Cap Mercato $3.17T
-2.41%
Volume 24o $141.60B
-15.99%
BTC % 55.09%
0.27%
ETH % 11.15%
0.53%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11787 |
Collect on Fanable
11787
COLLECT
|
$0.025982 | -7.15% | -7.15% | -7.15% |
30g -7.15%
60g -7.15%
90g -7.15%
|
Open $0.025982
Min. $0.025982
Mass. $0.025982
|
$6.77M 260.41M COLLECT | $13.95M |
27-12-2025 10:15:13 1 min. 38 sec. fa |
|
|
| 30121 |
Tevi coin
30121
TEVI
|
$0.000298 | 0.51% | -2.03% | 1.92% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.0003039
Min. $0.00029582
Mass. $0.0003039
|
- - | - |
26-12-2025 04:25:12 1 g 5 h 51 min. fa |
|
|
| 4270 |
Tuna
4270
TUNA
|
$0.000838 | 8.84% | -34.41% | 51.32% |
30g 1536.94%
60g 1536.94%
90g 1536.94%
|
Open $0.00131645
Min. $0.00068753
Mass. $0.00131645
|
$882.76K 1.05B TUNA | - |
25-12-2025 16:15:16 1 g 18 h 1 min. fa |
|
|
| 4240 |
Atlas (AtlasOfUSA)
4240
ATLASOFUSA1
|
$0.0000000020 | 9.96% | 30.84% | 81971.18% |
30g 81971.18%
60g 81971.18%
90g 81971.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$1.13M 565.16T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 18 h 1 min. fa |
|
|
| 4255 |
Vitalum
4255
VAM
|
$0.144593 | -0.08% | -1.61% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $0.146659
Min. $0.141613
Mass. $0.148586
|
$1.05M 7.24M VAM | - |
25-12-2025 15:15:19 1 g 19 h 1 min. fa |
|
|
| 4181 |
TronBank
4181
TBK
|
$1.73 | -3.37% | 0.15% | 1.71% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $1.7400
Min. $1.7100
Mass. $1.7864
|
$4.44M 2.57M TBK | - |
25-12-2025 12:15:17 1 g 22 h 1 min. fa |
|
|
| 17535 |
GYAT Coin
17535
GYAT
|
$0.000811 | - | -1.76% | -11.69% |
30g -34.55%
60g -52.78%
90g -68.67%
|
Open $0.00082887
Min. $0.00079626
Mass. $0.00083302
|
- - | - |
25-12-2025 09:15:15 2 gg 1 h 1 min. fa |
|
|
| 4918 |
Hachiko Inu
4918
HACHIKŌ
|
$0.000198 | -5.6% | -38.97% | -37.51% |
30g 150.62%
60g 150.62%
90g 150.62%
|
Open $0.00027226
Min. $0.00017894
Mass. $0.00032551
|
$47.23K 238.54M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 2 h 1 min. fa |
|
|
| 4458 |
Bearly Legal
4458
BEARLYLEGAL1
|
$0.012280 | 9.72% | 8.65% | 3.73% |
30g 62137.52%
60g 62137.52%
90g 62137.52%
|
Open $0.010073
Min. $0.010073
Mass. $0.013206
|
$280.24K 22.82M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 2 h 1 min. fa |
|
|
| 5091 |
SHISA
5091
SHISA
|
$0.000223 | -8.2% | -4.91% | 197.34% |
30g 197.34%
60g 197.34%
90g 197.34%
|
Open $0.00022593
Min. $0.00020691
Mass. $0.00026279
|
$21.01K 94.23M SHISA | - |
24-12-2025 16:15:15 2 gg 18 h 1 min. fa |
|
|
| 1942 |
You’ll own nothing & be happy
1942
NOTHING
|
$0.001765 | -3.23% | -1.97% | 2.8% |
30g -47.63%
60g 2706.73%
90g 2706.73%
|
Open $0.00178482
Min. $0.00172939
Mass. $0.00196856
|
$424.33K 240.43M NOTHING | $1.76M |
24-12-2025 10:15:17 3 gg 1 min. 34 sec. fa |
|
|
| 5524 |
Aussie Dollar Token
5524
AUDX
|
$0.670848 | - | 0.16% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.670751
Min. $0.669778
Mass. $0.672058
|
$6.08K 9.06K AUDX | - |
24-12-2025 08:25:13 3 gg 1 h 51 min. fa |
|
|
| 25677 |
PressX
25677
PRX
|
$0.353930 | - | -0.02% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.353882
Min. $0.353852
Mass. $0.354061
|
- - | - |
24-12-2025 08:15:16 3 gg 2 h 1 min. fa |
|
|
| 1440 |
KGST
1440
KGST
|
$0.011460 | 0.91% | -0.86% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.011401
Min. $0.011288
Mass. $0.011582
|
$1.17M 101.69M KGST | $5.11M |
24-12-2025 08:15:16 3 gg 2 h 1 min. fa |
|
|
| 20261 |
Lighter
20261
LIT
|
$3.21 | -0.21% | -4.14% | -10.67% |
30g -10.67%
60g -10.67%
90g -10.67%
|
Open $3.3596
Min. $3.1615
Mass. $3.3596
|
- - | - |
23-12-2025 18:25:13 3 gg 15 h 51 min. fa |
|
|
| 4277 |
Kodiak Finance
4277
KDK
|
$0.380508 | 0.13% | 2.15% | -9.34% |
30g -9.34%
60g -9.34%
90g -9.34%
|
Open $0.373431
Min. $0.371472
Mass. $0.383724
|
$863.46K 2.27M KDK | - |
23-12-2025 14:15:15 3 gg 20 h 1 min. fa |
|
|
| 4196 |
MetaHint
4196
MTHT
|
$1.52 | 0.13% | 3.58% | 41.23% |
30g 41.23%
60g 41.23%
90g 41.23%
|
Open $1.5054
Min. $1.4651
Mass. $1.5299
|
$2.81M 1.85M MTHT | - |
23-12-2025 11:15:13 3 gg 23 h 1 min. fa |
|
|
| 4742 |
ForTon
4742
FRT
|
$124.06 | -0.74% | -0.97% | -5.46% |
30g 8117.09%
60g 8117.09%
90g 8117.09%
|
Open $126.75
Min. $121.97
Mass. $126.75
|
$85.33K 687.00 FRT | - |
23-12-2025 09:15:16 4 gg 1 h 1 min. fa |
|
|
| 4239 |
Palm USD
4239
PUSD
|
$0.9994 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9992
Min. $0.9989
Mass. $0.9995
|
$1.37M 1.37M PUSD | - |
23-12-2025 09:15:16 4 gg 1 h 1 min. fa |
|
|
| 5173 |
USDKG
5173
USDKG
|
$0.9994 | 0.02% | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.999
Min. $0.9988
Mass. $0.9994
|
$17.86K 17.87K USDKG | - |
23-12-2025 09:15:16 4 gg 1 h 1 min. fa |
|
|
| 2175 |
TradeTide
2175
TTD
|
$0.008471 | -0.54% | -0.93% | -89.92% |
30g -87.84%
60g -87.84%
90g -87.84%
|
Open $0.00835183
Min. $0.00822397
Mass. $0.00893787
|
$26.77M 3.16B TTD | $1.16M |
20-12-2025 08:15:16 1 set. 2 h 1 min. fa |
|
|
| 2737 |
Unlimited Wealth Utility
2737
UWU
|
$0.000418 | 0.91% | -2.12% | 91.13% |
30g 594.92%
60g 594.92%
90g 594.92%
|
Open $0.00044779
Min. $0.00039061
Mass. $0.00045496
|
$179.38K 429.47M UWU | $417.68K |
20-12-2025 04:15:18 1 set. 6 h 1 min. fa |
|
|
| 4163 |
Helios Blockchain
4163
HLS
|
$0.007847 | 1.74% | -4.62% | -61.39% |
30g -63.41%
60g -63.41%
90g -63.41%
|
Open $0.0098439
Min. $0.00683868
Mass. $0.0098439
|
$8.26M 1.05B HLS | - |
19-12-2025 15:15:17 1 set. 19 h 1 min. fa |
|
|
| 645 |
zkPass
645
ZKP
|
$0.160014 | -3.42% | -7.09% | 52.7% |
30g -32.96%
60g -32.96%
90g -32.96%
|
Open $0.195524
Min. $0.143523
Mass. $0.19735
|
$296.83M 1.86B ZKP | $32.27M |
19-12-2025 11:15:15 1 set. 23 h 1 min. fa |
|
|
| 4744 |
Winjackpot Coin
4744
JPC
|
$0.049870 | 0.2% | -0.58% | 0.39% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.049961
Min. $0.049758
Mass. $0.05016
|
$85.35K 1.71M JPC | - |
19-12-2025 11:15:15 1 set. 23 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.