Cap Mercato $2.60T -0.42%
Volume 24o $114.96B
BTC % 54.51% -0.09%
ETH % 9.7% -0.2%
Monete 34.340 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4421
USDGO
USDGO
4421
USDGO
$0.9999 0.02% 0.02% -
30g -
60g -
90g -
Open $0.9996
Min. $0.9996
Mass. $0.9999
$832.62K 832.69K USDGO - 13-03-2026 22:15:14
1 g 27 min. 51 sec. fa
4564
USDsui
USDsui
4564
USDsui
$1.0007 - 0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0005
Min. $1.0005
Mass. $1.0009
$268.13K 267.94K USDsui - 13-03-2026 22:15:14
1 g 27 min. 51 sec. fa
1066
Unitas
Unitas
1066
UNITAS1
$0.069840 0.91% 16.5% -9.48%
30g -9.48%
60g -9.48%
90g -9.48%
Open $0.063105
Min. $0.059932
Mass. $0.079627
$86.92M 1.24B UNITAS1 $10.20M 13-03-2026 10:15:18
1 g 12 h 27 min. fa
13659
Distorted Face
Distorted Face
13659
DISTORTED
- - -71.91% -60.26%
30g -60.26%
60g -60.26%
90g -60.26%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
1 g 14 h 27 min. fa
5097
ForU AI
ForU AI
5097
FORU
$0.019249 -0.75% 2.78% -50.64%
30g -50.64%
60g -50.64%
90g -50.64%
Open $0.019939
Min. $0.018667
Mass. $0.019939
$27.03K 1.40M FORU - 12-03-2026 12:15:15
2 gg 10 h 27 min. fa
4720
Altura
Altura
4720
AVLT
$1.0443 -0.17% -0.02% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $1.0395
Min. $1.0395
Mass. $1.0461
$122.78K 117.56K AVLT - 11-03-2026 19:15:16
3 gg 3 h 27 min. fa
3394
ARSe Digital
ARSe Digital
3394
ARSE
$0.000688 - 0.16% 3.36%
30g 3.36%
60g 3.36%
90g 3.36%
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
- - $68.82K 11-03-2026 14:15:16
3 gg 8 h 27 min. fa
4326
GoldFinger
GoldFinger
4326
GF
$0.004597 -1.6% -0.44% 43.21%
30g 356.02%
60g 356.02%
90g 356.02%
Open $0.00596242
Min. $0.00427312
Mass. $0.00596242
$51.68M 11.24B GF - 11-03-2026 11:15:15
3 gg 11 h 27 min. fa
7822 $1,343.65 - -0.05% -2.38%
30g -2.38%
60g -2.38%
90g -2.38%
Open $1,351.25
Min. $1,342.44
Mass. $1,351.25
- - - 11-03-2026 09:25:12
3 gg 13 h 17 min. fa
34334
币安小龙虾
币安小龙虾
34334
小龙虾
- - 0.43% -47.71%
30g -47.71%
60g -47.71%
90g -47.71%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
3 gg 13 h 27 min. fa
30709 $0.000016 - 3.15% -76.08%
30g -76.08%
60g -76.08%
90g -76.08%
Open $0.00001763
Min. $0.00001515
Mass. $0.00001763
- - - 11-03-2026 08:15:16
3 gg 14 h 27 min. fa
1876 $0.004813 -1.33% -7.06% -82.81%
30g -82.81%
60g -82.81%
90g -82.81%
Open $0.00421842
Min. $0.00421842
Mass. $0.00546548
$2.65M 551.45M SN3 $1.76M 11-03-2026 08:15:16
3 gg 14 h 27 min. fa
17759 $306,743.29 - 0.65% -4.17%
30g -4.17%
60g -4.17%
90g -4.17%
Open $304,753.41
Min. $304,695.73
Mass. $306,768.52
- - - 11-03-2026 06:25:12
3 gg 16 h 17 min. fa
29647 $465.80 - -0.03% -3.1%
30g -3.1%
60g -3.1%
90g -3.1%
Open $467.84
Min. $465.76
Mass. $467.84
- - - 11-03-2026 06:25:12
3 gg 16 h 17 min. fa
9500 $20.61 - - -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $20.83
Min. $20.60
Mass. $20.83
- - - 11-03-2026 05:25:15
3 gg 17 h 17 min. fa
4550
Botchain
Botchain
4550
KPK
$1.0888 - 0.07% -
30g 1.63%
60g -0.7%
90g -0.29%
Open $1.0887
Min. $1.0879
Mass. $1.0892
$292.11K 268.29K KPK - 10-03-2026 16:15:17
4 gg 6 h 27 min. fa
864 $0.016926 1.39% -2.49% 643.37%
30g 30358.7%
60g 30358.7%
90g 30358.7%
Open $0.018289
Min. $0.015633
Mass. $0.018517
$20.81M 1.23B 龙虾 $16.93M 10-03-2026 11:15:14
4 gg 11 h 27 min. fa
17015 $49.90 -1.09% 0.68% -2.73%
30g -2.73%
60g -2.73%
90g -2.73%
Open $49.55
Min. $49.46
Mass. $50.45
- - - 10-03-2026 10:25:11
4 gg 12 h 17 min. fa
5644
Paradex
Paradex
5644
DIME
$0.037748 -0.03% -4.18% -11.03%
30g -11.03%
60g -11.03%
90g -11.03%
Open $0.03936
Min. $0.037726
Mass. $0.043402
$1.47K 38.88K DIME - 10-03-2026 02:15:16
4 gg 20 h 27 min. fa
3281 $0.027030 -3.15% -5.12% -
30g -
60g -
90g -
Open $0.027394
Min. $0.025845
Mass. $0.028739
$967.00 35.80K FLU $94.51K 09-03-2026 17:15:15
5 gg 5 h 27 min. fa
4351
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
$70,832.57 0.19% -0.18% 3.9%
30g 3.9%
60g -19.85%
90g -19.85%
Open $71,177.18
Min. $70,510.05
Mass. $71,392.48
$5.19M 73.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
5 gg 9 h 17 min. fa
4346 $1.0009 0.06% - 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.9998
Min. $0.9985
Mass. $1.0008
$6.36M 6.36M USDT - 09-03-2026 13:25:12
5 gg 9 h 17 min. fa
4358
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
$2,087.77 0.2% -0.11% 4.46%
30g 4.46%
60g -29.34%
90g -29.34%
Open $2,102.06
Min. $2,065.41
Mass. $2,111.77
$3.31M 1.58K BRIDGEDETHNE1 - 09-03-2026 13:25:12
5 gg 9 h 17 min. fa
4863
YELLOW
YELLOW
4863
YELLOW
$0.021202 - -9.38% 112.02%
30g 112.02%
60g 112.02%
90g 112.02%
Open $0.021199
Min. $0.020301
Mass. $0.025799
$62.00K 2.92M YELLOW - 09-03-2026 09:15:15
5 gg 13 h 27 min. fa
4828
Z Gen Coin
Z Gen Coin
4828
ZGC
$0.256188 0.03% - 0.52%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.255701
Min. $0.255536
Mass. $0.256215
$73.55K 287.08K ZGC - 08-03-2026 15:15:16
6 gg 7 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.