Cap Mercato $3.27T
2.25%
Volume 24o $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monete
34.131
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34125 |
安
34125
安
|
$0.007785 | -0.22% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.00778477
Min. $0.00778477
Mass. $0.00778477
|
$18.41M 2.36B 安 | - |
28-01-2026 13:15:14 7 min. 33 sec. fa |
|
|
| 455 |
Moonbirds
455
BIRB
|
$0.246187 | 8.56% | 50.74% | 50.74% |
30g 50.74%
60g 50.74%
90g 50.74%
|
Open $0.202793
Min. $0.202793
Mass. $0.246187
|
$21.14M 85.88M BIRB | $70.16M |
28-01-2026 11:15:15 2 h 7 min. 32 sec. fa |
|
|
| 4451 |
Dumb Money
4451
DM
|
$0.000224 | -14.37% | -6.66% | -6.66% |
30g -6.66%
60g -6.66%
90g -6.66%
|
Open $0.00027447
Min. $0.00022401
Mass. $0.00027447
|
$918.51K 4.10B DM | - |
28-01-2026 10:15:15 3 h 7 min. 32 sec. fa |
|
|
| 4336 |
Platinum (Derivatives)
4336
XPT
|
$2,604.80 | 0.21% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
$30.04M 11.53K XPT | - |
28-01-2026 05:25:13 7 h 57 min. 34 sec. fa |
|
|
| 4588 |
wojak (wojakcto.com)
4588
WOJAK
|
$0.0000000050 | -2.65% | -12.1% | -12.1% |
30g -12.1%
60g -12.1%
90g -12.1%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
$384.07K 76.81T WOJAK | - |
28-01-2026 04:15:18 9 h 7 min. 29 sec. fa |
|
|
| 4428 |
Lightchain AI
4428
LCAI
|
$0.001165 | -0.37% | -79.22% | -79.22% |
30g -79.22%
60g -79.22%
90g -79.22%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$1.45M 1.25B LCAI | - |
27-01-2026 18:15:15 19 h 7 min. 32 sec. fa |
|
|
| 4386 |
2131KOBUSHIDE
4386
21
|
$0.004414 | 2.42% | 24.63% | 100.55% |
30g 7761.64%
60g 7761.64%
90g 7761.64%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$2.55M 576.75M 21 | - |
27-01-2026 14:15:16 23 h 7 min. 31 sec. fa |
|
|
| 865 |
USAT
865
USAT
|
$1.0000 | -0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$28.83M 28.83M USAT | $20.00M |
27-01-2026 14:15:16 23 h 7 min. 31 sec. fa |
|
|
| 5094 |
Litmex
5094
(LMX)
|
$0.033013 | -0.08% | 1.15% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$52.71K 1.60M (LMX) | - |
27-01-2026 12:15:17 1 g 1 h 7 min. fa |
|
|
| 4866 |
New Resources Generation Energy
4866
NRGE
|
$146.17 | 0.16% | 14.47% | 32.7% |
30g 32.7%
60g 32.7%
90g 32.7%
|
Open $130.41
Min. $127.69
Mass. $148.39
|
$117.36K 802.00 NRGE | - |
27-01-2026 06:15:17 1 g 7 h 7 min. fa |
|
|
| 5122 |
Herculis Gold Coin
5122
XAUH
|
$169.61 | -0.02% | 4.29% | 4.62% |
30g 4.62%
60g 4.62%
90g 4.62%
|
Open $162.81
Min. $162.40
Mass. $169.75
|
$52.27K 308.00 XAUH | - |
27-01-2026 05:15:15 1 g 8 h 7 min. fa |
|
|
| 5950 |
Circle Internet Group (Derivatives)
5950
CRCL
|
$72.06 | - | 1.28% | -0.58% |
30g -13.03%
60g -3.38%
90g -3.38%
|
Open $71.15
Min. $69.22
Mass. $72.06
|
$1.42K 19.00 CRCL | - |
27-01-2026 03:25:13 1 g 9 h 57 min. fa |
|
|
| 30356 |
Tesla (Derivatives)
30356
TSLA
|
$431.55 | 0.08% | -1.14% | 3.04% |
30g -11.07%
60g -8.18%
90g -8.18%
|
Open $437.23
Min. $430.55
Mass. $437.48
|
- - | - |
27-01-2026 02:25:13 1 g 10 h 57 min. fa |
|
|
| 23965 |
NVIDIA (Derivatives)
23965
NVDA
|
$191.95 | 0.19% | 2.52% | 7.62% |
30g 1.72%
60g 9.76%
90g 9.76%
|
Open $187.21
Min. $186.94
Mass. $191.98
|
- - | - |
27-01-2026 02:25:13 1 g 10 h 57 min. fa |
|
|
| 4752 |
CratD2C
4752
CRAT
|
$0.020202 | -0.35% | 4.06% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $0.019763
Min. $0.01776
Mass. $0.020274
|
$188.99K 9.36M CRAT | - |
26-01-2026 09:15:16 2 gg 4 h 7 min. fa |
|
|
| 4624 |
Bitelions
4624
BTL
|
$1.1120 | - | 0.18% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $1.0981
Min. $1.0981
Mass. $1.1120
|
$338.78K 304.64K BTL | - |
26-01-2026 05:15:17 2 gg 8 h 7 min. fa |
|
|
| 4368 |
Buttcoin
4368
BUTTCOIN
|
$0.007231 | 3.58% | 39.43% | 4.63% |
30g 12324.22%
60g 12324.22%
90g 12324.22%
|
Open $0.00506212
Min. $0.00449552
Mass. $0.00723093
|
$4.26M 588.90M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 10 h 7 min. fa |
|
|
| 10973 |
ButWhy
10973
BUTWHY
|
$0.000999 | - | 2.24% | 77997.51% |
30g 77997.51%
60g 77997.51%
90g 77997.51%
|
Open $0.0009776
Min. $0.00097276
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 10 h 7 min. fa |
|
|
| 1274 |
memes will continue
1274
memes
|
$0.008163 | 1.82% | -32.81% | -12.25% |
30g 224.07%
60g 224.07%
90g 224.07%
|
Open $0.011144
Min. $0.00801667
Mass. $0.012149
|
$19.70M 2.41B memes | $8.16M |
24-01-2026 12:15:16 4 gg 1 h 7 min. fa |
|
|
| 2600 |
2016 coin
2600
2016
|
$0.000560 | 2.14% | -12.23% | -76.72% |
30g 19906.18%
60g 20111.84%
90g 13233.31%
|
Open $0.00080033
Min. $0.00047278
Mass. $0.00080033
|
$628.66K 1.12B 2016 | $560.11K |
24-01-2026 12:15:16 4 gg 1 h 7 min. fa |
|
|
| 354 |
Nietzschean Penguin
354
PENGUIN
|
$0.099289 | -2.03% | 25.33% | 6708.09% |
30g 168009.21%
60g 168009.21%
90g 168009.21%
|
Open $0.084112
Min. $0.079215
Mass. $0.120425
|
$126.69M 1.28B PENGUIN | $99.29M |
24-01-2026 12:15:16 4 gg 1 h 7 min. fa |
|
|
| 33181 |
X Meme Dog
33181
XMEMEDOG1
|
- | -8.73% | 58.98% | 6188.99% |
30g 6188.99%
60g 6188.99%
90g 6188.99%
|
Open -
Min. -
Mass. -
|
$299.76K - | - |
24-01-2026 11:15:15 4 gg 2 h 7 min. fa |
|
|
| 4472 |
Kabuto King
4472
KABUTO
|
$0.003168 | 6.02% | 11.16% | 43.77% |
30g 51%
60g 830.89%
90g 5473.99%
|
Open $0.00247416
Min. $0.00247416
Mass. $0.00316777
|
$860.95K 271.78M KABUTO | - |
23-01-2026 15:15:16 4 gg 22 h 7 min. fa |
|
|
| 4396 |
WAR
4396
WAR1
|
$0.009318 | 0.94% | 51.32% | 3712.26% |
30g 14088.39%
60g 14088.39%
90g 14088.39%
|
Open $0.00623284
Min. $0.00583406
Mass. $0.01001
|
$2.23M 238.83M WAR1 | - |
23-01-2026 15:15:16 4 gg 22 h 7 min. fa |
|
|
| 5268 |
Luminex Defi Finance
5268
LFUSD
|
$1.0124 | 0.65% | 2.01% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $0.9936
Min. $0.9911
Mass. $1.0123
|
$28.99K 28.64K LFUSD | - |
23-01-2026 14:15:15 4 gg 23 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.