Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6227 |
iShares Flexible Income Tokenized ETF (Ondo)
6227
BINCon
|
$52.92 | -0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $52.91
Min. $52.91
Mass. $52.91
|
$24.00 0 BINCon | - |
10-01-2026 00:25:12 24 min. 1 sec. fa |
|
|
| 4214 |
Opera Tokenized Stock (Ondo)
4214
OPRAon
|
$13.45 | - | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 3 h 24 min. fa |
|
|
| 4180 | $23.61 | - | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 5 h 24 min. 1 sec. fa |
|
||
| 4190 |
NextEra Energy Tokenized Stock (Ondo)
4190
NEEon
|
$79.85 | - | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 5 h 33 min. 57 sec. fa |
|
|
| 4212 |
Kanzhun Tokenized Stock (Ondo)
4212
BZon
|
$19.18 | - | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 6 h 23 min. 59 sec. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | - | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 8 h 24 min. 1 sec. fa |
|
|
| 4175 |
Trip.com Group Tokenized Stock (Ondo)
4175
TCOMon
|
$76.02 | - | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 8 h 24 min. 1 sec. fa |
|
|
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.84 | 0.37% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 8 h 24 min. 1 sec. fa |
|
|
| 4160 |
Southern Tokenized Stock (Ondo)
4160
SOon
|
$86.94 | - | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 9 h 33 min. 57 sec. fa |
|
|
| 4111 | $58.06 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 9 h 33 min. 57 sec. fa |
|
||
| 3668 |
Home Depot Tokenized Stock (Ondo)
3668
HDon
|
$374.43 | - | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $362.75
Min. $362.75
Mass. $374.46
|
$37.52K 100.00 HDon | $37.52K |
09-01-2026 15:15:16 9 h 33 min. 57 sec. fa |
|
|
| 4182 |
Terawulf Tokenized Stock (Ondo)
4182
WULFon
|
$13.09 | - | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 9 h 33 min. 57 sec. fa |
|
|
| 4158 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4158
NIKLon
|
$18.21 | - | 1.61% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 9 h 33 min. 57 sec. fa |
|
|
| 4232 |
Verizon Tokenized Stock (Ondo)
4232
VZon
|
$40.56 | -0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.80K 857.00 VZon | $0 |
09-01-2026 15:15:16 9 h 33 min. 57 sec. fa |
|
|
| 22632 |
Moonbirds (moonbird.world)
22632
BIRB
|
- | -11.41% | 24.41% | 24.41% |
30g 24.41%
60g 24.41%
90g 24.41%
|
Open -
Min. -
Mass. -
|
$88.92K - | - |
09-01-2026 14:15:20 10 h 33 min. 53 sec. fa |
|
|
| 4893 |
AlphaPride
4893
ALPHAPRIDE
|
$0.005359 | 1.29% | 42.24% | 42.24% |
30g 42.24%
60g 42.24%
90g 42.24%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00535881
|
$73.82K 13.78M ALPHAPRIDE | - |
09-01-2026 13:15:15 11 h 33 min. 58 sec. fa |
|
|
| 4174 |
Lam Research Tokenized Stock (Ondo)
4174
LRCXon
|
$215.47 | -0.14% | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$9.51M 44.16K LRCXon | $208.00 |
09-01-2026 11:25:12 13 h 24 min. 1 sec. fa |
|
|
| 4133 |
Moderna Tokenized Stock (Ondo)
4133
MRNAon
|
$34.28 | - | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.50K 43.00 MRNAon | $1.50K |
09-01-2026 11:15:16 13 h 33 min. 57 sec. fa |
|
|
| 33693 |
Zama
33693
ZAMA
|
$0.120601 | -0.11% | -23.92% | -23.92% |
30g -23.92%
60g -23.92%
90g -23.92%
|
Open $0.129852
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 14 h 24 min. 2 sec. fa |
|
|
| 4189 |
Rigetti Computing Tokenized Stock (Ondo)
4189
RGTIon
|
$24.95 | -0.02% | -1.36% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$1.74K 69.00 RGTIon | $114.00 |
09-01-2026 10:25:11 14 h 24 min. 2 sec. fa |
|
|
| 4322 |
metapass
4322
MPX
|
$1.84 | -0.18% | 0.89% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$1.92M 1.04M MPX | - |
09-01-2026 08:15:16 16 h 33 min. 57 sec. fa |
|
|
| 703 |
DeepNode
703
DN
|
$1.4048 | -2.22% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$230.52M 164.10M DN | $31.61M |
09-01-2026 08:15:16 16 h 33 min. 57 sec. fa |
|
|
| 31287 |
Turbine Cash
31287
ZKFG
|
$0.071559 | - | 1.5% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 17 h 24 min. 2 sec. fa |
|
|
| 4409 |
LSD
4409
$LSD
|
$0.005534 | 6% | 60.72% | 60.72% |
30g 60.72%
60g 60.72%
90g 60.72%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
|
$679.36K 122.77M $LSD | - |
09-01-2026 02:15:14 22 h 33 min. 59 sec. fa |
|
|
| 4220 |
Johnson & Johnson Tokenized Stock (Ondo)
4220
JNJon
|
$204.68 | - | -0.57% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $205.82
Min. $204.50
Mass. $206.36
|
$29.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 1 g 1 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.