Cap Mercato $2.57T
2.83%
Volume 24o $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18985 |
Invesco QQQ Trust Series 1 (Derivatives)
18985
QQQ
|
$588.89 | 0.45% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $588.47
Min. $586.23
Mass. $588.89
|
- - | - |
06-04-2026 15:25:12 3 h 14 min. 17 sec. fa |
|
|
| 5808 | $66.11 | 0.37% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $65.72
Min. $65.72
Mass. $66.10
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 3 h 14 min. 17 sec. fa |
|
||
| 4329 | $62.13 | 0.18% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 4 h 24 min. 13 sec. fa |
|
||
| 4330 | $215.24 | -0.1% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $215.06
Min. $215.06
Mass. $216.01
|
$59.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 4 h 24 min. 13 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$40.14 | -0.4% | -0.84% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $40.48
Min. $40.14
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 7 h 24 min. 14 sec. fa |
|
|
| 5066 |
SOFTWARE.AI
5066
SOFTWARE.AI
|
$0.283787 | -1.55% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$28.76K 101.34K SOFTWARE.AI | - |
06-04-2026 07:15:16 11 h 24 min. 13 sec. fa |
|
|
| 10533 |
BULL (bullcoin.store)
10533
BULLCOINSTOR1
|
- | 5.81% | 27.5% | 27.5% |
30g 27.5%
60g 27.5%
90g 27.5%
|
Open -
Min. -
Mass. -
|
$21.15K - | - |
06-04-2026 05:15:17 13 h 24 min. 12 sec. fa |
|
|
| 4410 |
Pro Token
4410
PRO
|
$60.74 | -0.12% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.93M 31.77K PRO | - |
06-04-2026 05:15:17 13 h 24 min. 12 sec. fa |
|
|
| 4991 |
OddHanc
4991
HANC
|
$0.00000013 | 15.16% | -28.55% | 311.83% |
30g 311.83%
60g 311.83%
90g 311.83%
|
Open $0.000000107
Min. $0.000000094
Mass. $0.000000206
|
$42.43K 326.35B HANC | - |
05-04-2026 06:15:17 1 g 12 h 24 min. fa |
|
|
| 4649 |
Maxxing
4649
MAXXING
|
$0.002420 | 5.09% | 21.98% | 66.39% |
30g 30.41%
60g 2051.48%
90g 775.88%
|
Open $0.00215306
Min. $0.00198402
Mass. $0.00242027
|
$183.35K 75.76M MAXXING | - |
04-04-2026 15:15:14 2 gg 3 h 24 min. fa |
|
|
| 5256 |
OFFICIAL ARTEMIS
5256
ARTEMIS
|
$0.000028 | -47.51% | -47.99% | -44.74% |
30g -44.74%
60g -44.74%
90g -44.74%
|
Open $0.00005693
Min. $0.00002849
Mass. $0.00005994
|
$11.05K 387.81M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 5 h 24 min. fa |
|
|
| 27263 |
ROCKET
27263
ROCKETCIONSP1
|
- | -1.28% | -23.04% | -89.3% |
30g -89.3%
60g -89.3%
90g -89.3%
|
Open -
Min. -
Mass. -
|
$1.80K - | - |
03-04-2026 12:15:18 3 gg 6 h 24 min. fa |
|
|
| 4868 |
WYDE: End Hunger
4868
EAT
|
$0.000866 | -2.47% | 6.52% | 114.4% |
30g 638.15%
60g 767.28%
90g 1189.45%
|
Open $0.00080125
Min. $0.00078992
Mass. $0.00088799
|
$61.98K 71.56M EAT | - |
03-04-2026 08:15:15 3 gg 10 h 24 min. fa |
|
|
| 4518 |
BLM coin
4518
BLM
|
$0.003659 | 2.75% | 7.15% | 6513.85% |
30g 6513.85%
60g 6513.85%
90g 6513.85%
|
Open $0.00303158
Min. $0.00303158
Mass. $0.0040295
|
$391.37K 106.95M BLM | - |
03-04-2026 01:15:14 3 gg 17 h 24 min. fa |
|
|
| 4326 | $68.23 | -0.24% | -0.14% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $68.36
Min. $68.20
Mass. $68.52
|
$764.57K 11.21K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 1 h 24 min. fa |
|
||
| 4496 |
RIV Coin
4496
RIV
|
$0.000498 | -3.3% | 41.94% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $0.00033975
Min. $0.00033322
Mass. $0.00053178
|
$535.56K 1.08B RIV | - |
02-04-2026 14:15:14 4 gg 4 h 24 min. fa |
|
|
| 5592 |
UnityWallet
5592
UNT
|
$0.055612 | 0.11% | 2.48% | 4.27% |
30g 4.27%
60g 4.27%
90g 4.27%
|
Open $0.053813
Min. $0.053813
Mass. $0.056695
|
$2.13K 38.33K UNT | - |
02-04-2026 10:25:14 4 gg 8 h 14 min. fa |
|
|
| 4417 |
Eitherway
4417
EITHER
|
$0.139227 | - | -13.47% | 18.76% |
30g 869.13%
60g 869.13%
90g 869.13%
|
Open $0.154149
Min. $0.130677
Mass. $0.161992
|
$1.57M 11.27M EITHER | - |
02-04-2026 03:15:16 4 gg 15 h 24 min. fa |
|
|
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.001803 | -6.04% | 15.49% | -19.39% |
30g -19.39%
60g -19.39%
90g -19.39%
|
Open $0.00152312
Min. $0.00149682
Mass. $0.00218487
|
$2.47M 1.37B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 1 h 24 min. fa |
|
|
| 4344 |
Mezo
4344
MEZO
|
$0.041510 | -4.09% | -14.52% | -47.83% |
30g -47.83%
60g -47.83%
90g -47.83%
|
Open $0.048462
Min. $0.041509
Mass. $0.048964
|
$37.83M 911.42M MEZO | - |
01-04-2026 13:15:15 5 gg 5 h 24 min. fa |
|
|
| 10321 |
Brent Oil (Derivatives)
10321
BZ
|
$109.83 | -0.7% | -0.48% | 7.04% |
30g 7.04%
60g 7.04%
90g 7.04%
|
Open $109.82
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 9 h 14 min. fa |
|
|
| 4574 |
MOM
4574
MOM1
|
$0.002133 | -0.8% | 2.41% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $0.00207072
Min. $0.00204994
Mass. $0.00218368
|
$256.72K 120.38M MOM1 | - |
31-03-2026 15:15:16 6 gg 3 h 24 min. fa |
|
|
| 4843 |
Dual
4843
DUAL
|
$0.005641 | -0.58% | 0.29% | 12.46% |
30g 12.46%
60g 12.46%
90g 12.46%
|
Open $0.00552019
Min. $0.00552019
Mass. $0.00592904
|
$70.88K 12.56M DUAL | - |
31-03-2026 14:15:15 6 gg 4 h 24 min. fa |
|
|
| 4509 |
Blynex USD
4509
USDB
|
$0.9995 | -0.12% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9995
Min. $0.9988
Mass. $1.0007
|
$420.35K 420.54K USDB | - |
31-03-2026 13:15:14 6 gg 5 h 24 min. fa |
|
|
| 4383 |
WorldLand
4383
WL
|
$0.012498 | -1.64% | 13.89% | -90.99% |
30g -90.99%
60g -90.99%
90g -90.99%
|
Open $0.011159
Min. $0.010972
Mass. $0.014448
|
$4.46M 357.11M WL | - |
31-03-2026 10:15:14 6 gg 8 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.