Cap Mercato $2.59T
0.4%
Volume 24o $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Monete
34.202
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 578 |
Wrapped peaq
578
WPEAQ
|
$0.019690 | -0.59% | -2.78% | 3.39% |
30g -41.72%
60g -47.48%
90g -72.95%
|
Open $0.020278
Min. $0.019681
Mass. $0.020297
|
$40.84K 2.07M WPEAQ | $35.44M |
07-02-2026 02:25:13 2 gg 2 h 21 sec. fa |
|
|
| 33231 |
X (XCOIN_CTO)
33231
XCOINCTO1
|
- | 6.45% | -17.79% | 9.81% |
30g 9.81%
60g 9.81%
90g 9.81%
|
Open -
Min. -
Mass. -
|
$23.44K - | - |
07-02-2026 02:15:18 2 gg 2 h 10 min. fa |
|
|
| 5320 |
REAT CAPITAL
5320
REAT
|
$4.73 | -1.23% | -1.24% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $4.7101
Min. $4.7079
Mass. $4.9084
|
$19.00K 4.01K REAT | - |
06-02-2026 06:15:17 2 gg 22 h 10 min. fa |
|
|
| 1227 |
Rainbow
1227
RNBW
|
$0.033693 | -2.91% | 27.46% | -69.94% |
30g -69.94%
60g -69.94%
90g -69.94%
|
Open $0.025524
Min. $0.025236
Mass. $0.036368
|
$14.06M 417.40M RNBW | $7.08M |
05-02-2026 17:15:13 3 gg 11 h 10 min. fa |
|
|
| 4388 |
Fidelity Digital Dollar
4388
FIDD
|
$0.9996 | - | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.9988
Mass. $1.0005
|
$59.83M 59.85M FIDD | - |
05-02-2026 11:15:13 3 gg 17 h 10 min. fa |
|
|
| 4406 |
CLAWNCH
4406
CLAWNCH
|
$0.000091 | 10.33% | 111.02% | -32.87% |
30g 32443.07%
60g 32443.07%
90g 32443.07%
|
Open $0.00004422
Min. $0.00004314
Mass. $0.00009706
|
$10.90M 119.68B CLAWNCH | - |
05-02-2026 08:15:15 3 gg 20 h 10 min. fa |
|
|
| 4414 |
clawd.atg.eth
4414
CLAWD
|
$0.000084 | 2.68% | 12.46% | -11.76% |
30g 26678.11%
60g 26678.11%
90g 26678.11%
|
Open $0.00007098
Min. $0.00007073
Mass. $0.00010345
|
$5.29M 62.70B CLAWD | - |
05-02-2026 07:15:15 3 gg 21 h 10 min. fa |
|
|
| 4431 |
MetaSoilVerse Protocol
4431
MSVP
|
$0.116774 | -1.79% | 10.58% | 106.55% |
30g 3745.9%
60g 3745.9%
90g 3745.9%
|
Open $0.097908
Min. $0.097908
Mass. $0.118912
|
$2.99M 25.64M MSVP | - |
04-02-2026 21:15:16 4 gg 7 h 10 min. fa |
|
|
| 5170 |
Rails
5170
RAILS
|
$0.286987 | 0.49% | -2.17% | -88.52% |
30g -88.52%
60g -88.52%
90g -88.52%
|
Open $0.289056
Min. $0.250128
Mass. $0.296293
|
$38.29K 133.43K RAILS | - |
04-02-2026 16:15:13 4 gg 12 h 10 min. fa |
|
|
| 5901 |
MoonBull
5901
MOBU
|
$0.00000246 | -3.87% | -4.76% | -73.95% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.000002405
Min. $0.000002294
Mass. $0.000002608
|
$1.04K 422.39M MOBU | - |
04-02-2026 14:15:16 4 gg 14 h 10 min. fa |
|
|
| 591 |
Warden
591
WARD
|
$0.141049 | 1.65% | 34.83% | -12.26% |
30g -12.26%
60g -12.26%
90g -12.26%
|
Open $0.099637
Min. $0.099637
Mass. $0.141048
|
$263.47M 1.87B WARD | $35.31M |
04-02-2026 12:15:15 4 gg 16 h 10 min. fa |
|
|
| 12987 |
DankDoge AI Agent
12987
DANKDOGEAI
|
- | 4.63% | 32.83% | 98.58% |
30g 98.58%
60g 98.58%
90g 98.58%
|
Open -
Min. -
Mass. -
|
$8.74K - | - |
04-02-2026 11:15:17 4 gg 17 h 10 min. fa |
|
|
| 5768 |
JwZoza
5768
JWT
|
$0.792485 | -0.22% | -12.14% | -43.61% |
30g -43.61%
60g -43.61%
90g -43.61%
|
Open $0.89293
Min. $0.788351
Mass. $0.942582
|
$2.93K 3.70K JWT | - |
04-02-2026 10:25:12 4 gg 18 h 22 sec. fa |
|
|
| 4880 |
Versatize Coin
4880
VTCN
|
$0.012779 | -0.63% | -16.68% | -6.39% |
30g -6.39%
60g -6.39%
90g -6.39%
|
Open $0.014592
Min. $0.012174
Mass. $0.016735
|
$103.33K 8.09M VTCN | - |
04-02-2026 06:15:16 4 gg 22 h 10 min. fa |
|
|
| 5706 |
UERC (formerly BINOVA)
5706
UERC
|
$1.1697 | 0.03% | 0.03% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.1691
Min. $1.1688
Mass. $1.1698
|
$4.30K 3.68K UERC | - |
03-02-2026 23:25:13 5 gg 5 h 21 sec. fa |
|
|
| 13945 |
DOGE TO MOON (dogemoons.fun)
13945
DOGEMOON
|
- | 2.78% | 5.7% | -88.61% |
30g -88.61%
60g -88.61%
90g -88.61%
|
Open -
Min. -
Mass. -
|
$48.00 - | - |
03-02-2026 14:15:13 5 gg 14 h 10 min. fa |
|
|
| 29573 | $141.73 | 0.36% | 1.63% | -2.51% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $139.45
Min. $138.27
Mass. $141.72
|
- - | - |
03-02-2026 11:25:13 5 gg 17 h 21 sec. fa |
|
||
| 27242 | $63.50 | - | 0.38% | -2.14% |
30g -4.12%
60g -4.12%
90g -4.12%
|
Open $63.23
Min. $63.00
Mass. $63.63
|
- - | - |
03-02-2026 10:25:13 5 gg 18 h 21 sec. fa |
|
||
| 581 |
Tria
581
TRIA
|
$0.016021 | -2.76% | -8.36% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $0.017242
Min. $0.015812
Mass. $0.018619
|
$431.83M 26.95B TRIA | $34.57M |
03-02-2026 08:15:15 5 gg 20 h 10 min. fa |
|
|
| 1435 |
Echelon (EchelonMarket)
1435
ECHELONMARKE1
|
$0.350120 | 5.86% | 23.11% | -40.73% |
30g -40.73%
60g -40.73%
90g -40.73%
|
Open $0.282828
Min. $0.27893
Mass. $0.350119
|
$47.59M 135.93M ECHELONMARKE1 | $4.73M |
02-02-2026 14:15:16 6 gg 14 h 10 min. fa |
|
|
| 4455 |
Three Kingdoms
4455
3KDS
|
$0.002069 | -9.9% | -0.28% | 6.93% |
30g -95.86%
60g -95.86%
90g -95.86%
|
Open $0.00191225
Min. $0.00177747
Mass. $0.0034119
|
$1.68M 811.54M 3KDS | - |
02-02-2026 07:15:14 6 gg 21 h 10 min. fa |
|
|
| 4478 |
ZIOWCHAIN
4478
ZIOW
|
$0.602468 | -0.09% | -0.34% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $0.60372
Min. $0.575154
Mass. $0.605397
|
$1.13M 1.87M ZIOW | - |
02-02-2026 07:15:14 6 gg 21 h 10 min. fa |
|
|
| 22595 |
moltbook
22595
MOLTBOOK
|
- | 9.1% | 76.52% | -87.81% |
30g -82.06%
60g -82.06%
90g -82.06%
|
Open -
Min. -
Mass. -
|
$9.30K - | - |
31-01-2026 13:15:16 1 set. 1 g 15 h fa |
|
|
| 4410 |
Moltbook
4410
MOLT
|
$0.000093 | 1.12% | 18.07% | -60.65% |
30g 27584.72%
60g 27584.72%
90g 27584.72%
|
Open $0.00007295
Min. $0.00007295
Mass. $0.00010407
|
$7.01M 75.33B MOLT | - |
31-01-2026 06:15:17 1 set. 1 g 22 h fa |
|
|
| 734 |
Infinex
734
INX
|
$0.011726 | 0.45% | -5.46% | -10.9% |
30g -38.29%
60g -38.29%
90g -38.29%
|
Open $0.012148
Min. $0.011616
Mass. $0.012462
|
$10.10M 861.12M INX | $23.38M |
30-01-2026 19:15:17 1 set. 2 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.