Cap Mercato $2.80T
-0.92%
Volume 24o $220.53B
18.8%
BTC % 56.6%
0.19%
ETH % 9.56%
-0.52%
Monete
34.638
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32990 |
Walt Disney Co (Derivatives)
32990
DIS
|
$103.16 | -1.4% | -2.32% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $105.14
Min. $103.15
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 2 h 43 min. 7 sec. fa |
|
|
| 31974 |
Uber Technologies Inc (Derivatives)
31974
UBER
|
$74.86 | -0.03% | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $74.96
Min. $74.85
Mass. $74.96
|
- - | - |
15-05-2026 14:25:08 2 h 43 min. 7 sec. fa |
|
|
| 18319 |
Home Depot Inc (Derivatives)
18319
HD
|
$299.91 | 0.05% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $299.98
Min. $299.74
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 2 h 43 min. 7 sec. fa |
|
|
| 32166 |
United States Oil Fund LP (Derivatives)
32166
USO
|
$147.38 | 0.46% | 4.73% | 9.43% |
30g 18.71%
60g 49.69%
90g 119.49%
|
Open $146.57
Min. $145.22
Mass. $147.38
|
- - | - |
15-05-2026 10:25:07 6 h 43 min. 8 sec. fa |
|
|
| 4369 |
Hooli
4369
HOOLI
|
$0.022523 | -7.83% | -90.28% | -90.28% |
30g -90.28%
60g -90.28%
90g -90.28%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$4.36M 193.75M HOOLI | - |
15-05-2026 10:15:11 6 h 53 min. 4 sec. fa |
|
|
| 4827 |
Citrea (citrea.vip)
4827
CTR
|
$0.00000551 | 2.24% | 129.03% | 129.03% |
30g 129.03%
60g 129.03%
90g 129.03%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$60.76K 11.04B CTR | - |
15-05-2026 08:15:10 8 h 53 min. 5 sec. fa |
|
|
| 4396 |
Virl.fun
4396
VIRL
|
$0.000798 | -9.32% | -7.49% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.0008177
Min. $0.00079783
Mass. $0.00128426
|
$2.26M 2.83B VIRL | - |
15-05-2026 08:15:10 8 h 53 min. 5 sec. fa |
|
|
| 18578 |
Hyperliquid Strategies Inc (Derivatives)
18578
PURR
|
$6.94 | 1.44% | -3.67% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 18 h 43 min. 7 sec. fa |
|
|
| 17298 |
Golden Dragon
17298
GD
|
$0.003734 | - | 0.57% | 0.86% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 1 h 53 min. fa |
|
|
| 4804 |
Magic Internet Money
4804
MIM
|
$0.000163 | 4.31% | 43.16% | 122.77% |
30g 122.77%
60g 122.77%
90g 122.77%
|
Open $0.00010076
Min. $0.00008722
Mass. $0.0001628
|
$68.76K 422.31M MIM | - |
14-05-2026 09:15:12 1 g 7 h 53 min. fa |
|
|
| 4477 |
DADCOIN
4477
DAD
|
$0.000139 | 0.51% | -82.57% | -86.34% |
30g -86.34%
60g -86.34%
90g -86.34%
|
Open $0.00087365
Min. $0.00007427
Mass. $0.00094577
|
$690.49K 4.98B DAD | - |
14-05-2026 09:15:12 1 g 7 h 53 min. fa |
|
|
| 4429 |
AtlasOra
4429
$AORA
|
$0.082402 | 21.09% | 153.87% | -40.38% |
30g -40.38%
60g -40.38%
90g -40.38%
|
Open $0.044075
Min. $0.032441
Mass. $0.082402
|
$1.26M 15.29M $AORA | - |
14-05-2026 00:15:11 1 g 16 h 53 min. fa |
|
|
| 2421 |
Asentum
2421
ASE
|
$0.002432 | -5.55% | -35.22% | 71.34% |
30g 71.34%
60g 71.34%
90g 71.34%
|
Open $0.00314154
Min. $0.00243237
Mass. $0.00468822
|
$165.36K 67.98M ASE | $638.50K |
13-05-2026 17:15:10 1 g 23 h 53 min. fa |
|
|
| 32453 |
VanEck Semiconductor ETF (Derivatives)
32453
SMH
|
$560.10 | 0.08% | -5.05% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $569.72
Min. $559.60
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 2 gg 2 h 43 min. fa |
|
|
| 4993 |
XFee
4993
XFEE
|
$4.37 | 13.06% | 24.24% | -98.01% |
30g -98.01%
60g -98.01%
90g -98.01%
|
Open $3.3983
Min. $3.1073
Mass. $4.3724
|
$29.75K 6.80K XFEE | - |
13-05-2026 14:15:11 2 gg 2 h 53 min. fa |
|
|
| 4418 |
MovieDom
4418
MDOM
|
$0.284654 | 0.6% | 2.01% | 9.14% |
30g 9.14%
60g 9.14%
90g 9.14%
|
Open $0.273188
Min. $0.271807
Mass. $0.289913
|
$1.47M 5.16M MDOM | - |
13-05-2026 12:25:08 2 gg 4 h 43 min. fa |
|
|
| 7731 |
Arm Holdings PLC - ADR (Derivatives)
7731
ARM
|
$211.76 | -0.22% | -5.08% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $214.45
Min. $211.76
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 7 h 43 min. fa |
|
|
| 33468 |
WORLD CUP DOGE
33468
WCDOGE
|
- | - | -3.09% | -23.17% |
30g -23.17%
60g -23.17%
90g -23.17%
|
Open -
Min. -
Mass. -
|
- - | - |
13-05-2026 07:15:11 2 gg 9 h 53 min. fa |
|
|
| 5459 |
StableNaira
5459
SNR
|
$0.000730 | -0.05% | 0.24% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.00072328
Min. $0.00071686
Mass. $0.00073871
|
$2.11K 2.89M SNR | - |
13-05-2026 05:15:09 2 gg 11 h 53 min. fa |
|
|
| 17115 |
Global X Defense Tech ETF (Derivatives)
17115
SHLD
|
$62.42 | -0.52% | -2.91% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $64.24
Min. $62.42
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 12 h 43 min. fa |
|
|
| 33196 |
Western Digital Corp (Derivatives)
33196
WDC
|
$481.32 | 0.15% | -2.57% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $488.26
Min. $471.61
Mass. $497.78
|
- - | - |
13-05-2026 04:25:09 2 gg 12 h 43 min. fa |
|
|
| 32165 |
United States Oil Fund LP (Derivatives)
32165
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 43 min. 5 sec. fa |
|
|
| 4436 |
τaos
4436
SN79
|
$3.51 | 2.18% | -2.1% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $3.5160
Min. $3.4395
Mass. $3.8030
|
$1.15M 328.09K SN79 | - |
12-05-2026 08:15:10 3 gg 8 h 53 min. fa |
|
|
| 4393 |
Hippius
4393
SN75
|
$6.50 | -1.27% | -15.34% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $7.478
Min. $6.501
Mass. $7.743
|
$2.50M 385.14K SN75 | - |
12-05-2026 08:15:10 3 gg 8 h 53 min. fa |
|
|
| 4453 |
BitQuant
4453
SN15
|
$9.39 | 0.16% | -4.93% | -6.22% |
30g -6.22%
60g -6.22%
90g -6.22%
|
Open $10.61
Min. $9.383
Mass. $10.61
|
$966.63K 102.95K SN15 | - |
12-05-2026 08:15:10 3 gg 8 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.