Cap Mercato $2.74T
-0.19%
Volume 24o $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3225 |
Crystal Palace Fan Token
3225
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 8 h 26 min. 45 sec. fa |
|
|
| 4425 |
Space
4425
SPC
|
$0.004933 | -27.33% | -93.56% | -93.56% |
30g -93.56%
60g -93.56%
90g -93.56%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.59M 323.28M SPC | - |
29-04-2026 15:15:24 10 h 26 min. 34 sec. fa |
|
|
| 410 |
Gensyn
410
GENSYN1
|
$0.052044 | -3.77% | -49.19% | -49.19% |
30g -49.19%
60g -49.19%
90g -49.19%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$76.88M 1.48B GENSYN1 | $67.90M |
29-04-2026 09:15:17 16 h 26 min. 41 sec. fa |
|
|
| 7054 |
Alien Asteroid
7054
AASTEROID
|
- | 3.06% | 113.23% | 113.23% |
30g 113.23%
60g 113.23%
90g 113.23%
|
Open -
Min. -
Mass. -
|
$61.26K - | - |
29-04-2026 09:15:17 16 h 26 min. 41 sec. fa |
|
|
| 4414 |
The Dancing Squirrel
4414
BELKA
|
$0.001920 | -4.52% | -18.82% | 5253.26% |
30g 5253.26%
60g 5253.26%
90g 5253.26%
|
Open $0.00236548
Min. $0.00192024
Mass. $0.00290511
|
$2.20M 1.14B BELKA | - |
29-04-2026 01:15:17 1 g 26 min. 41 sec. fa |
|
|
| 4579 |
LokiCoin
4579
LOKI
|
$0.007950 | 1.12% | 7.32% | 41247.82% |
30g 41247.82%
60g 41247.82%
90g 41247.82%
|
Open $0.00740799
Min. $0.00714306
Mass. $0.00990165
|
$272.66K 34.29M LOKI | - |
29-04-2026 01:15:17 1 g 26 min. 41 sec. fa |
|
|
| 4695 |
Octra (octra.org)
4695
OCT
|
$0.017781 | 0.37% | 8.69% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $0.015549
Min. $0.015535
Mass. $0.018619
|
$119.14K 6.70M OCT | - |
28-04-2026 14:15:18 1 g 11 h 26 min. fa |
|
|
| 4362 |
Pharos
4362
PROS
|
$0.760149 | -1.03% | -17.85% | -18.9% |
30g -18.9%
60g -18.9%
90g -18.9%
|
Open $0.869058
Min. $0.760149
Mass. $0.96513
|
$14.43M 18.99M PROS | - |
28-04-2026 11:15:15 1 g 14 h 26 min. fa |
|
|
| 5175 |
Wrapped Zera
5175
WZRA
|
$0.492331 | -0.02% | 0.14% | 7.17% |
30g 393.58%
60g 393.58%
90g 393.58%
|
Open $0.47794
Min. $0.402827
Mass. $0.500376
|
$10.66K 21.66K WZRA | - |
28-04-2026 08:15:15 1 g 17 h 26 min. fa |
|
|
| 849 |
Rujira
849
RUJI
|
$0.243631 | 0.02% | 1.79% | 20.75% |
30g 20.75%
60g 20.75%
90g 20.75%
|
Open $0.226059
Min. $0.226059
Mass. $0.250185
|
$14.39K 59.08K RUJI | $19.48M |
27-04-2026 17:15:15 2 gg 8 h 26 min. fa |
|
|
| 4599 |
XRP Healthcare AI
4599
XRPHAI
|
$0.020573 | -1.21% | 7.53% | -27.02% |
30g -27.02%
60g -27.02%
90g -27.02%
|
Open $0.019027
Min. $0.018579
Mass. $0.023746
|
$232.41K 11.30M XRPHAI | - |
27-04-2026 11:15:15 2 gg 14 h 26 min. fa |
|
|
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$1.87 | 0.76% | 4.27% | 11.91% |
30g 11.91%
60g 11.91%
90g 11.91%
|
Open $1.7030
Min. $1.7030
Mass. $1.9405
|
$1.44M 766.31K SN46 | - |
24-04-2026 21:15:16 5 gg 4 h 26 min. fa |
|
|
| 4372 |
TRUMPTOPIA
4372
TTPA
|
$0.000105 | 15.19% | -99.03% | -95.48% |
30g -95.48%
60g -95.48%
90g -95.48%
|
Open $0.010949
Min. $0.000001996
Mass. $1.0163
|
$7.62M 72.45B TTPA | - |
24-04-2026 15:15:14 5 gg 10 h 26 min. fa |
|
|
| 936 |
Make Aliens Great Again
936
MAKEALIENSGR1
|
$0.015770 | 1.73% | 3.02% | -27.13% |
30g 34093.73%
60g 142293.29%
90g 45245.44%
|
Open $0.015943
Min. $0.012335
Mass. $0.01632
|
$6.04M 382.95M MAKEALIENSGR1 | $15.43M |
24-04-2026 13:15:17 5 gg 12 h 26 min. fa |
|
|
| 852 |
Fluent
852
BLEND
|
$0.161425 | -5.73% | 75.53% | -14.95% |
30g -14.95%
60g -14.95%
90g -14.95%
|
Open $0.093302
Min. $0.090629
Mass. $0.241278
|
$225.81M 1.40B BLEND | $19.24M |
24-04-2026 13:15:17 5 gg 12 h 26 min. fa |
|
|
| 4731 |
Bitget Wrapped BTC
4731
BGBTC
|
$76,217.07 | 0.67% | -0.01% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $76,300.53
Min. $75,169.65
Mass. $77,682.60
|
$98.25K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 13 h 16 min. fa |
|
|
| 4635 |
flETH
4635
flETH
|
$2,263.04 | 0.43% | -1.06% | -4.6% |
30g 10.88%
60g 16.17%
90g -22.22%
|
Open $2,291.27
Min. $2,232.12
Mass. $2,333.16
|
$168.68K 74.00 flETH | - |
24-04-2026 09:25:11 5 gg 16 h 16 min. fa |
|
|
| 4468 |
Skibidi Toilet
4468
SKIBIDI
|
$0.000891 | 13.11% | 31.38% | 95.51% |
30g 791.31%
60g 791.31%
90g 791.31%
|
Open $0.00077341
Min. $0.00064655
Mass. $0.00093466
|
$726.49K 815.34M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 17 h 26 min. fa |
|
|
| 4411 |
STAYNEX
4411
STAY
|
$0.000093 | -0.42% | -15.12% | -58.06% |
30g -58.06%
60g -58.06%
90g -58.06%
|
Open $0.0001095
Min. $0.00008959
Mass. $0.00010986
|
$2.27M 24.52B STAY | - |
24-04-2026 04:15:19 5 gg 21 h 26 min. fa |
|
|
| 4674 |
BULL SPLIT
4674
BULLSPLIT1
|
$359.23 | 0.54% | -1.12% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $362.75
Min. $355.87
Mass. $366.04
|
$132.08K 367.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 11 h 26 min. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 13 h 26 min. fa |
|
|
| 6138 |
Ripio wARS
6138
wARS
|
$0.000671 | - | 0.58% | -2.08% |
30g -2.1%
60g -1.3%
90g 1.69%
|
Open $0.00066735
Min. $0.00066735
Mass. $0.00067605
|
$1.00 2.92K wARS | - |
23-04-2026 10:25:11 6 gg 15 h 16 min. fa |
|
|
| 8135 |
Avis Budget Group (Derivatives)
8135
CAR
|
$178.79 | - | 5.81% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $186.95
Min. $149.97
Mass. $186.95
|
- - | - |
23-04-2026 05:25:14 6 gg 20 h 16 min. fa |
|
|
| 16124 |
FLORK (FLORKMOON)
16124
FLORK
|
- | - | -4.9% | -26.72% |
30g -26.72%
60g -26.72%
90g -26.72%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 20 h 26 min. fa |
|
|
| 1693 |
Mystery (MysteryRiderEth)
1693
MYSTERY
|
$0.0000000050 | 13.42% | -52.02% | 35.1% |
30g 70169.63%
60g 70169.63%
90g 70169.63%
|
Open $0.000000014
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.98M 395.25T MYSTERY | $2.48M |
23-04-2026 05:15:16 6 gg 20 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.