Cap Mercato $3.18T -1.57%
Volume 24o $206.55B 19.23%
BTC % 54.98% -0.1%
ETH % 11.26% -0.44%
Monete 33.850 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4603
ForTon
ForTon
4603
FRT
$127.05 0.67% -0.53% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $126.20
Min. $126.20
Mass. $127.05
$146.62K 1.15K FRT - 23-12-2025 09:15:16
1 h 34 min. 31 sec. fa
4242
Palm USD
Palm USD
4242
PUSD
$0.9993 - - -
30g -
60g -
90g -
Open $0.9993
Min. $0.9993
Mass. $0.9993
$1.22M 1.22M PUSD - 23-12-2025 09:15:16
1 h 34 min. 31 sec. fa
5151
USDKG
USDKG
5151
USDKG
$0.9992 - - -
30g -
60g -
90g -
Open $0.9991
Min. $0.9991
Mass. $0.9991
$20.05K 20.06K USDKG - 23-12-2025 09:15:16
1 h 34 min. 31 sec. fa
2080
TradeTide
TradeTide
2080
TTD
$0.010376 -3.55% -35.74% -85.11%
30g -85.11%
60g -85.11%
90g -85.11%
Open $0.01765
Min. $0.010376
Mass. $0.017881
$28.11M 2.71B TTD $1.43M 20-12-2025 08:15:16
3 gg 2 h 34 min. fa
2502 $0.000645 -3.46% 86.05% 278.52%
30g 973.55%
60g 973.55%
90g 973.55%
Open $0.00034132
Min. $0.00029651
Mass. $0.00072186
$295.78K 458.40M UWU $645.25K 20-12-2025 04:15:18
3 gg 6 h 34 min. fa
4166 $0.015284 -2.52% -18.97% -28.73%
30g -28.73%
60g -28.73%
90g -28.73%
Open $0.020001
Min. $0.015283
Mass. $0.02013
$5.07M 331.72M HLS - 19-12-2025 15:15:17
3 gg 19 h 34 min. fa
673
zkPass
zkPass
673
ZKP
$0.149799 3.08% -15.5% -37.24%
30g -37.24%
60g -37.24%
90g -37.24%
Open $0.154961
Min. $0.14531
Mass. $0.196731
$106.57M 711.41M ZKP $30.21M 19-12-2025 11:15:15
3 gg 23 h 34 min. fa
4887 $0.048867 0.83% 4.68% 1.44%
30g 1.44%
60g 1.44%
90g 1.44%
Open $0.049876
Min. $0.046468
Mass. $0.050184
$55.20K 1.13M JPC - 19-12-2025 11:15:15
3 gg 23 h 34 min. fa
472
RateX
RateX
472
RTX
$3.46 3.44% -14.57% 104.59%
30g 104.59%
60g 104.59%
90g 104.59%
Open $4.1205
Min. $3.3476
Mass. $4.1205
$387.14M 111.80M RTX $57.69M 19-12-2025 09:15:16
4 gg 1 h 34 min. fa
4262
Capybobo
Capybobo
4262
PYBOBO
$0.000695 -1.61% -3.68% -3.24%
30g -3.24%
60g -3.24%
90g -3.24%
Open $0.0007223
Min. $0.00069544
Mass. $0.0007428
$945.87K 1.36B PYBOBO - 19-12-2025 08:15:15
4 gg 2 h 34 min. fa
1240
VOOI
VOOI
1240
VOOI
$0.032853 0.56% 28.87% -83.85%
30g -83.85%
60g -83.85%
90g -83.85%
Open $0.028177
Min. $0.025492
Mass. $0.032853
$60.66M 1.85B VOOI $8.02M 18-12-2025 11:15:16
4 gg 23 h 34 min. fa
460 $0.9996 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9993
Mass. $1.0001
$120.43M 120.48M U $59.88M 18-12-2025 11:15:16
4 gg 23 h 34 min. fa
591
AgentLISA
AgentLISA
591
LISA
$0.180308 -0.57% -7.93% 12.74%
30g 12.74%
60g 12.74%
90g 12.74%
Open $0.201463
Min. $0.178978
Mass. $0.201463
$359.40M 1.99B LISA $38.99M 18-12-2025 10:15:15
5 gg 34 min. 32 sec. fa
4401
x402jobs
x402jobs
4401
JOBS
$0.001072 -11.57% -36.11% -57.57%
30g 1880.94%
60g 1880.94%
90g 1880.94%
Open $0.00177958
Min. $0.00107233
Mass. $0.00178802
$371.10K 346.07M JOBS - 18-12-2025 09:15:16
5 gg 1 h 34 min. fa
4478
Crypto SuperCycle
Crypto SuperCycle
4478
SUPERCYCLE
$0.000166 -0.55% -17.75% -46.35%
30g 111.18%
60g 111.18%
90g 111.18%
Open $0.00018787
Min. $0.00016573
Mass. $0.00022749
$255.62K 1.54B SUPERCYCLE - 18-12-2025 09:15:16
5 gg 1 h 34 min. fa
5697 $0.019114 2.12% -1.85% 2.4%
30g 1804.63%
60g 1804.63%
90g 1804.63%
Open $0.019474
Min. $0.018716
Mass. $0.019474
$2.63K 137.66K N4T - 18-12-2025 09:15:16
5 gg 1 h 34 min. fa
1580
LeverUp
LeverUp
1580
LV
$0.043388 -5.94% -20.28% 89.44%
30g 89.44%
60g 89.44%
90g 89.44%
Open $0.052825
Min. $0.043387
Mass. $0.055968
$239.81K 5.53M LV $3.90M 18-12-2025 03:15:16
5 gg 7 h 34 min. fa
22831
MUSHI
MUSHI
22831
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
- - - 18-12-2025 02:25:12
5 gg 8 h 24 min. fa
33286
YEE
YEE
33286
YEE
- -0.13% -10.39% 1730.3%
30g 1730.3%
60g 1730.3%
90g 1730.3%
Open -
Min. -
Mass. -
$16.56K - - 17-12-2025 18:15:16
5 gg 16 h 34 min. fa
5141
Ryu Inu
Ryu Inu
5141
RYU
$0.00000007 -0.84% -70.87% -76.32%
30g -76.32%
60g -76.32%
90g -76.32%
Open $0.000000257
Min. $0.000000072
Mass. $0.000000257
$20.97K 291.27B RYU - 17-12-2025 18:15:16
5 gg 16 h 34 min. fa
4139
SCOR
SCOR
4139
SCOR
$0.009275 0.14% -1.18% -83.76%
30g -83.76%
60g -83.76%
90g -83.76%
Open $0.00974792
Min. $0.00900958
Mass. $0.00974792
$15.60M 1.68B SCOR - 17-12-2025 10:15:16
6 gg 34 min. 31 sec. fa
650
Infrared
Infrared
650
IR
$0.158894 -1.01% -17.45% -53.55%
30g -53.55%
60g -53.55%
90g -53.55%
Open $0.193634
Min. $0.158009
Mass. $0.193634
$52.73M 331.88M IR $32.57M 17-12-2025 10:15:16
6 gg 34 min. 31 sec. fa
4196
The White Whale
The White Whale
4196
WHITEWHALE
$0.007065 10.2% 41.15% 178.93%
30g 199882.37%
60g 129092.48%
90g 8562.29%
Open $0.00522224
Min. $0.00492355
Mass. $0.00706479
$2.42M 342.98M WHITEWHALE - 17-12-2025 07:15:16
6 gg 3 h 34 min. fa
8749 $0.047458 - -1.47% -0.45%
30g -6.16%
60g -31.48%
90g -51.1%
Open $0.047947
Min. $0.047457
Mass. $0.048557
- - - 16-12-2025 16:15:15
6 gg 18 h 34 min. fa
1195
Theoriq
Theoriq
1195
THQ
$0.064688 0.19% 38.53% -64.06%
30g -64.06%
60g -64.06%
90g -64.06%
Open $0.048574
Min. $0.046693
Mass. $0.076365
$44.73M 691.55M THQ $8.90M 16-12-2025 14:15:16
6 gg 20 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.