Cap Mercato $2.55T
-2.84%
Volume 24o $185.98B
0.67%
BTC % 54.07%
0.12%
ETH % 9.78%
-2.04%
Monete
34.430
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4317 | $64.54 | -0.01% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 6 h 20 sec. fa |
|
||
| 3605 |
Triadmarkets
3605
TRIAD
|
$0.000184 | -3.3% | -17.57% | -17.57% |
30g -17.57%
60g -17.57%
90g -17.57%
|
Open $0.00021344
Min. $0.00018411
Mass. $0.00021344
|
$6.94K 37.72M TRIAD | $37.39K |
26-03-2026 10:15:14 13 h 21 sec. fa |
|
|
| 4970 |
JunoCash
4970
JUNO
|
$0.501895 | -0.07% | 5.67% | 5.67% |
30g 5.67%
60g 5.67%
90g 5.67%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$45.85K 91.35K JUNO | - |
26-03-2026 09:15:16 14 h 19 sec. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.61 | -0.01% | -8.91% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $21.52
Min. $19.60
Mass. $21.52
|
$22.00 1.00 GLXYon | $1.47K |
26-03-2026 03:15:16 20 h 19 sec. fa |
|
|
| 4309 |
Applied Digital Tokenized Stock (Ondo)
4309
APLDon
|
$26.08 | 0.18% | -7.31% | -7.67% |
30g -7.67%
60g -7.67%
90g -7.67%
|
Open $28.24
Min. $25.66
Mass. $28.24
|
$18.00 0 APLDon | $335.00 |
25-03-2026 22:15:14 1 g 1 h 21 sec. fa |
|
|
| 12065 |
Costco Wholesale Corporation (Derivatives)
12065
COST
|
$978.99 | -0.15% | 0.42% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $973.02
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 2 h 50 min. fa |
|
|
| 4312 |
Franklin Focused Growth Tokenized ETF (Ondo)
4312
FFOGon
|
$40.76 | - | -3.13% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 4 h 22 sec. fa |
|
|
| 14698 |
Eli Lilly and Company (Derivatives)
14698
LLY
|
$899.66 | -0.04% | -1.62% | -3.42% |
30g -3.42%
60g -3.42%
90g -3.42%
|
Open $915.23
Min. $899.07
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 4 h 50 min. fa |
|
|
| 4318 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4318
ETHAon
|
$15.58 | -0.32% | -5.03% | -5.88% |
30g -5.88%
60g -5.88%
90g -5.88%
|
Open $16.37
Min. $15.40
Mass. $16.40
|
$304.00 19.00 ETHAon | $123.00 |
25-03-2026 13:15:14 1 g 10 h 21 sec. fa |
|
|
| 601 |
Perle
601
PRL
|
$0.198004 | 3.53% | 28.83% | 108.46% |
30g 108.46%
60g 108.46%
90g 108.46%
|
Open $0.166047
Min. $0.153686
Mass. $0.229854
|
$99.17M 500.85M PRL | $34.65M |
25-03-2026 10:15:15 1 g 13 h 20 sec. fa |
|
|
| 4474 |
UUSD
4474
UUSD
|
$0.9995 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.998
Mass. $1.0007
|
$608.68K 608.97K UUSD | - |
25-03-2026 10:15:15 1 g 13 h 20 sec. fa |
|
|
| 4666 |
Centric Swap (new)
4666
CNS
|
$0.007248 | -0.41% | 4.99% | -24.98% |
30g -24.98%
60g -24.98%
90g -24.98%
|
Open $0.00685899
Min. $0.00675305
Mass. $0.0073394
|
$152.49K 21.04M CNS | - |
25-03-2026 09:15:16 1 g 14 h 19 sec. fa |
|
|
| 9204 |
Binance Ai Pro
9204
BINANCEAIPRO
|
- | -9.66% | -9.4% | 149.2% |
30g 149.2%
60g 149.2%
90g 149.2%
|
Open -
Min. -
Mass. -
|
$30.73K - | - |
25-03-2026 08:15:15 1 g 15 h 20 sec. fa |
|
|
| 4333 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4333
VRTXon
|
$456.49 | -0.11% | 0.78% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $452.19
Min. $443.85
Mass. $459.72
|
$9.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 17 h 20 sec. fa |
|
|
| 3959 | $220.15 | - | -2.6% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.71
Min. $219.82
Mass. $226.98
|
- - | $12.22K |
25-03-2026 03:15:14 1 g 20 h 21 sec. fa |
|
||
| 4332 | $239.20 | -0.01% | 0.8% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $242.15
Min. $233.86
Mass. $242.15
|
$3.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 22 h 22 sec. fa |
|
||
| 820 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
820
IBITon
|
$39.00 | -0.1% | -3.57% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $40.11
Min. $38.75
Mass. $40.44
|
$20.00 0 IBITon | $19.36M |
24-03-2026 21:15:15 2 gg 2 h 20 sec. fa |
|
|
| 4319 |
Seagate Tokenized Stock (Ondo)
4319
STXon
|
$380.07 | 0.1% | -7.67% | -10.16% |
30g -10.16%
60g -10.16%
90g -10.16%
|
Open $417.96
Min. $379.12
Mass. $417.96
|
$41.00 0 STXon | $123.00 |
24-03-2026 20:15:14 2 gg 3 h 21 sec. fa |
|
|
| 4327 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 3 h 21 sec. fa |
|
||
| 4239 |
Western Digital Tokenized Stock (Ondo)
4239
WDCon
|
$276.24 | 0.65% | -5.62% | -6.7% |
30g -6.7%
60g -6.7%
90g -6.7%
|
Open $294.45
Min. $274.43
Mass. $294.45
|
$667.27K 2.42K WDCon | $1.92K |
24-03-2026 17:15:15 2 gg 6 h 20 sec. fa |
|
|
| 4745 |
VIN
4745
VIN
|
$0.363439 | 0.01% | -1.62% | 27.77% |
30g 22.49%
60g 2.72%
90g 3.77%
|
Open $0.369603
Min. $0.361665
Mass. $0.370477
|
$56.36K 155.07K VIN | - |
24-03-2026 17:15:15 2 gg 6 h 20 sec. fa |
|
|
| 4328 |
Capricor Therapeutics Tokenized Stock (Ondo)
4328
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 6 h 20 sec. fa |
|
|
| 4320 |
VinFast Auto Tokenized Stock (Ondo)
4320
VFSon
|
$3.21 | -0.01% | 3.72% | 7.79% |
30g 7.79%
60g 7.79%
90g 7.79%
|
Open $3.0905
Min. $3.0900
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 7 h 22 sec. fa |
|
|
| 4291 |
Southern Copper Tokenized Stock (Ondo)
4291
SCCOon
|
$160.46 | - | -3.25% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $166.67
Min. $159.09
Mass. $166.95
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 8 h 20 sec. fa |
|
|
| 4325 |
Enphase Energy Tokenized Stock (Ondo)
4325
ENPHon
|
$40.36 | 0.04% | -5.05% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $42.25
Min. $40.34
Mass. $42.55
|
$465.48K 11.53K ENPHon | $102.00 |
24-03-2026 14:15:15 2 gg 9 h 20 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.