Cap Mercato $2.46T
-0.61%
Volume 24o $203.64B
-9.82%
BTC % 54.18%
-0.03%
ETH % 9.58%
-0.31%
Monete
34.229
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1764 |
Wojak (wojaketh)
1764
WOJAKOLD1
|
$0.000032 | 1.05% | -33.53% | 29766.84% |
30g -78.33%
60g -76.64%
90g -79.22%
|
Open $0.00003192
Min. $0.00003192
Mass. $0.00003192
|
$9.51M 297.82B WOJAKOLD1 | $2.22M |
13-02-2026 10:15:14 22 min. 53 sec. fa |
|
|
| 932 |
wojak (wojakcto.com)
932
WOJAK
|
$0.00000004 | -0.44% | 1.7% | -21.61% |
30g 379609.54%
60g 379609.54%
90g 379609.54%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
|
$5.56M 126.36T WOJAK | $14.35M |
13-02-2026 10:15:14 22 min. 53 sec. fa |
|
|
| 5404 |
Monstro DeFi
5404
MONSTRO
|
$0.032459 | 2.03% | 0.94% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $0.03277
Min. $0.031813
Mass. $0.03277
|
$10.81K 332.98K MONSTRO | - |
13-02-2026 07:15:16 3 h 22 min. 51 sec. fa |
|
|
| 1954 |
OKX Wrapped BTC
1954
XBTC
|
$66,816.90 | - | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $66,540.77
Min. $66,259.44
Mass. $66,822.67
|
$440.44K 6.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 h 12 min. 48 sec. fa |
|
|
| 23482 |
Neutrl (sNUSD)
23482
sNUSD
|
$1.0209 | - | 1.95% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1.0013
Min. $1.0007
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 3 h 12 min. fa |
|
|
| 20003 |
Korea Composite Stock Price Index (Derivatives)
20003
KOSPI
|
$5,515.33 | -0.01% | 0.21% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $5,496.14
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 4 h 12 min. fa |
|
|
| 28568 |
SK hynix Inc (Derivatives)
28568
000660
|
$883,565.33 | -0.01% | -0.43% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $887,113.37
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 4 h 12 min. fa |
|
|
| 18594 |
Hyundai Motor Co (Derivatives)
18594
005380
|
$499,689.11 | -0.01% | -0.68% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $502,811.92
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 4 h 12 min. fa |
|
|
| 27584 |
Samsung Electronics Co Ltd (Derivatives)
27584
005930
|
$181,005.94 | -0.22% | 1.53% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $178,072.16
Min. $178,072.16
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 4 h 12 min. fa |
|
|
| 4485 |
AMARA
4485
AMARA
|
$0.001525 | 15.09% | -59.24% | 46338.66% |
30g 46338.66%
60g 46338.66%
90g 46338.66%
|
Open $0.00379004
Min. $0.00132496
Mass. $0.00391551
|
$815.52K 534.80M AMARA | - |
12-02-2026 03:15:16 1 g 7 h 22 min. fa |
|
|
| 403 |
Aztec
403
AZTEC
|
$0.022448 | 0.49% | 1.65% | 29.46% |
30g 29.46%
60g 29.46%
90g 29.46%
|
Open $0.018398
Min. $0.018398
Mass. $0.022448
|
$42.06M 1.87B AZTEC | $64.64M |
11-02-2026 15:15:15 1 g 19 h 22 min. fa |
|
|
| 4434 |
Minecraft Grandma Fund
4434
GRANDMA
|
$0.001019 | -0.33% | -14.51% | 55.81% |
30g 135.79%
60g 1685.58%
90g 1685.58%
|
Open $0.00121212
Min. $0.00082423
Mass. $0.00121974
|
$1.51M 1.48B GRANDMA | - |
11-02-2026 08:15:17 2 gg 2 h 22 min. fa |
|
|
| 2314 |
X-PASS
2314
XPASS
|
$0.009956 | 0.68% | -22.19% | -51.91% |
30g -52.28%
60g -85.84%
90g -85.84%
|
Open $0.012744
Min. $0.00988818
Mass. $0.013085
|
$963.50K 96.78M XPASS | $740.73K |
11-02-2026 08:15:17 2 gg 2 h 22 min. fa |
|
|
| 5981 |
狗屎
5981
狗屎
|
$0.000116 | 0.49% | -1.33% | -42.59% |
30g -42.59%
60g -42.59%
90g -42.59%
|
Open $0.00011861
Min. $0.00011346
Mass. $0.00011861
|
$501.00 4.33M 狗屎 | - |
11-02-2026 04:15:17 2 gg 6 h 22 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014007 | -0.02% | -0.03% | 2.24% |
30g 2.24%
60g 2.24%
90g -84.92%
|
Open $0.014093
Min. $0.013835
Mass. $0.014093
|
$67.10K 4.79M SUP | $1.43M |
10-02-2026 20:15:15 2 gg 14 h 22 min. fa |
|
|
| 1374 |
Superform
1374
SUPERFORM1
|
$0.036764 | -0.98% | 2.2% | -60.4% |
30g -60.4%
60g -60.4%
90g -60.4%
|
Open $0.037374
Min. $0.033737
Mass. $0.038192
|
$22.20M 603.90M SUPERFORM1 | $5.12M |
10-02-2026 17:15:17 2 gg 17 h 22 min. fa |
|
|
| 4432 |
Future Warriors X
4432
FWX
|
$0.001259 | -0.04% | -2.27% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $0.00134694
Min. $0.00125385
Mass. $0.00134902
|
$1.56M 1.24B FWX | - |
10-02-2026 15:25:11 2 gg 19 h 12 min. fa |
|
|
| 4481 |
JGGL
4481
JGGL
|
$2.19 | -1.07% | -0.95% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $2.2142
Min. $2.1821
Mass. $2.2195
|
$870.15K 397.97K JGGL | - |
10-02-2026 13:15:14 2 gg 21 h 22 min. fa |
|
|
| 4901 |
qONE
4901
QONE
|
$0.018994 | -0.3% | -13.49% | 34.9% |
30g 34.9%
60g 34.9%
90g 34.9%
|
Open $0.022463
Min. $0.017519
Mass. $0.022531
|
$86.47K 4.55M QONE | - |
10-02-2026 09:15:15 3 gg 1 h 22 min. fa |
|
|
| 613 |
Espresso
613
ESP
|
$0.062637 | -0.12% | -20.91% | -20.91% |
30g -20.91%
60g -20.91%
90g -20.91%
|
Open $0.08011
Min. $0.062113
Mass. $0.085471
|
$255.83M 4.08B ESP | $32.61M |
10-02-2026 09:15:15 3 gg 1 h 22 min. fa |
|
|
| 30159 | $369.82 | 0.14% | -2.34% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $377.65
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 8 h 12 min. fa |
|
||
| 9474 |
Biotechnology Index (Derivatives)
9474
BIOTECH
|
$122.65 | -0.2% | -1.82% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $125.32
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 8 h 12 min. fa |
|
|
| 23916 |
Nuclear Energy (Derivatives)
23916
NUCLEAR
|
$141.73 | -0.84% | -3.32% | -4.85% |
30g -4.85%
60g -4.85%
90g -4.85%
|
Open $147.06
Min. $141.25
Mass. $147.06
|
- - | - |
10-02-2026 02:25:14 3 gg 8 h 12 min. fa |
|
|
| 15000 |
Energy Sector (Derivatives)
15000
ENERGY
|
$53.97 | 0.11% | -1.86% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $55.15
Min. $53.91
Mass. $55.15
|
- - | - |
10-02-2026 02:25:14 3 gg 8 h 12 min. fa |
|
|
| 5249 |
U.S Critical Mineral Reserve
5249
CMR
|
$0.000010 | 13.94% | -92.06% | -99.37% |
30g -99.37%
60g -99.37%
90g -99.37%
|
Open $0.00013889
Min. $0.000003806
Mass. $0.00013889
|
$22.63K 2.21B CMR | - |
10-02-2026 02:15:16 3 gg 8 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.