Cap Mercato $2.52T -1.66%
Volume 24o $197.26B -21.95%
BTC % 54.6% 0.31%
ETH % 9.69% -1.34%
Monete 34.203 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4512
ALOKA
ALOKA
4512
ALOKA
$0.001012 -1.22% -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.00102365
Min. $0.00101184
Mass. $0.00104326
$614.79K 607.59M ALOKA - 09-02-2026 07:15:17
3 h 57 min. 13 sec. fa
598
Wrapped peaq
Wrapped peaq
598
WPEAQ
$0.018241 -0.05% -9.37% -3.24%
30g -45.85%
60g -51.15%
90g -73.85%
Open $0.020271
Min. $0.018241
Mass. $0.020271
$44.06K 2.42M WPEAQ $32.86M 07-02-2026 02:25:13
2 gg 8 h 47 min. fa
33240
X (XCOIN_CTO)
X (XCOIN_CTO)
33240
XCOINCTO1
- 18.26% 20.42% 19.54%
30g 19.54%
60g 19.54%
90g 19.54%
Open -
Min. -
Mass. -
$20.82K - - 07-02-2026 02:15:18
2 gg 8 h 57 min. fa
5306
REAT CAPITAL
REAT CAPITAL
5306
REAT
$4.71 -0.07% -2.83% -5.95%
30g -5.95%
60g -5.95%
90g -5.95%
Open $4.7303
Min. $4.7088
Mass. $4.9084
$18.39K 3.91K REAT - 06-02-2026 06:15:17
3 gg 4 h 57 min. fa
1280
Rainbow
Rainbow
1280
RNBW
$0.031247 -10.92% 21.29% -72.12%
30g -72.12%
60g -72.12%
90g -72.12%
Open $0.026965
Min. $0.025236
Mass. $0.036368
$13.51M 432.48M RNBW $6.56M 05-02-2026 17:15:13
3 gg 17 h 57 min. fa
4361 $0.9994 -0.06% -0.05% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9995
Min. $0.9988
Mass. $1.0005
$62.70M 62.74M FIDD - 05-02-2026 11:15:13
3 gg 23 h 57 min. fa
4372
CLAWNCH
CLAWNCH
4372
CLAWNCH
$0.000118 -2.87% 64.19% -25.95%
30g 42158.77%
60g 42158.77%
90g 42158.77%
Open $0.00006457
Min. $0.00006101
Mass. $0.00012364
$12.59M 106.47B CLAWNCH - 05-02-2026 08:15:15
4 gg 2 h 57 min. fa
4390
clawd.atg.eth
clawd.atg.eth
4390
CLAWD
$0.000091 -3.63% -4.57% -24.4%
30g 28739.24%
60g 28739.24%
90g 28739.24%
Open $0.0000787
Min. $0.00007659
Mass. $0.00010345
$4.73M 52.00B CLAWD - 05-02-2026 07:15:15
4 gg 3 h 57 min. fa
4402 $0.107930 -6.95% -9.02% 94.33%
30g 3454.62%
60g 3454.62%
90g 3454.62%
Open $0.111348
Min. $0.105166
Mass. $0.118912
$3.00M 27.78M MSVP - 04-02-2026 21:15:16
4 gg 13 h 57 min. fa
5207
Rails
Rails
5207
RAILS
$0.370705 17.33% 42.47% -85.17%
30g -85.17%
60g -85.17%
90g -85.17%
Open $0.259786
Min. $0.250128
Mass. $0.370704
$30.80K 83.08K RAILS - 04-02-2026 16:15:13
4 gg 18 h 57 min. fa
22862
MoonBull
MoonBull
22862
MOBU
$0.00000278 - 21.36% -70.53%
30g -70.53%
60g -70.53%
90g -70.53%
Open $0.000002502
Min. $0.000002294
Mass. $0.000002784
- - - 04-02-2026 14:15:16
4 gg 20 h 57 min. fa
628
Warden
Warden
628
WARD
$0.124185 -1.37% 11.09% -22.75%
30g -22.75%
60g -22.75%
90g -22.75%
Open $0.10452
Min. $0.10452
Mass. $0.141048
$272.27M 2.19B WARD $31.09M 04-02-2026 12:15:15
4 gg 22 h 57 min. fa
13142
DankDoge AI Agent
DankDoge AI Agent
13142
DANKDOGEAI
- 0.42% 8.19% 83.49%
30g 83.49%
60g 83.49%
90g 83.49%
Open -
Min. -
Mass. -
$8.73K - - 04-02-2026 11:15:17
4 gg 23 h 57 min. fa
19533
JwZoza
JwZoza
19533
JWT
$0.640121 - -31.86% -54.45%
30g -54.45%
60g -54.45%
90g -54.45%
Open $0.903458
Min. $0.64012
Mass. $0.942582
- - - 04-02-2026 10:25:12
5 gg 47 min. 18 sec. fa
4901 $0.011085 4.39% -23.88% -18.8%
30g -18.8%
60g -18.8%
90g -18.8%
Open $0.013477
Min. $0.010618
Mass. $0.016735
$84.65K 7.64M VTCN - 04-02-2026 06:15:16
5 gg 4 h 57 min. fa
5707 $1.1690 - -0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.1695
Min. $1.1688
Mass. $1.1698
$4.23K 3.62K UERC - 03-02-2026 23:25:13
5 gg 11 h 47 min. fa
14099 - - -9.07% -88.62%
30g -88.62%
60g -88.62%
90g -88.62%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
5 gg 20 h 57 min. fa
29603 $140.12 -0.74% 0.66% -3.54%
30g -3.89%
60g -3.89%
90g -3.89%
Open $139.39
Min. $138.27
Mass. $142.02
- - - 03-02-2026 11:25:13
5 gg 23 h 47 min. fa
27284 $62.97 -0.61% -0.3% -3.89%
30g -4.93%
60g -4.93%
90g -4.93%
Open $63.23
Min. $62.96
Mass. $63.63
- - - 03-02-2026 10:25:13
6 gg 47 min. 17 sec. fa
566
Tria
Tria
566
TRIA
$0.016748 0.18% -1.31% 10.94%
30g 10.94%
60g 10.94%
90g 10.94%
Open $0.016832
Min. $0.015782
Mass. $0.017914
$229.54M 13.71B TRIA $36.14M 03-02-2026 08:15:15
6 gg 2 h 57 min. fa
1377
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1377
ECHELONMARKE1
$0.380073 -4.65% 36.26% -35.66%
30g -35.66%
60g -35.66%
90g -35.66%
Open $0.283423
Min. $0.27893
Mass. $0.406688
$40.33M 106.12M ECHELONMARKE1 $5.13M 02-02-2026 14:15:16
6 gg 20 h 57 min. fa
4432 $0.001948 -2.44% -42.89% -11.65%
30g -96.1%
60g -96.1%
90g -96.1%
Open $0.00226051
Min. $0.00177747
Mass. $0.0034119
$1.57M 804.35M 3KDS - 02-02-2026 07:15:14
1 set. 3 h 57 min. fa
4448
ZIOWCHAIN
ZIOWCHAIN
4448
ZIOW
$0.599508 -0.39% -0.2% -1.87%
30g -1.88%
60g -1.88%
90g -1.88%
Open $0.604474
Min. $0.575154
Mass. $0.60461
$1.12M 1.87M ZIOW - 02-02-2026 07:15:14
1 set. 3 h 57 min. fa
22669
moltbook
moltbook
22669
MOLTBOOK
- 2.06% 9.69% -86.58%
30g -82.06%
60g -82.06%
90g -82.06%
Open -
Min. -
Mass. -
$2.76K - - 31-01-2026 13:15:16
1 set. 1 g 21 h fa
4382
Moltbook
Moltbook
4382
MOLT
$0.000103 -5.73% 4.46% -76.81%
30g 30641.28%
60g 30641.28%
90g 30641.28%
Open $0.00007909
Min. $0.00007909
Mass. $0.00010963
$7.91M 76.56B MOLT - 31-01-2026 06:15:17
1 set. 2 gg 4 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.