Cap Mercato $2.44T
4.17%
Volume 24o $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4147 |
DOGS SOL
4147
DOGS
|
$0.00000013 | 38.05% | -85.78% | -85.78% |
30g -85.78%
60g -85.78%
90g -85.78%
|
Open $0.000001108
Min. $0.000000093
Mass. $0.000001108
|
$182.76K 1.42T DOGS | - |
24-08-2024 14:15:16 5 h 38 min. 43 sec. fa |
|
|
| 3451 |
Bufficorn
3451
BUFFI
|
$0.00000598 | -10.79% | -25.15% | -25.15% |
30g -25.15%
60g -25.15%
90g -25.15%
|
Open $0.000008376
Min. $0.000005981
Mass. $0.000009555
|
$5.68M 949.06B BUFFI | - |
24-08-2024 14:15:16 5 h 38 min. 43 sec. fa |
|
|
| 3820 |
REBORN
3820
REBD
|
$0.007391 | 4.89% | 29.84% | 39.51% |
30g 39.51%
60g 39.51%
90g 39.51%
|
Open $0.00532113
Min. $0.00530899
Mass. $0.00739144
|
$439.40K 59.45M REBD | - |
23-08-2024 16:15:16 1 g 3 h 38 min. fa |
|
|
| 3590 |
Birddog (birddogtron.com)
3590
BOG
|
$0.003105 | -1.04% | -5.99% | 24.13% |
30g 24.13%
60g 24.13%
90g 24.13%
|
Open $0.00186084
Min. $0.00186084
Mass. $0.00414699
|
$1.21M 390.56M BOG | - |
23-08-2024 16:15:16 1 g 3 h 38 min. fa |
|
|
| 3929 |
Sungou
3929
SUNGOU
|
$0.000225 | -24.9% | -36.75% | -12.74% |
30g -12.74%
60g -12.74%
90g -12.74%
|
Open $0.00032122
Min. $0.00022517
Mass. $0.00058634
|
$316.62K 1.41B SUNGOU | - |
23-08-2024 14:15:15 1 g 5 h 38 min. fa |
|
|
| 13760 |
Diablo IV Solana
13760
DIABLO
|
- | 15.24% | -79.13% | -95.32% |
30g -95.32%
60g -95.32%
90g -95.32%
|
Open -
Min. -
Mass. -
|
$34.89K - | - |
23-08-2024 14:15:15 1 g 5 h 38 min. fa |
|
|
| 4485 |
SatsRush
4485
SR30
|
$0.003013 | 0.87% | -12.68% | -63.52% |
30g -63.52%
60g -63.52%
90g -63.52%
|
Open $0.00297883
Min. $0.00281382
Mass. $0.00393788
|
$89.34K 29.65M SR30 | - |
23-08-2024 12:15:18 1 g 7 h 38 min. fa |
|
|
| 3784 |
PUCCA
3784
PUCCA
|
$0.015191 | -3.45% | 19.67% | -28.79% |
30g -28.79%
60g -28.79%
90g -28.79%
|
Open $0.012072
Min. $0.011127
Mass. $0.018981
|
$525.63K 34.60M PUCCA | - |
23-08-2024 11:15:15 1 g 8 h 38 min. fa |
|
|
| 3688 |
Ethereumdog
3688
ETHDOG
|
$0.000392 | -2.3% | 32% | 15.92% |
30g 15.92%
60g 15.92%
90g 15.92%
|
Open $0.0003243
Min. $0.00029661
Mass. $0.00074966
|
$759.75K 1.94B ETHDOG | - |
23-08-2024 10:15:14 1 g 9 h 38 min. fa |
|
|
| 3682 |
CoreConnect
3682
CORE
|
$0.061272 | -3.14% | -14.83% | -29.14% |
30g -29.14%
60g -29.14%
90g -29.14%
|
Open $0.067528
Min. $0.055515
Mass. $0.089816
|
$772.26K 12.60M CORE | - |
23-08-2024 08:15:15 1 g 11 h 38 min. fa |
|
|
| 3955 |
Good Morning
3955
GM
|
$0.001848 | -10.23% | 19.09% | 13.43% |
30g 13.43%
60g 13.43%
90g 13.43%
|
Open $0.00157929
Min. $0.00155169
Mass. $0.00232905
|
$296.55K 160.47M GM | - |
23-08-2024 07:15:17 1 g 12 h 38 min. fa |
|
|
| 4811 |
Huobi Dog
4811
WOOF
|
$0.000085 | 0.69% | -23.21% | -48.95% |
30g -48.95%
60g -48.95%
90g -48.95%
|
Open $0.00007982
Min. $0.00006386
Mass. $0.00012422
|
$44.44K 525.06M WOOF | - |
23-08-2024 06:15:17 1 g 13 h 38 min. fa |
|
|
| 4145 |
Fuel
4145
FUELX
|
$0.002343 | -1.22% | 1.85% | 13.86% |
30g 13.86%
60g 13.86%
90g 13.86%
|
Open $0.00223992
Min. $0.00223481
Mass. $0.0023925
|
$183.34K 78.26M FUELX | - |
22-08-2024 22:15:15 1 g 21 h 38 min. fa |
|
|
| 5106 |
Meme Lordz
5106
$LORDZ
|
$0.004960 | -0.2% | -1.23% | 25.8% |
30g 25.8%
60g 25.8%
90g 25.8%
|
Open $0.00492731
Min. $0.00459183
Mass. $0.00518704
|
$22.93K 4.62M $LORDZ | - |
22-08-2024 22:15:15 1 g 21 h 38 min. fa |
|
|
| 4633 |
KONET
4633
KONET
|
$0.253203 | -2.42% | 35.48% | 59.7% |
30g 59.7%
60g 59.7%
90g 59.7%
|
Open $0.191603
Min. $0.135614
Mass. $0.259496
|
$65.81K 259.92K KONET | - |
22-08-2024 20:15:21 1 g 23 h 38 min. fa |
|
|
| 3437 |
Fast And Ai
3437
FASTAI
|
$0.000720 | 0.01% | 26.91% | 70.56% |
30g 70.56%
60g 70.56%
90g 70.56%
|
Open $0.00071475
Min. $0.00038516
Mass. $0.0007359
|
$7.71M 10.71B FASTAI | - |
22-08-2024 18:15:15 2 gg 1 h 38 min. fa |
|
|
| 5861 |
ReFi Protocol
5861
REFI
|
$0.000825 | -4.19% | -5.32% | -3.96% |
30g -3.96%
60g -3.96%
90g -3.96%
|
Open $0.00084193
Min. $0.00082532
Mass. $0.00088568
|
$3.68K 4.46M REFI | - |
22-08-2024 16:25:15 2 gg 3 h 28 min. fa |
|
|
| 3424 |
Invest Zone
3424
IVfun
|
$0.061131 | 1.47% | 38.84% | 246.76% |
30g 246.76%
60g 246.76%
90g 246.76%
|
Open $0.031951
Min. $0.031951
Mass. $0.069533
|
$11.62M 190.05M IVfun | - |
22-08-2024 16:15:16 2 gg 3 h 38 min. fa |
|
|
| 3445 |
Binancedog
3445
BINANCEDOG
|
$0.002852 | -18.96% | -18.44% | -77.27% |
30g -77.27%
60g -77.27%
90g -77.27%
|
Open $0.00253021
Min. $0.00210967
Mass. $0.00428483
|
$6.23M 2.19B BINANCEDOG | - |
22-08-2024 15:15:15 2 gg 4 h 38 min. fa |
|
|
| 27789 |
WOW
27789
WOW
|
- | -3.51% | 22.97% | -98.13% |
30g -98.13%
60g -98.13%
90g -98.13%
|
Open -
Min. -
Mass. -
|
$3.72K - | - |
22-08-2024 14:15:15 2 gg 5 h 38 min. fa |
|
|
| 3627 |
SolBoss
3627
SOLBO
|
$0.000051 | 1.36% | 0.61% | -5.37% |
30g -5.37%
60g -5.37%
90g -5.37%
|
Open $0.00005062
Min. $0.00004729
Mass. $0.00005256
|
$994.39K 19.43B SOLBO | - |
22-08-2024 14:15:15 2 gg 5 h 38 min. fa |
|
|
| 3530 |
Tron cat
3530
TCAT
|
$0.005171 | -3.94% | 31.75% | 35.78% |
30g 35.78%
60g 35.78%
90g 35.78%
|
Open $0.00398298
Min. $0.00330094
Mass. $0.00801867
|
$1.76M 340.34M TCAT | - |
22-08-2024 14:15:15 2 gg 5 h 38 min. fa |
|
|
| 3668 |
Troge
3668
TROGE
|
$0.000230 | -2.81% | -48.16% | -75.13% |
30g -75.13%
60g -75.13%
90g -75.13%
|
Open $0.00046074
Min. $0.00023022
Mass. $0.00052101
|
$828.58K 3.60B TROGE | - |
22-08-2024 14:15:15 2 gg 5 h 38 min. fa |
|
|
| 3607 |
ETHEREUM IS GOOD
3607
EBULL
|
$0.001971 | 21.6% | 40.22% | -5.24% |
30g -5.24%
60g -5.24%
90g -5.24%
|
Open $0.0015589
Min. $0.00081609
Mass. $0.00197149
|
$1.09M 555.33M EBULL | - |
22-08-2024 14:15:15 2 gg 5 h 38 min. fa |
|
|
| 5030 |
Autonomous Secure Dollar
5030
USSD
|
$1.0032 | - | 0.62% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.9971
Min. $0.9969
Mass. $1.0032
|
$26.83K 26.74K USSD | - |
22-08-2024 13:15:15 2 gg 6 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.