Cap Mercato $3.18T
-2.3%
Volume 24o $204.85B
7.44%
BTC % 55.18%
0.1%
ETH % 11.16%
-1.34%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20278 |
Lighter
20278
LIT
|
$3.67 | 3.22% | 2.11% | 2.11% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $3.5598
Min. $3.5598
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 1 h 30 min. 15 sec. fa |
|
|
| 4213 |
Kodiak Finance
4213
KDK
|
$0.364753 | -1.69% | -13.09% | -13.09% |
30g -13.09%
60g -13.09%
90g -13.09%
|
Open $0.384134
Min. $0.364752
Mass. $0.384134
|
$2.36M 6.47M KDK | - |
23-12-2025 14:15:15 5 h 40 min. 13 sec. fa |
|
|
| 4268 |
MetaHint
4268
MTHT
|
$0.9987 | -0.72% | -7.06% | -7.06% |
30g -7.06%
60g -7.06%
90g -7.06%
|
Open $1.0294
Min. $0.9986
Mass. $1.0637
|
$1.06M 1.06M MTHT | - |
23-12-2025 11:15:13 8 h 40 min. 15 sec. fa |
|
|
| 4707 |
ForTon
4707
FRT
|
$129.89 | -0.46% | 1.69% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$106.35K 818.00 FRT | - |
23-12-2025 09:15:16 10 h 40 min. 12 sec. fa |
|
|
| 4285 |
Palm USD
4285
PUSD
|
$4.00 | 299.9% | 300.13% | 300.13% |
30g 300.13%
60g 300.13%
90g 300.13%
|
Open $0.9993
Min. $0.9992
Mass. $3.9982
|
$878.11K 219.62K PUSD | - |
23-12-2025 09:15:16 10 h 40 min. 12 sec. fa |
|
|
| 5189 |
USDKG
5189
USDKG
|
$0.9996 | 0.01% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$18.36K 18.37K USDKG | - |
23-12-2025 09:15:16 10 h 40 min. 12 sec. fa |
|
|
| 2035 |
TradeTide
2035
TTD
|
$0.011127 | 0.34% | -34.39% | -84.03% |
30g -84.03%
60g -84.03%
90g -84.03%
|
Open $0.016615
Min. $0.010376
Mass. $0.017298
|
$30.21M 2.72B TTD | $1.53M |
20-12-2025 08:15:16 3 gg 11 h 40 min. fa |
|
|
| 2614 |
Unlimited Wealth Utility
2614
UWU
|
$0.000517 | -2.21% | 53.75% | 287.19% |
30g 759.81%
60g 759.81%
90g 759.81%
|
Open $0.00033799
Min. $0.00030809
Mass. $0.00072186
|
$344.43K 666.49M UWU | $516.78K |
20-12-2025 04:15:18 3 gg 15 h 40 min. fa |
|
|
| 4183 |
Helios Blockchain
4183
HLS
|
$0.013058 | 3.74% | -31.73% | -39.11% |
30g -39.11%
60g -39.11%
90g -39.11%
|
Open $0.018931
Min. $0.012585
Mass. $0.02013
|
$4.77M 365.09M HLS | - |
19-12-2025 15:15:17 4 gg 4 h 40 min. fa |
|
|
| 680 |
zkPass
680
ZKP
|
$0.144050 | 3.7% | -16.2% | -39.65% |
30g -39.65%
60g -39.65%
90g -39.65%
|
Open $0.177483
Min. $0.138905
Mass. $0.177777
|
$93.09M 646.23M ZKP | $29.05M |
19-12-2025 11:15:15 4 gg 8 h 40 min. fa |
|
|
| 4831 |
Winjackpot Coin
4831
JPC
|
$0.049878 | -0.4% | 0.98% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $0.049778
Min. $0.046468
Mass. $0.050082
|
$66.33K 1.33M JPC | - |
19-12-2025 11:15:15 4 gg 8 h 40 min. fa |
|
|
| 456 |
RateX
456
RTX
|
$3.62 | 0.42% | 3.58% | 113.75% |
30g 113.75%
60g 113.75%
90g 113.75%
|
Open $3.8326
Min. $3.3476
Mass. $3.9014
|
$368.37M 101.82M RTX | $60.27M |
19-12-2025 09:15:16 4 gg 10 h 40 min. fa |
|
|
| 4278 |
Capybobo
4278
PYBOBO
|
$0.000716 | 0.52% | -0.88% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $0.00072245
Min. $0.00069544
Mass. $0.0007428
|
$946.32K 1.32B PYBOBO | - |
19-12-2025 08:15:15 4 gg 11 h 40 min. fa |
|
|
| 1213 |
VOOI
1213
VOOI
|
$0.035326 | -0.89% | 13.64% | -82.64% |
30g -82.64%
60g -82.64%
90g -82.64%
|
Open $0.028484
Min. $0.02723
Mass. $0.042526
|
$67.19M 1.90B VOOI | $8.63M |
18-12-2025 11:15:16 5 gg 8 h 40 min. fa |
|
|
| 459 |
United Stables
459
U
|
$1.0000 | 0.02% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9993
Mass. $1.0000
|
$112.93M 112.93M U | $59.90M |
18-12-2025 11:15:16 5 gg 8 h 40 min. fa |
|
|
| 592 |
AgentLISA
592
LISA
|
$0.180012 | 0.23% | -3.44% | 12.56% |
30g 12.56%
60g 12.56%
90g 12.56%
|
Open $0.184251
Min. $0.178978
Mass. $0.187244
|
$368.24M 2.05B LISA | $38.92M |
18-12-2025 10:15:15 5 gg 9 h 40 min. fa |
|
|
| 4435 |
x402jobs
4435
JOBS
|
$0.001152 | 1.33% | -29.37% | -32.94% |
30g 2027.8%
60g 2027.8%
90g 2027.8%
|
Open $0.00171422
Min. $0.00107233
Mass. $0.00171422
|
$347.86K 302.00M JOBS | - |
18-12-2025 09:15:16 5 gg 10 h 40 min. fa |
|
|
| 4470 |
Crypto SuperCycle
4470
SUPERCYCLE
|
$0.000158 | -1.81% | -23.52% | -60.72% |
30g 101.11%
60g 101.11%
90g 101.11%
|
Open $0.00021869
Min. $0.0001535
Mass. $0.00021869
|
$287.48K 1.82B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 10 h 40 min. fa |
|
|
| 23505 |
Nobel for Trump
23505
N4T
|
$0.019139 | - | 0.23% | -7.37% |
30g 1807.09%
60g 1807.09%
90g 1807.09%
|
Open $0.019094
Min. $0.018716
Mass. $0.019139
|
- - | - |
18-12-2025 09:15:16 5 gg 10 h 40 min. fa |
|
|
| 1620 |
LeverUp
1620
LV
|
$0.039224 | 0.45% | -24.32% | 71.26% |
30g 71.26%
60g 71.26%
90g 71.26%
|
Open $0.053553
Min. $0.038943
Mass. $0.053553
|
$255.68K 6.52M LV | $3.53M |
18-12-2025 03:15:16 5 gg 16 h 40 min. fa |
|
|
| 22856 |
MUSHI
22856
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 17 h 30 min. fa |
|
|
| 33290 |
YEE
33290
YEE
|
- | 13.85% | 48.5% | 2734.99% |
30g 2734.99%
60g 2734.99%
90g 2734.99%
|
Open -
Min. -
Mass. -
|
$37.23K - | - |
17-12-2025 18:15:16 6 gg 1 h 40 min. fa |
|
|
| 5165 |
Ryu Inu
5165
RYU
|
$0.00000007 | 0.57% | -66.05% | -75.66% |
30g -75.66%
60g -75.66%
90g -75.66%
|
Open $0.000000228
Min. $0.000000072
Mass. $0.000000228
|
$20.66K 279.20B RYU | - |
17-12-2025 18:15:16 6 gg 1 h 40 min. fa |
|
|
| 1916 |
SCOR
1916
SCOR
|
$0.009371 | -0.67% | 0.18% | -83.6% |
30g -83.6%
60g -83.6%
90g -83.6%
|
Open $0.00956783
Min. $0.00911721
Mass. $0.00968611
|
$14.83M 1.58B SCOR | $1.91M |
17-12-2025 10:15:16 6 gg 9 h 40 min. fa |
|
|
| 697 |
Infrared
697
IR
|
$0.137841 | 0.18% | -18.96% | -59.7% |
30g -59.7%
60g -59.7%
90g -59.7%
|
Open $0.166646
Min. $0.136621
Mass. $0.172353
|
$52.63M 381.82M IR | $28.26M |
17-12-2025 10:15:16 6 gg 9 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.