Cap Mercato $3.10T -0.17%
Volume 24o $206.80B
BTC % 54.5% 0.27%
ETH % 10.76% 0.18%
Monete 33.689 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1452
MineD
MineD
1452
DIGI
$0.000225 2.19% -51.03% -51.03%
30g -51.03%
60g -51.03%
90g -51.03%
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
$32.77M 145.67B DIGI $5.06M 22-11-2025 10:15:14
12 h 40 min. 31 sec. fa
5287
Zcash AI
Zcash AI
5287
ZEC
$0.000178 -13.05% -81.32% -80.48%
30g -80.48%
60g -80.48%
90g -80.48%
Open $0.00087106
Min. $0.00017771
Mass. $0.00172107
$15.00K 84.38M ZEC - 21-11-2025 22:25:12
1 g 30 min. 33 sec. fa
1553
ULTILAND
ULTILAND
1553
ARTX
$0.096266 9.78% -39.82% -35.74%
30g -35.74%
60g -35.74%
90g -35.74%
Open $0.173156
Min. $0.084787
Mass. $0.203578
$23.70M 246.19M ARTX $4.08M 21-11-2025 10:15:15
1 g 12 h 40 min. fa
6479
$jesse
$jesse
6479
$JESSE
- 0.22% -61.21% -74.87%
30g -74.87%
60g -74.87%
90g -74.87%
Open -
Min. -
Mass. -
$8.90K - - 20-11-2025 14:15:14
2 gg 8 h 40 min. fa
12714
Currency One USD
Currency One USD
12714
C1USD
$1.0012 0.18% -0.17% 0.71%
30g 0.71%
60g 0.71%
90g 0.71%
Open $0.9998
Min. $0.9944
Mass. $1.0758
- - - 20-11-2025 08:25:11
2 gg 14 h 30 min. fa
710
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
710
BOBBUILDONBI1
$0.013660 -2.73% -36.32% -45.33%
30g -45.33%
60g -45.33%
90g -45.33%
Open $0.021959
Min. $0.013659
Mass. $0.02218
$29.77M 2.18B BOBBUILDONBI1 $30.33M 20-11-2025 04:15:16
2 gg 18 h 40 min. fa
4508
FROGE
FROGE
4508
FROGE
$0.002862 -0.75% -0.13% 106437.68%
30g 106437.68%
60g 106437.68%
90g 106437.68%
Open $0.00307545
Min. $0.00266883
Mass. $0.00307545
$288.44K 100.78M FROGE - 20-11-2025 01:15:16
2 gg 21 h 40 min. fa
91 $0.012317 -0.04% -2.78% -6.18%
30g -6.18%
60g -6.18%
90g -6.18%
Open $0.012722
Min. $0.012282
Mass. $0.01284
- - $967.24M 19-11-2025 18:25:12
3 gg 4 h 30 min. fa
1111
GAIB
GAIB
1111
GAIB
$0.053783 -0.54% -21.06% -80.81%
30g -80.81%
60g -80.81%
90g -80.81%
Open $0.07845
Min. $0.052388
Mass. $0.07845
$16.62M 308.94M GAIB $11.02M 19-11-2025 10:15:15
3 gg 12 h 40 min. fa
13462
Dexfee
Dexfee
13462
DEXO
$0.000120 - 0.58% 5.32%
30g -5.95%
60g -14.2%
90g -37.18%
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
- - - 18-11-2025 19:25:14
4 gg 3 h 30 min. fa
4975
N3on
N3on
4975
N3ON
$0.021460 -0.15% -7.27% -20.77%
30g -57.08%
60g -57.08%
90g -57.08%
Open $0.023939
Min. $0.02146
Mass. $0.023939
$54.50K 2.54M N3ON - 18-11-2025 11:25:13
4 gg 11 h 30 min. fa
4214
Edel
Edel
4214
EDEL
$0.036047 19.26% -46.81% -19.23%
30g 113225.39%
60g 113225.39%
90g 113225.39%
Open $0.075958
Min. $0.030224
Mass. $0.075958
$6.05M 167.74M EDEL - 18-11-2025 09:15:15
4 gg 13 h 40 min. fa
1096 $0.005427 0.83% -2.27% -47.76%
30g -47.76%
60g -47.76%
90g -47.76%
Open $0.00565127
Min. $0.00532667
Mass. $0.00653502
$82.25M 15.15B DGRAM $11.35M 18-11-2025 08:15:14
4 gg 14 h 40 min. fa
4409 $8.89 -0.06% 0.48% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $8.845
Min. $8.839
Mass. $8.911
$545.87K 61.42K BCT - 18-11-2025 06:15:17
4 gg 16 h 40 min. fa
30109 - 13.11% 30.13% -78.42%
30g -78.42%
60g -78.42%
90g -78.42%
Open -
Min. -
Mass. -
$1.46K - - 18-11-2025 03:15:15
4 gg 19 h 40 min. fa
4573
HYBUX
HYBUX
4573
HYBUX
$0.003033 - -8.67% -22.87%
30g -0.38%
60g -0.38%
90g -0.38%
Open $0.00339963
Min. $0.00300416
Mass. $0.00347663
$206.85K 68.21M HYBUX - 18-11-2025 03:15:15
4 gg 19 h 40 min. fa
33153
YES
YES
33153
YES1
$0.025721 - 1.1% 10.05%
30g 44.11%
60g 73.25%
90g 73.25%
Open $0.025455
Min. $0.025439
Mass. $0.025721
- - - 17-11-2025 13:25:13
5 gg 9 h 30 min. fa
19787
KRWQ
KRWQ
19787
KRWQ
$0.000694 - 0.19% -1.69%
30g -1.69%
60g -1.69%
90g -1.69%
Open $0.00069892
Min. $0.00069179
Mass. $0.00069892
- - - 16-11-2025 19:15:14
6 gg 3 h 40 min. fa
18171
HORSE COIN
HORSE COIN
18171
HORSE
- - 4.34% 156.18%
30g 156.18%
60g 156.18%
90g 156.18%
Open -
Min. -
Mass. -
- - - 16-11-2025 11:15:14
6 gg 11 h 40 min. fa
1468 $178.37 0.18% -0.65% -10.36%
30g -15.27%
60g -15.27%
90g -15.27%
Open $178.95
Min. $176.61
Mass. $179.72
$3.76M 21.10K CMC20 $4.87M 15-11-2025 16:25:14
1 set. 6 h 30 min. fa
5278
BOLD
BOLD
5278
BOLD
$0.000055 6.11% 16.83% -98.55%
30g -97.17%
60g -97.17%
90g -97.17%
Open $0.00006094
Min. $0.00004259
Mass. $0.00006094
$15.54K 283.00M BOLD - 15-11-2025 03:15:16
1 set. 19 h 40 min. fa
4057
Aster AI
Aster AI
4057
ASTER
$0.000243 0.47% -2.53% -19.8%
30g -78.71%
60g -78.71%
90g -78.71%
Open $0.00031427
Min. $0.00022198
Mass. $0.0004621
$804.00 3.30M ASTER $5.11K 14-11-2025 21:15:16
1 set. 1 g 1 h fa
32756
X Money
X Money
32756
XMONEY
- 0.77% -6.2% -73.72%
30g -2.24%
60g -2.24%
90g -2.24%
Open -
Min. -
Mass. -
$941.00 - - 14-11-2025 15:15:16
1 set. 1 g 7 h fa
4226
Play Solana
Play Solana
4226
PLAYSOLANA1
$0.005194 1.25% -2.63% -48.06%
30g -82.68%
60g -82.68%
90g -82.68%
Open $0.00524277
Min. $0.00512926
Mass. $0.00548094
$3.97M 764.67M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 1 g 10 h fa
5136
Paxi Network
Paxi Network
5136
PAXI
$0.045333 0.78% -9.16% -23.44%
30g 9.99%
60g 9.99%
90g 9.99%
Open $0.049972
Min. $0.044975
Mass. $0.050257
$30.12K 664.45K PAXI - 14-11-2025 12:15:17
1 set. 1 g 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.