Cap Mercato $3.12T -2.46%
Volume 24o $233.37B 10.3%
BTC % 55.22% 0.99%
ETH % 10.93% -1.92%
Monete 33.834 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4852
LeverUp
LeverUp
4852
LV
$0.016807 -5.63% -5.63% -5.63%
30g -5.63%
60g -5.63%
90g -5.63%
Open $0.016807
Min. $0.016807
Mass. $0.016807
$71.71K 4.27M LV - 18-12-2025 03:15:16
22 min. 19 sec. fa
22846
MUSHI
MUSHI
22846
MUSHI
$0.000779 - - -
30g -
60g -
90g -
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
- - - 18-12-2025 02:25:12
1 h 12 min. 23 sec. fa
33275
YEE
YEE
33275
YEE
- 7.16% 2.57% 2.57%
30g 2.57%
60g 2.57%
90g 2.57%
Open -
Min. -
Mass. -
$22.38K - - 17-12-2025 18:15:16
9 h 22 min. 19 sec. fa
4376
Ryu Inu
Ryu Inu
4376
RYU
$0.00000047 9.81% 52.84% 52.84%
30g 52.84%
60g 52.84%
90g 52.84%
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
$491.46K 1.05T RYU - 17-12-2025 18:15:16
9 h 22 min. 19 sec. fa
4144
SCOR
SCOR
4144
SCOR
$0.015300 3.14% -73.22% -73.22%
30g -73.22%
60g -73.22%
90g -73.22%
Open $0.032702
Min. $0.014833
Mass. $0.032702
$21.08M 1.38B SCOR - 17-12-2025 10:15:16
17 h 22 min. 19 sec. fa
515
Infrared
Infrared
515
IR
$0.231256 11.96% -32.4% -32.4%
30g -32.4%
60g -32.4%
90g -32.4%
Open $0.258223
Min. $0.188136
Mass. $0.258223
$112.45M 486.26M IR $47.41M 17-12-2025 10:15:16
17 h 22 min. 19 sec. fa
4321
The White Whale
The White Whale
4321
WHITEWHALE
$0.001786 0.16% -5.91% 46.35%
30g 51924.29%
60g 22572.64%
90g 2089.6%
Open $0.00195315
Min. $0.00178282
Mass. $0.0019804
$672.53K 376.60M WHITEWHALE - 17-12-2025 07:15:16
20 h 22 min. 19 sec. fa
4278 $0.046916 0.25% -2.73% -8.85%
30g -13.24%
60g -31.71%
90g -51.66%
Open $0.04824
Min. $0.046796
Mass. $0.048478
$931.74K 19.86M BAP3X - 16-12-2025 16:15:15
1 g 11 h 22 min. fa
1293
Theoriq
Theoriq
1293
THQ
$0.050043 -0.8% -38.4% -72.19%
30g -72.19%
60g -72.19%
90g -72.19%
Open $0.08689
Min. $0.050042
Mass. $0.087589
$25.64M 512.40M THQ $6.89M 16-12-2025 14:15:16
1 g 13 h 22 min. fa
4251
Dinosol
Dinosol
4251
DINOSOL1
$0.001104 -14.71% 38.94% 231.53%
30g 1895.12%
60g 1895.12%
90g 1895.12%
Open $0.00071422
Min. $0.00071422
Mass. $0.00129433
$1.22M 1.10B DINOSOL1 - 16-12-2025 12:15:18
1 g 15 h 22 min. fa
23704
OASIS
OASIS
23704
OASIS
$0.667796 - -0.2% 5.15%
30g 28.52%
60g 28.52%
90g 28.52%
Open $0.67026
Min. $0.667704
Mass. $0.681683
- - - 16-12-2025 12:15:18
1 g 15 h 22 min. fa
5052
AMATO
AMATO
5052
AMATO
$0.014504 11.96% 66.7% 353%
30g 353%
60g 353%
90g 353%
Open $0.00865737
Min. $0.00841484
Mass. $0.014504
$41.42K 2.86M AMATO - 16-12-2025 12:15:18
1 g 15 h 22 min. fa
4247
coco
coco
4247
COCO
$0.053104 0.17% -3.39% 23.2%
30g 89852.01%
60g 89852.01%
90g 89852.01%
Open $0.05523
Min. $0.052557
Mass. $0.05523
$1.37M 25.86M COCO - 16-12-2025 12:15:18
1 g 15 h 22 min. fa
4621
cast oracles
cast oracles
4621
CAST
$0.000493 -3.22% -10.8% 117.44%
30g 365.29%
60g 604.56%
90g 604.56%
Open $0.00058789
Min. $0.0004454
Mass. $0.00062898
$152.81K 310.18M CAST - 16-12-2025 12:15:18
1 g 15 h 22 min. fa
32498
White Rat
White Rat
32498
WR
- -0.77% -18.44% 218.29%
30g 218.29%
60g 218.29%
90g 218.29%
Open -
Min. -
Mass. -
$67.07K - - 16-12-2025 12:15:18
1 g 15 h 22 min. fa
745
Magma Finance
Magma Finance
745
MAGMA
$0.134926 -1.1% -2.42% 34.19%
30g 34.19%
60g 34.19%
90g 34.19%
Open $0.137706
Min. $0.110251
Mass. $0.149502
$6.37M 47.20M MAGMA $25.64M 16-12-2025 10:15:14
1 g 17 h 22 min. fa
30050 $469.57 -0.7% -4.03% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $485.17
Min. $466.57
Mass. $493.98
- - - 16-12-2025 06:25:14
1 g 21 h 12 min. fa
27614
Sentient
Sentient
27614
SENT
$0.045813 1.03% 1.17% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $0.04615
Min. $0.045261
Mass. $0.046798
- - - 16-12-2025 06:25:14
1 g 21 h 12 min. fa
11516 $78.90 - -4.61% 5.78%
30g 5.78%
60g 5.78%
90g 5.78%
Open $82.74
Min. $78.89
Mass. $83.38
- - - 16-12-2025 06:25:14
1 g 21 h 12 min. fa
9284 $4,715.80 0.35% 3.09% 2.99%
30g 2.99%
60g 2.99%
90g 2.99%
Open $4,591.05
Min. $4,563.77
Mass. $4,715.80
- - - 16-12-2025 06:25:14
1 g 21 h 12 min. fa
23671 $171.85 -0.01% -3.03% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open $177.31
Min. $170.64
Mass. $178.29
- - - 16-12-2025 06:25:14
1 g 21 h 12 min. fa
9283 $0.568431 -0.16% -4.85% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $0.596879
Min. $0.567991
Mass. $0.60454
- - - 16-12-2025 06:25:14
1 g 21 h 12 min. fa
4393 $19.92 -5.6% -10.33% 558.92%
30g 558.92%
60g 558.92%
90g 558.92%
Open $20.93
Min. $19.91
Mass. $23.09
$446.07K 22.40K MEC - 15-12-2025 12:15:18
2 gg 15 h 22 min. fa
5215
NPRO
NPRO
5215
NPRO
$0.364821 -0.22% -11.87% 21.41%
30g 21.41%
60g 21.41%
90g 21.41%
Open $0.39528
Min. $0.36482
Mass. $0.434321
$20.81K 57.05K NPRO - 15-12-2025 10:25:11
2 gg 17 h 12 min. fa
4689
BeB
BeB
4689
BEB1M
$0.001917 -0.49% -7.93% -1.98%
30g 423.65%
60g 2141.32%
90g 2141.32%
Open $0.00206652
Min. $0.00188545
Mass. $0.00207854
$119.58K 62.36M BEB1M - 15-12-2025 07:15:15
2 gg 20 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.