Cap Mercato $3.24T
-4.8%
Volume 24o $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92 |
Wrapped Flare
92
WFLR
|
$0.013152 | 0.17% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.013152
Min. $0.013152
Mass. $0.013152
|
- - | $1.03B |
19-11-2025 18:25:12 39 min. 41 sec. fa |
|
|
| 703 |
GAIB
703
GAIB
|
$0.158629 | -3.61% | -43.42% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.212183
Min. $0.158628
Mass. $0.212183
|
$50.29M 317.04M GAIB | $32.49M |
19-11-2025 10:15:15 8 h 49 min. 38 sec. fa |
|
|
| 13745 |
Dexfee
13745
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -12.25%
60g -22.31%
90g -45.28%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 23 h 39 min. 39 sec. fa |
|
|
| 5860 |
N3on
5860
N3ON
|
$0.025098 | -3.94% | -3.49% | -30.49% |
30g -49.8%
60g -49.8%
90g -49.8%
|
Open $0.026013
Min. $0.024977
Mass. $0.026128
|
$4.22K 168.13K N3ON | - |
18-11-2025 11:25:13 1 g 7 h 39 min. fa |
|
|
| 4270 |
Edel
4270
EDEL
|
$0.082371 | 9.34% | 48.32% | 199.01% |
30g 258860.17%
60g 258860.17%
90g 258860.17%
|
Open $0.051459
Min. $0.051459
Mass. $0.086688
|
$5.05M 61.27M EDEL | - |
18-11-2025 09:15:15 1 g 9 h 49 min. fa |
|
|
| 920 |
Datagram Network
920
DGRAM
|
$0.008501 | -14.94% | -5.14% | -18.17% |
30g -18.17%
60g -18.17%
90g -18.17%
|
Open $0.00952317
Min. $0.00850139
Mass. $0.018002
|
$138.99M 16.35B DGRAM | $17.77M |
18-11-2025 08:15:14 1 g 10 h 49 min. fa |
|
|
| 4360 |
Buy Coin Token
4360
BCT
|
$8.81 | 0.19% | 0.81% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $8.719
Min. $8.682
Mass. $8.812
|
$1.36M 153.86K BCT | - |
18-11-2025 06:15:17 1 g 12 h 49 min. fa |
|
|
| 30144 |
The Official 69 Coin
30144
69
|
- | -0.47% | -23.5% | 52.01% |
30g 52.01%
60g 52.01%
90g 52.01%
|
Open -
Min. -
Mass. -
|
$44.10K - | - |
18-11-2025 03:15:15 1 g 15 h 49 min. fa |
|
|
| 5103 |
HYBUX
5103
HYBUX
|
$0.003805 | 0.75% | 24.17% | 24.99% |
30g 24.99%
60g 24.99%
90g 24.99%
|
Open $0.00309927
Min. $0.00305052
Mass. $0.00380512
|
$53.06K 13.94M HYBUX | - |
18-11-2025 03:15:15 1 g 15 h 49 min. fa |
|
|
| 5936 |
YES
5936
YES1
|
$0.024690 | 0.05% | 1.61% | 9.34% |
30g 42.44%
60g 66.3%
90g 66.3%
|
Open $0.024259
Min. $0.024259
Mass. $0.024689
|
$2.96K 119.79K YES1 | - |
17-11-2025 13:25:13 2 gg 5 h 39 min. fa |
|
|
| 5124 |
KRWQ
5124
KRWQ
|
$0.000704 | -0.91% | -0.08% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.0007015
Min. $0.0006984
Mass. $0.00071435
|
$50.34K 71.50M KRWQ | - |
16-11-2025 19:15:14 2 gg 23 h 49 min. fa |
|
|
| 18404 |
HORSE COIN
18404
HORSE
|
- | -0.63% | 0.26% | 138.71% |
30g 138.71%
60g 138.71%
90g 138.71%
|
Open -
Min. -
Mass. -
|
$3.13K - | - |
16-11-2025 11:15:14 3 gg 7 h 49 min. fa |
|
|
| 1624 |
CoinMarketCap 20 Index DTF
1624
CMC20
|
$189.02 | -0.13% | -5.17% | -8% |
30g -10.22%
60g -10.22%
90g -10.22%
|
Open $195.85
Min. $189.01
Mass. $200.09
|
$6.69M 35.40K CMC20 | $3.88M |
15-11-2025 16:25:14 4 gg 2 h 39 min. fa |
|
|
| 4358 |
BOLD
4358
BOLD
|
$0.003784 | -4.16% | 51.12% | 94.71% |
30g 94.71%
60g 94.71%
90g 94.71%
|
Open $0.00232132
Min. $0.00219115
Mass. $0.00422301
|
$1.39M 367.03M BOLD | - |
15-11-2025 03:15:16 4 gg 15 h 49 min. fa |
|
|
| 4088 |
Aster AI
4088
ASTER
|
$0.000260 | -9.94% | -9.47% | -77.26% |
30g -77.26%
60g -77.26%
90g -77.26%
|
Open $0.00029691
Min. $0.00022553
Mass. $0.0004757
|
$913.00 3.51M ASTER | $5.45K |
14-11-2025 21:15:16 4 gg 21 h 49 min. fa |
|
|
| 32761 |
X Money
32761
XMONEY
|
- | 3.26% | -2.33% | 54.37% |
30g 54.37%
60g 54.37%
90g 54.37%
|
Open -
Min. -
Mass. -
|
$6.46K - | - |
14-11-2025 15:15:16 5 gg 3 h 49 min. fa |
|
|
| 4300 |
Play Solana
4300
PLAYSOLANA1
|
$0.005451 | 2.46% | -20.47% | -81.82% |
30g -81.82%
60g -81.82%
90g -81.82%
|
Open $0.00704003
Min. $0.0052347
Mass. $0.00704003
|
$2.85M 523.21M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 6 h 49 min. fa |
|
|
| 5170 |
Paxi Network
5170
PAXI
|
$0.050315 | -4.27% | -8.38% | 22.07% |
30g 22.07%
60g 22.07%
90g 22.07%
|
Open $0.055607
Min. $0.050314
Mass. $0.057506
|
$42.69K 848.50K PAXI | - |
14-11-2025 12:15:17 5 gg 6 h 49 min. fa |
|
|
| 5521 |
Solstice eUSX
5521
EUSX
|
$1.0099 | 0.05% | 0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0101
Min. $1.0093
Mass. $1.0123
|
$10.80K 10.69K EUSX | - |
14-11-2025 11:15:19 5 gg 7 h 49 min. fa |
|
|
| 4260 |
Solstice USX
4260
USX
|
$1.0004 | 0.02% | - | - |
30g -
60g -0.04%
90g -0.11%
|
Open $1.0007
Min. $1.0000
Mass. $1.0026
|
$6.34M 6.34M USX | - |
14-11-2025 11:15:19 5 gg 7 h 49 min. fa |
|
|
| 505 |
Pieverse
505
PIEVERSE
|
$0.320671 | 0.66% | 21.99% | 37.49% |
30g 37.49%
60g 37.49%
90g 37.49%
|
Open $0.263274
Min. $0.228191
Mass. $0.322164
|
$71.21M 222.07M PIEVERSE | $56.12M |
14-11-2025 11:15:19 5 gg 7 h 49 min. fa |
|
|
| 9867 |
Bitcoin Core
9867
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.09
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 11 h 49 min. fa |
|
|
| 4276 |
OOBIT
4276
OOB
|
$0.407768 | -1.78% | -4.58% | 8.59% |
30g 228.61%
60g 228.61%
90g 228.61%
|
Open $0.417201
Min. $0.396712
Mass. $0.44238
|
$4.62M 11.33M OOB | - |
14-11-2025 07:15:15 5 gg 11 h 49 min. fa |
|
|
| 781 |
Surge
781
SURGE
|
$0.053063 | -1.71% | -19.26% | -19.13% |
30g 35312.56%
60g 35312.56%
90g 35312.56%
|
Open $0.053012
Min. $0.053012
Mass. $0.06752
|
$13.74M 258.87M SURGE | $26.00M |
13-11-2025 16:15:14 6 gg 2 h 49 min. fa |
|
|
| 1335 |
Planck
1335
PLANCK
|
$0.093589 | -1.82% | -15.99% | -94.78% |
30g -94.78%
60g -94.78%
90g -94.78%
|
Open $0.111893
Min. $0.093589
Mass. $0.119453
|
$18.18M 194.22M PLANCK | $7.16M |
13-11-2025 12:15:17 6 gg 6 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.