Cap Mercato $2.50T
0.96%
Volume 24o $130.41B
-54.43%
BTC % 53.66%
-0.16%
ETH % 9.79%
1.22%
Monete
34.435
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4313 |
Waste Management Tokenized Stock (Ondo)
4313
WMon
|
$225.72 | -0.01% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 21 h 18 min. 13 sec. fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.82 | -0.01% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
$20.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 22 h 18 min. 13 sec. fa |
|
|
| 4185 | $60.63 | - | -0.7% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 18 min. 11 sec. fa |
|
||
| 4295 |
Vanguard Real Estate Tokenized ETF (Ondo)
4295
VNQon
|
$87.68 | -0.01% | -0.88% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$98.00 1.00 VNQon | $509.00 |
27-03-2026 14:15:15 1 g 1 h 18 min. fa |
|
|
| 22231 |
MicroPets (new)
22231
PETS
|
$0.091619 | - | 0.73% | 8.18% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $0.090241
Min. $0.088297
Mass. $0.091618
|
- - | - |
27-03-2026 12:15:15 1 g 3 h 18 min. fa |
|
|
| 4316 | $64.42 | - | -0.04% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.53
Min. $64.33
Mass. $64.53
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 22 h 18 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000169 | - | 0.25% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open $0.00016812
Min. $0.00016812
Mass. $0.00017206
|
- - | $34.37K |
26-03-2026 10:15:14 2 gg 5 h 18 min. fa |
|
|
| 4963 |
JunoCash
4963
JUNO
|
$0.419920 | -0.15% | -10.25% | -11.58% |
30g -11.58%
60g -11.58%
90g -11.58%
|
Open $0.463871
Min. $0.419919
Mass. $0.468118
|
$39.33K 93.67K JUNO | - |
26-03-2026 09:15:16 2 gg 6 h 18 min. fa |
|
|
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 12 h 18 min. fa |
|
|
| 4266 |
Applied Digital Tokenized Stock (Ondo)
4266
APLDon
|
$23.52 | -0.01% | -2.37% | -16.73% |
30g -16.73%
60g -16.73%
90g -16.73%
|
Open $25.45
Min. $23.43
Mass. $25.45
|
$68.00 2.00 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 17 h 18 min. fa |
|
|
| 12124 |
Costco Wholesale Corporation (Derivatives)
12124
COST
|
$983.45 | 0.05% | 0.03% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $979.79
Min. $979.50
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 19 h 8 min. fa |
|
|
| 4306 |
Franklin Focused Growth Tokenized ETF (Ondo)
4306
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 20 h 18 min. fa |
|
|
| 14751 |
Eli Lilly and Company (Derivatives)
14751
LLY
|
$874.80 | - | -1.58% | -6.09% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $897.83
Min. $873.99
Mass. $897.83
|
- - | - |
25-03-2026 18:25:12 2 gg 21 h 8 min. fa |
|
|
| 4317 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4317
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.01
Min. $14.95
Mass. $15.01
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 2 h 18 min. fa |
|
|
| 676 |
Perle
676
PRL
|
$0.154358 | -0.56% | -7.83% | 62.51% |
30g 62.51%
60g 62.51%
90g 62.51%
|
Open $0.179307
Min. $0.147464
Mass. $0.179307
|
$137.09M 888.10M PRL | $27.01M |
25-03-2026 10:15:15 3 gg 5 h 18 min. fa |
|
|
| 4500 |
UUSD
4500
UUSD
|
$0.9990 | -0.02% | -0.02% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.999
Min. $0.9985
Mass. $0.9995
|
$426.86K 427.29K UUSD | - |
25-03-2026 10:15:15 3 gg 5 h 18 min. fa |
|
|
| 4653 |
Centric Swap (new)
4653
CNS
|
$0.007137 | 0.65% | 1.14% | -26.13% |
30g -26.13%
60g -26.13%
90g -26.13%
|
Open $0.0071671
Min. $0.00678196
Mass. $0.00798678
|
$149.72K 20.98M CNS | - |
25-03-2026 09:15:16 3 gg 6 h 18 min. fa |
|
|
| 9281 |
Binance Ai Pro
9281
BINANCEAIPRO
|
- | 42.43% | -89.78% | -51.99% |
30g -51.99%
60g -51.99%
90g -51.99%
|
Open -
Min. -
Mass. -
|
$94.29K - | - |
25-03-2026 08:15:15 3 gg 7 h 18 min. fa |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$432.91 | -0.01% | -5.04% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 3 gg 9 h 18 min. fa |
|
|
| 3951 | $215.44 | - | -1.11% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $220.15
Min. $215.34
Mass. $220.15
|
- - | $12.04K |
25-03-2026 03:15:14 3 gg 12 h 18 min. fa |
|
||
| 4329 | $236.81 | 0.15% | -0.74% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $239.51
Min. $236.11
Mass. $240.83
|
$59.11K 249.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 14 h 18 min. fa |
|
||
| 650 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
650
IBITon
|
$37.51 | -0.01% | 0.2% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $37.78
Min. $37.19
Mass. $37.78
|
$10.32M 275.14K IBITon | $28.94M |
24-03-2026 21:15:15 3 gg 18 h 18 min. fa |
|
|
| 4303 |
Seagate Tokenized Stock (Ondo)
4303
STXon
|
$379.77 | -0.09% | -0.28% | -10.23% |
30g -10.23%
60g -10.23%
90g -10.23%
|
Open $373.37
Min. $371.57
Mass. $384.20
|
$57.65K 151.00 STXon | $302.00 |
24-03-2026 20:15:14 3 gg 19 h 18 min. fa |
|
|
| 4324 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 19 h 18 min. fa |
|
||
| 5002 |
VIN
5002
VIN
|
$0.359743 | -1.29% | 0.73% | 18.73% |
30g 16.32%
60g 0.98%
90g 1.54%
|
Open $0.35762
Min. $0.356292
Mass. $0.364458
|
$33.76K 93.85K VIN | - |
24-03-2026 17:15:15 3 gg 22 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.