Cap Mercato $2.86T
2.64%
Volume 24o $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
Monete
34.587
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7859 |
Asteroid Floki
7859
ASTEROIDFLOKI
|
- | 212.6% | 212.6% | 212.6% |
30g 212.6%
60g 212.6%
90g 212.6%
|
Open -
Min. -
Mass. -
|
$50.95K - | - |
05-05-2026 16:15:13 1 min. 58 sec. fa |
|
|
| 4522 |
Wrapped Bitcoin (Canton)
4522
CBTC
|
$81,523.99 | 0.5% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,565.73
|
$438.10K 5.00 CBTC | - |
05-05-2026 13:25:11 2 h 52 min. fa |
|
|
| 19107 |
Ishares Msci Brazil ETF (Derivatives)
19107
EWZ
|
$39.73 | 0.53% | 0.92% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $39.31
Min. $39.24
Mass. $39.72
|
- - | - |
05-05-2026 11:25:13 4 h 51 min. 58 sec. fa |
|
|
| 9687 |
Blackstone (Derivatives)
9687
BX
|
$123.81 | 0.74% | -0.97% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 4 h 51 min. 58 sec. fa |
|
|
| 27347 |
Rocket Lab Corp (Derivatives)
27347
RKLB
|
$79.24 | 1.46% | -2.69% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $81.29
Min. $78.09
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 4 h 51 min. 58 sec. fa |
|
|
| 21417 |
Marvell Technology (Derivatives)
21417
MRVL
|
$168.75 | 2.22% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $165.74
Min. $165.07
Mass. $168.75
|
- - | - |
05-05-2026 11:25:13 4 h 51 min. 58 sec. fa |
|
|
| 27447 |
Roundhill Memory ETF (Derivatives)
27447
DRAM
|
$46.51 | 0.5% | 5.84% | 5.84% |
30g 5.84%
60g 5.84%
90g 5.84%
|
Open $43.89
Min. $43.89
Mass. $46.51
|
- - | - |
05-05-2026 10:25:13 5 h 51 min. 58 sec. fa |
|
|
| 20975 |
Lumentum Holdings (Derivatives)
20975
LITE
|
$1,000.12 | 1.67% | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $987.89
Min. $983.62
Mass. $1,000.11
|
- - | - |
05-05-2026 09:25:11 6 h 52 min. fa |
|
|
| 29846 | $59.33 | -0.46% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $59.49
Min. $59.32
Mass. $59.64
|
- - | - |
05-05-2026 09:25:11 6 h 52 min. fa |
|
||
| 1564 |
USDCx (Canton)
1564
USDCX
|
$1.0000 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$71.50M 71.50M USDCX | $3.48M |
05-05-2026 06:25:11 9 h 52 min. fa |
|
|
| 4695 |
boob (boobillions.com)
4695
BOOB
|
$0.004220 | -2.36% | 5.61% | 5.61% |
30g 5.61%
60g 5.61%
90g 5.61%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$111.72K 26.47M BOOB | - |
05-05-2026 05:15:16 11 h 1 min. 55 sec. fa |
|
|
| 4425 |
America is Back (americaisback.vip)
4425
AIB
|
$0.002392 | -1.1% | 0.05% | -36.34% |
30g 39558.88%
60g 25840.12%
90g 25840.12%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.51M 631.14M AIB | - |
04-05-2026 18:15:15 22 h 1 min. 56 sec. fa |
|
|
| 4680 |
Recon Raccoon
4680
RCON
|
$0.002125 | -5.21% | 12.21% | 274.95% |
30g 1873.99%
60g 1386.16%
90g 1525.93%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$131.35K 61.82M RCON | - |
04-05-2026 18:15:15 22 h 1 min. 56 sec. fa |
|
|
| 7858 |
Asteroid Doge (asteroiddoge.site)
7858
ASTEROIDOGE
|
- | -39.3% | -68.32% | 104.57% |
30g 104.57%
60g 104.57%
90g 104.57%
|
Open -
Min. -
Mass. -
|
$178.98K - | - |
04-05-2026 14:15:13 1 g 2 h 1 min. fa |
|
|
| 17537 |
Green Token
17537
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 5 h 52 min. fa |
|
|
| 11173 |
Cerebras Systems (Derivatives)
11173
CBRS
|
$238.19 | 3.68% | -14.39% | -15.22% |
30g -15.22%
60g -15.22%
90g -15.22%
|
Open $280.76
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 7 h 51 min. fa |
|
|
| 297 |
Billions Network
297
BILL
|
$0.046606 | -5.24% | 23.3% | 61.88% |
30g 61.88%
60g 61.88%
90g 61.88%
|
Open $0.032949
Min. $0.032949
Mass. $0.049187
|
$252.42M 5.42B BILL | $113.17M |
04-05-2026 07:15:15 1 g 9 h 1 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,423.03 | -11.67% | -4.13% | 36.92% |
30g 225.49%
60g 225.49%
90g 225.49%
|
Open $1,848.19
Min. $1,284.30
Mass. $1,848.19
|
$16.16M 11.36K UPEG | - |
04-05-2026 07:15:15 1 g 9 h 1 min. fa |
|
|
| 33772 |
Xiaomi Corp (Derivatives)
33772
1810
|
$30.52 | - | -1.2% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $30.84
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 10 h 51 min. fa |
|
|
| 16716 |
GameStop Corp (Derivatives)
16716
GME
|
$23.42 | -0.74% | -5.66% | -19.46% |
30g -19.46%
60g -19.46%
90g -19.46%
|
Open $25.56
Min. $23.37
Mass. $25.56
|
- - | - |
04-05-2026 04:25:11 1 g 11 h 52 min. fa |
|
|
| 4391 |
MegaUSD
4391
USDM
|
$0.9993 | 0.09% | -0.65% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0010
Min. $0.994
Mass. $1.0061
|
$3.68M 3.68M USDM | - |
04-05-2026 04:15:16 1 g 12 h 1 min. fa |
|
|
| 1459 |
Baby Asteroid (www.babyasteroid.meme)
1459
BABYASTEROID
|
$0.00000001 | 2.3% | -32.79% | 12062.86% |
30g 12062.86%
60g 12062.86%
90g 12062.86%
|
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000019
|
$1.68M 152.34T BABYASTEROID | $4.65M |
03-05-2026 17:15:13 1 g 23 h 1 min. fa |
|
|
| 4519 |
I AM OUT
4519
IMOUT
|
$0.000964 | 4.61% | -42.26% | 179.79% |
30g 2785.08%
60g 2785.08%
90g 2785.08%
|
Open $0.00150223
Min. $0.00092118
Mass. $0.0016691
|
$428.49K 444.64M IMOUT | - |
02-05-2026 11:15:14 3 gg 5 h 1 min. fa |
|
|
| 5087 |
Polymarket USD
5087
PUSD
|
$1.0001 | -0.01% | 0.08% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9994
Min. $0.9992
Mass. $1.0002
|
$20.64K 20.63K PUSD | - |
01-05-2026 17:25:14 3 gg 22 h 51 min. fa |
|
|
| 4969 |
Kuvi
4969
KUVI
|
$0.031316 | 0.12% | -0.13% | -22.68% |
30g -22.68%
60g -22.68%
90g -22.68%
|
Open $0.032082
Min. $0.031277
Mass. $0.038653
|
$32.78K 1.05M KUVI | - |
01-05-2026 14:15:16 4 gg 2 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.