Cap Mercato $3.27T
-2.97%
Volume 24o $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5581 |
Giggle Fund AI
5581
GIGGLE
|
$0.000166 | -9.82% | -76.57% | -76.57% |
30g -76.57%
60g -76.57%
90g -76.57%
|
Open $0.00070168
Min. $0.00012651
Mass. $0.00075729
|
$8.67K 52.25M GIGGLE | - |
05-12-2025 14:15:14 11 h 21 min. 28 sec. fa |
|
|
| 4206 |
Datai
4206
DATAI
|
$0.022620 | 10.72% | 4.6% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.53M 288.47M DATAI | - |
05-12-2025 13:15:14 12 h 21 min. 28 sec. fa |
|
|
| 4355 |
Talisman
4355
SEEK
|
$0.282169 | 6.71% | -48.55% | -48.55% |
30g -48.55%
60g -48.55%
90g -48.55%
|
Open $0.403378
Min. $0.261261
Mass. $0.42863
|
$839.17K 2.97M SEEK | - |
05-12-2025 13:15:14 12 h 21 min. 28 sec. fa |
|
|
| 833 |
Power Protocol
833
POWERPROTOCO1
|
$0.108327 | -1.07% | 33.79% | 33.79% |
30g 33.79%
60g 33.79%
90g 33.79%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$48.91M 451.55M POWERPROTOCO1 | $22.75M |
05-12-2025 10:15:15 15 h 21 min. 27 sec. fa |
|
|
| 5850 |
TT Chain
5850
TT
|
$379.60 | 0.67% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $375.46
Min. $375.46
Mass. $379.60
|
$1.52K 4.00 TT | - |
05-12-2025 09:25:12 16 h 11 min. 30 sec. fa |
|
|
| 4792 |
Banxchange
4792
BXE
|
$0.055372 | 0.78% | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$96.88K 1.75M BXE | - |
05-12-2025 08:15:13 17 h 21 min. 29 sec. fa |
|
|
| 6413 |
$GOLD
6413
GOLDCBSC
|
- | -4.3% | 152.13% | 297.34% |
30g 297.34%
60g 297.34%
90g 297.34%
|
Open -
Min. -
Mass. -
|
$267.09K - | - |
04-12-2025 18:15:16 1 g 7 h 21 min. fa |
|
|
| 226 |
EigenCloud
226
EIGEN
|
$0.513298 | -0.37% | -8.41% | -16.78% |
30g -32.02%
60g -73.42%
90g -61.11%
|
Open $0.558298
Min. $0.510461
Mass. $0.563676
|
$35.96M 70.06M EIGEN | $250.24M |
04-12-2025 04:52:10 1 g 20 h 44 min. fa |
|
|
| 5505 |
Masters of Trivia
5505
MOT
|
$2.21 | 1.91% | -2.76% | 6.67% |
30g 38.82%
60g 94.58%
90g 79.3%
|
Open $2.2507
Min. $2.1393
Mass. $2.2870
|
$10.77K 4.87K MOT | - |
03-12-2025 21:15:16 2 gg 4 h 21 min. fa |
|
|
| 4202 |
Binance bibi
4202
BIBI
|
$0.006889 | 4.59% | -7.59% | 306.38% |
30g 8368.34%
60g 3377.99%
90g 1802.63%
|
Open $0.00743389
Min. $0.00606451
Mass. $0.00846025
|
$8.32M 1.21B BIBI | - |
03-12-2025 17:15:17 2 gg 8 h 21 min. fa |
|
|
| 4343 |
TOBY
4343
TBY
|
$0.000871 | -2.29% | 40.6% | 240.88% |
30g 240.88%
60g 240.88%
90g 240.88%
|
Open $0.00061797
Min. $0.00055219
Mass. $0.0009073
|
$892.31K 1.02B TBY | - |
03-12-2025 16:15:17 2 gg 9 h 21 min. fa |
|
|
| 17569 |
Hachiko
17569
$HACHI
|
- | -3.07% | -12.63% | 157.24% |
30g 157.24%
60g 157.24%
90g 157.24%
|
Open -
Min. -
Mass. -
|
$225.40K - | - |
03-12-2025 15:15:16 2 gg 10 h 21 min. fa |
|
|
| 5108 |
Retsa Coin
5108
RETSA
|
$0.000047 | -0.59% | -6.3% | -54.67% |
30g -54.67%
60g -54.67%
90g -54.67%
|
Open $0.00005107
Min. $0.00004365
Mass. $0.00005342
|
$38.39K 808.44M RETSA | - |
03-12-2025 08:15:16 2 gg 17 h 21 min. fa |
|
|
| 5385 |
Valannia
5385
VALAN
|
$0.002181 | -0.56% | -9.4% | -37.29% |
30g -62.54%
60g -62.54%
90g -62.54%
|
Open $0.00252336
Min. $0.00211271
Mass. $0.00252336
|
$13.39K 6.14M VALAN | - |
03-12-2025 04:15:18 2 gg 21 h 21 min. fa |
|
|
| 5063 |
CaoCao (New)
5063
CAOCAO
|
$0.086317 | 0.64% | -4.71% | -32.03% |
30g -14.93%
60g -14.93%
90g -14.93%
|
Open $0.091985
Min. $0.083164
Mass. $0.0927
|
$45.30K 524.85K CAOCAO | - |
03-12-2025 03:15:18 2 gg 22 h 21 min. fa |
|
|
| 28086 |
SILVER
28086
SILVERMEMETH
|
- | - | -30.33% | 497.52% |
30g 497.52%
60g 497.52%
90g 497.52%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 3 gg 8 h 21 min. fa |
|
|
| 21383 |
Meme Millionaires
21383
MFM
|
$0.000172 | - | -2.39% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.00017655
Min. $0.00016995
Mass. $0.00017655
|
- - | - |
02-12-2025 16:25:13 3 gg 9 h 11 min. fa |
|
|
| 4375 |
OracleX
4375
OEX
|
$0.128139 | 0.07% | 0.33% | 27.82% |
30g 27.82%
60g 27.82%
90g 27.82%
|
Open $0.126533
Min. $0.124667
Mass. $0.128139
|
$713.50K 5.57M OEX | - |
02-12-2025 12:15:15 3 gg 13 h 21 min. fa |
|
|
| 4938 |
USDGOLD
4938
USDG
|
$0.719863 | -0.04% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.719957
Min. $0.719862
Mass. $0.720236
|
$60.72K 84.34K USDG | - |
02-12-2025 02:15:13 3 gg 23 h 21 min. fa |
|
|
| 6314 |
House Party Protocol
6314
HPP
|
$0.040077 | - | -1.61% | 17.65% |
30g 17.65%
60g 17.65%
90g 17.65%
|
Open $0.040723
Min. $0.040071
Mass. $0.040793
|
$7.00 196.00 HPP | - |
01-12-2025 19:25:14 4 gg 6 h 11 min. fa |
|
|
| 4544 |
CDG PROJECT
4544
CDG
|
$0.020660 | -0.88% | -7.71% | -82.19% |
30g -82.19%
60g -82.19%
90g -82.19%
|
Open $0.022325
Min. $0.019231
Mass. $0.022565
|
$267.32K 12.94M CDG | - |
01-12-2025 19:15:14 4 gg 6 h 21 min. fa |
|
|
| 7254 |
Alloca
7254
ALLOCA
|
$0.020097 | 1.38% | -1.25% | -88.64% |
30g -88.64%
60g -88.64%
90g -88.64%
|
Open $0.020458
Min. $0.019583
Mass. $0.021356
|
- - | - |
01-12-2025 17:25:13 4 gg 8 h 11 min. fa |
|
|
| 4383 |
Runesoul
4383
RST
|
$0.638038 | 0.57% | 35.5% | 77.97% |
30g 77.97%
60g 77.97%
90g 77.97%
|
Open $0.468866
Min. $0.458431
Mass. $0.678093
|
$669.81K 1.05M RST | - |
01-12-2025 17:15:13 4 gg 8 h 21 min. fa |
|
|
| 4391 |
Tectum Cash Token
4391
TCT
|
$0.048607 | -7.38% | -47.54% | -75.82% |
30g -75.82%
60g -75.82%
90g -75.82%
|
Open $0.093138
Min. $0.048606
Mass. $0.093138
|
$654.04K 13.46M TCT | - |
01-12-2025 16:15:15 4 gg 9 h 21 min. fa |
|
|
| 5111 |
ORCIB
5111
PALMO
|
$0.007577 | 0.31% | -2.12% | -8.29% |
30g -58.6%
60g -75.36%
90g -79.34%
|
Open $0.00780754
Min. $0.00747093
Mass. $0.00794225
|
$38.31K 5.06M PALMO | - |
01-12-2025 12:15:16 4 gg 13 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.