Cap Mercato $2.72T
2.98%
Volume 24o $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | -3.29% | -7.65% | -7.65% |
30g -7.65%
60g -7.65%
90g -7.65%
|
Open -
Min. -
Mass. -
|
$25.94K - | - |
14-04-2026 16:15:15 2 h 1 min. 4 sec. fa |
|
|
| 5181 |
Nautor
5181
NAU
|
$0.000159 | -2.41% | 4.74% | 11.67% |
30g 23.26%
60g 23.26%
90g 23.26%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
$12.52K 78.82M NAU | - |
13-04-2026 19:25:12 22 h 51 min. 7 sec. fa |
|
|
| 244 |
Genius Terminal
244
GENIUS
|
$0.481769 | 0.42% | -17.21% | 151.66% |
30g 151.66%
60g 151.66%
90g 151.66%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$90.00M 186.80M GENIUS | $161.57M |
13-04-2026 15:15:17 1 g 3 h 1 min. fa |
|
|
| 29472 |
SPIKE (spikecoin.space)
29472
SPIKECOINSPA1
|
- | 0.4% | -54.83% | -72.18% |
30g -72.18%
60g -72.18%
90g -72.18%
|
Open -
Min. -
Mass. -
|
$8.54K - | - |
11-04-2026 17:15:16 3 gg 1 h 1 min. fa |
|
|
| 24924 |
PDD Holdings Inc (Derivatives)
24924
PDD
|
$101.94 | -0.14% | 1.77% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $99.79
Min. $99.79
Mass. $102.10
|
- - | - |
11-04-2026 16:25:14 3 gg 1 h 51 min. fa |
|
|
| 22889 |
MOONKIN (moonkin.online)
22889
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 9 h 1 min. fa |
|
|
| 4403 |
Commonwealth
4403
CWU
|
$0.023188 | -5.16% | 31.99% | 27629.25% |
30g 27629.25%
60g 27629.25%
90g 27629.25%
|
Open $0.017924
Min. $0.017398
Mass. $0.034802
|
$2.56M 110.23M CWU | - |
10-04-2026 07:15:15 4 gg 11 h 1 min. fa |
|
|
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.038852 | -0.72% | 0.47% | 89.26% |
30g 58.39%
60g 395.52%
90g 122.15%
|
Open $0.043461
Min. $0.038404
Mass. $0.045372
|
$4.86M 125.11M NEET | - |
10-04-2026 04:15:19 4 gg 14 h 1 min. fa |
|
|
| 19109 |
iShares Silver Trust (Derivatives)
19109
SLV
|
$71.81 | -0.17% | 4.92% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $67.18
Min. $67.02
Mass. $71.93
|
- - | - |
09-04-2026 13:25:13 5 gg 4 h 51 min. fa |
|
|
| 4348 |
OneFootball Credits
4348
OFC
|
$0.050265 | 1.01% | -3.83% | -49.89% |
30g -49.89%
60g -49.89%
90g -49.89%
|
Open $0.054413
Min. $0.048356
Mass. $0.054819
|
$14.39M 286.34M OFC | - |
09-04-2026 10:15:16 5 gg 8 h 1 min. fa |
|
|
| 12094 |
Cortik AI
12094
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 11 h 1 min. fa |
|
|
| 20018 |
KOSPI 200 Index (Derivatives)
20018
KS200
|
$918.51 | -0.05% | 3.35% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $871.05
Min. $871.05
Mass. $928.29
|
- - | - |
09-04-2026 06:25:15 5 gg 11 h 51 min. fa |
|
|
| 23749 |
Nikkei 225 (Derivatives)
23749
NI225
|
$58,666.26 | 0.39% | 2.53% | 4.57% |
30g 4.57%
60g 4.57%
90g 4.57%
|
Open $56,967.26
Min. $56,919.60
Mass. $58,666.26
|
- - | - |
09-04-2026 05:25:13 5 gg 12 h 51 min. fa |
|
|
| 5814 |
BurnDog
5814
BDOG
|
$0.000216 | - | -2.34% | -70.79% |
30g -70.79%
60g -70.79%
90g -70.79%
|
Open $0.00024065
Min. $0.00021469
Mass. $0.00024065
|
$268.00 1.24M BDOG | - |
08-04-2026 16:15:16 6 gg 2 h 1 min. fa |
|
|
| 5200 |
Upscreener
5200
UPS
|
$0.067376 | 1.41% | -6.05% | 121.84% |
30g 4701.63%
60g 4701.63%
90g 4701.63%
|
Open $0.072163
Min. $0.064351
Mass. $0.072163
|
$11.23K 166.65K UPS | - |
08-04-2026 15:15:16 6 gg 3 h 1 min. fa |
|
|
| 6742 |
AEDT- Tethered AED
6742
AEDT
|
$0.270983 | -0.11% | -0.18% | -0.49% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
$613.00 2.26K AEDT | - |
08-04-2026 12:15:17 6 gg 6 h 1 min. fa |
|
|
| 4444 |
Solitaire Blossom
4444
SOLIB
|
$0.002573 | -0.27% | 2.51% | -6.68% |
30g -6.68%
60g -6.68%
90g -6.68%
|
Open $0.0024999
Min. $0.0024999
Mass. $0.00260653
|
$933.24K 362.77M SOLIB | - |
08-04-2026 10:15:15 6 gg 8 h 1 min. fa |
|
|
| 4360 |
PUMPCADE
4360
PUMPCADE
|
$0.038416 | 7.32% | 31.5% | 128.22% |
30g 403.51%
60g 978.36%
90g 667.48%
|
Open $0.028378
Min. $0.026862
Mass. $0.041237
|
$8.15M 212.05M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 13 h 1 min. fa |
|
|
| 4441 |
Order-Defined Integrity Credit
4441
ODIC
|
$0.00000682 | -0.12% | 0.67% | -94.1% |
30g -60.15%
60g 69.88%
90g 69.88%
|
Open $0.000007943
Min. $0.000006405
Mass. $0.000007943
|
$917.73K 134.55B ODIC | - |
07-04-2026 21:15:17 6 gg 21 h 1 min. fa |
|
|
| 4433 |
Brent Crude
4433
BRENT
|
$0.007981 | 2.3% | 1.17% | 80.16% |
30g 22062.52%
60g 22062.52%
90g 22062.52%
|
Open $0.00769719
Min. $0.00755662
Mass. $0.00818568
|
$1.13M 140.97M BRENT | - |
07-04-2026 14:15:15 1 set. 4 h 1 min. fa |
|
|
| 19019 |
Invesco QQQ Trust Series 1 (Derivatives)
19019
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 2 h fa |
|
|
| 5681 | $71.43 | -0.01% | 5.43% | 10.15% |
30g 8.03%
60g 8.03%
90g 8.03%
|
Open $66.57
Min. $66.57
Mass. $71.44
|
$846.00 11.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 2 h fa |
|
||
| 4323 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 4 h fa |
|
||
| 4316 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 4 h fa |
|
||
| 4319 |
iShares MSCI Chile Tokenized ETF (Ondo)
4319
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.