Cap Mercato $2.72T
3.94%
Volume 24o $238.52B
36.9%
BTC % 54.82%
0.6%
ETH % 10.49%
2.95%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23313 |
Nautor
23313
NAU
|
$0.000156 | - | 9.43% | 6.67% |
30g 20.8%
60g 20.8%
90g 20.8%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 9 h 18 min. 32 sec. fa |
|
|
| 252 |
Genius Terminal
252
GENIUS
|
$0.459770 | -10.28% | 140.17% | 140.17% |
30g 140.17%
60g 140.17%
90g 140.17%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$132.33M 287.82M GENIUS | $154.20M |
13-04-2026 15:15:17 13 h 28 min. 27 sec. fa |
|
|
| 29445 |
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
|
- | -0.61% | -87.45% | -73.17% |
30g -73.17%
60g -73.17%
90g -73.17%
|
Open -
Min. -
Mass. -
|
$28.96K - | - |
11-04-2026 17:15:16 2 gg 11 h 28 min. fa |
|
|
| 24877 |
PDD Holdings Inc (Derivatives)
24877
PDD
|
$100.46 | -0.23% | 1.17% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $100.27
Min. $99.29
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 12 h 18 min. fa |
|
|
| 22829 |
MOONKIN (moonkin.online)
22829
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 19 h 28 min. fa |
|
|
| 4448 |
Commonwealth
4448
CWU
|
$0.021538 | -9.5% | 66.08% | 25656.25% |
30g 25656.25%
60g 25656.25%
90g 25656.25%
|
Open $0.013062
Min. $0.012928
Mass. $0.024406
|
$853.25K 39.62M CWU | - |
10-04-2026 07:15:15 3 gg 21 h 28 min. fa |
|
|
| 4359 |
NotInEmploymentEducationTraining
4359
NEET
|
$0.040688 | -1.37% | 6.63% | 103.33% |
30g 58.41%
60g 491.86%
90g 153.83%
|
Open $0.035854
Min. $0.035854
Mass. $0.045372
|
$7.02M 172.49M NEET | - |
10-04-2026 04:15:19 4 gg 28 min. 25 sec. fa |
|
|
| 19020 |
iShares Silver Trust (Derivatives)
19020
SLV
|
$69.79 | 0.23% | 3.79% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $67.48
Min. $67.02
Mass. $69.78
|
- - | - |
09-04-2026 13:25:13 4 gg 15 h 18 min. fa |
|
|
| 4341 |
OneFootball Credits
4341
OFC
|
$0.050114 | 2.7% | -9.24% | -50.04% |
30g -50.04%
60g -50.04%
90g -50.04%
|
Open $0.054663
Min. $0.048795
Mass. $0.059855
|
$19.44M 387.92M OFC | - |
09-04-2026 10:15:16 4 gg 18 h 28 min. fa |
|
|
| 11962 |
Cortik AI
11962
CTK
|
$0.171180 | - | -1.73% | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.174729
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 21 h 28 min. fa |
|
|
| 19941 |
KOSPI 200 Index (Derivatives)
19941
KS200
|
$896.97 | 0.06% | 3.29% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $865.69
Min. $865.69
Mass. $898.17
|
- - | - |
09-04-2026 06:25:15 4 gg 22 h 18 min. fa |
|
|
| 23695 |
Nikkei 225 (Derivatives)
23695
NI225
|
$57,835.35 | 0.11% | 2.8% | 3.09% |
30g 3.09%
60g 3.09%
90g 3.09%
|
Open $56,442.98
Min. $55,974.76
Mass. $57,937.64
|
- - | - |
09-04-2026 05:25:13 4 gg 23 h 18 min. fa |
|
|
| 10549 |
BurnDog
10549
BDOG
|
$0.000221 | - | -9.96% | -70.07% |
30g -70.07%
60g -70.07%
90g -70.07%
|
Open $0.00024624
Min. $0.0002192
Mass. $0.00024624
|
- - | - |
08-04-2026 16:15:16 5 gg 12 h 28 min. fa |
|
|
| 4979 |
Upscreener
4979
UPS
|
$0.066741 | -0.61% | -8.36% | 115.91% |
30g 4656.39%
60g 4656.39%
90g 4656.39%
|
Open $0.073405
Min. $0.061193
Mass. $0.084744
|
$32.82K 491.77K UPS | - |
08-04-2026 15:15:16 5 gg 13 h 28 min. fa |
|
|
| 6591 |
AEDT- Tethered AED
6591
AEDT
|
$0.271471 | - | -0.71% | -1.91% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 16 h 28 min. fa |
|
|
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002564 | 0.11% | 4.21% | -7% |
30g -7%
60g -7%
90g -7%
|
Open $0.00246616
Min. $0.00246003
Mass. $0.00256561
|
$919.52K 358.66M SOLIB | - |
08-04-2026 10:15:15 5 gg 18 h 28 min. fa |
|
|
| 4369 |
PUMPCADE
4369
PUMPCADE
|
$0.028936 | 1.44% | 13.27% | 91% |
30g 261.58%
60g 793.15%
90g 544.12%
|
Open $0.023381
Min. $0.023281
Mass. $0.029567
|
$5.04M 174.23M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 23 h 28 min. fa |
|
|
| 4373 |
Order-Defined Integrity Credit
4373
ODIC
|
$0.00000736 | 0.42% | -32.88% | -93.93% |
30g -57.8%
60g 83.38%
90g 83.38%
|
Open $0.00005056
Min. $0.000006561
Mass. $0.00005056
|
$4.70M 637.71B ODIC | - |
07-04-2026 21:15:17 6 gg 7 h 28 min. fa |
|
|
| 4413 |
Brent Crude
4413
BRENT
|
$0.008033 | 5.23% | 9.19% | 62.58% |
30g 22205.61%
60g 22205.61%
90g 22205.61%
|
Open $0.0075206
Min. $0.00707463
Mass. $0.0085892
|
$1.50M 186.61M BRENT | - |
07-04-2026 14:15:15 6 gg 14 h 28 min. fa |
|
|
| 5925 | $69.20 | 0.29% | 0.75% | 4.84% |
30g 4.66%
60g 4.66%
90g 4.66%
|
Open $68.68
Min. $66.57
Mass. $69.19
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 13 h 18 min. fa |
|
||
| 18929 |
Invesco QQQ Trust Series 1 (Derivatives)
18929
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 13 h 18 min. fa |
|
|
| 4320 | $61.76 | - | - | -0.52% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 14 h 28 min. fa |
|
||
| 4312 | $223.47 | - | - | 2.29% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 14 h 28 min. fa |
|
||
| 4316 |
iShares MSCI Chile Tokenized ETF (Ondo)
4316
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 17 h 28 min. fa |
|
|
| 4859 |
SOFTWARE.AI
4859
SOFTWARE.AI
|
$0.285792 | 0.09% | -0.7% | 0.12% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $0.287399
Min. $0.284565
Mass. $0.289758
|
$55.24K 193.30K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 21 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.