Cap Mercato $3.32T
0.15%
Volume 24o $230.21B
-22.56%
BTC % 54.67%
0.62%
ETH % 10.91%
-0.91%
Monete
33.725
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6133 |
Tokenised GBP
6133
TGBP
|
$1.3222 | -0.03% | - | - |
30g -
60g -
90g -
|
Open $1.3221
Min. $1.3219
Mass. $1.3227
|
$171.00 129.00 TGBP | - |
27-11-2025 19:25:14 6 h 16 min. 11 sec. fa |
|
|
| 10063 |
BNB ETF
10063
VBNB
|
- | 0.2% | 43.88% | 43.88% |
30g 43.88%
60g 43.88%
90g 43.88%
|
Open -
Min. -
Mass. -
|
$69.17K - | - |
27-11-2025 15:15:14 10 h 26 min. 11 sec. fa |
|
|
| 4931 |
DeFiance Media
4931
DFTV
|
$0.040994 | -0.63% | 6.27% | 6.27% |
30g 6.27%
60g 6.27%
90g 6.27%
|
Open $0.035868
Min. $0.035868
Mass. $0.045036
|
$63.67K 1.55M DFTV | - |
27-11-2025 15:15:14 10 h 26 min. 11 sec. fa |
|
|
| 4233 |
TEN Protocol
4233
TEN
|
$0.016008 | -5.72% | -14.28% | -14.28% |
30g -14.28%
60g -14.28%
90g -14.28%
|
Open $0.017314
Min. $0.016008
Mass. $0.019374
|
$4.74M 296.38M TEN | - |
27-11-2025 14:15:14 11 h 26 min. 11 sec. fa |
|
|
| 4528 |
Giggle Panda
4528
GIGL
|
$0.004853 | 0.54% | 6.23% | 6.23% |
30g 6.23%
60g 6.23%
90g 6.23%
|
Open $0.00463032
Min. $0.00451552
Mass. $0.00500301
|
$284.32K 58.58M GIGL | - |
27-11-2025 12:15:14 13 h 26 min. 11 sec. fa |
|
|
| 4316 |
Tempestas Copper
4316
TCU29
|
$5.16 | -0.41% | 1.29% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $5.108
Min. $5.086
Mass. $5.191
|
$1.22M 237.08K TCU29 | - |
27-11-2025 11:15:14 14 h 26 min. 11 sec. fa |
|
|
| 4234 |
Bitcoin Hyper
4234
HYPER
|
$0.029000 | 3.77% | 103.78% | 103.78% |
30g 103.78%
60g 103.78%
90g 103.78%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$4.74M 163.37M HYPER | - |
27-11-2025 09:15:16 16 h 26 min. 9 sec. fa |
|
|
| 4455 |
Block Hub Coin
4455
BHC
|
$5.18 | -0.17% | -1.45% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $5.276
Min. $5.182
Mass. $5.276
|
$445.54K 85.93K BHC | - |
27-11-2025 09:15:16 16 h 26 min. 9 sec. fa |
|
|
| 5683 |
Goldfish Gold
5683
GGBR
|
$4.15 | -0.01% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$6.33K 1.52K GGBR | - |
27-11-2025 08:15:15 17 h 26 min. 10 sec. fa |
|
|
| 1399 |
SUPERFORTUNE
1399
GUA
|
$0.139854 | 1.55% | 69.28% | 69.28% |
30g 69.28%
60g 69.28%
90g 69.28%
|
Open $0.110686
Min. $0.096982
Mass. $0.139854
|
$92.19M 659.18M GUA | $6.29M |
27-11-2025 08:15:15 17 h 26 min. 10 sec. fa |
|
|
| 4693 |
Enigma
4693
ENX
|
$0.060358 | -1.58% | -11.19% | -11.19% |
30g -11.19%
60g -11.19%
90g -11.19%
|
Open $0.068403
Min. $0.059772
Mass. $0.079338
|
$143.78K 2.38M ENX | - |
27-11-2025 08:15:15 17 h 26 min. 10 sec. fa |
|
|
| 2774 |
Sora Oracle
2774
SORA
|
$0.004433 | 4.21% | 65.89% | 65.89% |
30g 65.89%
60g 65.89%
90g 65.89%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00466864
|
$3.23M 728.78M SORA | $416.66K |
27-11-2025 08:15:15 17 h 26 min. 10 sec. fa |
|
|
| 4808 |
EdgeAI
4808
EDGEAI
|
$3.29 | 0.15% | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $3.2708
Min. $3.1790
Mass. $3.3090
|
$94.34K 28.69K EDGEAI | - |
27-11-2025 05:15:14 20 h 26 min. 11 sec. fa |
|
|
| 2900 |
Magma
2900
GMON
|
$0.039116 | -0.79% | -13.85% | -14.03% |
30g -14.03%
60g -14.03%
90g -14.03%
|
Open $0.045382
Min. $0.039115
Mass. $0.047076
|
$127.23K 3.25M GMON | $330.38K |
27-11-2025 01:25:14 1 g 16 min. 11 sec. fa |
|
|
| 32853 |
Xauras
32853
XRS
|
$0.013001 | 0.02% | -56.66% | -56.66% |
30g -56.66%
60g -56.66%
90g -56.66%
|
Open $0.029996
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 1 g 3 h 16 min. fa |
|
|
| 33674 |
Zootopia
33674
ZOOTOPIA
|
- | 0.74% | -13.28% | -91.24% |
30g -91.24%
60g -91.24%
90g -91.24%
|
Open -
Min. -
Mass. -
|
$6.42K - | - |
26-11-2025 14:15:15 1 g 11 h 26 min. fa |
|
|
| 4301 |
DarkVeil
4301
VEIL
|
$0.004092 | -4.75% | 10.82% | 83061.15% |
30g 83061.15%
60g 83061.15%
90g 83061.15%
|
Open $0.00380843
Min. $0.00354624
Mass. $0.00481265
|
$1.48M 361.19M VEIL | - |
26-11-2025 09:15:15 1 g 16 h 26 min. fa |
|
|
| 23201 |
New Cat v2
23201
NCT
|
$0.00000044 | - | -3.44% | -29.44% |
30g -29.44%
60g -29.44%
90g -29.44%
|
Open $0.000000467
Min. $0.000000444
Mass. $0.000000505
|
- - | - |
25-11-2025 14:25:13 2 gg 11 h 16 min. fa |
|
|
| 426 |
Irys
426
IRYS
|
$0.039016 | -3.06% | -17.33% | 12.55% |
30g 12.55%
60g 12.55%
90g 12.55%
|
Open $0.045876
Min. $0.039016
Mass. $0.051075
|
$130.57M 3.35B IRYS | $78.03M |
25-11-2025 11:15:15 2 gg 14 h 26 min. fa |
|
|
| 4454 |
Reppo
4454
REPPO
|
$0.005615 | -6.99% | 4.89% | 57.57% |
30g 57.57%
60g 57.57%
90g 57.57%
|
Open $0.00600207
Min. $0.0047505
Mass. $0.00618021
|
$448.97K 79.95M REPPO | - |
25-11-2025 10:15:14 2 gg 15 h 26 min. fa |
|
|
| 4218 |
Bitcoin 6900
4218
BTC6900
|
$0.018059 | -1.1% | -34.47% | 1255383.08% |
30g 1255383.08%
60g 1255383.08%
90g 1255383.08%
|
Open $0.057504
Min. $0.017438
Mass. $0.057504
|
$6.48M 358.82M BTC6900 | - |
25-11-2025 10:15:14 2 gg 15 h 26 min. fa |
|
|
| 4382 |
401jK
4382
401JK
|
$0.017200 | -1.12% | 0.21% | -1.82% |
30g 320.49%
60g 196.69%
90g 15645.28%
|
Open $0.017015
Min. $0.016716
Mass. $0.017693
|
$699.15K 40.65M 401JK | - |
25-11-2025 10:15:14 2 gg 15 h 26 min. fa |
|
|
| 16964 |
GLOBAL TOUR CLUB
16964
GTC
|
$9.24 | - | -0.77% | 0.54% |
30g 265.69%
60g 820.28%
90g 820.28%
|
Open $9.575
Min. $9.218
Mass. $9.622
|
- - | - |
25-11-2025 09:15:15 2 gg 16 h 26 min. fa |
|
|
| 1678 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1678
恶俗企鹅
|
$0.003577 | 2.13% | -10.4% | 130.08% |
30g 162.7%
60g 3427.78%
90g 3427.78%
|
Open $0.00370815
Min. $0.0034502
Mass. $0.00414934
|
$2.65M 741.65M 恶俗企鹅 | $3.58M |
25-11-2025 06:15:15 2 gg 19 h 26 min. fa |
|
|
| 4358 |
Omniverse Refi
4358
ORA
|
$0.685983 | -0.35% | -6.5% | 90.75% |
30g 6663.26%
60g 6663.26%
90g 6663.26%
|
Open $0.732532
Min. $0.674031
Mass. $0.738576
|
$846.65K 1.23M ORA | - |
24-11-2025 22:15:14 3 gg 3 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.