Cap Mercato $2.73T
-1.33%
Volume 24o $211.47B
55.17%
BTC % 56.57%
-0.19%
ETH % 9.45%
-1.05%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4525 |
WORLD CUP COIN (WORLDCUP_X)
4525
WORLDCUP
|
- | -76.02% | -95.08% | -95.08% |
30g -95.08%
60g -95.08%
90g -95.08%
|
Open -
Min. -
Mass. -
|
$37.39K - | - |
18-05-2026 15:15:11 7 h 19 min. 12 sec. fa |
|
|
| 3938 |
Arena Two
3938
ATWO
|
$0.023747 | -5.25% | -62.4% | -62.4% |
30g -62.4%
60g -62.4%
90g -62.4%
|
Open $0.035061
Min. $0.023746
Mass. $0.035061
|
$3.56M 149.78M ATWO | - |
18-05-2026 12:15:10 10 h 19 min. 13 sec. fa |
|
|
| 4340 |
Us Dollar Indonesia (www.usdi.co.id)
4340
USDI
|
$0.9995 | 0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.9993
Mass. $0.9997
|
$75.53K 75.57K USDI | - |
18-05-2026 09:15:11 13 h 19 min. 12 sec. fa |
|
|
| 24860 |
Paragon Chain
24860
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 19 h 19 min. fa |
|
|
| 33011 |
Walt Disney Co (Derivatives)
33011
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 3 gg 8 h 9 min. fa |
|
|
| 31970 |
Uber Technologies Inc (Derivatives)
31970
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 3 gg 8 h 9 min. fa |
|
|
| 18340 |
Home Depot Inc (Derivatives)
18340
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 3 gg 8 h 9 min. fa |
|
|
| 32164 |
United States Oil Fund LP (Derivatives)
32164
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 12 h 9 min. fa |
|
|
| 4032 |
Hooli
4032
HOOLI
|
$0.012049 | 0.99% | -20.25% | -95.27% |
30g -95.27%
60g -95.27%
90g -95.27%
|
Open $0.015487
Min. $0.012049
Mass. $0.015487
|
$762.94K 63.32M HOOLI | - |
15-05-2026 10:15:11 3 gg 12 h 19 min. fa |
|
|
| 4030 |
Citrea (citrea.vip)
4030
CTR
|
$0.000386 | 10.14% | 272.23% | 16623.3% |
30g 16623.3%
60g 16623.3%
90g 16623.3%
|
Open $0.00007373
Min. $0.00007373
Mass. $0.00038567
|
$773.79K 2.01B CTR | - |
15-05-2026 08:15:10 3 gg 14 h 19 min. fa |
|
|
| 4013 |
Virl.fun
4013
VIRL
|
$0.000581 | -8.26% | -29.77% | -11.67% |
30g -11.67%
60g -11.67%
90g -11.67%
|
Open $0.00082032
Min. $0.00052342
Mass. $0.0008445
|
$960.24K 1.65B VIRL | - |
15-05-2026 08:15:10 3 gg 14 h 19 min. fa |
|
|
| 18606 |
Hyperliquid Strategies Inc (Derivatives)
18606
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 9 min. 15 sec. fa |
|
|
| 17329 |
Golden Dragon
17329
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 4 gg 7 h 19 min. fa |
|
|
| 4387 |
Magic Internet Money
4387
MIM
|
$0.000233 | -2.74% | 3.62% | 162.09% |
30g 559.07%
60g 559.07%
90g 559.07%
|
Open $0.00020824
Min. $0.00020824
Mass. $0.00028654
|
$59.12K 253.71M MIM | - |
14-05-2026 09:15:12 4 gg 13 h 19 min. fa |
|
|
| 4739 |
DADCOIN
4739
DAD
|
$0.000024 | -1.63% | 34.01% | -97.64% |
30g -97.64%
60g -97.64%
90g -97.64%
|
Open $0.00001925
Min. $0.00001685
Mass. $0.00002385
|
$13.42K 562.30M DAD | - |
14-05-2026 09:15:12 4 gg 13 h 19 min. fa |
|
|
| 4048 |
AtlasOra
4048
$AORA
|
$0.060047 | -3.79% | 16.46% | -56.55% |
30g -56.55%
60g -56.55%
90g -56.55%
|
Open $0.055834
Min. $0.041743
Mass. $0.060046
|
$627.40K 10.45M $AORA | - |
14-05-2026 00:15:11 4 gg 22 h 19 min. fa |
|
|
| 2293 |
Asentum
2293
ASE
|
$0.002486 | 2.91% | 44.44% | 75.09% |
30g 75.09%
60g 75.09%
90g 75.09%
|
Open $0.00170509
Min. $0.00163503
Mass. $0.00248561
|
$82.44K 33.17M ASE | $652.47K |
13-05-2026 17:15:10 5 gg 5 h 19 min. fa |
|
|
| 32463 |
VanEck Semiconductor ETF (Derivatives)
32463
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 5 gg 8 h 9 min. fa |
|
|
| 4785 |
XFee
4785
XFEE
|
$4.64 | 0.1% | -22.34% | 27.69% |
30g -97.89%
60g -97.89%
90g -97.89%
|
Open $6.177
Min. $4.6446
Mass. $6.177
|
$10.92K 2.35K XFEE | - |
13-05-2026 14:15:11 5 gg 8 h 19 min. fa |
|
|
| 3981 |
MovieDom
3981
MDOM
|
$0.302801 | -0.37% | -3.21% | 16.1% |
30g 16.1%
60g 16.1%
90g 16.1%
|
Open $0.312029
Min. $0.300474
Mass. $0.312846
|
$1.48M 4.88M MDOM | - |
13-05-2026 12:25:08 5 gg 10 h 9 min. fa |
|
|
| 7790 |
Arm Holdings PLC - ADR (Derivatives)
7790
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 13 h 9 min. fa |
|
|
| 4900 |
WORLD CUP DOGE
4900
WCDOGE
|
- | 0.78% | -25.07% | -59.47% |
30g -59.47%
60g -59.47%
90g -59.47%
|
Open -
Min. -
Mass. -
|
$6.40K - | - |
13-05-2026 07:15:11 5 gg 15 h 19 min. fa |
|
|
| 5322 |
StableNaira
5322
SNR
|
$0.000731 | -0.28% | -3.53% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.00070853
Min. $0.00070853
Mass. $0.00076176
|
$1.26K 1.72M SNR | - |
13-05-2026 05:15:09 5 gg 17 h 19 min. fa |
|
|
| 33213 |
Western Digital Corp (Derivatives)
33213
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 5 gg 18 h 9 min. fa |
|
|
| 17147 |
Global X Defense Tech ETF (Derivatives)
17147
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 5 gg 18 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.