Cap Mercato $3.25T 0.19%
Volume 24o $209.91B 5.68%
BTC % 55.11% 0.14%
ETH % 10.98% 0.18%
Monete 34.109 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4493
Kabuto King
Kabuto King
4493
KABUTO
$0.002091 16.04% 9.56% 11.09%
30g 230.68%
60g 3580.18%
90g 3580.18%
Open $0.00176727
Min. $0.00176727
Mass. $0.00209149
$634.49K 303.36M KABUTO - 23-01-2026 15:15:16
12 h 8 min. 36 sec. fa
4609
WAR
WAR
4609
WAR1
$0.004596 -2.41% -16.61% 6898.4%
30g 6898.4%
60g 6898.4%
90g 6898.4%
Open $0.00505891
Min. $0.0045328
Mass. $0.0054833
$248.48K 54.06M WAR1 - 23-01-2026 15:15:16
12 h 8 min. 36 sec. fa
5232 $1.0118 0.97% 1.29% 1.29%
30g 1.29%
60g 1.29%
90g 1.29%
Open $1.0005
Min. $0.9984
Mass. $1.0180
$24.68K 24.40K LFUSD - 23-01-2026 14:15:15
13 h 8 min. 37 sec. fa
634
Spacecoin
Spacecoin
634
SPACECOINORG1
$0.020062 15.25% 4.72% 4.72%
30g 4.72%
60g 4.72%
90g 4.72%
Open $0.021258
Min. $0.015887
Mass. $0.021999
$227.03M 11.32B SPACECOINORG1 $43.18M 23-01-2026 10:15:16
17 h 8 min. 36 sec. fa
1173 $2,954.24 - 1.09% 1.09%
30g 1.09%
60g 1.09%
90g 1.09%
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
$181.32K 61.00 XETH $9.92M 23-01-2026 08:25:11
18 h 58 min. 41 sec. fa
1988 $127.39 0.12% -0.69% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $127.31
Min. $125.75
Mass. $129.42
$154.36K 1.21K XSOL $1.77M 23-01-2026 08:25:11
18 h 58 min. 41 sec. fa
5346
Monero AI
Monero AI
5346
XMR
$0.000618 25.04% -64% -64%
30g -64%
60g -64%
90g -64%
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
$14.87K 24.05M XMR - 23-01-2026 08:15:14
19 h 8 min. 38 sec. fa
1696 $0.000034 33.78% -36.74% 25604.98%
30g 25604.98%
60g 25604.98%
90g 25604.98%
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
$97.67M 2.87T DONT $4.34M 23-01-2026 07:15:15
20 h 8 min. 37 sec. fa
9369 $0.000105 - 6.44% -7.01%
30g -7.01%
60g -7.01%
90g -7.01%
Open $0.0001129
Min. $0.00009847
Mass. $0.0001129
- - - 22-01-2026 22:25:13
1 g 4 h 58 min. fa
1298
Immunefi
Immunefi
1298
IMU
$0.007794 -11.6% -24.27% -33.87%
30g -33.87%
60g -33.87%
90g -33.87%
Open $0.01063
Min. $0.00779404
Mass. $0.011087
$19.54M 2.51B IMU $6.61M 22-01-2026 16:15:15
1 g 11 h 8 min. fa
5802
EICOIN
EICOIN
5802
EICOIN
$0.004747 0.05% 0.07% 1.3%
30g 1.3%
60g 1.3%
90g 1.3%
Open $0.00472921
Min. $0.00472921
Mass. $0.00478324
$2.13K 448.20K EICOIN - 22-01-2026 16:15:15
1 g 11 h 8 min. fa
12883
Dadacoin
Dadacoin
12883
DADA
- 10.42% 51.47% 243.75%
30g 243.75%
60g 243.75%
90g 243.75%
Open -
Min. -
Mass. -
$35.51K - - 22-01-2026 14:25:11
1 g 12 h 58 min. fa
782 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
1 g 13 h 8 min. fa
5012
Crypstocks AI
Crypstocks AI
5012
CRYPSTOCKSAI1
$0.001172 0.45% 17.24% 269.03%
30g 263.84%
60g 172.93%
90g 44.74%
Open $0.00099709
Min. $0.00096435
Mass. $0.00120867
$55.51K 47.35M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
1 g 14 h 8 min. fa
33344
Xoge
Xoge
33344
XOGE
- -77.22% -23.54% 865.59%
30g 865.59%
60g 865.59%
90g 865.59%
Open -
Min. -
Mass. -
$397.34K - - 22-01-2026 13:15:17
1 g 14 h 8 min. fa
4505
分红狗头
分红狗头
4505
分红狗头
$0.002184 -3.29% -23.59% 3030.61%
30g 3030.61%
60g 3030.61%
90g 3030.61%
Open $0.00241703
Min. $0.00183046
Mass. $0.00309036
$507.14K 232.16M 分红狗头 - 22-01-2026 13:15:17
1 g 14 h 8 min. fa
4576
F5-promoT5
F5-promoT5
4576
F5
$0.005130 0.26% 0.38% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $0.00512565
Min. $0.00511032
Mass. $0.00513912
$340.32K 66.33M F5 - 22-01-2026 12:15:15
1 g 15 h 8 min. fa
4404 $0.00000004 1.87% 98.5% 10880.54%
30g 8262.33%
60g 8262.33%
90g 7346.63%
Open $0.0000000219
Min. $0.000000017
Mass. $0.000000043
$1.18M 31.14T PIKACHU - 22-01-2026 11:15:16
1 g 16 h 8 min. fa
583
FIGHT
FIGHT
583
FIGHT
$0.020492 -0.98% -19.64% -16.48%
30g -16.48%
60g -16.48%
90g -16.48%
Open $0.023783
Min. $0.020044
Mass. $0.025682
$254.72M 12.43B FIGHT $42.01M 22-01-2026 11:15:16
1 g 16 h 8 min. fa
28416
Singularry
Singularry
28416
SINGULARRY
$0.012277 -0.36% 10.08% 24.25%
30g 57.75%
60g 41.33%
90g 20.24%
Open $0.011212
Min. $0.010998
Mass. $0.012932
$26.33K 2.14M SINGULARRY - 22-01-2026 04:25:14
1 g 22 h 58 min. fa
5754
THEROS
THEROS
5754
THEROS
$0.386654 0.71% -0.23% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $0.387553
Min. $0.381997
Mass. $0.388545
$7.23K 18.69K THEROS - 22-01-2026 03:25:11
1 g 23 h 58 min. fa
4466
Redemption Arc
Redemption Arc
4466
REDEMPTIONAR1
$0.000420 -0.88% -65.67% -59.37%
30g 489.37%
60g 489.37%
90g 489.37%
Open $0.00128514
Min. $0.00039144
Mass. $0.00129031
$653.54K 1.55B REDEMPTIONAR1 - 22-01-2026 03:15:19
2 gg 8 min. 33 sec. fa
5531
Seasons
Seasons
5531
SEAS
$0.273317 -8.85% 3.31% -5.13%
30g -2.07%
60g 457.42%
90g 457.42%
Open $0.264476
Min. $0.263597
Mass. $0.299861
$11.47K 41.95K SEAS - 21-01-2026 15:15:15
2 gg 12 h 8 min. fa
4318 $164.96 -6.7% -29.95% -9.79%
30g -9.79%
60g -9.79%
90g -9.79%
Open $329.83
Min. $164.95
Mass. $329.83
$8.76M 53.08K VEREM - 21-01-2026 14:15:15
2 gg 13 h 8 min. fa
3753
KayakNet
KayakNet
3753
KNT
$0.00000036 4.34% -32.83% 1278.02%
30g 1278.02%
60g 1278.02%
90g 1278.02%
Open $0.000000628
Min. $0.000000265
Mass. $0.000000628
$49.61K 136.28B KNT $35.20K 21-01-2026 13:15:16
2 gg 14 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.