Cap Mercato $3.14T -3.28%
Volume 24o $187.81B 31.75%
BTC % 55.07% 0.14%
ETH % 10.82% -1.75%
Monete 34.113
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1091 $0.011640 5.09% 18.05% 362.11%
30g 362.11%
60g 362.11%
90g 362.11%
Open $0.010457
Min. $0.00953092
Mass. $0.016827
$49.83M 4.28B memes $11.64M 24-01-2026 12:15:16
1 g 9 h 55 min. fa
2073
2016 coin
2016 coin
2073
2016
$0.001455 -4.4% -45% -20.77%
30g 51863.18%
60g 50501.45%
90g 34531.37%
Open $0.00311044
Min. $0.00145529
Mass. $0.00333191
$2.21M 1.52B 2016 $1.45M 24-01-2026 12:15:16
1 g 9 h 55 min. fa
370 $0.087940 9.93% -25.79% 24360.87%
30g 148793.87%
60g 148793.87%
90g 148793.87%
Open $0.089604
Min. $0.078564
Mass. $0.160188
$443.09M 5.04B PENGUIN $87.94M 24-01-2026 12:15:16
1 g 9 h 55 min. fa
33165
X Meme Dog
X Meme Dog
33165
XMEMEDOG1
- -6.42% 39.03% 1557.24%
30g 1557.24%
60g 1557.24%
90g 1557.24%
Open -
Min. -
Mass. -
$141.32K - - 24-01-2026 11:15:15
1 g 10 h 55 min. fa
4422
Kabuto King
Kabuto King
4422
KABUTO
$0.001989 2.09% -13.6% 7.98%
30g 17.7%
60g 3400.12%
90g 3400.12%
Open $0.00237287
Min. $0.00194828
Mass. $0.00273114
$843.59K 424.09M KABUTO - 23-01-2026 15:15:16
2 gg 6 h 55 min. fa
4617
WAR
WAR
4617
WAR1
$0.006578 2.53% 58.67% 9917.09%
30g 9917.09%
60g 9917.09%
90g 9917.09%
Open $0.00447141
Min. $0.00399593
Mass. $0.00674857
$257.16K 39.09M WAR1 - 23-01-2026 15:15:16
2 gg 6 h 55 min. fa
5179 $0.985991 -0.26% -1.55% -1.28%
30g -1.28%
60g -1.28%
90g -1.28%
Open $1.0000
Min. $0.985991
Mass. $1.0209
$28.96K 29.38K LFUSD - 23-01-2026 14:15:15
2 gg 7 h 55 min. fa
646
Spacecoin
Spacecoin
646
SPACECOINORG1
$0.016524 -4.58% -5.34% -13.74%
30g -13.74%
60g -13.74%
90g -13.74%
Open $0.017122
Min. $0.016524
Mass. $0.020205
$103.07M 6.24B SPACECOINORG1 $35.57M 23-01-2026 10:15:16
2 gg 11 h 55 min. fa
1177 $2,815.12 -0.01% -4.33% -3.66%
30g -3.66%
60g -3.66%
90g -3.66%
Open $2,975.17
Min. $2,815.12
Mass. $2,975.17
$129.98K 46.00 XETH $9.46M 23-01-2026 08:25:11
2 gg 13 h 45 min. fa
2015 $118.12 -0.11% -6.98% -7.53%
30g -7.53%
60g -7.53%
90g -7.53%
Open $127.16
Min. $118.11
Mass. $127.34
$116.32K 984.00 XSOL $1.64M 23-01-2026 08:25:11
2 gg 13 h 45 min. fa
5893
Monero AI
Monero AI
5893
XMR
$0.000192 -39.44% -57.18% -88.82%
30g -88.82%
60g -88.82%
90g -88.82%
Open $0.00045003
Min. $0.00019189
Mass. $0.00052427
$1.49K 7.79M XMR - 23-01-2026 08:15:14
2 gg 13 h 55 min. fa
2030 $0.000012 -12.01% -36.36% 9313.57%
30g 9313.57%
60g 9313.57%
90g 9313.57%
Open $0.00002503
Min. $0.00001245
Mass. $0.0000264
$34.34M 2.76T DONT $1.59M 23-01-2026 07:15:15
2 gg 14 h 55 min. fa
9596 $0.000099 - -4.98% -12.09%
30g -12.09%
60g -12.09%
90g -12.09%
Open $0.0001043
Min. $0.00009909
Mass. $0.0001043
- - - 22-01-2026 22:25:13
2 gg 23 h 45 min. fa
1420
Immunefi
Immunefi
1420
IMU
$0.006309 1.17% -24.57% -46.47%
30g -46.47%
60g -46.47%
90g -46.47%
Open $0.00838404
Min. $0.0061094
Mass. $0.00877313
$18.18M 2.88B IMU $5.35M 22-01-2026 16:15:15
3 gg 5 h 55 min. fa
5907
EICOIN
EICOIN
5907
EICOIN
$0.004797 0.21% 0.38% 2.36%
30g 2.36%
60g 2.36%
90g 2.36%
Open $0.00476551
Min. $0.00475827
Mass. $0.00480864
$1.34K 279.66K EICOIN - 22-01-2026 16:15:15
3 gg 5 h 55 min. fa
13071
Dadacoin
Dadacoin
13071
DADA
- -0.44% 2.81% 249.19%
30g 249.19%
60g 249.19%
90g 249.19%
Open -
Min. -
Mass. $0.000000001
$63.86K - - 22-01-2026 14:25:11
3 gg 7 h 45 min. fa
776 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 7 h 55 min. fa
33356
Xoge
Xoge
33356
XOGE
- -1.92% -49.93% 123.91%
30g 123.91%
60g 123.91%
90g 123.91%
Open -
Min. -
Mass. -
$52.60K - - 22-01-2026 13:15:17
3 gg 8 h 55 min. fa
4816
Crypstocks AI
Crypstocks AI
4816
CRYPSTOCKSAI1
$0.001206 -4.05% -16.83% 139.3%
30g 276.27%
60g 167.41%
90g 83.42%
Open $0.00137108
Min. $0.00120577
Mass. $0.00158278
$118.44K 98.22M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 8 h 55 min. fa
4536
分红狗头
分红狗头
4536
分红狗头
$0.003314 0.55% 22.76% 299.67%
30g 4649.92%
60g 4649.92%
90g 4649.92%
Open $0.00265599
Min. $0.0025082
Mass. $0.00350107
$409.80K 123.65M 分红狗头 - 22-01-2026 13:15:17
3 gg 8 h 55 min. fa
4540
F5-promoT5
F5-promoT5
4540
F5
$0.005132 0.08% 0.12% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.00512965
Min. $0.00510897
Mass. $0.0051319
$404.51K 78.82M F5 - 22-01-2026 12:15:15
3 gg 9 h 55 min. fa
4482 $0.00000002 -2.84% -52.59% 4323.1%
30g 3268.45%
60g 3268.45%
90g 2899.59%
Open $0.000000029
Min. $0.000000013
Mass. $0.000000034
$563.55K 37.57T PIKACHU - 22-01-2026 11:15:16
3 gg 10 h 55 min. fa
532
FIGHT
FIGHT
532
FIGHT
$0.023184 -1.05% -9.22% -5.51%
30g -5.51%
60g -5.51%
90g -5.51%
Open $0.027755
Min. $0.022415
Mass. $0.028664
$236.16M 10.19B FIGHT $47.53M 22-01-2026 11:15:16
3 gg 10 h 55 min. fa
28493
Singularry
Singularry
28493
SINGULARRY
$0.011599 - -1.78% 20.59%
30g 20.62%
60g 22.73%
90g 7.72%
Open $0.011637
Min. $0.011018
Mass. $0.012183
- - - 22-01-2026 04:25:14
3 gg 17 h 45 min. fa
5652
THEROS
THEROS
5652
THEROS
$0.358885 0.28% -6.49% -8.47%
30g -8.47%
60g -8.47%
90g -8.47%
Open $0.383329
Min. $0.357879
Mass. $0.383801
$6.32K 17.62K THEROS - 22-01-2026 03:25:11
3 gg 18 h 45 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.