Cap Mercato $2.51T
0.09%
Volume 24o $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5662 |
SkyTrade Pro
5662
SUSDT
|
$0.00000081 | 0.4% | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$1.40K 1.73B SUSDT | - |
21-02-2026 13:25:11 18 h 40 min. 38 sec. fa |
|
|
| 4816 |
Monkey Cult
4816
MOLT
|
$0.000659 | 1.53% | -0.67% | 1848.79% |
30g 1848.79%
60g 1848.79%
90g 1848.79%
|
Open $0.000454
Min. $0.000454
Mass. $0.00075426
|
$81.90K 124.22M MOLT | - |
21-02-2026 03:15:14 1 g 4 h 50 min. fa |
|
|
| 4771 |
LIFE Coin
4771
LNS
|
$0.148646 | 0.33% | 0.53% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $0.147347
Min. $0.147347
Mass. $0.148646
|
$100.09K 673.37K LNS | - |
20-02-2026 06:15:17 2 gg 1 h 50 min. fa |
|
|
| 5223 |
Finanx AI (1FNXAI)
5223
1FNXAI
|
$3.62 | -0.22% | -1.04% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $3.6642
Min. $3.5350
Mass. $3.6773
|
$13.11K 3.62K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 16 h 50 min. fa |
|
|
| 5604 |
Kvants AI
5604
KVAI
|
$0.008457 | 0.01% | 0.01% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $0.00844928
Min. $0.0083358
Mass. $0.00852396
|
$2.11K 249.09K KVAI | - |
19-02-2026 08:15:13 2 gg 23 h 50 min. fa |
|
|
| 5802 |
BCAK
5802
BCAK
|
$497.81 | -0.02% | - | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $497.76
Min. $399.88
Mass. $497.94
|
$403.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 16 h 50 min. fa |
|
|
| 33199 |
Wrapped Ju
33199
WJU
|
$0.717097 | - | 2.57% | 49.4% |
30g -12.69%
60g -8.12%
90g -45.34%
|
Open $0.695775
Min. $0.695775
Mass. $0.721658
|
- - | - |
17-02-2026 04:25:11 5 gg 3 h 40 min. fa |
|
|
| 1848 |
Wrapped Somnia
1848
WSOMI
|
$0.211001 | 2.28% | 2.89% | 6.53% |
30g 8.03%
60g -14.16%
90g -19.58%
|
Open $0.2056
Min. $0.202871
Mass. $0.211488
|
$188.00 893.00 WSOMI | $1.85M |
17-02-2026 03:25:12 5 gg 4 h 40 min. fa |
|
|
| 4766 |
USDDD
4766
USDDD
|
$0.9950 | -0.1% | -0.27% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $1.0005
Min. $0.9946
Mass. $1.0052
|
$104.72K 105.25K USDDD | - |
16-02-2026 13:15:14 5 gg 18 h 50 min. fa |
|
|
| 5600 |
Bitcoin Gold AI
5600
BITCOINGOLDA1
|
$0.000734 | -1.71% | -8.92% | 50.47% |
30g 50.47%
60g 50.47%
90g 50.47%
|
Open $0.00083629
Min. $0.0007234
Mass. $0.00092841
|
$2.18K 2.97M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 50 min. 34 sec. fa |
|
|
| 4443 |
Jupiter USD
4443
JUPUSD
|
$0.9999 | 0.01% | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9996
Mass. $1.0002
|
$497.66K 497.71K JUPUSD | - |
16-02-2026 05:15:13 6 gg 2 h 50 min. fa |
|
|
| 4340 |
The Big Trout
4340
BIGTROUT
|
$0.001492 | -0.59% | -9.44% | -18.13% |
30g 3845.95%
60g 3845.95%
90g 3845.95%
|
Open $0.00157301
Min. $0.00149156
Mass. $0.00174444
|
$2.16M 1.45B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 2 h 50 min. fa |
|
|
| 5433 |
Routine Coin
5433
ROU
|
$0.000921 | 3.57% | 0.51% | -16.61% |
30g -11.19%
60g -11.19%
90g -11.19%
|
Open $0.00090787
Min. $0.00086072
Mass. $0.00092871
|
$8.34K 9.05M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 15 h fa |
|
|
| 4585 |
ivault
4585
IVT
|
$0.018781 | 0.17% | 0.25% | -4.23% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.018718
Min. $0.018708
Mass. $0.01878
|
$221.47K 11.79M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 15 h fa |
|
|
| 4137 |
Wojak (wojaketh)
4137
WOJAKOLD1
|
$0.00000004 | -98.61% | -98.98% | -99.03% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000004133
Min. $0.000000042
Mass. $0.000004232
|
$8.61M 205.09T WOJAKOLD1 | $2.97K |
13-02-2026 10:15:14 1 set. 1 g 21 h fa |
|
|
| 1035 |
wojak (wojakcto.com)
1035
WOJAK
|
$0.00000003 | 1.34% | -19.19% | -29.19% |
30g 295766.21%
60g 295766.21%
90g 295766.21%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.76M 140.05T WOJAK | $11.11M |
13-02-2026 10:15:14 1 set. 1 g 21 h fa |
|
|
| 5634 |
Monstro DeFi
5634
MONSTRO
|
$0.021708 | 0.15% | -5.61% | -22.56% |
30g -96.79%
60g -96.79%
90g -96.79%
|
Open $0.023023
Min. $0.021675
Mass. $0.023023
|
$1.73K 79.55K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 50 min. fa |
|
|
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$67,953.18 | 0.26% | -0.12% | -3.91% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $67,630.55
Min. $67,618.76
Mass. $68,860.75
|
$60.33K 0 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 2 gg 3 h fa |
|
|
| 23393 |
Neutrl (sNUSD)
23393
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 40 min. fa |
|
|
| 19881 |
Korea Composite Stock Price Index (Derivatives)
19881
KOSPI
|
$6,027.65 | -0.07% | 0.88% | 9.22% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $5,892.08
Min. $5,863.27
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 1 h fa |
|
|
| 28531 |
SK hynix Inc (Derivatives)
28531
000660
|
$1,080.35 | 2.88% | -61.37% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $2,260.14
Min. $1,034.78
Mass. $2,796.80
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 1 h fa |
|
|
| 27539 |
Samsung Electronics Co Ltd (Derivatives)
27539
005930
|
$191.21 | 7.37% | -22.29% | -99.89% |
30g -99.89%
60g -99.89%
90g -99.89%
|
Open $302.24
Min. $167.38
Mass. $302.24
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 1 h fa |
|
|
| 18460 |
Hyundai Motor Co (Derivatives)
18460
005380
|
$542,411.73 | -0.04% | 2.6% | 8.6% |
30g 7.13%
60g 7.13%
90g 7.13%
|
Open $528,614.53
Min. $511,980.01
Mass. $542,643.84
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 1 h fa |
|
|
| 7197 |
AMARA
7197
AMARA
|
$0.000497 | - | -3.17% | -51.4% |
30g 15029.81%
60g 15029.81%
90g 15029.81%
|
Open $0.00051016
Min. $0.00049613
Mass. $0.0005102
|
- - | - |
12-02-2026 03:15:16 1 set. 3 gg 4 h fa |
|
|
| 326 |
Aztec
326
AZTEC
|
$0.032621 | -2.52% | -13.36% | 39.71% |
30g 88.12%
60g 88.12%
90g 88.12%
|
Open $0.036538
Min. $0.032493
Mass. $0.039211
|
$141.23M 4.33B AZTEC | $93.93M |
11-02-2026 15:15:15 1 set. 3 gg 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.