Cap Mercato $2.61T
-1.12%
Volume 24o $178.07B
-34.63%
BTC % 54.68%
0.53%
ETH % 10.09%
-1.98%
Monete
34.476
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4372 |
OneFootball Credits
4372
OFC
|
$0.063583 | -4.09% | -59.03% | -59.03% |
30g -59.03%
60g -59.03%
90g -59.03%
|
Open $0.073662
Min. $0.063582
Mass. $0.073662
|
$4.97M 78.21M OFC | - |
09-04-2026 10:15:16 2 h 51 min. 53 sec. fa |
|
|
| 4768 |
Cortik AI
4768
CTK
|
$0.168190 | -0.24% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $0.169159
Min. $0.16819
Mass. $0.169487
|
$96.87K 575.97K CTK | - |
09-04-2026 07:15:16 5 h 51 min. 53 sec. fa |
|
|
| 19958 |
KOSPI 200 Index (Derivatives)
19958
KS200
|
$862.02 | 0.06% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $864.82
Min. $861.47
Mass. $865.73
|
- - | - |
09-04-2026 06:25:15 6 h 41 min. 54 sec. fa |
|
|
| 23696 |
Nikkei 225 (Derivatives)
23696
NI225
|
$55,899.03 | 0.21% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 7 h 41 min. 56 sec. fa |
|
|
| 4536 |
BurnDog
4536
BDOG
|
$0.000696 | -0.94% | -5.88% | -5.88% |
30g -5.88%
60g -5.88%
90g -5.88%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$377.16K 542.16M BDOG | - |
08-04-2026 16:15:16 20 h 51 min. 53 sec. fa |
|
|
| 4711 |
Upscreener
4711
UPS
|
$0.084543 | -17.17% | 172.33% | 5925.04% |
30g 5925.04%
60g 5925.04%
90g 5925.04%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$128.25K 1.52M UPS | - |
08-04-2026 15:15:16 21 h 51 min. 53 sec. fa |
|
|
| 5411 |
AEDT- Tethered AED
5411
AEDT
|
$0.272093 | 0.06% | 0.02% | -0.71% |
30g 259.37%
60g -9.36%
90g -9.36%
|
Open $0.272032
Min. $0.271128
Mass. $0.272334
|
$6.08K 22.33K AEDT | - |
08-04-2026 12:15:17 1 g 51 min. 52 sec. fa |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002497 | - | -2.13% | -9.42% |
30g -9.42%
60g -9.42%
90g -9.42%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$868.38K 347.78M SOLIB | - |
08-04-2026 10:15:15 1 g 2 h 51 min. fa |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019847 | 0.1% | -1.92% | 19.2% |
30g 298.69%
60g 677.3%
90g 292.73%
|
Open $0.019098
Min. $0.018601
Mass. $0.020395
|
$3.63M 182.89M PUMPCADE | - |
08-04-2026 05:15:17 1 g 7 h 51 min. fa |
|
|
| 4371 |
Order-Defined Integrity Credit
4371
ODIC
|
$0.000088 | -0.1% | 15.3% | 24.74% |
30g 482.63%
60g 2094.05%
90g 2094.05%
|
Open $0.00009248
Min. $0.00004752
Mass. $0.00009841
|
$5.03M 57.05B ODIC | - |
07-04-2026 21:15:17 1 g 15 h 51 min. fa |
|
|
| 4457 |
Brent Crude
4457
BRENT
|
$0.005153 | 2.58% | 6.57% | 2003.23% |
30g 14209.59%
60g 14209.59%
90g 14209.59%
|
Open $0.00482778
Min. $0.00474895
Mass. $0.00733251
|
$846.13K 164.19M BRENT | - |
07-04-2026 14:15:15 1 g 22 h 51 min. fa |
|
|
| 18948 |
Invesco QQQ Trust Series 1 (Derivatives)
18948
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 21 h 41 min. fa |
|
|
| 19042 | $67.22 | 0.01% | -3.81% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $69.77
Min. $66.72
Mass. $69.97
|
- - | - |
06-04-2026 15:25:12 2 gg 21 h 41 min. fa |
|
||
| 4331 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 22 h 51 min. fa |
|
||
| 4332 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 22 h 51 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 1 h 51 min. fa |
|
|
| 4894 |
SOFTWARE.AI
4894
SOFTWARE.AI
|
$0.287985 | -0.05% | -0.14% | 1.05% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.288729
Min. $0.286871
Mass. $0.292837
|
$55.93K 194.21K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 5 h 51 min. fa |
|
|
| 10471 |
BULL (bullcoin.store)
10471
BULLCOINSTOR1
|
- | 0.75% | 28.27% | 101.01% |
30g 101.01%
60g 101.01%
90g 101.01%
|
Open -
Min. -
Mass. -
|
$19.67K - | - |
06-04-2026 05:15:17 3 gg 7 h 51 min. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$60.78 | -0.2% | 0.21% | 0.5% |
30g 36.11%
60g 304.6%
90g 1409.66%
|
Open $60.80
Min. $60.25
Mass. $61.02
|
$1.53M 25.20K PRO | - |
06-04-2026 05:15:17 3 gg 7 h 51 min. fa |
|
|
| 5428 |
OddHanc
5428
HANC
|
$0.00000006 | -0.21% | -17.31% | 93.01% |
30g 93.01%
60g 93.01%
90g 93.01%
|
Open $0.000000074
Min. $0.000000048
Mass. $0.000000077
|
$5.28K 86.63B HANC | - |
05-04-2026 06:15:17 4 gg 6 h 51 min. fa |
|
|
| 4678 |
Maxxing
4678
MAXXING
|
$0.001678 | -1.42% | -5.31% | -29.25% |
30g 3.32%
60g 1184.38%
90g 1072.9%
|
Open $0.00180083
Min. $0.00159932
Mass. $0.00182298
|
$157.80K 94.06M MAXXING | - |
04-04-2026 15:15:14 4 gg 21 h 51 min. fa |
|
|
| 5523 |
OFFICIAL ARTEMIS
5523
ARTEMIS
|
$0.000017 | -3.46% | -4.59% | -66.12% |
30g -66.12%
60g -66.12%
90g -66.12%
|
Open $0.00001401
Min. $0.00001401
Mass. $0.00001962
|
$2.91K 166.65M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 23 h 51 min. fa |
|
|
| 27253 |
ROCKET
27253
ROCKETCIONSP1
|
- | 0.18% | 6.97% | -90.6% |
30g -90.6%
60g -90.6%
90g -90.6%
|
Open -
Min. -
Mass. -
|
$142.00 - | - |
03-04-2026 12:15:18 6 gg 51 min. 51 sec. fa |
|
|
| 4744 |
WYDE: End Hunger
4744
EAT
|
$0.000910 | -0.26% | -2.7% | 79.91% |
30g 616.73%
60g 687.73%
90g 1312.31%
|
Open $0.00093633
Min. $0.00088132
Mass. $0.00093633
|
$110.32K 121.22M EAT | - |
03-04-2026 08:15:15 6 gg 4 h 51 min. fa |
|
|
| 4547 |
BLM coin
4547
BLM
|
$0.003310 | 1.25% | -5.27% | 6474.59% |
30g 5883.07%
60g 5883.07%
90g 5883.07%
|
Open $0.00341083
Min. $0.00318796
Mass. $0.00374876
|
$329.60K 99.57M BLM | - |
03-04-2026 01:15:14 6 gg 11 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.