Cap Mercato $3.49T
0.08%
Volume 24o $298.51B
6.55%
BTC % 55%
0.67%
ETH % 11.44%
-0.52%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30202 |
Teltra USD
30202
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 7 h 53 min. 29 sec. fa |
|
|
| 5120 |
TRUMP IN GREENLAND
5120
TIG
|
$0.000267 | -3.86% | 56.92% | 356.3% |
30g 356.3%
60g 356.3%
90g 356.3%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$37.21K 139.48M TIG | - |
14-01-2026 18:15:18 9 h 3 min. 24 sec. fa |
|
|
| 5176 |
PumpFunFloki
5176
PFF
|
$0.000116 | -4.75% | -19.66% | -19.66% |
30g -19.66%
60g -19.66%
90g -19.66%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00014394
|
$29.51K 254.67M PFF | - |
14-01-2026 18:15:18 9 h 3 min. 24 sec. fa |
|
|
| 4208 | $50.48 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 10 h 3 min. 29 sec. fa |
|
||
| 5811 |
Exchange Request for Bitbon
5811
ERBB
|
$1.60 | -0.44% | 2.6% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
$2.77K 1.73K ERBB | - |
14-01-2026 15:25:11 11 h 53 min. 31 sec. fa |
|
|
| 4482 |
The White Pepe
4482
WHITEPEPE
|
$0.000642 | -0.12% | -25.1% | 19659.31% |
30g 19659.31%
60g 19659.31%
90g 19659.31%
|
Open $0.00109713
Min. $0.00057978
Mass. $0.00120146
|
$398.70K 620.63M WHITEPEPE | - |
14-01-2026 15:15:18 12 h 3 min. 24 sec. fa |
|
|
| 2798 |
CRY CRY HORSE
2798
哭哭马
|
$0.000364 | -4.6% | 279.14% | 279.14% |
30g 279.14%
60g 279.14%
90g 279.14%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$199.79K 548.22M 哭哭马 | $364.44K |
14-01-2026 14:15:14 13 h 3 min. 28 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$192.89 | - | 2.63% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 16 h 53 min. 29 sec. fa |
|
|
| 2141 |
Empire of Sight
2141
SIGHT
|
$0.004743 | -9.63% | -90.03% | -90.03% |
30g -90.03%
60g -90.03%
90g -90.03%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$23.29M 4.91B SIGHT | $1.24M |
14-01-2026 08:15:14 19 h 3 min. 28 sec. fa |
|
|
| 5926 |
Meo Finance
5926
MEFI
|
$0.048299 | 0.36% | -7.34% | 24.61% |
30g 24.61%
60g 24.61%
90g 24.61%
|
Open $0.051943
Min. $0.035832
Mass. $0.073336
|
$1.22K 25.21K MEFI | - |
13-01-2026 20:25:14 1 g 6 h 53 min. fa |
|
|
| 4160 | $91.18 | - | -0.15% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $91.31
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 6 h 53 min. fa |
|
||
| 4536 |
Figure HELOC
4536
FIGR_HELOC
|
$1.0469 | 2.58% | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 7 h 3 min. fa |
|
|
| 5751 |
Gonka
5751
GNK
|
$2.03 | -7.74% | -0.43% | -7.71% |
30g -7.71%
60g -7.71%
90g -7.71%
|
Open $2.1786
Min. $1.9988
Mass. $2.2184
|
$3.91K 1.93K GNK | - |
13-01-2026 19:25:13 1 g 7 h 53 min. fa |
|
|
| 4184 | $13.88 | - | 0.12% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 8 h 53 min. fa |
|
||
| 5029 |
PIKZ
5029
PIKZ
|
$0.011514 | -2.89% | -80.64% | -94.66% |
30g -94.66%
60g -94.66%
90g -94.66%
|
Open $0.058742
Min. $0.011513
Mass. $0.063945
|
$47.56K 4.13M PIKZ | - |
13-01-2026 18:15:15 1 g 9 h 3 min. fa |
|
|
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$15.78 | - | 0.2% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 10 h 53 min. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.22 | -0.05% | -3.36% | -3.83% |
30g -3.83%
60g -3.83%
90g -3.83%
|
Open $67.23
Min. $64.96
Mass. $67.65
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 11 h 3 min. fa |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 11 h 3 min. fa |
|
|
| 1519 |
黑马
1519
黑马
|
$0.004696 | -4% | -62.81% | 5976.74% |
30g 5976.74%
60g 5976.74%
90g 5976.74%
|
Open $0.01066
Min. $0.0046956
Mass. $0.014043
|
$51.06M 10.87B 黑马 | $4.70M |
13-01-2026 14:15:13 1 g 13 h 3 min. fa |
|
|
| 4267 |
Wrapped Monad
4267
WMON
|
$0.022764 | -0.25% | -9.12% | -29.97% |
30g -29.97%
60g -28.29%
90g -28.29%
|
Open $0.024892
Min. $0.022763
Mass. $0.025176
|
$6.58M 289.25M WMON | - |
13-01-2026 13:25:16 1 g 13 h 53 min. fa |
|
|
| 4598 |
NotifAi News
4598
NOTIFAI
|
$0.000400 | 5.4% | -18.1% | 87.71% |
30g -46.54%
60g -4.51%
90g 383.51%
|
Open $0.00057761
Min. $0.00037945
Mass. $0.00059157
|
$235.12K 587.87M NOTIFAI | - |
13-01-2026 08:15:18 1 g 19 h 3 min. fa |
|
|
| 4300 |
buy instead of getting a job
4300
JOBCOIN
|
$0.011664 | -0.81% | 9.07% | 61.13% |
30g 69.53%
60g 228.72%
90g 96.43%
|
Open $0.010653
Min. $0.010653
Mass. $0.011917
|
$3.06M 262.28M JOBCOIN | - |
13-01-2026 08:15:18 1 g 19 h 3 min. fa |
|
|
| 1170 |
PsyopAnime
1170
PSYOPANIME
|
$0.011991 | 11.81% | -26.14% | 21356.73% |
30g 21356.73%
60g 21356.73%
90g 21356.73%
|
Open $0.012686
Min. $0.00905412
Mass. $0.016235
|
$20.44M 1.70B PSYOPANIME | $11.99M |
13-01-2026 08:15:18 1 g 19 h 3 min. fa |
|
|
| 4330 |
雪球
4330
雪球
|
$0.020758 | 0.88% | 10.74% | -0.32% |
30g 30263.84%
60g 30263.84%
90g 30263.84%
|
Open $0.019077
Min. $0.016508
Mass. $0.022564
|
$1.71M 82.21M 雪球 | - |
13-01-2026 07:15:16 1 g 20 h 3 min. fa |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -0.69% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $107.96
Min. $106.84
Mass. $108.36
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 20 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.