Cap Mercato $2.77T -2.36%
Volume 24o $258.16B -33.57%
BTC % 54.84% -0.4%
ETH % 10.29% -1.36%
Monete 34.496 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3329
VOLM
VOLM
3329
VOLM
$0.00000086 7.48% 89.93% 89.93%
30g 89.93%
60g 89.93%
90g 89.93%
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
$76.35K 88.88B VOLM $85.94K 18-04-2026 04:15:19
13 h 58 min. 20 sec. fa
5177 $0.074127 0.39% 42.01% 138.34%
30g 666.56%
60g 666.56%
90g 666.56%
Open $0.051857
Min. $0.051857
Mass. $0.074127
$10.50K 141.70K BPL - 17-04-2026 20:15:18
21 h 58 min. 21 sec. fa
1462
XERO
XERO
1462
XERO
$0.004376 9.47% 13.15% 10269.88%
30g 10269.88%
60g 10269.88%
90g 10269.88%
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
$1.11M 254.34M XERO $4.38M 17-04-2026 14:15:14
1 g 3 h 58 min. fa
7785
ASTEROID
ASTEROID
7785
ASTEROID
- 6.71% -84.28% -78.92%
30g -78.92%
60g -78.92%
90g -78.92%
Open -
Min. -
Mass. -
$43.40K - $36.34K 17-04-2026 13:15:14
1 g 4 h 58 min. fa
6981 $10.50 - -9.35% -10.93%
30g -10.93%
60g -10.93%
90g -10.93%
Open $12.65
Min. $10.49
Mass. $12.65
- - - 16-04-2026 15:25:13
2 gg 2 h 48 min. fa
32179
USD.AI
USD.AI
32179
CHIP
$0.031505 -8.57% -6.19% -14.64%
30g -14.64%
60g -14.64%
90g -14.64%
Open $0.033533
Min. $0.031504
Mass. $0.036864
- - - 16-04-2026 11:25:19
2 gg 6 h 48 min. fa
1329 $0.006050 -19.08% -20.45% 309558.76%
30g 309558.76%
60g 309558.76%
90g 309558.76%
Open $0.00838752
Min. $0.00604963
Mass. $0.00874597
$936.40K 154.79M AGC $6.05M 16-04-2026 04:15:21
2 gg 13 h 58 min. fa
5328 $10.56 1.08% -0.9% -3.43%
30g 17.96%
60g 17.96%
90g 17.96%
Open $10.54
Min. $10.44
Mass. $10.78
$4.06K 384.00 CDT - 15-04-2026 20:15:16
2 gg 21 h 58 min. fa
1561
Sentio
Sentio
1561
ST
$0.060608 -8.71% -1.94% -65.76%
30g -65.76%
60g -65.76%
90g -65.76%
Open $0.05623
Min. $0.05426
Mass. $0.06846
$12.75M 210.44M ST $3.39M 15-04-2026 10:15:15
3 gg 7 h 58 min. fa
19088
iWorld Cruise
iWorld Cruise
19088
IWC
$1.65 -0.16% -8.1% -9.62%
30g -9.62%
60g -9.62%
90g -9.62%
Open $1.8228
Min. $1.6196
Mass. $1.8228
- - - 15-04-2026 08:25:11
3 gg 9 h 48 min. fa
4374
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4374
SPIKEMATTFUR1
$0.009368 2.4% 27.36% 163.22%
30g 1074.56%
60g 1074.56%
90g 1074.56%
Open $0.008202
Min. $0.00735473
Mass. $0.010312
$4.25M 453.56M SPIKEMATTFUR1 - 15-04-2026 07:15:15
3 gg 10 h 58 min. fa
33607 - -16.25% -35.21% -70.55%
30g -70.55%
60g -70.55%
90g -70.55%
Open -
Min. -
Mass. -
$19.59K - - 14-04-2026 16:15:15
4 gg 1 h 58 min. fa
23315
Nautor
Nautor
23315
NAU
$0.000158 - -1.69% 2.71%
30g 22.68%
60g 22.68%
90g 22.68%
Open $0.00016075
Min. $0.00015803
Mass. $0.00016809
- - - 13-04-2026 19:25:12
4 gg 22 h 48 min. fa
194 $0.806308 -3.74% 18.44% 321.2%
30g 321.2%
60g 321.2%
90g 321.2%
Open $0.700216
Min. $0.656338
Mass. $0.909723
$199.15M 246.98M GENIUS $270.42M 13-04-2026 15:15:17
5 gg 2 h 58 min. fa
29454
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29454
SPIKECOINSPA1
- - -6.02% -83.46%
30g -82.37%
60g -82.37%
90g -82.37%
Open -
Min. -
Mass. -
- - - 11-04-2026 17:15:16
1 set. 58 min. 23 sec. fa
24882 $104.85 - 0.53% 4.54%
30g 4.53%
60g 4.53%
90g 4.53%
Open $105.69
Min. $104.24
Mass. $105.69
- - - 11-04-2026 16:25:14
1 set. 1 h 48 min. fa
22828 - - - 2429.19%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 set. 8 h 58 min. fa
4391 $0.024500 3.71% 2.85% 97.79%
30g 29197.87%
60g 29197.87%
90g 29197.87%
Open $0.026177
Min. $0.02336
Mass. $0.02669
$2.37M 96.81M CWU - 10-04-2026 07:15:15
1 set. 1 g 10 h fa
4378 $0.029282 -0.01% -7.56% -14.51%
30g 33.35%
60g 129.21%
90g 160.26%
Open $0.031036
Min. $0.028341
Mass. $0.031947
$3.72M 126.90M NEET - 10-04-2026 04:15:19
1 set. 1 g 13 h fa
19031 $72.28 -0.63% -2.58% 4.91%
30g 7.5%
60g 7.5%
90g 7.5%
Open $74.51
Min. $72.24
Mass. $74.67
- - - 09-04-2026 13:25:13
1 set. 2 gg 4 h fa
1104 $0.065016 -1.49% 17.8% 29.78%
30g -35.18%
60g -35.18%
90g -35.18%
Open $0.053721
Min. $0.051122
Mass. $0.066619
$207.69M 3.19B OFC $10.49M 09-04-2026 10:15:16
1 set. 2 gg 7 h fa
5095
Cortik AI
Cortik AI
5095
CTK
$5.78 - -0.12% 3215.51%
30g 5117.74%
60g 5117.74%
90g 5117.74%
Open $5.830
Min. $5.784
Mass. $5.860
$16.32K 2.82K CTK - 09-04-2026 07:15:16
1 set. 2 gg 10 h fa
19941 $955.70 -0.15% -1.62% 7.61%
30g 10.3%
60g 10.3%
90g 10.3%
Open $961.80
Min. $955.70
Mass. $972.54
- - - 09-04-2026 06:25:15
1 set. 2 gg 11 h fa
23696 $59,513.97 -0.35% -0.34% 4.39%
30g 6.08%
60g 6.08%
90g 6.08%
Open $59,716.81
Min. $59,410.58
Mass. $59,872.21
- - - 09-04-2026 05:25:13
1 set. 2 gg 12 h fa
10566
BurnDog
BurnDog
10566
BDOG
$0.000190 - 0.36% -25.87%
30g -74.29%
60g -74.29%
90g -74.29%
Open $0.00018926
Min. $0.00018926
Mass. $0.00019437
- - - 08-04-2026 16:15:16
1 set. 3 gg 1 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.