Cap Mercato $2.72T 2.98%
Volume 24o $332.07B 50.83%
BTC % 55.08% 0.74%
ETH % 10.15% -0.09%
Monete 34.485 +2
Scambi 885
Ultimo aggiornamento 12 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
33606 - -3.29% -7.65% -7.65%
30g -7.65%
60g -7.65%
90g -7.65%
Open -
Min. -
Mass. -
$25.94K - - 14-04-2026 16:15:15
2 h 1 min. 4 sec. fa
5181
Nautor
Nautor
5181
NAU
$0.000159 -2.41% 4.74% 11.67%
30g 23.26%
60g 23.26%
90g 23.26%
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
$12.52K 78.82M NAU - 13-04-2026 19:25:12
22 h 51 min. 7 sec. fa
244 $0.481769 0.42% -17.21% 151.66%
30g 151.66%
60g 151.66%
90g 151.66%
Open $0.268603
Min. $0.268603
Mass. $0.656586
$90.00M 186.80M GENIUS $161.57M 13-04-2026 15:15:17
1 g 3 h 1 min. fa
29472
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29472
SPIKECOINSPA1
- 0.4% -54.83% -72.18%
30g -72.18%
60g -72.18%
90g -72.18%
Open -
Min. -
Mass. -
$8.54K - - 11-04-2026 17:15:16
3 gg 1 h 1 min. fa
24924 $101.94 -0.14% 1.77% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $99.79
Min. $99.79
Mass. $102.10
- - - 11-04-2026 16:25:14
3 gg 1 h 51 min. fa
22889 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
3 gg 9 h 1 min. fa
4403 $0.023188 -5.16% 31.99% 27629.25%
30g 27629.25%
60g 27629.25%
90g 27629.25%
Open $0.017924
Min. $0.017398
Mass. $0.034802
$2.56M 110.23M CWU - 10-04-2026 07:15:15
4 gg 11 h 1 min. fa
4375 $0.038852 -0.72% 0.47% 89.26%
30g 58.39%
60g 395.52%
90g 122.15%
Open $0.043461
Min. $0.038404
Mass. $0.045372
$4.86M 125.11M NEET - 10-04-2026 04:15:19
4 gg 14 h 1 min. fa
19109 $71.81 -0.17% 4.92% 6.79%
30g 6.79%
60g 6.79%
90g 6.79%
Open $67.18
Min. $67.02
Mass. $71.93
- - - 09-04-2026 13:25:13
5 gg 4 h 51 min. fa
4348 $0.050265 1.01% -3.83% -49.89%
30g -49.89%
60g -49.89%
90g -49.89%
Open $0.054413
Min. $0.048356
Mass. $0.054819
$14.39M 286.34M OFC - 09-04-2026 10:15:16
5 gg 8 h 1 min. fa
12094
Cortik AI
Cortik AI
12094
CTK
$0.171180 - - -96.98%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
- - - 09-04-2026 07:15:16
5 gg 11 h 1 min. fa
20018 $918.51 -0.05% 3.35% 6.01%
30g 6.01%
60g 6.01%
90g 6.01%
Open $871.05
Min. $871.05
Mass. $928.29
- - - 09-04-2026 06:25:15
5 gg 11 h 51 min. fa
23749 $58,666.26 0.39% 2.53% 4.57%
30g 4.57%
60g 4.57%
90g 4.57%
Open $56,967.26
Min. $56,919.60
Mass. $58,666.26
- - - 09-04-2026 05:25:13
5 gg 12 h 51 min. fa
5814
BurnDog
BurnDog
5814
BDOG
$0.000216 - -2.34% -70.79%
30g -70.79%
60g -70.79%
90g -70.79%
Open $0.00024065
Min. $0.00021469
Mass. $0.00024065
$268.00 1.24M BDOG - 08-04-2026 16:15:16
6 gg 2 h 1 min. fa
5200
Upscreener
Upscreener
5200
UPS
$0.067376 1.41% -6.05% 121.84%
30g 4701.63%
60g 4701.63%
90g 4701.63%
Open $0.072163
Min. $0.064351
Mass. $0.072163
$11.23K 166.65K UPS - 08-04-2026 15:15:16
6 gg 3 h 1 min. fa
6742 $0.270983 -0.11% -0.18% -0.49%
30g -22.62%
60g -9.73%
90g -9.73%
Open $0.27147
Min. $0.270983
Mass. $0.27147
$613.00 2.26K AEDT - 08-04-2026 12:15:17
6 gg 6 h 1 min. fa
4444 $0.002573 -0.27% 2.51% -6.68%
30g -6.68%
60g -6.68%
90g -6.68%
Open $0.0024999
Min. $0.0024999
Mass. $0.00260653
$933.24K 362.77M SOLIB - 08-04-2026 10:15:15
6 gg 8 h 1 min. fa
4360
PUMPCADE
PUMPCADE
4360
PUMPCADE
$0.038416 7.32% 31.5% 128.22%
30g 403.51%
60g 978.36%
90g 667.48%
Open $0.028378
Min. $0.026862
Mass. $0.041237
$8.15M 212.05M PUMPCADE - 08-04-2026 05:15:17
6 gg 13 h 1 min. fa
4441 $0.00000682 -0.12% 0.67% -94.1%
30g -60.15%
60g 69.88%
90g 69.88%
Open $0.000007943
Min. $0.000006405
Mass. $0.000007943
$917.73K 134.55B ODIC - 07-04-2026 21:15:17
6 gg 21 h 1 min. fa
4433
Brent Crude
Brent Crude
4433
BRENT
$0.007981 2.3% 1.17% 80.16%
30g 22062.52%
60g 22062.52%
90g 22062.52%
Open $0.00769719
Min. $0.00755662
Mass. $0.00818568
$1.13M 140.97M BRENT - 07-04-2026 14:15:15
1 set. 4 h 1 min. fa
19019 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 1 g 2 h fa
5681 $71.43 -0.01% 5.43% 10.15%
30g 8.03%
60g 8.03%
90g 8.03%
Open $66.57
Min. $66.57
Mass. $71.44
$846.00 11.00 SLV - 06-04-2026 15:25:12
1 set. 1 g 2 h fa
4323 $61.76 - - -
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
1 set. 1 g 4 h fa
4316 $223.47 - - 5.21%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
1 set. 1 g 4 h fa
4319 $39.98 - - -
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
1 set. 1 g 7 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.