Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5672 |
Three Kingdoms
5672
3KDS
|
$0.002026 | 0.23% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $0.00202087
Min. $0.00202087
Mass. $0.00202554
|
$7.46K 3.68M 3KDS | - |
02-02-2026 07:15:14 23 min. 12 sec. fa |
|
|
| 4867 |
ZIOWCHAIN
4867
ZIOW
|
$0.611012 | - | - | - |
30g -
60g -
90g -
|
Open $0.611011
Min. $0.611011
Mass. $0.611011
|
$115.18K 188.51K ZIOW | - |
02-02-2026 07:15:14 23 min. 12 sec. fa |
|
|
| 22695 |
moltbook
22695
MOLTBOOK
|
- | 12.78% | 187.71% | 47.22% |
30g 47.22%
60g 47.22%
90g 47.22%
|
Open -
Min. -
Mass. -
|
$120.42K - | - |
31-01-2026 13:15:16 1 g 18 h 23 min. fa |
|
|
| 4333 |
Moltbook
4333
MOLT
|
$0.000402 | 66.61% | -22.62% | 119394.63% |
30g 119394.63%
60g 119394.63%
90g 119394.63%
|
Open $0.00046175
Min. $0.00023651
Mass. $0.00058285
|
$67.65M 168.40B MOLT | - |
31-01-2026 06:15:17 2 gg 1 h 23 min. fa |
|
|
| 690 |
Infinex
690
INX
|
$0.013658 | 1.46% | -1.96% | -28.13% |
30g -28.13%
60g -28.13%
90g -28.13%
|
Open $0.015487
Min. $0.013193
Mass. $0.015922
|
$21.08M 1.54B INX | $27.24M |
30-01-2026 19:15:17 2 gg 12 h 23 min. fa |
|
|
| 17274 | $36.34 | 0.21% | -3.01% | -3.87% |
30g -3.87%
60g -3.87%
90g -3.87%
|
Open $37.49
Min. $36.21
Mass. $37.51
|
- - | - |
30-01-2026 11:25:14 2 gg 20 h 13 min. fa |
|
||
| 1650 |
Kindred Labs
1650
KIN
|
$0.020282 | -4.1% | 13.34% | -83.29% |
30g -83.29%
60g -83.29%
90g -83.29%
|
Open $0.01759
Min. $0.01759
Mass. $0.024412
|
$13.89M 685.05M KIN | $2.99M |
30-01-2026 11:15:18 2 gg 20 h 23 min. fa |
|
|
| 19223 |
iShares Russell 2000 ETF (Derivatives)
19223
IWM
|
$256.23 | 0.24% | -0.74% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $259.34
Min. $255.60
Mass. $259.34
|
- - | - |
30-01-2026 10:25:11 2 gg 21 h 13 min. fa |
|
|
| 12306 |
Copper Doge
12306
COGE
|
- | - | -19.62% | -84.69% |
30g -84.69%
60g -84.69%
90g -84.69%
|
Open -
Min. -
Mass. -
|
- - | - |
30-01-2026 08:15:17 2 gg 23 h 23 min. fa |
|
|
| 29390 |
Sprott Uranium Miners ETF (Derivatives)
29390
URNM
|
$73.51 | 0.03% | -3.31% | -10.02% |
30g -10.02%
60g -10.02%
90g -10.02%
|
Open $75.90
Min. $72.59
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 13 min. 9 sec. fa |
|
|
| 31997 |
USTECH (Derivatives)
31997
USTECH
|
$613.72 | 0.42% | -0.34% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $619.29
Min. $611.15
Mass. $619.29
|
- - | - |
30-01-2026 07:25:17 3 gg 13 min. 9 sec. fa |
|
|
| 31943 |
USBOND (Derivatives)
31943
USBOND
|
$87.29 | -0.04% | -0.31% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $87.91
Min. $86.86
Mass. $87.91
|
- - | - |
30-01-2026 07:25:17 3 gg 13 min. 9 sec. fa |
|
|
| 31995 |
USOIL (Derivatives)
31995
USOIL
|
$73.29 | 0.07% | -8.07% | -5.48% |
30g -5.48%
60g -5.48%
90g -5.48%
|
Open $80.03
Min. $73.23
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 13 min. 9 sec. fa |
|
|
| 7145 | $229.10 | 1.07% | -3.05% | -7.79% |
30g -7.79%
60g -7.79%
90g -7.79%
|
Open $236.33
Min. $226.67
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
||
| 31939 |
USA Rare Earth Inc (Derivatives)
31939
USAR
|
$21.69 | 0.03% | -2.92% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $22.36
Min. $20.88
Mass. $22.36
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 29220 |
SpaceX Pre-IPO (Derivatives)
29220
SPACEX
|
$1,247.30 | 0.43% | -2.04% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $1,271.77
Min. $1,241.94
Mass. $1,274.57
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 27113 |
Rivian Automotive Inc (Derivatives)
27113
RIVN
|
$14.35 | -0.27% | -1.65% | -4.71% |
30g -4.71%
60g -4.71%
90g -4.71%
|
Open $14.59
Min. $14.35
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 22279 |
Microsoft Corporation (Derivatives)
22279
MSFT
|
$429.36 | 0.01% | 0.01% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $429.30
Min. $429.23
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 7955 |
Apple Inc. (Derivatives)
7955
AAPL
|
$254.67 | 0.02% | -0.5% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $255.95
Min. $254.61
Mass. $256.80
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 7468 | $167.35 | -0.1% | -1.51% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $169.92
Min. $167.35
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
||
| 12627 |
Crude Oil Futures (Derivatives)
12627
CL
|
$62.02 | 0.67% | -3.38% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $64.17
Min. $61.60
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 27375 |
Russell 2000 Index (Derivatives)
27375
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 27177 |
Robotics Index (Derivatives)
27177
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 1 h 13 min. fa |
|
|
| 4748 |
XYZVerse
4748
XYZ
|
$0.000246 | 0.55% | 35.63% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $0.00017475
Min. $0.00017475
Mass. $0.00025953
|
$164.86K 671.39M XYZ | - |
30-01-2026 06:15:16 3 gg 1 h 23 min. fa |
|
|
| 21249 |
Magnificent 7 Index (Derivatives)
21249
MAG7
|
$64.94 | 0.38% | -1.04% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $65.91
Min. $64.69
Mass. $65.91
|
- - | - |
30-01-2026 05:25:15 3 gg 2 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.