Cap Mercato $2.36T -12.41%
Volume 24o $480.62B 25.57%
BTC % 53.73% -1.65%
ETH % 9.49% -1.37%
Monete 34.199 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1177
Rainbow
Rainbow
1177
RNBW
$0.037423 -18.89% -53.66% -53.66%
30g -53.66%
60g -53.66%
90g -53.66%
Open $0.059018
Min. $0.037422
Mass. $0.059018
$11.26M 300.89M RNBW $7.86M 05-02-2026 17:15:13
3 h 22 min. 47 sec. fa
4370 $0.9987 -0.06% -0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $0.9998
Min. $0.9986
Mass. $0.9998
$212.26M 212.54M FIDD - 05-02-2026 11:15:13
9 h 22 min. 47 sec. fa
4398
CLAWNCH
CLAWNCH
4398
CLAWNCH
$0.000036 -0.42% -32.48% -32.48%
30g -32.48%
60g -32.48%
90g -32.48%
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
$9.91M 279.05B CLAWNCH - 05-02-2026 08:15:15
12 h 22 min. 45 sec. fa
4421
clawd.atg.eth
clawd.atg.eth
4421
CLAWD
$0.000059 -5.89% -23.99% -23.99%
30g -23.99%
60g -23.99%
90g -23.99%
Open $0.00007902
Min. $0.00005892
Mass. $0.00008621
$3.68M 62.45B CLAWD - 05-02-2026 07:15:15
13 h 22 min. 45 sec. fa
4487 $0.080445 -2.22% 1.67% -0.28%
30g 2549.43%
60g 2549.43%
90g 2549.43%
Open $0.077514
Min. $0.075663
Mass. $0.084554
$1.10M 13.61M MSVP - 04-02-2026 21:15:16
23 h 22 min. 44 sec. fa
4768
Rails
Rails
4768
RAILS
$0.315178 -2.21% -5.49% -87.39%
30g -87.39%
60g -87.39%
90g -87.39%
Open $0.325027
Min. $0.299708
Mass. $0.424149
$186.39K 591.39K RAILS - 04-02-2026 16:15:13
1 g 4 h 22 min. fa
5823
MoonBull
MoonBull
5823
MOBU
$0.00000203 -6.45% 55.98% -78.52%
30g -78.52%
60g -78.52%
90g -78.52%
Open $0.000001239
Min. $0.000001239
Mass. $0.000002697
$3.67K 1.81B MOBU - 04-02-2026 14:15:16
1 g 6 h 22 min. fa
742
Warden
Warden
742
WARD
$0.088605 -3.82% 10.5% -44.88%
30g -44.88%
60g -44.88%
90g -44.88%
Open $0.08426
Min. $0.074907
Mass. $0.107488
$315.67M 3.56B WARD $22.18M 04-02-2026 12:15:15
1 g 8 h 22 min. fa
13329
DankDoge AI Agent
DankDoge AI Agent
13329
DANKDOGEAI
- 11.59% 25.37% 2430.43%
30g 2430.43%
60g 2430.43%
90g 2430.43%
Open -
Min. -
Mass. -
$137.99K - - 04-02-2026 11:15:17
1 g 9 h 22 min. fa
5644
JwZoza
JwZoza
5644
JWT
$1.2366 2.62% 17.19% -12.01%
30g -12.01%
60g -12.01%
90g -12.01%
Open $1.0551
Min. $0.90449
Mass. $1.4014
$10.64K 8.60K JWT - 04-02-2026 10:25:12
1 g 10 h 12 min. fa
4615 $0.016698 0.29% 22.24% 22.31%
30g 22.31%
60g 22.31%
90g 22.31%
Open $0.013671
Min. $0.013625
Mass. $0.016697
$389.94K 23.35M VTCN - 04-02-2026 06:15:16
1 g 14 h 22 min. fa
5795 $1.1680 0.04% 0.03% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.1679
Min. $1.1670
Mass. $1.1682
$4.21K 3.61K UERC - 03-02-2026 23:25:13
1 g 21 h 12 min. fa
14275 - 0.68% -14.09% -79.81%
30g -79.81%
60g -79.81%
90g -79.81%
Open -
Min. -
Mass. -
$460.00 - - 03-02-2026 14:15:13
2 gg 6 h 22 min. fa
29646 $135.64 -0.84% -2.26% -6.96%
30g -6.96%
60g -6.96%
90g -6.96%
Open $137.93
Min. $135.43
Mass. $139.36
- - - 03-02-2026 11:25:13
2 gg 9 h 12 min. fa
27351 $62.93 -0.74% -1.94% -4.98%
30g -4.98%
60g -4.98%
90g -4.98%
Open $64.13
Min. $62.28
Mass. $64.22
- - - 03-02-2026 10:25:13
2 gg 10 h 12 min. fa
466
Tria
Tria
466
TRIA
$0.022665 -0.84% 14.52% 50.15%
30g 50.15%
60g 50.15%
90g 50.15%
Open $0.01959
Min. $0.019138
Mass. $0.027651
$451.03M 19.90B TRIA $48.90M 03-02-2026 08:15:15
2 gg 12 h 22 min. fa
1489
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1489
ECHELONMARKE1
$0.284644 2.2% -10.81% -51.82%
30g -51.82%
60g -51.82%
90g -51.82%
Open $0.324113
Min. $0.278501
Mass. $0.324113
$1.76M 6.19M ECHELONMARKE1 $3.84M 02-02-2026 14:15:16
3 gg 6 h 22 min. fa
4469 $0.001788 -1.74% -9.06% -29.72%
30g -96.42%
60g -96.42%
90g -96.42%
Open $0.00207991
Min. $0.00178815
Mass. $0.00207991
$1.35M 754.85M 3KDS - 02-02-2026 07:15:14
3 gg 13 h 22 min. fa
4826
ZIOWCHAIN
ZIOWCHAIN
4826
ZIOW
$0.614145 0.19% 0.3% 0.51%
30g 0.51%
60g 0.51%
90g 0.51%
Open $0.611787
Min. $0.610754
Mass. $0.615176
$143.95K 234.39K ZIOW - 02-02-2026 07:15:14
3 gg 13 h 22 min. fa
22780
moltbook
moltbook
22780
MOLTBOOK
- -21.44% -59.11% -91.86%
30g -91.86%
60g -91.86%
90g -91.86%
Open -
Min. -
Mass. -
$12.46K - - 31-01-2026 13:15:16
5 gg 7 h 22 min. fa
4385
Moltbook
Moltbook
4385
MOLT
$0.000114 -2.61% -47.73% 861.22%
30g 33738.98%
60g 33738.98%
90g 33738.98%
Open $0.00021142
Min. $0.00010889
Mass. $0.00022908
$19.33M 169.92B MOLT - 31-01-2026 06:15:17
5 gg 14 h 22 min. fa
695
Infinex
Infinex
695
INX
$0.012943 1.49% -2.57% -31.89%
30g -31.89%
60g -31.89%
90g -31.89%
Open $0.012611
Min. $0.012611
Mass. $0.013993
$19.24M 1.49B INX $25.81M 30-01-2026 19:15:17
6 gg 1 h 22 min. fa
17396 $35.86 -0.45% -2.12% -5.15%
30g -5.15%
60g -5.15%
90g -5.15%
Open $36.48
Min. $35.85
Mass. $36.63
- - - 30-01-2026 11:25:14
6 gg 9 h 12 min. fa
1692 $0.017362 0.13% 8.32% -85.7%
30g -85.7%
60g -85.7%
90g -85.7%
Open $0.016046
Min. $0.015916
Mass. $0.018096
$7.26M 417.91M KIN $2.56M 30-01-2026 11:15:18
6 gg 9 h 22 min. fa
19325 $256.20 -0.69% -1.69% -1.99%
30g -1.99%
60g -1.99%
90g -1.99%
Open $259.51
Min. $256.20
Mass. $261.37
- - - 30-01-2026 10:25:11
6 gg 10 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.