Cap Mercato $2.86T 2.64%
Volume 24o $282.73B -6.86%
BTC % 57.11% 0.64%
ETH % 10.05% -0.69%
Monete 34.587 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
7859
Asteroid Floki
Asteroid Floki
7859
ASTEROIDFLOKI
- 212.6% 212.6% 212.6%
30g 212.6%
60g 212.6%
90g 212.6%
Open -
Min. -
Mass. -
$50.95K - - 05-05-2026 16:15:13
1 min. 58 sec. fa
4522 $81,523.99 0.5% -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $81,565.73
Min. $81,114.30
Mass. $81,565.73
$438.10K 5.00 CBTC - 05-05-2026 13:25:11
2 h 52 min. fa
19107 $39.73 0.53% 0.92% 0.92%
30g 0.92%
60g 0.92%
90g 0.92%
Open $39.31
Min. $39.24
Mass. $39.72
- - - 05-05-2026 11:25:13
4 h 51 min. 58 sec. fa
9687 $123.81 0.74% -0.97% -0.97%
30g -0.97%
60g -0.97%
90g -0.97%
Open $124.87
Min. $122.88
Mass. $125.61
- - - 05-05-2026 11:25:13
4 h 51 min. 58 sec. fa
27347 $79.24 1.46% -2.69% -2.69%
30g -2.69%
60g -2.69%
90g -2.69%
Open $81.29
Min. $78.09
Mass. $81.54
- - - 05-05-2026 11:25:13
4 h 51 min. 58 sec. fa
21417 $168.75 2.22% 1.85% 1.85%
30g 1.85%
60g 1.85%
90g 1.85%
Open $165.74
Min. $165.07
Mass. $168.75
- - - 05-05-2026 11:25:13
4 h 51 min. 58 sec. fa
27447 $46.51 0.5% 5.84% 5.84%
30g 5.84%
60g 5.84%
90g 5.84%
Open $43.89
Min. $43.89
Mass. $46.51
- - - 05-05-2026 10:25:13
5 h 51 min. 58 sec. fa
20975 $1,000.12 1.67% 1.21% 1.21%
30g 1.21%
60g 1.21%
90g 1.21%
Open $987.89
Min. $983.62
Mass. $1,000.11
- - - 05-05-2026 09:25:11
6 h 52 min. fa
29846 $59.33 -0.46% -0.29% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $59.49
Min. $59.32
Mass. $59.64
- - - 05-05-2026 09:25:11
6 h 52 min. fa
1564
USDCx (Canton)
USDCx (Canton)
1564
USDCX
$1.0000 0.01% - -
30g -
60g -
90g -
Open $0.9993
Min. $0.9993
Mass. $1.0000
$71.50M 71.50M USDCX $3.48M 05-05-2026 06:25:11
9 h 52 min. fa
4695 $0.004220 -2.36% 5.61% 5.61%
30g 5.61%
60g 5.61%
90g 5.61%
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
$111.72K 26.47M BOOB - 05-05-2026 05:15:16
11 h 1 min. 55 sec. fa
4425 $0.002392 -1.1% 0.05% -36.34%
30g 39558.88%
60g 25840.12%
90g 25840.12%
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
$1.51M 631.14M AIB - 04-05-2026 18:15:15
22 h 1 min. 56 sec. fa
4680
Recon Raccoon
Recon Raccoon
4680
RCON
$0.002125 -5.21% 12.21% 274.95%
30g 1873.99%
60g 1386.16%
90g 1525.93%
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
$131.35K 61.82M RCON - 04-05-2026 18:15:15
22 h 1 min. 56 sec. fa
7858 - -39.3% -68.32% 104.57%
30g 104.57%
60g 104.57%
90g 104.57%
Open -
Min. -
Mass. -
$178.98K - - 04-05-2026 14:15:13
1 g 2 h 1 min. fa
17537
Green Token
Green Token
17537
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
1 g 5 h 52 min. fa
11173 $238.19 3.68% -14.39% -15.22%
30g -15.22%
60g -15.22%
90g -15.22%
Open $280.76
Min. $203.80
Mass. $285.18
- - - 04-05-2026 08:25:12
1 g 7 h 51 min. fa
297 $0.046606 -5.24% 23.3% 61.88%
30g 61.88%
60g 61.88%
90g 61.88%
Open $0.032949
Min. $0.032949
Mass. $0.049187
$252.42M 5.42B BILL $113.17M 04-05-2026 07:15:15
1 g 9 h 1 min. fa
4358
Unipeg
Unipeg
4358
UPEG
$1,423.03 -11.67% -4.13% 36.92%
30g 225.49%
60g 225.49%
90g 225.49%
Open $1,848.19
Min. $1,284.30
Mass. $1,848.19
$16.16M 11.36K UPEG - 04-05-2026 07:15:15
1 g 9 h 1 min. fa
33772 $30.52 - -1.2% -3.28%
30g -3.28%
60g -3.28%
90g -3.28%
Open $30.84
Min. $29.90
Mass. $30.93
- - - 04-05-2026 05:25:12
1 g 10 h 51 min. fa
16716 $23.42 -0.74% -5.66% -19.46%
30g -19.46%
60g -19.46%
90g -19.46%
Open $25.56
Min. $23.37
Mass. $25.56
- - - 04-05-2026 04:25:11
1 g 11 h 52 min. fa
4391
MegaUSD
MegaUSD
4391
USDM
$0.9993 0.09% -0.65% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0010
Min. $0.994
Mass. $1.0061
$3.68M 3.68M USDM - 04-05-2026 04:15:16
1 g 12 h 1 min. fa
1459 $0.00000001 2.3% -32.79% 12062.86%
30g 12062.86%
60g 12062.86%
90g 12062.86%
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000019
$1.68M 152.34T BABYASTEROID $4.65M 03-05-2026 17:15:13
1 g 23 h 1 min. fa
4519
I AM OUT
I AM OUT
4519
IMOUT
$0.000964 4.61% -42.26% 179.79%
30g 2785.08%
60g 2785.08%
90g 2785.08%
Open $0.00150223
Min. $0.00092118
Mass. $0.0016691
$428.49K 444.64M IMOUT - 02-05-2026 11:15:14
3 gg 5 h 1 min. fa
5087 $1.0001 -0.01% 0.08% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.9994
Min. $0.9992
Mass. $1.0002
$20.64K 20.63K PUSD - 01-05-2026 17:25:14
3 gg 22 h 51 min. fa
4969
Kuvi
Kuvi
4969
KUVI
$0.031316 0.12% -0.13% -22.68%
30g -22.68%
60g -22.68%
90g -22.68%
Open $0.032082
Min. $0.031277
Mass. $0.038653
$32.78K 1.05M KUVI - 01-05-2026 14:15:16
4 gg 2 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.