Cap Mercato $2.89T
1.73%
Volume 24o $326.35B
9.57%
BTC % 56.85%
-0.17%
ETH % 9.99%
-0.9%
Monete
34.589
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34522 |
Zoom (Derivatives)
34522
ZM
|
$108.51 | -1.76% | -1.68% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $109.43
Min. $108.51
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 14 h 53 min. 1 sec. fa |
|
|
| 14701 |
eBay (Derivatives)
14701
EBAY
|
$105.93 | -0.45% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 20 h 52 min. 59 sec. fa |
|
|
| 8071 |
Asteroid Floki
8071
ASTEROIDFLOKI
|
- | 11.27% | 220.19% | 220.19% |
30g 220.19%
60g 220.19%
90g 220.19%
|
Open -
Min. -
Mass. -
|
$112.04K - | - |
05-05-2026 16:15:13 21 h 2 min. 58 sec. fa |
|
|
| 4498 |
Wrapped Bitcoin (Canton)
4498
CBTC
|
$82,594.75 | -0.15% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $81,565.73
Min. $80,932.05
Mass. $82,724.00
|
$575.25K 6.00 CBTC | - |
05-05-2026 13:25:11 23 h 53 min. fa |
|
|
| 19251 |
Ishares Msci Brazil ETF (Derivatives)
19251
EWZ
|
$40.34 | -0.2% | 2.79% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $39.31
Min. $39.24
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 1 h 52 min. fa |
|
|
| 9886 |
Blackstone (Derivatives)
9886
BX
|
$124.40 | -0.1% | 0.08% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 1 g 1 h 52 min. fa |
|
|
| 27417 |
Rocket Lab Corp (Derivatives)
27417
RKLB
|
$79.96 | -0.72% | -1.94% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 1 g 1 h 52 min. fa |
|
|
| 21525 |
Marvell Technology (Derivatives)
21525
MRVL
|
$173.71 | -0.71% | 4.49% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $165.74
Min. $165.07
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 1 h 52 min. fa |
|
|
| 27516 |
Roundhill Memory ETF (Derivatives)
27516
DRAM
|
$49.14 | -1.94% | 11.14% | 11.82% |
30g 11.82%
60g 11.82%
90g 11.82%
|
Open $43.89
Min. $43.89
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 2 h 52 min. fa |
|
|
| 21087 |
Lumentum Holdings (Derivatives)
21087
LITE
|
$991.04 | -0.11% | 0.71% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 3 h 53 min. fa |
|
|
| 29898 | $57.11 | 1.4% | -3.92% | -4.01% |
30g -4.01%
60g -4.01%
90g -4.01%
|
Open $59.49
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 3 h 53 min. fa |
|
||
| 1573 |
USDCx (Canton)
1573
USDCX
|
$0.9993 | -0.05% | -0.05% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9997
Min. $0.9993
Mass. $1.0001
|
$91.18M 91.24M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 6 h 53 min. fa |
|
|
| 4800 |
boob (boobillions.com)
4800
BOOB
|
$0.004704 | 3.02% | 4.38% | 17.72% |
30g 17.72%
60g 17.72%
90g 17.72%
|
Open $0.00405648
Min. $0.00395897
Mass. $0.00470616
|
$74.70K 15.88M BOOB | - |
05-05-2026 05:15:16 1 g 8 h 2 min. fa |
|
|
| 4424 |
America is Back (americaisback.vip)
4424
AIB
|
$0.003079 | 1.23% | 32.25% | 3.18% |
30g 50941.52%
60g 33285.29%
90g 33285.29%
|
Open $0.0021645
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 532.38M AIB | - |
04-05-2026 18:15:15 1 g 19 h 2 min. fa |
|
|
| 4672 |
Recon Raccoon
4672
RCON
|
$0.001995 | 2.97% | -18.14% | 86.57% |
30g 1753.48%
60g 1300.63%
90g 1562.7%
|
Open $0.00265219
Min. $0.00191711
Mass. $0.00265219
|
$137.48K 68.92M RCON | - |
04-05-2026 18:15:15 1 g 19 h 2 min. fa |
|
|
| 8070 |
Asteroid Doge (asteroiddoge.site)
8070
ASTEROIDOGE
|
- | 5.74% | -46.56% | 19.54% |
30g 19.54%
60g 19.54%
90g 19.54%
|
Open -
Min. -
Mass. -
|
$29.32K - | - |
04-05-2026 14:15:13 1 g 23 h 2 min. fa |
|
|
| 17684 |
Green Token
17684
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 2 h 53 min. fa |
|
|
| 11358 |
Cerebras Systems (Derivatives)
11358
CBRS
|
$248.22 | 0.4% | 5.56% | -11.66% |
30g -11.66%
60g -11.66%
90g -11.66%
|
Open $234.77
Min. $225.05
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 4 h 52 min. fa |
|
|
| 254 |
Billions Network
254
BILL
|
$0.061812 | -8.68% | 49.63% | 114.7% |
30g 114.7%
60g 114.7%
90g 114.7%
|
Open $0.038268
Min. $0.038268
Mass. $0.067692
|
$318.52M 5.15B BILL | $150.09M |
04-05-2026 07:15:15 2 gg 6 h 2 min. fa |
|
|
| 4359 |
Unipeg
4359
UPEG
|
$1,145.12 | -6.4% | -34.28% | 46.54% |
30g 161.92%
60g 161.92%
90g 161.92%
|
Open $1,504.86
Min. $1,145.03
Mass. $1,802.18
|
$10.58M 9.24K UPEG | - |
04-05-2026 07:15:15 2 gg 6 h 2 min. fa |
|
|
| 33781 |
Xiaomi Corp (Derivatives)
33781
1810
|
$30.95 | -0.22% | 1.34% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $30.44
Min. $30.44
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 7 h 52 min. fa |
|
|
| 16874 |
GameStop Corp (Derivatives)
16874
GME
|
$24.42 | -0.05% | 2.97% | -16.01% |
30g -16.01%
60g -16.01%
90g -16.01%
|
Open $23.88
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 8 h 53 min. fa |
|
|
| 4387 |
MegaUSD
4387
USDM
|
$0.9981 | -0.13% | 0.03% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.999
Min. $0.9936
Mass. $1.0057
|
$4.32M 4.33M USDM | - |
04-05-2026 04:15:16 2 gg 9 h 2 min. fa |
|
|
| 1417 |
Baby Asteroid (www.babyasteroid.meme)
1417
BABYASTEROID
|
$0.00000001 | -10.48% | 5.42% | 12136.54% |
30g 12136.54%
60g 12136.54%
90g 12136.54%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$898.93K 81.72T BABYASTEROID | $4.68M |
03-05-2026 17:15:13 2 gg 20 h 2 min. fa |
|
|
| 4574 |
I AM OUT
4574
IMOUT
|
$0.000885 | -2.69% | -6.43% | 114.65% |
30g 2548.9%
60g 2548.9%
90g 2548.9%
|
Open $0.00100056
Min. $0.0007471
Mass. $0.00100056
|
$264.27K 298.68M IMOUT | - |
02-05-2026 11:15:14 4 gg 2 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.