Cap Mercato $3.02T
-11.14%
Volume 24o $527.04B
32.19%
BTC % 54.16%
-1.01%
ETH % 10.72%
-1.58%
Monete
33.687
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1143 |
ULTILAND
1143
ARTX
|
$0.279250 | 13.44% | 30.02% | 30.02% |
30g 30.02%
60g 30.02%
90g 30.02%
|
Open $0.22436
Min. $0.22436
Mass. $0.27925
|
$22.44M 80.34M ARTX | $11.84M |
21-11-2025 10:15:15 2 h 4 min. 28 sec. fa |
|
|
| 6713 |
$jesse
6713
$JESSE
|
- | -10.22% | -37.66% | -37.66% |
30g -37.66%
60g -37.66%
90g -37.66%
|
Open -
Min. -
Mass. -
|
$75.78K - | - |
20-11-2025 14:15:14 22 h 4 min. 29 sec. fa |
|
|
| 12884 |
Currency One USD
12884
C1USD
|
$0.9902 | 2.13% | -1.48% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.9997
Min. $0.969503
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 1 g 3 h 54 min. fa |
|
|
| 562 |
BOB (Build on Bitcoin)
562
BOBBUILDONBI1
|
$0.019316 | -5.76% | 25.51% | -22.7% |
30g -22.7%
60g -22.7%
90g -22.7%
|
Open $0.026537
Min. $0.015011
Mass. $0.026742
|
$62.52M 3.24B BOBBUILDONBI1 | $42.88M |
20-11-2025 04:15:16 1 g 8 h 4 min. fa |
|
|
| 4379 |
FROGE
4379
FROGE
|
$0.002898 | -0.8% | -32.43% | 107758.69% |
30g 107758.69%
60g 107758.69%
90g 107758.69%
|
Open $0.00437643
Min. $0.00289439
Mass. $0.00463622
|
$561.84K 193.90M FROGE | - |
20-11-2025 01:15:16 1 g 11 h 4 min. fa |
|
|
| 92 |
Wrapped Flare
92
WFLR
|
$0.012124 | -0.09% | -8.73% | -7.65% |
30g -7.65%
60g -7.65%
90g -7.65%
|
Open $0.013296
Min. $0.012123
Mass. $0.013403
|
- - | $951.67M |
19-11-2025 18:25:12 1 g 17 h 54 min. fa |
|
|
| 1023 |
GAIB
1023
GAIB
|
$0.065233 | 0.39% | -63.97% | -76.73% |
30g -76.73%
60g -76.73%
90g -76.73%
|
Open $0.167928
Min. $0.064974
Mass. $0.190362
|
$43.59M 668.25M GAIB | $13.36M |
19-11-2025 10:15:15 2 gg 2 h 4 min. fa |
|
|
| 13625 |
Dexfee
13625
DEXO
|
$0.000122 | - | 3.46% | 8.23% |
30g -4.78%
60g -14.78%
90g -36.44%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00012202
|
- - | - |
18-11-2025 19:25:14 2 gg 16 h 54 min. fa |
|
|
| 5328 |
N3on
5328
N3ON
|
$0.024333 | -0.14% | -2.47% | -18.25% |
30g -51.33%
60g -51.33%
90g -51.33%
|
Open $0.024984
Min. $0.024333
Mass. $0.025585
|
$19.16K 787.54K N3ON | - |
18-11-2025 11:25:13 3 gg 54 min. 30 sec. fa |
|
|
| 4194 |
Edel
4194
EDEL
|
$0.067068 | -9.64% | -33.23% | 137.63% |
30g 210750.54%
60g 210750.54%
90g 210750.54%
|
Open $0.095121
Min. $0.067067
Mass. $0.101501
|
$6.37M 94.98M EDEL | - |
18-11-2025 09:15:15 3 gg 3 h 4 min. fa |
|
|
| 1096 |
Datagram Network
1096
DGRAM
|
$0.005160 | -2.63% | -40.18% | -50.33% |
30g -50.33%
60g -50.33%
90g -50.33%
|
Open $0.00888764
Min. $0.00516017
Mass. $0.00888764
|
$58.44M 11.32B DGRAM | $10.79M |
18-11-2025 08:15:14 3 gg 4 h 4 min. fa |
|
|
| 4225 |
Buy Coin Token
4225
BCT
|
$8.83 | -0.14% | 0.13% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $8.795
Min. $8.795
Mass. $8.881
|
$3.25M 367.93K BCT | - |
18-11-2025 06:15:17 3 gg 6 h 4 min. fa |
|
|
| 30134 |
The Official 69 Coin
30134
69
|
- | -0.76% | -59.72% | -83.35% |
30g -83.35%
60g -83.35%
90g -83.35%
|
Open -
Min. -
Mass. -
|
$4.07K - | - |
18-11-2025 03:15:15 3 gg 9 h 4 min. fa |
|
|
| 4459 |
HYBUX
4459
HYBUX
|
$0.003583 | -0.16% | -12.24% | 17.69% |
30g 17.69%
60g 17.69%
90g 17.69%
|
Open $0.00395121
Min. $0.00358308
Mass. $0.00442928
|
$401.25K 111.98M HYBUX | - |
18-11-2025 03:15:15 3 gg 9 h 4 min. fa |
|
|
| 5930 |
YES
5930
YES1
|
$0.025313 | 0.11% | 1.32% | 9.71% |
30g 44.63%
60g 70.5%
90g 70.5%
|
Open $0.024936
Min. $0.024936
Mass. $0.025312
|
$2.46K 97.17K YES1 | - |
17-11-2025 13:25:13 3 gg 22 h 54 min. fa |
|
|
| 5160 |
KRWQ
5160
KRWQ
|
$0.000699 | 0.92% | 0.91% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $0.00070353
Min. $0.00069025
Mass. $0.00070729
|
$30.70K 43.92M KRWQ | - |
16-11-2025 19:15:14 4 gg 17 h 4 min. fa |
|
|
| 18305 |
HORSE COIN
18305
HORSE
|
- | -2.63% | -10.6% | 149.28% |
30g 149.28%
60g 149.28%
90g 149.28%
|
Open -
Min. -
Mass. -
|
$1.27K - | - |
16-11-2025 11:15:14 5 gg 1 h 4 min. fa |
|
|
| 1485 |
CoinMarketCap 20 Index DTF
1485
CMC20
|
$175.33 | 0.9% | -9.98% | -10.85% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $195.52
Min. $173.65
Mass. $195.52
|
$9.04M 51.54K CMC20 | $4.76M |
15-11-2025 16:25:14 5 gg 19 h 54 min. fa |
|
|
| 4453 |
BOLD
4453
BOLD
|
$0.000043 | -29.43% | -96.93% | -99.28% |
30g -97.79%
60g -97.79%
90g -97.79%
|
Open $0.00147553
Min. $0.00004286
Mass. $0.00147553
|
$375.82K 8.77B BOLD | - |
15-11-2025 03:15:16 6 gg 9 h 4 min. fa |
|
|
| 4001 |
Aster AI
4001
ASTER
|
$0.000379 | - | 37.76% | -66.86% |
30g -66.86%
60g -66.86%
90g -66.86%
|
Open $0.00028966
Min. $0.00026662
Mass. $0.00042032
|
- - | $7.95K |
14-11-2025 21:15:16 6 gg 15 h 4 min. fa |
|
|
| 32758 |
X Money
32758
XMONEY
|
- | -0.42% | -19.01% | -75.14% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open -
Min. -
Mass. -
|
$2.67K - | - |
14-11-2025 15:15:16 6 gg 21 h 4 min. fa |
|
|
| 4216 |
Play Solana
4216
PLAYSOLANA1
|
$0.005411 | -0.87% | -12.04% | -66.48% |
30g -81.96%
60g -81.96%
90g -81.96%
|
Open $0.00602685
Min. $0.00541105
Mass. $0.00634059
|
$4.11M 759.64M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 4 min. 26 sec. fa |
|
|
| 5098 |
Paxi Network
5098
PAXI
|
$0.048035 | -0.71% | 3.61% | 36.5% |
30g 16.54%
60g 16.54%
90g 16.54%
|
Open $0.047152
Min. $0.043666
Mass. $0.048382
|
$46.83K 974.99K PAXI | - |
14-11-2025 12:15:17 1 set. 4 min. 26 sec. fa |
|
|
| 4821 |
Solstice eUSX
4821
EUSX
|
$1.0101 | 0.03% | -0.01% | -0.01% |
30g -
60g -
90g -
|
Open $1.0101
Min. $1.0092
Mass. $1.0108
|
$105.75K 104.69K EUSX | - |
14-11-2025 11:15:19 1 set. 1 h 4 min. fa |
|
|
| 4182 |
Solstice USX
4182
USX
|
$0.9997 | 0.01% | -0.05% | -0.07% |
30g -0.09%
60g -0.1%
90g -0.18%
|
Open $1.0003
Min. $0.9995
Mass. $1.0006
|
$8.99M 8.99M USX | - |
14-11-2025 11:15:19 1 set. 1 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.