Cap Mercato $2.62T
-1.51%
Volume 24o $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29447 |
SPIKE (spikecoin.space)
29447
SPIKECOINSPA1
|
- | -3.56% | 73.82% | 73.82% |
30g 73.82%
60g 73.82%
90g 73.82%
|
Open -
Min. -
Mass. -
|
$35.77K - | - |
11-04-2026 17:15:16 19 h 32 min. 3 sec. fa |
|
|
| 24881 |
PDD Holdings Inc (Derivatives)
24881
PDD
|
$100.30 | - | - | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 20 h 22 min. 5 sec. fa |
|
|
| 22832 |
MOONKIN (moonkin.online)
22832
MOONKIN
|
- | 399.43% | 2532.85% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
$184.00 - | - |
11-04-2026 09:15:16 1 g 3 h 32 min. fa |
|
|
| 4465 |
Commonwealth
4465
CWU
|
$0.011890 | 0.2% | -4.2% | 14118.44% |
30g 14118.44%
60g 14118.44%
90g 14118.44%
|
Open $0.01239
Min. $0.011864
Mass. $0.013346
|
$676.69K 56.91M CWU | - |
10-04-2026 07:15:15 2 gg 5 h 32 min. fa |
|
|
| 4368 |
NotInEmploymentEducationTraining
4368
NEET
|
$0.028906 | -0.21% | -19.05% | 54.92% |
30g -2.74%
60g 341.06%
90g 87.13%
|
Open $0.034255
Min. $0.02786
Mass. $0.036056
|
$4.49M 155.39M NEET | - |
10-04-2026 04:15:19 2 gg 8 h 32 min. fa |
|
|
| 19026 |
iShares Silver Trust (Derivatives)
19026
SLV
|
$69.12 | 1.84% | 0.5% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $68.76
Min. $67.70
Mass. $69.11
|
- - | - |
09-04-2026 13:25:13 2 gg 23 h 22 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.054133 | 5.04% | 12.53% | -46.03% |
30g -46.03%
60g -46.03%
90g -46.03%
|
Open $0.049535
Min. $0.048057
Mass. $0.054588
|
$20.05M 370.37M OFC | - |
09-04-2026 10:15:16 3 gg 2 h 32 min. fa |
|
|
| 4628 |
Cortik AI
4628
CTK
|
$0.172538 | 2.03% | -2.74% | -96.95% |
30g 55.62%
60g 55.62%
90g 55.62%
|
Open $0.176314
Min. $0.169103
Mass. $0.177403
|
$152.31K 882.77K CTK | - |
09-04-2026 07:15:16 3 gg 5 h 32 min. fa |
|
|
| 19950 |
KOSPI 200 Index (Derivatives)
19950
KS200
|
$871.68 | -0.52% | -0.73% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $877.74
Min. $871.67
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 6 h 22 min. fa |
|
|
| 23698 |
Nikkei 225 (Derivatives)
23698
NI225
|
$56,145.55 | -0.1% | -1.23% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $56,981.67
Min. $56,062.13
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 7 h 22 min. fa |
|
|
| 5387 |
BurnDog
5387
BDOG
|
$0.000249 | -4.67% | -43.52% | -66.33% |
30g -66.33%
60g -66.33%
90g -66.33%
|
Open $0.00038963
Min. $0.00024882
Mass. $0.00044063
|
$5.57K 22.39M BDOG | - |
08-04-2026 16:15:16 3 gg 20 h 32 min. fa |
|
|
| 5032 |
Upscreener
5032
UPS
|
$0.064729 | -0.03% | -9.08% | 210.69% |
30g 4512.95%
60g 4512.95%
90g 4512.95%
|
Open $0.07678
Min. $0.063204
Mass. $0.077708
|
$24.43K 377.48K UPS | - |
08-04-2026 15:15:16 3 gg 21 h 32 min. fa |
|
|
| 6569 |
AEDT- Tethered AED
6569
AEDT
|
$0.272209 | - | -0.22% | -0.11% |
30g -22.27%
60g -9.32%
90g -9.32%
|
Open $0.273025
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 4 gg 32 min. 2 sec. fa |
|
|
| 4436 |
Solitaire Blossom
4436
SOLIB
|
$0.002460 | 0.19% | -2.08% | -10.75% |
30g -10.75%
60g -10.75%
90g -10.75%
|
Open $0.0025149
Min. $0.00245468
Mass. $0.00254854
|
$914.89K 371.85M SOLIB | - |
08-04-2026 10:15:15 4 gg 2 h 32 min. fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.021318 | 0.22% | -8.03% | 22.98% |
30g 217.32%
60g 774.83%
90g 480.23%
|
Open $0.024129
Min. $0.019836
Mass. $0.026618
|
$4.00M 187.71M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 7 h 32 min. fa |
|
|
| 4401 |
Order-Defined Integrity Credit
4401
ODIC
|
$0.000070 | -6.32% | -19.7% | -62.73% |
30g 288.04%
60g 1631.54%
90g 1631.54%
|
Open $0.00008613
Min. $0.00006952
Mass. $0.00008843
|
$1.77M 25.40B ODIC | - |
07-04-2026 21:15:17 4 gg 15 h 32 min. fa |
|
|
| 4425 |
Brent Crude
4425
BRENT
|
$0.007403 | -6.54% | 34.28% | 1591.07% |
30g 20455.85%
60g 20455.85%
90g 20455.85%
|
Open $0.00559728
Min. $0.00543122
Mass. $0.00838101
|
$1.12M 150.75M BRENT | - |
07-04-2026 14:15:15 4 gg 22 h 32 min. fa |
|
|
| 19028 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.66
Min. $68.66
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 21 h 22 min. fa |
|
||
| 18934 |
Invesco QQQ Trust Series 1 (Derivatives)
18934
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 21 h 22 min. fa |
|
|
| 4327 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 22 h 32 min. fa |
|
||
| 4319 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 22 h 32 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 1 h 32 min. fa |
|
|
| 4832 |
SOFTWARE.AI
4832
SOFTWARE.AI
|
$0.286350 | -0.02% | 0.11% | 0.87% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.284619
Min. $0.284476
Mass. $0.288337
|
$55.96K 195.42K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 5 h 32 min. fa |
|
|
| 10434 |
BULL (bullcoin.store)
10434
BULLCOINSTOR1
|
- | - | -18.36% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 7 h 32 min. fa |
|
|
| 4403 |
Pro Token
4403
PRO
|
$60.91 | - | 0.15% | 0.11% |
30g 26.01%
60g 258.51%
90g 1412.87%
|
Open $60.90
Min. $60.21
Mass. $61.06
|
$1.67M 27.43K PRO | - |
06-04-2026 05:15:17 6 gg 7 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.