Cap Mercato $2.80T
-0.8%
Volume 24o $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4744 |
BULL SPLIT
4744
BULLSPLIT1
|
$365.44 | 0.26% | 0.65% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $362.98
Min. $362.98
Mass. $367.74
|
$99.64K 272.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 9 h 5 min. 28 sec. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$105.80 | - | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$101.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 11 h 5 min. 27 sec. fa |
|
|
| 5139 |
Ripio wARS
5139
wARS
|
$0.000687 | 0.62% | -1.11% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
|
$19.19K 27.95M wARS | - |
23-04-2026 10:25:11 12 h 55 min. 31 sec. fa |
|
|
| 8110 |
Avis Budget Group (Derivatives)
8110
CAR
|
$231.18 | 0.03% | -43.62% | -43.62% |
30g -43.62%
60g -43.62%
90g -43.62%
|
Open $410.04
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 17 h 55 min. 28 sec. fa |
|
|
| 4448 |
Mystery (MysteryRiderEth)
4448
MYSTERY
|
$0.0000000070 | -20.84% | 72.1% | 72.1% |
30g 72.1%
60g 72.1%
90g 72.1%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.22M 173.84T MYSTERY | - |
23-04-2026 05:15:16 18 h 5 min. 26 sec. fa |
|
|
| 16079 |
FLORK (FLORKMOON)
16079
FLORK
|
- | 0.85% | 75.71% | 75.71% |
30g 75.71%
60g 75.71%
90g 75.71%
|
Open -
Min. -
Mass. -
|
$89.75K - | - |
23-04-2026 05:15:16 18 h 5 min. 26 sec. fa |
|
|
| 4559 |
Deployr
4559
DEPLOYR
|
$0.006103 | -1.56% | -22.41% | 125.3% |
30g 425%
60g 425%
90g 425%
|
Open $0.00786642
Min. $0.00598822
Mass. $0.00809414
|
$277.46K 45.46M DEPLOYR | - |
22-04-2026 23:15:16 1 g 5 min. 26 sec. fa |
|
|
| 11129 |
CellMates
11129
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 7 h 5 min. fa |
|
|
| 4667 |
Solvion
4667
SLVN
|
$5.69 | -0.28% | -0.86% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $5.757
Min. $5.693
Mass. $5.757
|
$155.68K 27.34K SLVN | - |
22-04-2026 12:15:15 1 g 11 h 5 min. fa |
|
|
| 21369 |
Marv
21369
MARV
|
$0.00000002 | - | -27.62% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000021
Min. $0.000000015
Mass. $0.000000021
|
- - | - |
22-04-2026 09:15:17 1 g 14 h 5 min. fa |
|
|
| 4526 |
ALTSEASON
4526
ALTSZN
|
$0.002754 | 3.28% | 2% | 7298.93% |
30g 7298.93%
60g 7298.93%
90g 7298.93%
|
Open $0.00278777
Min. $0.0024379
Mass. $0.00308219
|
$449.67K 163.28M ALTSZN | - |
22-04-2026 09:15:17 1 g 14 h 5 min. fa |
|
|
| 4375 |
Asteroid (Asteroid Fan OG)
4375
ASTEROID
|
$0.007907 | -16.67% | 233.15% | 122104.04% |
30g 122104.04%
60g 122104.04%
90g 122104.04%
|
Open $0.00199042
Min. $0.00184205
Mass. $0.012342
|
$11.63M 1.47B ASTEROID | - |
21-04-2026 13:15:16 2 gg 10 h 5 min. fa |
|
|
| 4366 |
Royal Euro
4366
REUR
|
$1.1688 | 0.02% | -0.15% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $1.1701
Min. $1.1679
Mass. $1.1713
|
$58.95M 50.43M REUR | - |
21-04-2026 12:15:14 2 gg 11 h 5 min. fa |
|
|
| 437 |
OpenGradient
437
OPG
|
$0.335749 | 2.81% | -12.02% | 75.37% |
30g 75.37%
60g 75.37%
90g 75.37%
|
Open $0.39888
Min. $0.310639
Mass. $0.415523
|
$301.31M 897.44M OPG | $63.79M |
21-04-2026 11:15:16 2 gg 12 h 5 min. fa |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$1.0006 | 0.03% | 0.1% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9988
Min. $0.9988
Mass. $1.0010
|
$80.74M 80.69M RUSD | - |
21-04-2026 11:15:16 2 gg 12 h 5 min. fa |
|
|
| 5388 |
GrimHustleMeme
5388
GRIM
|
$0.0000000060 | -8.41% | -55.08% | 24.81% |
30g 24.81%
60g 24.81%
90g 24.81%
|
Open $7,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$4.04K 672.75B GRIM | - |
21-04-2026 10:15:14 2 gg 13 h 5 min. fa |
|
|
| 20649 |
Little Earth Buddy
20649
EARTHY
|
- | -2.9% | -31.64% | -89.17% |
30g -89.17%
60g -89.17%
90g -89.17%
|
Open -
Min. -
Mass. -
|
$4.58K - | - |
21-04-2026 08:15:14 2 gg 15 h 5 min. fa |
|
|
| 8216 |
Baby Asteroid (babyasteroid.space)
8216
BASTEROID
|
- | 0.43% | -47.87% | -73.58% |
30g -73.58%
60g -73.58%
90g -73.58%
|
Open -
Min. -
Mass. -
|
$7.78K - | - |
21-04-2026 07:15:16 2 gg 16 h 5 min. fa |
|
|
| 10373 |
Broadcom Inc (Derivatives)
10373
AVGO
|
$422.72 | 0.51% | 0.04% | 5.64% |
30g 5.64%
60g 5.64%
90g 5.64%
|
Open $420.28
Min. $417.09
Mass. $429.00
|
- - | - |
20-04-2026 14:25:13 3 gg 8 h 55 min. fa |
|
|
| 4743 |
Haha Yes Hedgehog
4743
RIZO
|
$0.00000027 | -3.55% | -48.1% | 3611.8% |
30g 3611.8%
60g 3611.8%
90g 3611.8%
|
Open $0.000000418
Min. $0.000000252
Mass. $0.00000056
|
$92.01K 340.79B RIZO | - |
20-04-2026 13:15:16 3 gg 10 h 5 min. fa |
|
|
| 5220 |
RISE NASA
5220
RISENASA1
|
$0.00000010 | -3.89% | -42.19% | 2339.89% |
30g 2339.89%
60g 2339.89%
90g 2339.89%
|
Open $0.000000163
Min. $0.0000001
Mass. $0.000000177
|
$11.39K 111.62B RISENASA1 | - |
20-04-2026 09:15:16 3 gg 14 h 5 min. fa |
|
|
| 8215 |
BABY ASTEROID
8215
BASTEROID
|
- | - | -3.06% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
20-04-2026 07:15:14 3 gg 16 h 5 min. fa |
|
|
| 4791 |
Rise coin
4791
RISECOIN1
|
$0.000919 | -10.02% | -25.19% | -66.13% |
30g -66.13%
60g -66.13%
90g -66.13%
|
Open $0.00126019
Min. $0.00057463
Mass. $0.00127633
|
$74.16K 80.66M RISECOIN1 | - |
19-04-2026 14:15:15 4 gg 9 h 5 min. fa |
|
|
| 33640 |
XCHAT (xchatxchat.site)
33640
XCHAT
|
- | - | -2.06% | -65.94% |
30g -65.94%
60g -65.94%
90g -65.94%
|
Open -
Min. -
Mass. -
|
- - | - |
19-04-2026 04:15:36 4 gg 19 h 5 min. fa |
|
|
| 4931 |
NOW Chain
4931
NOW
|
$0.000222 | 4.72% | 6.73% | 19.36% |
30g 19.36%
60g 19.36%
90g 19.36%
|
Open $0.00022004
Min. $0.00020407
Mass. $0.00022207
|
$43.96K 197.93M NOW | - |
19-04-2026 04:15:36 4 gg 19 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.