Cap Mercato $2.58T
3.56%
Volume 24o $193.91B
18.63%
BTC % 52.64%
-2.86%
ETH % 9.19%
-2.72%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4773 |
Monkey Cult
4773
MOLT
|
$0.000664 | 21.4% | 35.08% | 35.08% |
30g 35.08%
60g 35.08%
90g 35.08%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00066378
|
$113.99K 171.72M MOLT | - |
21-02-2026 03:15:14 4 h 16 min. 18 sec. fa |
|
|
| 4836 |
LIFE Coin
4836
LNS
|
$0.147857 | 0.2% | 1.79% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$86.68K 586.21K LNS | - |
20-02-2026 06:15:17 1 g 1 h 16 min. fa |
|
|
| 5253 |
Finanx AI (1FNXAI)
5253
1FNXAI
|
$3.66 | 0.99% | 2.41% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $3.5847
Min. $3.5470
Mass. $3.6973
|
$13.98K 3.82K 1FNXAI | - |
19-02-2026 15:15:16 1 g 16 h 16 min. fa |
|
|
| 5578 |
Kvants AI
5578
KVAI
|
$0.008456 | 0.07% | -0.67% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.00849363
Min. $0.00834375
Mass. $0.00858426
|
$4.15K 491.12K KVAI | - |
19-02-2026 08:15:13 1 g 23 h 16 min. fa |
|
|
| 6072 |
BCAK
6072
BCAK
|
$497.83 | - | 26.44% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $393.73
Min. $393.67
Mass. $497.92
|
$32.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 16 h 16 min. fa |
|
|
| 5693 |
Wrapped Ju
5693
WJU
|
$0.699103 | 0.47% | 4.8% | 56.72% |
30g -15.26%
60g -9.69%
90g -46.46%
|
Open $0.65352
Min. $0.649838
Mass. $0.699102
|
$1.88K 2.68K WJU | - |
17-02-2026 04:25:11 4 gg 3 h 6 min. fa |
|
|
| 1864 |
Wrapped Somnia
1864
WSOMI
|
$0.205072 | - | -4.41% | 4.75% |
30g 7.72%
60g -15.79%
90g -22.52%
|
Open $0.214774
Min. $0.203542
Mass. $0.215177
|
- - | $1.80M |
17-02-2026 03:25:12 4 gg 4 h 6 min. fa |
|
|
| 4817 |
USDDD
4817
USDDD
|
$0.9977 | 0.15% | 0.09% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.9952
Min. $0.9949
Mass. $1.0038
|
$93.99K 94.20K USDDD | - |
16-02-2026 13:15:14 4 gg 18 h 16 min. fa |
|
|
| 5467 |
Bitcoin Gold AI
5467
BITCOINGOLDA1
|
$0.000902 | 10.18% | 46.99% | 84.81% |
30g 84.81%
60g 84.81%
90g 84.81%
|
Open $0.00053974
Min. $0.00053974
Mass. $0.00098032
|
$8.51K 9.43M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 16 min. 17 sec. fa |
|
|
| 4437 |
Jupiter USD
4437
JUPUSD
|
$0.9996 | -0.02% | -0.09% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9996
Mass. $1.0005
|
$653.27K 653.52K JUPUSD | - |
16-02-2026 05:15:13 5 gg 2 h 16 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001647 | 0.7% | -14.37% | -28.77% |
30g 4257.67%
60g 4257.67%
90g 4257.67%
|
Open $0.00181759
Min. $0.00149246
Mass. $0.00204123
|
$2.54M 1.54B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 2 h 16 min. fa |
|
|
| 5511 |
Routine Coin
5511
ROU
|
$0.000917 | 2.55% | -7.41% | -10.82% |
30g -11.65%
60g -11.65%
90g -11.65%
|
Open $0.00099535
Min. $0.00089383
Mass. $0.00103079
|
$6.18K 6.74M ROU | - |
13-02-2026 16:25:12 1 set. 15 h 6 min. fa |
|
|
| 4577 |
ivault
4577
IVT
|
$0.018734 | 0.13% | 0.08% | -0.63% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $0.018718
Min. $0.018708
Mass. $0.018779
|
$260.45K 13.90M IVT | - |
13-02-2026 16:15:15 1 set. 15 h 16 min. fa |
|
|
| 955 |
wojak (wojakcto.com)
955
WOJAK
|
$0.00000004 | 0.22% | -0.94% | -9.12% |
30g 366071.79%
60g 366071.79%
90g 366071.79%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.0000000439
|
$5.34M 127.06T WOJAK | $13.75M |
13-02-2026 10:15:14 1 set. 21 h 16 min. fa |
|
|
| 2761 |
Wojak (wojaketh)
2761
WOJAKOLD1
|
$0.00000421 | 0.31% | 7.53% | -75.21% |
30g -96.61%
60g -96.8%
90g -96.32%
|
Open $0.000003967
Min. $0.000000052
Mass. $0.000004207
|
$7.32M 1.74T WOJAKOLD1 | $292.01K |
13-02-2026 10:15:14 1 set. 21 h 16 min. fa |
|
|
| 5633 |
Monstro DeFi
5633
MONSTRO
|
$0.023009 | - | -0.57% | -24.36% |
30g -96.6%
60g -96.6%
90g -96.6%
|
Open $0.02326
Min. $0.023006
Mass. $0.023309
|
$3.07K 133.25K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 16 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$68,039.41 | 0.3% | -0.57% | -1.34% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $67,325.00
Min. $66,851.74
Mass. $68,172.61
|
$179.97K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 3 h fa |
|
|
| 23416 |
Neutrl (sNUSD)
23416
sNUSD
|
$1.0018 | - | 0.07% | -1.86% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 6 min. fa |
|
|
| 19909 |
Korea Composite Stock Price Index (Derivatives)
19909
KOSPI
|
$5,975.10 | - | 2.98% | 8.31% |
30g 8.41%
60g 8.41%
90g 8.41%
|
Open $5,799.17
Min. $5,799.17
Mass. $6,098.70
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 1 h fa |
|
|
| 28541 |
SK hynix Inc (Derivatives)
28541
000660
|
$2,796.81 | 5.34% | -32.31% | -99.68% |
30g -99.68%
60g -99.68%
90g -99.68%
|
Open $3,938.15
Min. $2,043.54
Mass. $4,278.60
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 1 h fa |
|
|
| 27549 |
Samsung Electronics Co Ltd (Derivatives)
27549
005930
|
$246.08 | -5.88% | -76.13% | -99.86% |
30g -99.86%
60g -99.86%
90g -99.86%
|
Open $1,259.48
Min. $246.07
Mass. $1,259.48
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 1 h fa |
|
|
| 18493 |
Hyundai Motor Co (Derivatives)
18493
005380
|
$528,660.66 | - | 3.73% | 5.85% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $511,843.42
Min. $509,362.91
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 1 h fa |
|
|
| 5294 |
AMARA
5294
AMARA
|
$0.000510 | - | 15.39% | -51.45% |
30g 15436.21%
60g 15436.21%
90g 15436.21%
|
Open $0.00044695
Min. $0.00044212
Mass. $0.00051409
|
$11.81K 23.14M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 4 h fa |
|
|
| 301 |
Aztec
301
AZTEC
|
$0.037661 | 2.66% | 9.2% | 65.75% |
30g 117.19%
60g 117.19%
90g 117.19%
|
Open $0.028969
Min. $0.028969
Mass. $0.039211
|
$410.58M 10.90B AZTEC | $108.45M |
11-02-2026 15:15:15 1 set. 2 gg 16 h fa |
|
|
| 4663 |
Minecraft Grandma Fund
4663
GRANDMA
|
$0.000654 | -0.58% | -8.58% | -38.57% |
30g -73.86%
60g 1044.87%
90g 1044.87%
|
Open $0.00083407
Min. $0.00065365
Mass. $0.00083407
|
$167.80K 256.71M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.