Cap Mercato $2.52T
-2.1%
Volume 24o $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1988 |
Superfluid
1988
SUP
|
$0.014136 | -0.35% | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.014178
Min. $0.014136
Mass. $0.014178
|
$126.53K 8.95M SUP | $1.45M |
10-02-2026 20:15:15 1 h 12 min. 9 sec. fa |
|
|
| 1086 |
Superform
1086
SUPERFORM1
|
$0.058992 | -14.12% | -36.45% | -36.45% |
30g -36.45%
60g -36.45%
90g -36.45%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$6.16M 104.47M SUPERFORM1 | $8.21M |
10-02-2026 17:15:17 4 h 12 min. 7 sec. fa |
|
|
| 4517 |
Future Warriors X
4517
FWX
|
$0.001263 | 0.32% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$929.74K 735.97M FWX | - |
10-02-2026 15:25:11 6 h 2 min. 13 sec. fa |
|
|
| 4506 |
JGGL
4506
JGGL
|
$2.24 | 1.03% | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $2.2070
Min. $2.1960
Mass. $2.2417
|
$994.89K 443.79K JGGL | - |
10-02-2026 13:15:14 8 h 12 min. 10 sec. fa |
|
|
| 4673 |
qONE
4673
QONE
|
$0.015085 | - | 7.14% | 7.14% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $0.014205
Min. $0.013438
Mass. $0.015085
|
$296.40K 19.65M QONE | - |
10-02-2026 09:15:15 12 h 12 min. 9 sec. fa |
|
|
| 508 |
Espresso
508
ESP
|
$0.081711 | 0.48% | -10.93% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $0.086638
Min. $0.079167
Mass. $0.087151
|
- - | $44.00M |
10-02-2026 09:15:15 12 h 12 min. 9 sec. fa |
|
|
| 30159 | $361.04 | -0.43% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $362.51
Min. $360.54
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 19 h 2 min. 10 sec. fa |
|
||
| 9480 |
Biotechnology Index (Derivatives)
9480
BIOTECH
|
$125.30 | -0.4% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 19 h 2 min. 10 sec. fa |
|
|
| 23936 |
Nuclear Energy (Derivatives)
23936
NUCLEAR
|
$147.43 | 0.87% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $148.71
Min. $145.80
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 19 h 2 min. 10 sec. fa |
|
|
| 14995 |
Energy Sector (Derivatives)
14995
ENERGY
|
$53.62 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 19 h 2 min. 10 sec. fa |
|
|
| 4578 |
U.S Critical Mineral Reserve
4578
CMR
|
$0.003033 | 8.09% | 26.12% | 84.48% |
30g 84.48%
60g 84.48%
90g 84.48%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$481.22K 158.68M CMR | - |
10-02-2026 02:15:16 19 h 12 min. 8 sec. fa |
|
|
| 14605 |
Ease Staked NXM
14605
STNXM
|
$51.68 | - | -2.9% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 1 g 2 min. 11 sec. fa |
|
|
| 4635 |
ALOKA
4635
ALOKA
|
$0.001034 | -0.03% | -4.82% | -42.79% |
30g 1516.47%
60g 1516.47%
90g 1516.47%
|
Open $0.00106344
Min. $0.00100488
Mass. $0.00108425
|
$351.84K 340.12M ALOKA | - |
09-02-2026 07:15:17 1 g 14 h 12 min. fa |
|
|
| 586 |
Wrapped peaq
586
WPEAQ
|
$0.019305 | 0.07% | 0.1% | -1.45% |
30g -43.08%
60g -47.81%
90g -71.26%
|
Open $0.019012
Min. $0.018663
Mass. $0.019466
|
$48.92K 2.53M WPEAQ | $34.80M |
07-02-2026 02:25:13 3 gg 19 h 2 min. fa |
|
|
| 33250 |
X (XCOIN_CTO)
33250
XCOINCTO1
|
- | 0.32% | -82.47% | -77.45% |
30g -77.45%
60g -77.45%
90g -77.45%
|
Open -
Min. -
Mass. -
|
$19.98K - | - |
07-02-2026 02:15:18 3 gg 19 h 12 min. fa |
|
|
| 5335 |
REAT CAPITAL
5335
REAT
|
$4.88 | 0.65% | 0.59% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $4.9156
Min. $4.7072
Mass. $4.9160
|
$20.46K 4.19K REAT | - |
06-02-2026 06:15:17 4 gg 15 h 12 min. fa |
|
|
| 1307 |
Rainbow
1307
RNBW
|
$0.030206 | 1.15% | 1.56% | -73.05% |
30g -73.05%
60g -73.05%
90g -73.05%
|
Open $0.030112
Min. $0.029137
Mass. $0.0362
|
$11.31M 374.59M RNBW | $6.34M |
05-02-2026 17:15:13 5 gg 4 h 12 min. fa |
|
|
| 4401 |
Fidelity Digital Dollar
4401
FIDD
|
$0.9999 | -0.01% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9991
Mass. $1.0001
|
$57.37M 57.38M FIDD | - |
05-02-2026 11:15:13 5 gg 10 h 12 min. fa |
|
|
| 4415 |
CLAWNCH
4415
CLAWNCH
|
$0.000113 | -3.88% | -16.99% | 15.09% |
30g 40301.21%
60g 40301.21%
90g 40301.21%
|
Open $0.00013355
Min. $0.0000989
Mass. $0.00014548
|
$11.06M 97.86B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 13 h 12 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000072 | 2.11% | -13.31% | -51.4% |
30g 22872.07%
60g 22872.07%
90g 22872.07%
|
Open $0.0000931
Min. $0.0000671
Mass. $0.0000931
|
$3.55M 49.08B CLAWD | - |
05-02-2026 07:15:15 5 gg 14 h 12 min. fa |
|
|
| 4471 |
MetaSoilVerse Protocol
4471
MSVP
|
$0.071965 | -1.15% | -17.38% | 9.93% |
30g 2270.12%
60g 2270.12%
90g 2270.12%
|
Open $0.084083
Min. $0.066387
Mass. $0.092971
|
$1.69M 23.48M MSVP | - |
04-02-2026 21:15:16 6 gg 12 min. 8 sec. fa |
|
|
| 5085 |
Rails
5085
RAILS
|
$0.291954 | -0.29% | -7.9% | -88.32% |
30g -88.32%
60g -88.32%
90g -88.32%
|
Open $0.347497
Min. $0.275095
Mass. $0.347497
|
$48.10K 164.76K RAILS | - |
04-02-2026 16:15:13 6 gg 5 h 12 min. fa |
|
|
| 5976 |
MoonBull
5976
MOBU
|
$0.00000161 | - | -41.41% | -82.93% |
30g -82.93%
60g -82.93%
90g -82.93%
|
Open $0.0000026919
Min. $0.000001612
Mass. $0.000002789
|
- - | - |
04-02-2026 14:15:16 6 gg 7 h 12 min. fa |
|
|
| 622 |
Warden
622
WARD
|
$0.123791 | -1.95% | -8.29% | -22.99% |
30g -22.99%
60g -22.99%
90g -22.99%
|
Open $0.139287
Min. $0.120899
Mass. $0.139608
|
$339.19M 2.74B WARD | $30.99M |
04-02-2026 12:15:15 6 gg 9 h 12 min. fa |
|
|
| 13037 |
DankDoge AI Agent
13037
DANKDOGEAI
|
- | -0.05% | -13.01% | 62.13% |
30g 62.13%
60g 62.13%
90g 62.13%
|
Open -
Min. -
Mass. -
|
$2.09K - | - |
04-02-2026 11:15:17 6 gg 10 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.