Cap Mercato $3.12T
-2.46%
Volume 24o $233.37B
10.3%
BTC % 55.22%
0.99%
ETH % 10.93%
-1.92%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4852 |
LeverUp
4852
LV
|
$0.016807 | -5.63% | -5.63% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $0.016807
Min. $0.016807
Mass. $0.016807
|
$71.71K 4.27M LV | - |
18-12-2025 03:15:16 22 min. 19 sec. fa |
|
|
| 22846 |
MUSHI
22846
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 h 12 min. 23 sec. fa |
|
|
| 33275 |
YEE
33275
YEE
|
- | 7.16% | 2.57% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open -
Min. -
Mass. -
|
$22.38K - | - |
17-12-2025 18:15:16 9 h 22 min. 19 sec. fa |
|
|
| 4376 |
Ryu Inu
4376
RYU
|
$0.00000047 | 9.81% | 52.84% | 52.84% |
30g 52.84%
60g 52.84%
90g 52.84%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$491.46K 1.05T RYU | - |
17-12-2025 18:15:16 9 h 22 min. 19 sec. fa |
|
|
| 4144 |
SCOR
4144
SCOR
|
$0.015300 | 3.14% | -73.22% | -73.22% |
30g -73.22%
60g -73.22%
90g -73.22%
|
Open $0.032702
Min. $0.014833
Mass. $0.032702
|
$21.08M 1.38B SCOR | - |
17-12-2025 10:15:16 17 h 22 min. 19 sec. fa |
|
|
| 515 |
Infrared
515
IR
|
$0.231256 | 11.96% | -32.4% | -32.4% |
30g -32.4%
60g -32.4%
90g -32.4%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$112.45M 486.26M IR | $47.41M |
17-12-2025 10:15:16 17 h 22 min. 19 sec. fa |
|
|
| 4321 |
The White Whale
4321
WHITEWHALE
|
$0.001786 | 0.16% | -5.91% | 46.35% |
30g 51924.29%
60g 22572.64%
90g 2089.6%
|
Open $0.00195315
Min. $0.00178282
Mass. $0.0019804
|
$672.53K 376.60M WHITEWHALE | - |
17-12-2025 07:15:16 20 h 22 min. 19 sec. fa |
|
|
| 4278 |
Based Apex Token
4278
BAP3X
|
$0.046916 | 0.25% | -2.73% | -8.85% |
30g -13.24%
60g -31.71%
90g -51.66%
|
Open $0.04824
Min. $0.046796
Mass. $0.048478
|
$931.74K 19.86M BAP3X | - |
16-12-2025 16:15:15 1 g 11 h 22 min. fa |
|
|
| 1293 |
Theoriq
1293
THQ
|
$0.050043 | -0.8% | -38.4% | -72.19% |
30g -72.19%
60g -72.19%
90g -72.19%
|
Open $0.08689
Min. $0.050042
Mass. $0.087589
|
$25.64M 512.40M THQ | $6.89M |
16-12-2025 14:15:16 1 g 13 h 22 min. fa |
|
|
| 4251 |
Dinosol
4251
DINOSOL1
|
$0.001104 | -14.71% | 38.94% | 231.53% |
30g 1895.12%
60g 1895.12%
90g 1895.12%
|
Open $0.00071422
Min. $0.00071422
Mass. $0.00129433
|
$1.22M 1.10B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 15 h 22 min. fa |
|
|
| 23704 |
OASIS
23704
OASIS
|
$0.667796 | - | -0.2% | 5.15% |
30g 28.52%
60g 28.52%
90g 28.52%
|
Open $0.67026
Min. $0.667704
Mass. $0.681683
|
- - | - |
16-12-2025 12:15:18 1 g 15 h 22 min. fa |
|
|
| 5052 |
AMATO
5052
AMATO
|
$0.014504 | 11.96% | 66.7% | 353% |
30g 353%
60g 353%
90g 353%
|
Open $0.00865737
Min. $0.00841484
Mass. $0.014504
|
$41.42K 2.86M AMATO | - |
16-12-2025 12:15:18 1 g 15 h 22 min. fa |
|
|
| 4247 |
coco
4247
COCO
|
$0.053104 | 0.17% | -3.39% | 23.2% |
30g 89852.01%
60g 89852.01%
90g 89852.01%
|
Open $0.05523
Min. $0.052557
Mass. $0.05523
|
$1.37M 25.86M COCO | - |
16-12-2025 12:15:18 1 g 15 h 22 min. fa |
|
|
| 4621 |
cast oracles
4621
CAST
|
$0.000493 | -3.22% | -10.8% | 117.44% |
30g 365.29%
60g 604.56%
90g 604.56%
|
Open $0.00058789
Min. $0.0004454
Mass. $0.00062898
|
$152.81K 310.18M CAST | - |
16-12-2025 12:15:18 1 g 15 h 22 min. fa |
|
|
| 32498 |
White Rat
32498
WR
|
- | -0.77% | -18.44% | 218.29% |
30g 218.29%
60g 218.29%
90g 218.29%
|
Open -
Min. -
Mass. -
|
$67.07K - | - |
16-12-2025 12:15:18 1 g 15 h 22 min. fa |
|
|
| 745 |
Magma Finance
745
MAGMA
|
$0.134926 | -1.1% | -2.42% | 34.19% |
30g 34.19%
60g 34.19%
90g 34.19%
|
Open $0.137706
Min. $0.110251
Mass. $0.149502
|
$6.37M 47.20M MAGMA | $25.64M |
16-12-2025 10:15:14 1 g 17 h 22 min. fa |
|
|
| 30050 |
Tesla tokenized Index (Bitget)
30050
TSLA
|
$469.57 | -0.7% | -4.03% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $485.17
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 21 h 12 min. fa |
|
|
| 27614 |
Sentient
27614
SENT
|
$0.045813 | 1.03% | 1.17% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.04615
Min. $0.045261
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 1 g 21 h 12 min. fa |
|
|
| 11516 |
Circle tokenized Index (Bitget)
11516
CRCL
|
$78.90 | - | -4.61% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $82.74
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 21 h 12 min. fa |
|
|
| 9284 |
Binance BTCDOM Index
9284
BTCDOM
|
$4,715.80 | 0.35% | 3.09% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $4,591.05
Min. $4,563.77
Mass. $4,715.80
|
- - | - |
16-12-2025 06:25:14 1 g 21 h 12 min. fa |
|
|
| 23671 |
NVIDIA tokenized Index (Bitget)
23671
NVDA
|
$171.85 | -0.01% | -3.03% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $177.31
Min. $170.64
Mass. $178.29
|
- - | - |
16-12-2025 06:25:14 1 g 21 h 12 min. fa |
|
|
| 9283 |
Binance ALL Composite Index
9283
ALL
|
$0.568431 | -0.16% | -4.85% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $0.596879
Min. $0.567991
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 21 h 12 min. fa |
|
|
| 4393 |
Mellion Coin
4393
MEC
|
$19.92 | -5.6% | -10.33% | 558.92% |
30g 558.92%
60g 558.92%
90g 558.92%
|
Open $20.93
Min. $19.91
Mass. $23.09
|
$446.07K 22.40K MEC | - |
15-12-2025 12:15:18 2 gg 15 h 22 min. fa |
|
|
| 5215 |
NPRO
5215
NPRO
|
$0.364821 | -0.22% | -11.87% | 21.41% |
30g 21.41%
60g 21.41%
90g 21.41%
|
Open $0.39528
Min. $0.36482
Mass. $0.434321
|
$20.81K 57.05K NPRO | - |
15-12-2025 10:25:11 2 gg 17 h 12 min. fa |
|
|
| 4689 |
BeB
4689
BEB1M
|
$0.001917 | -0.49% | -7.93% | -1.98% |
30g 423.65%
60g 2141.32%
90g 2141.32%
|
Open $0.00206652
Min. $0.00188545
Mass. $0.00207854
|
$119.58K 62.36M BEB1M | - |
15-12-2025 07:15:15 2 gg 20 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.