Cap Mercato $2.77T
0.08%
Volume 24o $95.50B
-47.91%
BTC % 56.7%
0.22%
ETH % 9.55%
0.62%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24763 |
Paragon Chain
24763
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 1 g 18 h 19 min. fa |
|
|
| 32990 |
Walt Disney Co (Derivatives)
32990
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 7 h 9 min. fa |
|
|
| 31942 |
Uber Technologies Inc (Derivatives)
31942
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 7 h 9 min. fa |
|
|
| 18168 |
Home Depot Inc (Derivatives)
18168
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 7 h 9 min. fa |
|
|
| 32136 |
United States Oil Fund LP (Derivatives)
32136
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 11 h 9 min. fa |
|
|
| 3972 |
Hooli
3972
HOOLI
|
$0.015090 | -3.92% | 12.62% | -94.07% |
30g -94.07%
60g -94.07%
90g -94.07%
|
Open $0.015981
Min. $0.013629
Mass. $0.016728
|
$1.40M 93.00M HOOLI | - |
15-05-2026 10:15:11 2 gg 11 h 19 min. fa |
|
|
| 4032 |
Citrea (citrea.vip)
4032
CTR
|
$0.000104 | 5.22% | 1226.75% | 4392.73% |
30g 4392.73%
60g 4392.73%
90g 4392.73%
|
Open $0.00000684
Min. $0.00000684
Mass. $0.00010361
|
$622.68K 6.01B CTR | - |
15-05-2026 08:15:10 2 gg 13 h 19 min. fa |
|
|
| 3994 |
Virl.fun
3994
VIRL
|
$0.000845 | -3.98% | -23.98% | 28.35% |
30g 28.35%
60g 28.35%
90g 28.35%
|
Open $0.0010379
Min. $0.00082032
Mass. $0.00114869
|
$937.55K 1.11B VIRL | - |
15-05-2026 08:15:10 2 gg 13 h 19 min. fa |
|
|
| 18435 |
Hyperliquid Strategies Inc (Derivatives)
18435
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 2 gg 23 h 9 min. fa |
|
|
| 17140 |
Golden Dragon
17140
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 6 h 19 min. fa |
|
|
| 4424 |
Magic Internet Money
4424
MIM
|
$0.000226 | 6.34% | -9.57% | 115.72% |
30g 538.87%
60g 538.87%
90g 538.87%
|
Open $0.00027866
Min. $0.00020432
Mass. $0.00027866
|
$53.03K 234.77M MIM | - |
14-05-2026 09:15:12 3 gg 12 h 19 min. fa |
|
|
| 4471 |
DADCOIN
4471
DAD
|
$0.000018 | -1.88% | -76.32% | -98.21% |
30g -98.21%
60g -98.21%
90g -98.21%
|
Open $0.00008016
Min. $0.00001801
Mass. $0.00008016
|
$46.79K 2.58B DAD | - |
14-05-2026 09:15:12 3 gg 12 h 19 min. fa |
|
|
| 4008 |
AtlasOra
4008
$AORA
|
$0.051558 | 0.03% | -30.71% | -62.69% |
30g -62.69%
60g -62.69%
90g -62.69%
|
Open $0.077541
Min. $0.046379
Mass. $0.078296
|
$780.45K 15.14M $AORA | - |
14-05-2026 00:15:11 3 gg 21 h 19 min. fa |
|
|
| 2481 |
Asentum
2481
ASE
|
$0.001721 | -2.81% | -18.75% | 21.21% |
30g 21.21%
60g 21.21%
90g 21.21%
|
Open $0.00183228
Min. $0.00156226
Mass. $0.00214741
|
$55.45K 32.22M ASE | $451.71K |
13-05-2026 17:15:10 4 gg 4 h 19 min. fa |
|
|
| 32436 |
VanEck Semiconductor ETF (Derivatives)
32436
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 7 h 9 min. fa |
|
|
| 4607 |
XFee
4607
XFEE
|
$5.98 | 1.58% | -7.91% | 60.07% |
30g -97.28%
60g -97.28%
90g -97.28%
|
Open $5.707
Min. $5.528
Mass. $6.771
|
$20.58K 3.44K XFEE | - |
13-05-2026 14:15:11 4 gg 7 h 19 min. fa |
|
|
| 3966 |
MovieDom
3966
MDOM
|
$0.312846 | -0.12% | 6.42% | 19.95% |
30g 19.95%
60g 19.95%
90g 19.95%
|
Open $0.293955
Min. $0.293837
Mass. $0.312846
|
$1.54M 4.91M MDOM | - |
13-05-2026 12:25:08 4 gg 9 h 9 min. fa |
|
|
| 7495 |
Arm Holdings PLC - ADR (Derivatives)
7495
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 4 gg 12 h 9 min. fa |
|
|
| 4653 |
WORLD CUP DOGE
4653
WCDOGE
|
- | 0.61% | -53.54% | -45.91% |
30g -45.91%
60g -45.91%
90g -45.91%
|
Open -
Min. -
Mass. -
|
$16.59K - | - |
13-05-2026 07:15:11 4 gg 14 h 19 min. fa |
|
|
| 5144 |
StableNaira
5144
SNR
|
$0.000758 | 0.54% | 3.71% | 4.91% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $0.00073034
Min. $0.00070853
Mass. $0.0007578
|
$1.22K 1.60M SNR | - |
13-05-2026 05:15:09 4 gg 16 h 19 min. fa |
|
|
| 16955 |
Global X Defense Tech ETF (Derivatives)
16955
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 4 gg 17 h 9 min. fa |
|
|
| 33195 |
Western Digital Corp (Derivatives)
33195
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 17 h 9 min. fa |
|
|
| 32135 |
United States Oil Fund LP (Derivatives)
32135
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 5 h 9 min. fa |
|
|
| 4205 |
τaos
4205
SN79
|
$3.23 | -0.26% | -2.57% | -3.94% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $3.4098
Min. $3.2285
Mass. $3.4441
|
$151.77K 46.94K SN79 | - |
12-05-2026 08:15:10 5 gg 13 h 19 min. fa |
|
|
| 4020 |
Hippius
4020
SN75
|
$6.20 | -0.77% | -0.98% | -12.79% |
30g -12.79%
60g -12.79%
90g -12.79%
|
Open $6.258
Min. $6.051
Mass. $6.298
|
$708.17K 114.31K SN75 | - |
12-05-2026 08:15:10 5 gg 13 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.