Cap Mercato $2.54T
-5.59%
Volume 24o $184.94B
6.23%
BTC % 54%
2.14%
ETH % 9.78%
1.22%
Monete
34.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4319 | $64.53 | - | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 12 h 51 min. 7 sec. fa |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000184 | - | -17.69% | -17.69% |
30g -17.69%
60g -17.69%
90g -17.69%
|
Open $0.00021344
Min. $0.00018226
Mass. $0.00021344
|
- - | $37.34K |
26-03-2026 10:15:14 19 h 51 min. 8 sec. fa |
|
|
| 4985 |
JunoCash
4985
JUNO
|
$0.499705 | -1.12% | 5.21% | 5.21% |
30g 5.21%
60g 5.21%
90g 5.21%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$43.55K 87.16K JUNO | - |
26-03-2026 09:15:16 20 h 51 min. 6 sec. fa |
|
|
| 4260 |
Galaxy Digital Tokenized Stock (Ondo)
4260
GLXYon
|
$19.59 | - | -7.95% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.52
Min. $19.56
Mass. $21.52
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 2 h 51 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$26.27 | 0.51% | -6.57% | -6.99% |
30g -6.99%
60g -6.99%
90g -6.99%
|
Open $28.22
Min. $25.66
Mass. $28.22
|
$950.00 36.00 APLDon | $1.29K |
25-03-2026 22:15:14 1 g 7 h 51 min. fa |
|
|
| 12014 |
Costco Wholesale Corporation (Derivatives)
12014
COST
|
$981.82 | 0.03% | 0.62% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $975.57
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 9 h 41 min. fa |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | -3.14% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 10 h 51 min. fa |
|
|
| 14654 |
Eli Lilly and Company (Derivatives)
14654
LLY
|
$900.52 | 0.11% | -1.83% | -3.33% |
30g -3.33%
60g -3.33%
90g -3.33%
|
Open $916.63
Min. $899.07
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 11 h 41 min. fa |
|
|
| 4320 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4320
ETHAon
|
$15.47 | 0.17% | -4.22% | -6.51% |
30g -6.51%
60g -6.51%
90g -6.51%
|
Open $16.30
Min. $15.40
Mass. $16.30
|
$302.00 19.00 ETHAon | $122.00 |
25-03-2026 13:15:14 1 g 16 h 51 min. fa |
|
|
| 626 |
Perle
626
PRL
|
$0.180362 | 3.71% | -8.69% | 89.89% |
30g 89.89%
60g 89.89%
90g 89.89%
|
Open $0.201555
Min. $0.164412
Mass. $0.229854
|
$132.65M 735.46M PRL | $31.56M |
25-03-2026 10:15:15 1 g 19 h 51 min. fa |
|
|
| 4478 |
UUSD
4478
UUSD
|
$0.9991 | - | -0.16% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0000
Min. $0.998
Mass. $1.0007
|
$606.70K 607.22K UUSD | - |
25-03-2026 10:15:15 1 g 19 h 51 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007268 | -0.13% | 6.7% | -24.78% |
30g -24.78%
60g -24.78%
90g -24.78%
|
Open $0.00724041
Min. $0.00675305
Mass. $0.0073394
|
$153.12K 21.07M CNS | - |
25-03-2026 09:15:16 1 g 20 h 51 min. fa |
|
|
| 9149 |
Binance Ai Pro
9149
BINANCEAIPRO
|
- | 3.5% | -0.85% | 204.26% |
30g 204.26%
60g 204.26%
90g 204.26%
|
Open -
Min. -
Mass. -
|
$29.17K - | - |
25-03-2026 08:15:15 1 g 21 h 51 min. fa |
|
|
| 4334 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4334
VRTXon
|
$455.92 | - | 0.93% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $457.07
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 1 g 23 h 51 min. fa |
|
|
| 3959 | $220.15 | - | -2.98% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.69
Min. $219.82
Mass. $226.98
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 2 h 51 min. fa |
|
||
| 4333 | $239.52 | - | 1.95% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $234.91
Min. $233.86
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 4 h 51 min. fa |
|
||
| 825 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
825
IBITon
|
$38.82 | -0.03% | -2.79% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $40.31
Min. $38.75
Mass. $40.31
|
$136.00 3.00 IBITon | $19.27M |
24-03-2026 21:15:15 2 gg 8 h 51 min. fa |
|
|
| 4314 |
Seagate Tokenized Stock (Ondo)
4314
STXon
|
$385.13 | -0.25% | -5.67% | -8.96% |
30g -8.96%
60g -8.96%
90g -8.96%
|
Open $411.27
Min. $378.48
Mass. $411.27
|
$122.00 0 STXon | $205.00 |
24-03-2026 20:15:14 2 gg 9 h 51 min. fa |
|
|
| 4328 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 9 h 51 min. fa |
|
||
| 4238 |
Western Digital Tokenized Stock (Ondo)
4238
WDCon
|
$279.90 | 1.97% | -4.85% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $293.51
Min. $274.42
Mass. $294.17
|
$668.49K 2.39K WDCon | $1.94K |
24-03-2026 17:15:15 2 gg 12 h 51 min. fa |
|
|
| 4838 |
VIN
4838
VIN
|
$0.363594 | -0.12% | -0.78% | 26.79% |
30g 21.12%
60g 2.88%
90g 3.94%
|
Open $0.369508
Min. $0.361665
Mass. $0.369508
|
$68.44K 188.24K VIN | - |
24-03-2026 17:15:15 2 gg 12 h 51 min. fa |
|
|
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 12 h 51 min. fa |
|
|
| 4321 |
VinFast Auto Tokenized Stock (Ondo)
4321
VFSon
|
$3.20 | - | 3.69% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $3.0905
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 13 h 51 min. fa |
|
|
| 4291 |
Southern Copper Tokenized Stock (Ondo)
4291
SCCOon
|
$160.46 | - | -2.18% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $164.61
Min. $159.09
Mass. $164.75
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 14 h 51 min. fa |
|
|
| 4325 |
Enphase Energy Tokenized Stock (Ondo)
4325
ENPHon
|
$40.11 | 0.12% | -5.53% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $42.44
Min. $40.04
Mass. $42.48
|
$616.80K 15.38K ENPHon | $102.00 |
24-03-2026 14:15:15 2 gg 15 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.