Cap Mercato $3.20T
1.73%
Volume 24o $199.46B
-40.01%
BTC % 55.01%
-0.4%
ETH % 11.24%
0.35%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4562 |
Unlimited Wealth Utility
4562
UWU
|
$0.000283 | -2.02% | 10.65% | 10.65% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00028907
|
$170.17K 600.84M UWU | - |
20-12-2025 04:15:18 3 h 57 min. 8 sec. fa |
|
|
| 4164 |
Helios Blockchain
4164
HLS
|
$0.021632 | -3.17% | 0.87% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $0.032383
Min. $0.021632
Mass. $0.032383
|
$6.80M 314.35M HLS | - |
19-12-2025 15:15:17 16 h 57 min. 9 sec. fa |
|
|
| 791 |
zkPass
791
ZKP
|
$0.112299 | -1.68% | -52.95% | -52.95% |
30g -52.95%
60g -52.95%
90g -52.95%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$115.92M 1.03B ZKP | $22.65M |
19-12-2025 11:15:15 20 h 57 min. 11 sec. fa |
|
|
| 4707 |
Winjackpot Coin
4707
JPC
|
$0.049474 | -0.63% | 2.7% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$100.08K 2.02M JPC | - |
19-12-2025 11:15:15 20 h 57 min. 11 sec. fa |
|
|
| 611 |
RateX
611
RTX
|
$2.22 | -3.34% | 31.27% | 31.27% |
30g 31.27%
60g 31.27%
90g 31.27%
|
Open $1.4932
Min. $1.2456
Mass. $2.4317
|
$102.32M 46.05M RTX | $37.02M |
19-12-2025 09:15:16 22 h 57 min. 10 sec. fa |
|
|
| 4205 |
Capybobo
4205
PYBOBO
|
$0.000731 | 0.03% | 1.76% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$2.51M 3.43B PYBOBO | - |
19-12-2025 08:15:15 23 h 57 min. 11 sec. fa |
|
|
| 1174 |
VOOI
1174
VOOI
|
$0.038429 | -2.35% | -31.88% | -81.12% |
30g -81.12%
60g -81.12%
90g -81.12%
|
Open $0.052133
Min. $0.038428
Mass. $0.056478
|
$72.64M 1.89B VOOI | $9.38M |
18-12-2025 11:15:16 1 g 20 h 57 min. fa |
|
|
| 463 |
United Stables
463
U
|
$0.9995 | -0.02% | -0.05% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9998
Min. $0.9994
Mass. $1.0005
|
$169.74M 169.83M U | $59.87M |
18-12-2025 11:15:16 1 g 20 h 57 min. fa |
|
|
| 619 |
AgentLISA
619
LISA
|
$0.167894 | -0.29% | 6.26% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $0.154734
Min. $0.149095
Mass. $0.169063
|
$215.50M 1.28B LISA | $36.30M |
18-12-2025 10:15:15 1 g 21 h 57 min. fa |
|
|
| 4353 |
x402jobs
4353
JOBS
|
$0.001605 | -7.2% | 45.79% | 530.41% |
30g 2865.8%
60g 2865.8%
90g 2865.8%
|
Open $0.00109948
Min. $0.00101584
Mass. $0.00175528
|
$519.89K 323.83M JOBS | - |
18-12-2025 09:15:16 1 g 22 h 57 min. fa |
|
|
| 4499 |
Crypto SuperCycle
4499
SUPERCYCLE
|
$0.000303 | -1.36% | 10.2% | 23.39% |
30g 286.49%
60g 286.49%
90g 286.49%
|
Open $0.00028041
Min. $0.00027055
Mass. $0.00036784
|
$233.08K 768.46M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 22 h 57 min. fa |
|
|
| 4981 |
Nobel for Trump
4981
N4T
|
$0.019171 | 0.24% | -10.57% | 21.63% |
30g 1810.26%
60g 1810.26%
90g 1810.26%
|
Open $0.021437
Min. $0.017835
Mass. $0.023973
|
$41.58K 2.17M N4T | - |
18-12-2025 09:15:16 1 g 22 h 57 min. fa |
|
|
| 1436 |
LeverUp
1436
LV
|
$0.057411 | -0.75% | 58.72% | 150.67% |
30g 150.67%
60g 150.67%
90g 150.67%
|
Open $0.034991
Min. $0.034939
Mass. $0.069187
|
$767.01K 13.36M LV | $5.17M |
18-12-2025 03:15:16 2 gg 4 h 57 min. fa |
|
|
| 22826 |
MUSHI
22826
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 gg 5 h 47 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | 6.64% | -28.96% | 1248.29% |
30g 1248.29%
60g 1248.29%
90g 1248.29%
|
Open -
Min. -
Mass. -
|
$43.42K - | - |
17-12-2025 18:15:16 2 gg 13 h 57 min. fa |
|
|
| 4480 |
Ryu Inu
4480
RYU
|
$0.00000030 | -3.85% | 44.64% | -3.95% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $0.000000209
Min. $0.00000019
Mass. $0.000000356
|
$261.43K 886.22B RYU | - |
17-12-2025 18:15:16 2 gg 13 h 57 min. fa |
|
|
| 4144 |
SCOR
4144
SCOR
|
$0.009631 | -2.97% | -26.51% | -83.14% |
30g -83.14%
60g -83.14%
90g -83.14%
|
Open $0.012982
Min. $0.00923746
Mass. $0.013209
|
$26.58M 2.76B SCOR | - |
17-12-2025 10:15:16 2 gg 21 h 57 min. fa |
|
|
| 493 |
Infrared
493
IR
|
$0.261326 | 0.11% | 0.81% | -23.61% |
30g -23.61%
60g -23.61%
90g -23.61%
|
Open $0.264459
Min. $0.25783
Mass. $0.276429
|
$175.00M 669.67M IR | $53.57M |
17-12-2025 10:15:16 2 gg 21 h 57 min. fa |
|
|
| 4249 |
The White Whale
4249
WHITEWHALE
|
$0.003772 | 1.03% | 59.93% | 74.62% |
30g 80459.18%
60g 59386.79%
90g 4524.63%
|
Open $0.00228862
Min. $0.00228394
Mass. $0.00377175
|
$1.45M 385.76M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 57 min. 10 sec. fa |
|
|
| 4608 |
Based Apex Token
4608
BAP3X
|
$0.048082 | -0.07% | 2.32% | -4.87% |
30g -12.25%
60g -30.22%
90g -50.46%
|
Open $0.046414
Min. $0.046414
Mass. $0.048117
|
$145.39K 3.02M BAP3X | - |
16-12-2025 16:15:15 3 gg 15 h 57 min. fa |
|
|
| 1370 |
Theoriq
1370
THQ
|
$0.043199 | -5.45% | 17.79% | -75.99% |
30g -75.99%
60g -75.99%
90g -75.99%
|
Open $0.038616
Min. $0.036671
Mass. $0.045693
|
$11.79M 272.87M THQ | $5.94M |
16-12-2025 14:15:16 3 gg 17 h 57 min. fa |
|
|
| 5107 |
OASIS
5107
OASIS
|
$0.680218 | 0.09% | -0.06% | 4.45% |
30g 30.91%
60g 30.91%
90g 30.91%
|
Open $0.685367
Min. $0.673988
Mass. $0.685367
|
$23.69K 34.83K OASIS | - |
16-12-2025 12:15:18 3 gg 19 h 57 min. fa |
|
|
| 4254 |
Dinosol
4254
DINOSOL1
|
$0.000701 | -7.83% | -5.03% | 26.56% |
30g 1167.25%
60g 1167.25%
90g 1167.25%
|
Open $0.00079414
Min. $0.00060432
Mass. $0.00079414
|
$1.25M 1.78B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 19 h 57 min. fa |
|
|
| 5167 |
AMATO
5167
AMATO
|
$0.015976 | 3.87% | 14.73% | 398.97% |
30g 398.97%
60g 398.97%
90g 398.97%
|
Open $0.013363
Min. $0.013331
Mass. $0.015975
|
$18.56K 1.16M AMATO | - |
16-12-2025 12:15:18 3 gg 19 h 57 min. fa |
|
|
| 4259 |
coco
4259
COCO
|
$0.063239 | 0.19% | 9.55% | 37.79% |
30g 107019.63%
60g 107019.63%
90g 107019.63%
|
Open $0.057249
Min. $0.057246
Mass. $0.064526
|
$1.21M 19.09M COCO | - |
16-12-2025 12:15:18 3 gg 19 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.