. fa |
|
|
| 4444 |
Future Warriors X
4444
FWX
|
$0.001347 | -0.33% | 6.47% | 5.34% |
30g 5.34%
60g 5.34%
90g 5.34%
|
Open $0.00126116
Min. $0.00122617
Mass. $0.00135783
|
$1.61M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 16 h 41 min. fa |
|
|
| 4484 |
JGGL
4484
JGGL
|
$2.21 | 0.1% | 2.56% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $2.2409
Min. $2.1223
Mass. $2.2409
|
$863.07K 389.77K JGGL | - |
10-02-2026 13:15:14 1 g 18 h 51 min. fa |
|
|
| 4713 |
qONE
4713
QONE
|
$0.022463 | 1.75% | 13.97% | 59.54% |
30g 59.54%
60g 59.54%
90g 59.54%
|
Open $0.016012
Min. $0.015966
Mass. $0.022463
|
$207.16K 9.22M QONE | - |
10-02-2026 09:15:15 1 g 22 h 51 min. fa |
|
|
| 528 |
Espresso
528
ESP
|
$0.080111 | 4.21% | 4.79% | -12.67% |
30g -12.67%
60g -12.67%
90g -12.67%
|
Open $0.080585
Min. $0.075988
Mass. $0.080585
|
- - | $41.70M |
10-02-2026 09:15:15 1 g 22 h 51 min. fa |
|
|
| 30168 | $377.65 | 0.01% | 3.2% | 4.26% |
30g 4.26%
60g 4.26%
90g 4.26%
|
Open $366.95
Min. $363.65
Mass. $378.10
|
- - | - |
10-02-2026 02:25:14 2 gg 5 h 41 min. fa |
|
||
| 9479 |
Biotechnology Index (Derivatives)
9479
BIOTECH
|
$125.32 | 0.13% | -0.4% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $125.43
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 5 h 41 min. fa |
|
|
| 23922 |
Nuclear Energy (Derivatives)
23922
NUCLEAR
|
$147.07 | 0.03% | 0.36% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $145.99
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 5 h 41 min. fa |
|
|
| 15002 |
Energy Sector (Derivatives)
15002
ENERGY
|
$55.15 | -0.03% | 2.41% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $53.86
Min. $53.82
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 5 h 41 min. fa |
|
|
| 4664 |
U.S Critical Mineral Reserve
4664
CMR
|
$0.000139 | -9.91% | -94.33% | -91.55% |
30g -91.55%
60g -91.55%
90g -91.55%
|
Open $0.00251385
Min. $0.00013889
Mass. $0.00283451
|
$258.35K 1.86B CMR | - |
10-02-2026 02:15:16 2 gg 5 h 51 min. fa |
|
|
| 14611 |
Ease Staked NXM
14611
STNXM
|
$50.76 | - | - | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 10 h 41 min. fa |
|
|
| 4624 |
ALOKA
4624
ALOKA
|
$0.000941 | -0.01% | 9.57% | -29.89% |
30g 1370.48%
60g 1370.48%
90g 1370.48%
|
Open $0.00088301
Min. $0.00085191
Mass. $0.00094134
|
$318.71K 338.69M ALOKA | - |
09-02-2026 07:15:17 3 gg 51 min. 44 sec. fa |
|
|
| 613 |
Wrapped peaq
613
WPEAQ
|
$0.018150 | 0.26% | -1.4% | -2.73% |
30g -43.39%
60g -48.41%
90g -70.17%
|
Open $0.018467
Min. $0.017285
Mass. $0.018467
|
$28.56K 1.57M WPEAQ | $32.72M |
07-02-2026 02:25:13 5 gg 5 h 41 min. fa |
|
|
| 33267 |
X (XCOIN_CTO)
33267
XCOINCTO1
|
- | 0.5% | 10.46% | -79.2% |
30g -79.2%
60g -79.2%
90g -79.2%
|
Open -
Min. -
Mass. -
|
$1.08K - | - |
07-02-2026 02:15:18 5 gg 5 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.