Cap Mercato $3.38T
2.29%
Volume 24o $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1357 |
DOYR
1357
DOYR
|
$0.005972 | -11.62% | -25.68% | -25.68% |
30g -25.68%
60g -25.68%
90g -25.68%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$37.41M 6.26B DOYR | $5.97M |
10-12-2025 08:15:16 3 h 2 min. 19 sec. fa |
|
|
| 4676 |
cryptomall
4676
XMALL
|
$0.213327 | 0.56% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $0.212717
Min. $0.211617
Mass. $0.213422
|
$123.53K 579.05K XMALL | - |
10-12-2025 05:15:14 6 h 2 min. 21 sec. fa |
|
|
| 16228 |
Franklin
16228
BSC
|
- | 9.76% | 147.98% | 147.98% |
30g 147.98%
60g 147.98%
90g 147.98%
|
Open -
Min. -
Mass. -
|
$78.97K - | - |
10-12-2025 04:15:19 7 h 2 min. 16 sec. fa |
|
|
| 4717 |
Ant.FUN
4717
ANB
|
$0.021296 | -1.68% | -2.47% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $0.02186
Min. $0.021295
Mass. $0.02186
|
$191.97K 9.01M ANB | - |
10-12-2025 03:15:17 8 h 2 min. 18 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$93,035.83 | 0.33% | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $93,788.20
Min. $92,451.75
Mass. $93,788.20
|
$107.45K 1.00 GTBTC | $279.06M |
09-12-2025 20:25:12 14 h 52 min. 23 sec. fa |
|
|
| 5711 |
Kristalin Digital
5711
KLX
|
$3.97 | 3.61% | 127.93% | 127.93% |
30g 127.93%
60g 127.93%
90g 127.93%
|
Open $1.6416
Min. $1.6416
Mass. $3.9722
|
$3.93K 988.00 KLX | - |
09-12-2025 20:25:12 14 h 52 min. 23 sec. fa |
|
|
| 5074 |
Official Arox
5074
AROX
|
$0.000031 | -1.5% | 35.37% | 35.37% |
30g 35.37%
60g 35.37%
90g 35.37%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$36.91K 1.20B AROX | - |
09-12-2025 17:25:13 17 h 52 min. 22 sec. fa |
|
|
| 4151 |
ADI
4151
ADI
|
$1.0217 | 3.01% | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $0.9999
Min. $0.976205
Mass. $1.0216
|
$8.34M 8.17M ADI | - |
09-12-2025 16:15:13 19 h 2 min. 22 sec. fa |
|
|
| 452 |
Humidifi
452
WET
|
$0.300764 | 0.52% | 168.59% | 168.59% |
30g 168.59%
60g 168.59%
90g 168.59%
|
Open $0.142431
Min. $0.142431
Mass. $0.300764
|
$272.25M 905.20M WET | $69.18M |
09-12-2025 14:15:15 21 h 2 min. 20 sec. fa |
|
|
| 4320 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4320
DATAI
|
$0.00000281 | 0.83% | -99.97% | 71.18% |
30g 71.18%
60g 71.18%
90g 71.18%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$641.63K 228.42B DATAI | - |
09-12-2025 13:15:13 22 h 2 min. 22 sec. fa |
|
|
| 8158 |
Attractor
8158
ATTRA
|
$1.54 | 0.08% | 46.32% | 889.97% |
30g 889.97%
60g 889.97%
90g 889.97%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
$30.97K 20.10K ATTRA | - |
09-12-2025 13:15:13 22 h 2 min. 22 sec. fa |
|
|
| 101 |
Midnight
101
NIGHT
|
$0.069411 | 26.42% | 79.04% | -84.58% |
30g -84.58%
60g -84.58%
90g -84.58%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$150.18M 2.16B NIGHT | $1.15B |
09-12-2025 09:15:15 1 g 2 h 2 min. fa |
|
|
| 4332 |
Rifts Finance
4332
RIFTS
|
$0.002179 | -3.3% | -29.25% | -15.7% |
30g 3430.84%
60g 3430.84%
90g 3430.84%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$591.88K 271.63M RIFTS | - |
09-12-2025 09:15:15 1 g 2 h 2 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$29.37 | 0.15% | 4.62% | -15.25% |
30g -31.63%
60g -28.02%
90g -46.12%
|
Open $27.98
Min. $27.95
Mass. $29.42
|
$24.54M 835.54K KHYPE | $795.04M |
08-12-2025 11:25:11 1 g 23 h 52 min. fa |
|
|
| 4258 |
Kinetiq
4258
KNTQ
|
$0.070923 | -2.97% | 2.5% | -50.24% |
30g -44.89%
60g -44.89%
90g -44.89%
|
Open $0.070986
Min. $0.068098
Mass. $0.081532
|
$1.11M 15.61M KNTQ | - |
08-12-2025 11:15:15 2 gg 2 min. 20 sec. fa |
|
|
| 6446 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6446
SKR
|
$0.004580 | - | 4.97% | 7.59% |
30g 7.59%
60g 7.59%
90g 7.59%
|
Open $0.00436301
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 1 h 2 min. fa |
|
|
| 4342 |
JimmyBossCollective
4342
JBC
|
$1.89 | 5.5% | 211.5% | 640.18% |
30g 640.18%
60g 640.18%
90g 640.18%
|
Open $0.605858
Min. $0.60178
Mass. $1.8861
|
$602.64K 319.50K JBC | - |
08-12-2025 09:15:16 2 gg 2 h 2 min. fa |
|
|
| 13765 |
DO YouR meme
13765
DOYR
|
- | -0.38% | -12.04% | -70.96% |
30g -70.96%
60g -70.96%
90g -70.96%
|
Open -
Min. -
Mass. -
|
$2.39K - | - |
08-12-2025 06:15:15 2 gg 5 h 2 min. fa |
|
|
| 200 |
Stable
200
STABLE
|
$0.019143 | 2.63% | 7.51% | -36.2% |
30g -36.2%
60g -36.2%
90g -36.2%
|
Open $0.01705
Min. $0.01606
Mass. $0.019609
|
$230.71M 12.05B STABLE | $336.91M |
08-12-2025 03:15:16 2 gg 8 h 2 min. fa |
|
|
| 4561 |
ConsumerFi
4561
CFI
|
$0.006786 | -0.15% | 0.97% | -32.32% |
30g -32.32%
60g -32.32%
90g -32.32%
|
Open $0.0067545
Min. $0.00667599
Mass. $0.0068406
|
$188.59K 27.79M CFI | - |
06-12-2025 15:25:11 3 gg 19 h 52 min. fa |
|
|
| 5949 |
Giggle Fund AI
5949
GIGGLE
|
$0.000129 | 6.18% | -11.73% | -81.72% |
30g -81.72%
60g -81.72%
90g -81.72%
|
Open $0.00015662
Min. $0.0001061
Mass. $0.00018851
|
$853.00 6.59M GIGGLE | - |
05-12-2025 14:15:14 4 gg 21 h 2 min. fa |
|
|
| 4152 |
Talisman
4152
SEEK
|
$0.162538 | 9.52% | 5.76% | -76.43% |
30g -76.43%
60g -76.43%
90g -76.43%
|
Open $0.157081
Min. $0.142831
Mass. $0.162538
|
$8.35M 51.35M SEEK | - |
05-12-2025 13:15:14 4 gg 22 h 2 min. fa |
|
|
| 4221 |
Datai
4221
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 22 h 2 min. fa |
|
|
| 570 |
Power Protocol
570
POWERPROTOCO1
|
$0.209988 | -1.68% | -19.53% | 159.35% |
30g 159.35%
60g 159.35%
90g 159.35%
|
Open $0.266346
Min. $0.199554
Mass. $0.268236
|
$1.14B 5.44B POWERPROTOCO1 | $44.10M |
05-12-2025 10:15:15 5 gg 1 h 2 min. fa |
|
|
| 5143 |
TT Chain
5143
TT
|
$421.48 | 0.2% | 1.99% | 9.23% |
30g 25.9%
60g 38.18%
90g 264.16%
|
Open $423.48
Min. $389.41
Mass. $500.72
|
$20.62K 48.00 TT | - |
05-12-2025 09:25:12 5 gg 1 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.