Cap Mercato $4.02T
1.26%
Volume 24o $283.46B
-10.03%
BTC % 55.16%
-0.34%
ETH % 11.83%
0.76%
Monete
33.516
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6243 |
TON xStock
6243
TONXX
|
$4.05 | - | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $4.0199
Min. $3.9400
Mass. $4.0500
|
$218.00 53.00 TONXX | - |
24-10-2025 14:25:13 12 h 46 min. 59 sec. fa |
|
|
| 4962 |
DOGEX
4962
DOGEX
|
$0.00000422 | 0.05% | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $0.000004279
Min. $0.000004203
Mass. $0.000004296
|
$73.36K 17.39B DOGEX | - |
24-10-2025 12:15:16 14 h 56 min. 56 sec. fa |
|
|
| 70 |
Syrup USDC
70
syrupUSDC
|
$1.1331 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.1321
Min. $1.1321
Mass. $1.1331
|
$5.05M 4.45M syrupUSDC | $1.71B |
24-10-2025 11:25:13 15 h 46 min. 59 sec. fa |
|
|
| 4380 |
Pengda Yellow Panda
4380
PNGDA
|
$0.001851 | -5.33% | -78.29% | -78.29% |
30g -78.29%
60g -78.29%
90g -78.29%
|
Open $0.00822932
Min. $0.00178756
Mass. $0.011669
|
$846.43K 457.26M PNGDA | - |
24-10-2025 11:15:14 15 h 56 min. 58 sec. fa |
|
|
| 424 |
APRO
424
AT
|
$0.412773 | -1.47% | -34.48% | -34.48% |
30g -34.48%
60g -34.48%
90g -34.48%
|
Open $0.820232
Min. $0.404263
Mass. $0.820232
|
$198.68M 481.34M AT | $94.94M |
24-10-2025 10:15:15 16 h 56 min. 57 sec. fa |
|
|
| 746 |
Orochi Network
746
ON
|
$0.264552 | 4.42% | -15.12% | -15.12% |
30g -15.12%
60g -15.12%
90g -15.12%
|
Open $0.286242
Min. $0.238103
Mass. $0.375481
|
$92.08M 348.08M ON | $38.17M |
24-10-2025 08:15:14 18 h 56 min. 58 sec. fa |
|
|
| 1476 |
Petro Penguins
1476
PENGO
|
$0.006500 | 1.32% | 24.33% | 24.33% |
30g 24.33%
60g 24.33%
90g 24.33%
|
Open $0.0052707
Min. $0.0052707
Mass. $0.0065
|
$709.27K 109.12M PENGO | $6.50M |
24-10-2025 06:15:16 20 h 56 min. 56 sec. fa |
|
|
| 5245 |
Shield
5245
BASEDSHIELD1
|
$0.001354 | 0.73% | -4.95% | -4.95% |
30g -4.95%
60g -4.95%
90g -4.95%
|
Open $0.00142491
Min. $0.00122055
Mass. $0.00144094
|
$29.79K 21.99M BASEDSHIELD1 | - |
24-10-2025 06:15:16 20 h 56 min. 56 sec. fa |
|
|
| 2459 |
AppLovin tokenized stock (xStock)
2459
APPX
|
$617.36 | - | 4.71% | 10.4% |
30g 10.4%
60g 10.4%
90g 10.4%
|
Open $587.04
Min. $587.04
Mass. $625.37
|
$143.28K 232.00 APPX | $956.91K |
23-10-2025 18:15:16 1 g 8 h 56 min. fa |
|
|
| 2763 |
Medtronic tokenized stock (xStock)
2763
MDTX
|
$93.41 | - | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $94.22
Min. $93.41
Mass. $95.39
|
$41.00 0 MDTX | $558.31K |
23-10-2025 18:15:16 1 g 8 h 56 min. fa |
|
|
| 257 |
Meteora
257
MET
|
$0.520431 | -4.97% | -12.88% | -42.18% |
30g -42.18%
60g -42.18%
90g -42.18%
|
Open $0.540673
Min. $0.52043
Mass. $0.611782
|
$68.68M 131.97M MET | $249.81M |
23-10-2025 13:04:08 1 g 14 h 8 min. fa |
|
|
| 4181 |
Cygnus
4181
CGN
|
$0.005055 | -0.29% | -77.71% | -99.74% |
30g -99.74%
60g -99.74%
90g -99.74%
|
Open $0.013106
Min. $0.0049981
Mass. $0.024308
|
$19.91M 3.94B CGN | - |
23-10-2025 12:15:16 1 g 14 h 56 min. fa |
|
|
| 2699 |
Bank of America tokenized stock (xStock)
2699
BACX
|
$52.24 | - | 1.24% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $51.42
Min. $51.42
Mass. $52.79
|
$19.00K 363.00 BACX | $611.73K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2603 |
Thermo Fisher tokenized stock (xStock)
2603
TMOX
|
$579.88 | - | 1.78% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $569.71
Min. $569.71
Mass. $579.88
|
$34.70K 59.00 TMOX | $730.65K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2037 |
Intel tokenized stock (xStock)
2037
INTCX
|
$38.35 | - | -7.21% | 3.45% |
30g 3.45%
60g 3.45%
90g 3.45%
|
Open $41.03
Min. $38.29
Mass. $41.62
|
$55.58K 1.45K INTCX | $2.03M |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2750 |
JPMorgan Chase tokenized stock (xStock)
2750
JPMX
|
$299.00 | - | 0.92% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $296.25
Min. $296.25
Mass. $300.95
|
$147.00 0 JPMX | $568.10K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2762 |
Visa tokenized stock (xStock)
2762
VX
|
$349.13 | - | 0.17% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $348.52
Min. $344.78
Mass. $349.70
|
$145.00 0 VX | $558.61K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2760 |
Chevron tokenized stock (xStock)
2760
CVXX
|
$155.21 | - | -1.34% | -2% |
30g -2%
60g -2%
90g -2%
|
Open $157.33
Min. $155.21
Mass. $157.85
|
$180.00 1.00 CVXX | $558.76K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2333 |
Oracle tokenized stock (xStock)
2333
ORCLX
|
$284.33 | - | 2.07% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $278.54
Min. $278.54
Mass. $286.95
|
$948.00 3.00 ORCLX | $1.19M |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2259 |
Novo Nordisk tokenized stock (xStock)
2259
NVOX
|
$53.60 | - | 1.18% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $52.97
Min. $52.70
Mass. $53.60
|
$78.56K 1.47K NVOX | $1.33M |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2633 |
Marvell tokenized stock (xStock)
2633
MRVLX
|
$84.03 | - | 1.51% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $81.88
Min. $81.88
Mass. $84.17
|
$156.00 1.00 MRVLX | $685.68K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2023 |
OPEN tokenized stock (xStock)
2023
OPENX
|
$8.04 | - | 12.44% | 18.4% |
30g 18.4%
60g 18.4%
90g 18.4%
|
Open $7.140
Min. $7.140
Mass. $8.170
|
$535.00 66.00 OPENX | $2.10M |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2567 | $779.47 | - | 2.97% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $756.97
Min. $754.76
Mass. $787.17
|
$803.00 1.00 GSX | $779.47K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
||
| 2594 |
Salesforce tokenized stock (xStock)
2594
CRMX
|
$257.24 | - | 0.73% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $255.36
Min. $255.36
Mass. $257.24
|
$2.35K 9.00 CRMX | $746.00K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
|
| 2690 | $309.02 | - | 8.23% | 14.43% |
30g 14.43%
60g 14.43%
90g 14.43%
|
Open $285.50
Min. $285.50
Mass. $309.02
|
$78.00 0 IBMX | $618.04K |
23-10-2025 10:15:21 1 g 16 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.