Cap Mercato $2.50T
0.47%
Volume 24o $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
Monete
34.456
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4545 |
Maxxing
4545
MAXXING
|
$0.002089 | 1.28% | 1.28% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00208925
|
$278.34K 133.22M MAXXING | - |
04-04-2026 15:15:14 28 min. 49 sec. fa |
|
|
| 5161 |
OFFICIAL ARTEMIS
5161
ARTEMIS
|
$0.000057 | -5.57% | 3.8% | 9.88% |
30g 9.88%
60g 9.88%
90g 9.88%
|
Open $0.00005387
Min. $0.00004371
Mass. $0.00006653
|
$12.30K 216.98M ARTEMIS | - |
03-04-2026 13:15:14 1 g 2 h 28 min. fa |
|
|
| 27272 |
ROCKET
27272
ROCKETCIONSP1
|
- | -1.73% | -1.98% | -81.8% |
30g -81.8%
60g -81.8%
90g -81.8%
|
Open -
Min. -
Mass. -
|
$10.70K - | - |
03-04-2026 12:15:18 1 g 3 h 28 min. fa |
|
|
| 4704 |
WYDE: End Hunger
4704
EAT
|
$0.000790 | 2.57% | 41.16% | 33.42% |
30g 33.42%
60g 33.42%
90g 33.42%
|
Open $0.00057098
Min. $0.00055933
Mass. $0.00079009
|
$114.05K 144.35M EAT | - |
03-04-2026 08:15:15 1 g 7 h 28 min. fa |
|
|
| 4428 |
BLM coin
4428
BLM
|
$0.003614 | -4.91% | -27.35% | 6432.05% |
30g 6432.05%
60g 6432.05%
90g 6432.05%
|
Open $0.00545985
Min. $0.00361416
Mass. $0.00545985
|
$993.59K 274.91M BLM | - |
03-04-2026 01:15:14 1 g 14 h 28 min. fa |
|
|
| 4331 | $68.35 | -0.04% | - | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $68.48
Min. $68.20
Mass. $68.51
|
$768.73K 11.25K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 22 h 28 min. fa |
|
||
| 4494 |
RIV Coin
4494
RIV
|
$0.000364 | -0.36% | -22.39% | -30.43% |
30g -30.43%
60g -30.43%
90g -30.43%
|
Open $0.00045313
Min. $0.00034031
Mass. $0.00047521
|
$447.17K 1.23B RIV | - |
02-04-2026 14:15:14 2 gg 1 h 28 min. fa |
|
|
| 5506 |
UnityWallet
5506
UNT
|
$0.055560 | 0.6% | -0.96% | 4.17% |
30g 4.17%
60g 4.17%
90g 4.17%
|
Open $0.055942
Min. $0.055013
Mass. $0.056273
|
$2.44K 43.85K UNT | - |
02-04-2026 10:25:14 2 gg 5 h 18 min. fa |
|
|
| 4400 |
Eitherway
4400
EITHER
|
$0.137075 | -1.32% | 4.4% | 14.15% |
30g 854.15%
60g 854.15%
90g 854.15%
|
Open $0.131912
Min. $0.129151
Mass. $0.156952
|
$1.63M 11.87M EITHER | - |
02-04-2026 03:15:16 2 gg 12 h 28 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001371 | -8.42% | -23.53% | -38.69% |
30g -38.69%
60g -38.69%
90g -38.69%
|
Open $0.00164289
Min. $0.00137103
Mass. $0.00195801
|
$1.93M 1.41B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 22 h 28 min. fa |
|
|
| 4345 |
Mezo
4345
MEZO
|
$0.048864 | -0.88% | -4.96% | -38.58% |
30g -38.58%
60g -38.58%
90g -38.58%
|
Open $0.052849
Min. $0.048863
Mass. $0.053886
|
$37.06M 758.51M MEZO | - |
01-04-2026 13:15:15 3 gg 2 h 28 min. fa |
|
|
| 10335 |
Brent Oil (Derivatives)
10335
BZ
|
$109.26 | 0.04% | 0.06% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $108.98
Min. $108.98
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 6 h 18 min. fa |
|
|
| 4570 |
MOM
4570
MOM1
|
$0.002078 | 0.27% | -0.12% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $0.0020872
Min. $0.00205242
Mass. $0.0020872
|
$244.56K 117.72M MOM1 | - |
31-03-2026 15:15:16 4 gg 28 min. 47 sec. fa |
|
|
| 4822 |
Dual
4822
DUAL
|
$0.005593 | 0.1% | -4.41% | 11.51% |
30g 11.51%
60g 11.51%
90g 11.51%
|
Open $0.0059521
Min. $0.00558261
Mass. $0.0059521
|
$63.35K 11.33M DUAL | - |
31-03-2026 14:15:15 4 gg 1 h 28 min. fa |
|
|
| 4522 |
Blynex USD
4522
USDB
|
$0.9996 | -0.01% | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0004
Min. $0.9988
Mass. $1.0005
|
$332.64K 332.78K USDB | - |
31-03-2026 13:15:14 4 gg 2 h 28 min. fa |
|
|
| 4376 |
WorldLand
4376
WL
|
$0.011818 | 0.07% | -5.01% | -91.48% |
30g -91.48%
60g -91.48%
90g -91.48%
|
Open $0.013266
Min. $0.011546
Mass. $0.013266
|
$3.81M 322.71M WL | - |
31-03-2026 10:15:14 4 gg 5 h 28 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 20 h 28 min. fa |
|
||
| 2578 |
R2 Protocol
2578
R2
|
$0.003954 | -1.13% | -5.51% | -89.97% |
30g -89.97%
60g -89.97%
90g -89.97%
|
Open $0.00403581
Min. $0.00381934
Mass. $0.00474017
|
$1.44M 364.31M R2 | $411.18K |
30-03-2026 10:15:15 5 gg 5 h 28 min. fa |
|
|
| 20742 |
LOL (lolonbsc.xyz)
20742
LAUGHINGOUTL1
|
- | 3.26% | -42.92% | -85.7% |
30g -85.7%
60g -85.7%
90g -85.7%
|
Open -
Min. -
Mass. -
|
$2.48K - | - |
30-03-2026 10:15:15 5 gg 5 h 28 min. fa |
|
|
| 886 |
Based
886
BASED
|
$0.067437 | -1.17% | -16.36% | -38.79% |
30g -38.79%
60g -38.79%
90g -38.79%
|
Open $0.084071
Min. $0.066722
Mass. $0.084071
|
$65.02M 964.18M BASED | $15.85M |
30-03-2026 08:15:15 5 gg 7 h 28 min. fa |
|
|
| 4656 |
BTCR
4656
BTCR
|
$67,389.78 | 0.39% | 0.6% | 2.29% |
30g -2.84%
60g -2.84%
90g -2.84%
|
Open $66,622.32
Min. $66,531.23
Mass. $67,389.78
|
$147.60K 2.00 BTCR | - |
30-03-2026 05:15:17 5 gg 10 h 28 min. fa |
|
|
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$235.52 | -0.25% | 0.36% | 4.34% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $235.18
Min. $234.42
Mass. $236.68
|
$665.10K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 21 h 28 min. fa |
|
|
| 4328 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4328
FSOLon
|
$9.31 | - | - | -5.17% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.313
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 22 h 28 min. fa |
|
|
| 4171 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 28 min. fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.