Cap Mercato $2.63T
1.85%
Volume 24o $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
Monete
34.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4307 |
Applied Digital Tokenized Stock (Ondo)
4307
APLDon
|
$28.25 | - | - | - |
30g -
60g -
90g -
|
Open $28.24
Min. $28.24
Mass. $28.24
|
$95.00 3.00 APLDon | $247.00 |
25-03-2026 22:15:14 19 min. 13 sec. fa |
|
|
| 12034 |
Costco Wholesale Corporation (Derivatives)
12034
COST
|
$974.88 | 0.22% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $973.02
Min. $972.72
Mass. $974.87
|
- - | - |
25-03-2026 20:25:12 2 h 9 min. 15 sec. fa |
|
|
| 4304 |
Franklin Focused Growth Tokenized ETF (Ondo)
4304
FFOGon
|
$42.08 | -0.03% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 3 h 19 min. 14 sec. fa |
|
|
| 14670 |
Eli Lilly and Company (Derivatives)
14670
LLY
|
$914.55 | -0.22% | -1.83% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $916.24
Min. $913.97
Mass. $916.61
|
- - | - |
25-03-2026 18:25:12 4 h 9 min. 15 sec. fa |
|
|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$16.32 | -0.18% | -1.4% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $16.49
Min. $16.31
Mass. $16.49
|
$802.00 49.00 ETHAon | $375.00 |
25-03-2026 13:15:14 9 h 19 min. 13 sec. fa |
|
|
| 671 |
Perle
671
PRL
|
$0.163041 | -0.91% | 71.65% | 71.65% |
30g 71.65%
60g 71.65%
90g 71.65%
|
Open $0.122034
Min. $0.118383
Mass. $0.167071
|
$63.91M 391.98M PRL | $28.53M |
25-03-2026 10:15:15 12 h 19 min. 12 sec. fa |
|
|
| 4464 |
UUSD
4464
UUSD
|
$1.0000 | 0.08% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$596.59K 596.61K UUSD | - |
25-03-2026 10:15:15 12 h 19 min. 12 sec. fa |
|
|
| 4670 |
Centric Swap (new)
4670
CNS
|
$0.006799 | -0.3% | -29.63% | -29.63% |
30g -29.63%
60g -29.63%
90g -29.63%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$143.02K 21.04M CNS | - |
25-03-2026 09:15:16 13 h 19 min. 11 sec. fa |
|
|
| 9165 |
Binance Ai Pro
9165
BINANCEAIPRO
|
- | 3.55% | 168.15% | 168.15% |
30g 168.15%
60g 168.15%
90g 168.15%
|
Open -
Min. -
Mass. -
|
$62.31K - | - |
25-03-2026 08:15:15 14 h 19 min. 12 sec. fa |
|
|
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$453.33 | -1.39% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $451.31
Min. $444.04
Mass. $459.72
|
$19.00 0 VRTXon | $70.00 |
25-03-2026 06:15:15 16 h 19 min. 12 sec. fa |
|
|
| 3954 | $225.75 | - | 0.94% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $224.23
Min. $223.37
Mass. $226.71
|
$123.00 0 ITAon | $12.54K |
25-03-2026 03:15:14 19 h 19 min. 13 sec. fa |
|
||
| 4327 | $237.30 | -0.03% | -1.47% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$10.00 0 UNPon | $70.00 |
25-03-2026 01:15:13 21 h 19 min. 14 sec. fa |
|
||
| 812 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
812
IBITon
|
$40.23 | -0.02% | 0.59% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$144.00 3.00 IBITon | $19.97M |
24-03-2026 21:15:15 1 g 1 h 19 min. fa |
|
|
| 4318 |
Seagate Tokenized Stock (Ondo)
4318
STXon
|
$411.73 | -0.5% | -4.52% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$196.00 0 STXon | $88.00 |
24-03-2026 20:15:14 1 g 2 h 19 min. fa |
|
|
| 4320 | $24.11 | - | 0.33% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 2 h 19 min. fa |
|
||
| 4231 |
Western Digital Tokenized Stock (Ondo)
4231
WDCon
|
$293.35 | -0.34% | -3.84% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $298.93
Min. $291.38
Mass. $305.23
|
$672.17K 2.29K WDCon | $1.92K |
24-03-2026 17:15:15 1 g 5 h 19 min. fa |
|
|
| 4689 |
VIN
4689
VIN
|
$0.368836 | -0.16% | 10.95% | 25.68% |
30g 23.15%
60g 3.09%
90g 4.15%
|
Open $0.332368
Min. $0.332368
Mass. $0.369603
|
$131.85K 357.47K VIN | - |
24-03-2026 17:15:15 1 g 5 h 19 min. fa |
|
|
| 4323 |
Capricor Therapeutics Tokenized Stock (Ondo)
4323
CAPRon
|
$29.86 | - | 3.42% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.69
Min. $28.69
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 5 h 19 min. fa |
|
|
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$3.09 | -0.03% | 3.94% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $2.9717
Min. $2.9717
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 6 h 19 min. fa |
|
|
| 4285 |
Southern Copper Tokenized Stock (Ondo)
4285
SCCOon
|
$166.90 | -0.03% | 1.91% | 6.72% |
30g 6.72%
60g 6.72%
90g 6.72%
|
Open $159.94
Min. $159.74
Mass. $166.95
|
$100.00 0 SCCOon | $808.00 |
24-03-2026 15:15:15 1 g 7 h 19 min. fa |
|
|
| 4315 |
Enphase Energy Tokenized Stock (Ondo)
4315
ENPHon
|
$42.55 | 0.18% | 3.71% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $40.83
Min. $40.31
Mass. $42.55
|
$67.79K 1.59K ENPHon | $108.00 |
24-03-2026 14:15:15 1 g 8 h 19 min. fa |
|
|
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$691.76 | 0.09% | 1.92% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $684.64
Min. $670.49
Mass. $702.49
|
$35.00 0 NOCon | $73.00 |
24-03-2026 14:15:15 1 g 8 h 19 min. fa |
|
|
| 2345 |
Rip Strategies Hypurr Vault
2345
RHYPURR
|
$3.54 | - | 4.38% | -4.73% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 10 h 9 min. fa |
|
|
| 33404 |
Wrapped TON (Tonco)
33404
WTTON
|
$1.3254 | - | 0.88% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $1.3129
Min. $1.3129
Mass. $1.3408
|
- - | - |
24-03-2026 11:25:13 1 g 11 h 9 min. fa |
|
|
| 4763 |
YFSX Token
4763
YFSX
|
$726.50 | 0.12% | 10.99% | 53.79% |
30g 53.7%
60g 25.34%
90g 29%
|
Open $652.76
Min. $652.76
Mass. $726.49
|
$85.48K 117.00 YFSX | - |
24-03-2026 07:15:15 1 g 15 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.