Cap Mercato $2.45T
-1.34%
Volume 24o $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1949 |
OKX Wrapped BTC
1949
XBTC
|
$66,540.78 | 0.58% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $66,540.77
Min. $66,540.77
Mass. $66,540.77
|
$412.07K 6.00 XBTC | $1.53M |
13-02-2026 04:25:19 50 min. 53 sec. fa |
|
|
| 23442 |
Neutrl (sNUSD)
23442
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 21 h 51 min. 1 sec. fa |
|
|
| 19944 |
Korea Composite Stock Price Index (Derivatives)
19944
KOSPI
|
$5,545.83 | -0.06% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,549.46
|
- - | - |
12-02-2026 06:25:12 22 h 51 min. fa |
|
|
| 28554 |
SK hynix Inc (Derivatives)
28554
000660
|
$894,208.98 | 0.23% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 22 h 51 min. fa |
|
|
| 18526 |
Hyundai Motor Co (Derivatives)
18526
005380
|
$502,604.31 | - | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 22 h 51 min. fa |
|
|
| 27561 |
Samsung Electronics Co Ltd (Derivatives)
27561
005930
|
$183,028.07 | 1.02% | 2.35% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $179,046.05
Min. $178,072.16
Mass. $183,028.06
|
- - | - |
12-02-2026 06:25:12 22 h 51 min. fa |
|
|
| 4488 |
AMARA
4488
AMARA
|
$0.001511 | 0.91% | -61.77% | 45907.14% |
30g 45907.14%
60g 45907.14%
90g 45907.14%
|
Open $0.00436846
Min. $0.00149711
Mass. $0.0044056
|
$826.10K 546.82M AMARA | - |
12-02-2026 03:15:16 1 g 2 h 56 sec. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021708 | 0.89% | 25.19% | 25.19% |
30g 25.19%
60g 25.19%
90g 25.19%
|
Open $0.0168
Min. $0.016166
Mass. $0.022197
|
$51.83M 2.39B AZTEC | $62.51M |
11-02-2026 15:15:15 1 g 14 h 57 sec. fa |
|
|
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.000824 | -4.93% | -20.46% | 31.59% |
30g 464.9%
60g 1343.63%
90g 1343.63%
|
Open $0.00120199
Min. $0.00082423
Mass. $0.00121974
|
$1.51M 1.83B GRANDMA | - |
11-02-2026 08:15:17 1 g 21 h 55 sec. fa |
|
|
| 2271 |
X-PASS
2271
XPASS
|
$0.010818 | -0.15% | -16.8% | -48.01% |
30g -48.12%
60g -84.62%
90g -84.62%
|
Open $0.013482
Min. $0.010817
Mass. $0.013482
|
$251.41K 23.24M XPASS | $804.82K |
11-02-2026 08:15:17 1 g 21 h 55 sec. fa |
|
|
| 5910 |
狗屎
5910
狗屎
|
$0.000118 | 0.14% | -2.37% | -41.44% |
30g -41.44%
60g -41.44%
90g -41.44%
|
Open $0.00012662
Min. $0.00011346
Mass. $0.00012662
|
$711.00 6.02M 狗屎 | - |
11-02-2026 04:15:17 2 gg 1 h 55 sec. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.013858 | - | -1.55% | 1.15% |
30g 1.15%
60g 1.15%
90g -85.08%
|
Open $0.014069
Min. $0.013837
Mass. $0.014094
|
$65.70K 4.74M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 9 h 57 sec. fa |
|
|
| 1367 |
Superform
1367
SUPERFORM1
|
$0.037347 | 0.23% | -9.43% | -59.77% |
30g -59.77%
60g -59.77%
90g -59.77%
|
Open $0.041626
Min. $0.033737
Mass. $0.041626
|
$26.43M 707.82M SUPERFORM1 | $5.20M |
10-02-2026 17:15:17 2 gg 12 h 55 sec. fa |
|
|
| 4443 |
Future Warriors X
4443
FWX
|
$0.001260 | -0.93% | -6.39% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $0.00134096
Min. $0.00125987
Mass. $0.00135783
|
$1.59M 1.26B FWX | - |
10-02-2026 15:25:11 2 gg 13 h 51 min. fa |
|
|
| 4482 |
JGGL
4482
JGGL
|
$2.18 | -0.15% | -2.4% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $2.2185
Min. $2.1239
Mass. $2.2374
|
$888.58K 406.90K JGGL | - |
10-02-2026 13:15:14 2 gg 16 h 58 sec. fa |
|
|
| 4874 |
qONE
4874
QONE
|
$0.019051 | 0.29% | -9.96% | 35.31% |
30g 35.31%
60g 35.31%
90g 35.31%
|
Open $0.020913
Min. $0.017519
Mass. $0.022531
|
$103.56K 5.44M QONE | - |
10-02-2026 09:15:15 2 gg 20 h 57 sec. fa |
|
|
| 593 |
Espresso
593
ESP
|
$0.067429 | 2.99% | -14.86% | -14.86% |
30g -14.86%
60g -14.86%
90g -14.86%
|
Open $0.07901
Min. $0.063712
Mass. $0.085471
|
$244.21M 3.62B ESP | $35.10M |
10-02-2026 09:15:15 2 gg 20 h 57 sec. fa |
|
|
| 30157 | $370.25 | 0.12% | -1.74% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $376.78
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 50 min. fa |
|
||
| 23883 |
Nuclear Energy (Derivatives)
23883
NUCLEAR
|
$142.77 | 0.17% | -3.01% | -4.15% |
30g -4.15%
60g -4.15%
90g -4.15%
|
Open $146.52
Min. $141.50
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 50 min. fa |
|
|
| 9388 |
Biotechnology Index (Derivatives)
9388
BIOTECH
|
$121.97 | -1.33% | -2.76% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $125.63
Min. $121.96
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 50 min. fa |
|
|
| 14927 |
Energy Sector (Derivatives)
14927
ENERGY
|
$54.03 | -0.13% | -2.25% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $55.10
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 3 gg 2 h 50 min. fa |
|
|
| 5263 |
U.S Critical Mineral Reserve
5263
CMR
|
$0.00000808 | 4.65% | -94.89% | -99.5% |
30g -99.5%
60g -99.5%
90g -99.5%
|
Open $0.00016419
Min. $0.000003806
Mass. $0.00016419
|
$22.91K 2.83B CMR | - |
10-02-2026 02:15:16 3 gg 3 h 56 sec. fa |
|
|
| 14537 |
Ease Staked NXM
14537
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 7 h 50 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000652 | 0.26% | -30.55% | -21.25% |
30g 918.97%
60g 918.97%
90g 918.97%
|
Open $0.00094072
Min. $0.00065034
Mass. $0.00094134
|
$306.63K 470.22M ALOKA | - |
09-02-2026 07:15:17 3 gg 22 h 55 sec. fa |
|
|
| 627 |
Wrapped peaq
627
WPEAQ
|
$0.017600 | -0.02% | -1.64% | 9.01% |
30g -48.8%
60g -50.06%
90g -70.41%
|
Open $0.017936
Min. $0.017537
Mass. $0.01815
|
$3.24K 184.25K WPEAQ | $31.74M |
07-02-2026 02:25:13 6 gg 2 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.