Cap Mercato $2.82T
3.02%
Volume 24o $343.80B
12.43%
BTC % 54.91%
0.71%
ETH % 10.39%
0.96%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5131 |
Bubble Protocol
5131
BPL
|
$0.057477 | 10.83% | 12.99% | 12.99% |
30g 12.99%
60g 12.99%
90g 12.99%
|
Open $0.051857
Min. $0.051857
Mass. $0.057476
|
$17.92K 311.70K BPL | - |
17-04-2026 20:15:18 1 h 19 min. 39 sec. fa |
|
|
| 1534 |
XERO
1534
XERO
|
$0.003723 | -6.21% | 60.14% | 60.14% |
30g 60.14%
60g 60.14%
90g 60.14%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$2.36M 634.83M XERO | $3.72M |
17-04-2026 14:15:14 7 h 19 min. 43 sec. fa |
|
|
| 7811 |
ASTEROID
7811
ASTEROID
|
- | -23.93% | -10.67% | -10.67% |
30g -10.67%
60g -10.67%
90g -10.67%
|
Open -
Min. -
Mass. -
|
$73.93K - | $154.02K |
17-04-2026 13:15:14 8 h 19 min. 43 sec. fa |
|
|
| 7008 |
Allbirds Inc (Derivatives)
7008
BIRD
|
$10.99 | - | 6.86% | -6.76% |
30g -6.76%
60g -6.76%
90g -6.76%
|
Open $12.42
Min. $9.799
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 1 g 6 h 9 min. fa |
|
|
| 32193 |
USD.AI
32193
CHIP
|
$0.033872 | 0.13% | -6.28% | -8.23% |
30g -8.23%
60g -8.23%
90g -8.23%
|
Open $0.035726
Min. $0.033533
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 10 h 9 min. fa |
|
|
| 4454 |
Alien Green Cat
4454
AGC
|
$0.007567 | -4.44% | 0.65% | 387226.09% |
30g 387226.09%
60g 387226.09%
90g 387226.09%
|
Open $0.00755994
Min. $0.00628749
Mass. $0.00874597
|
$852.65K 112.68M AGC | - |
16-04-2026 04:15:21 1 g 17 h 19 min. fa |
|
|
| 5124 |
Crypto Deal Token
5124
CDT
|
$10.67 | -1.09% | 3.24% | 0.18% |
30g 19.15%
60g 19.15%
90g 19.15%
|
Open $10.25
Min. $10.25
Mass. $10.78
|
$18.87K 1.77K CDT | - |
15-04-2026 20:15:16 2 gg 1 h 19 min. fa |
|
|
| 1558 |
Sentio
1558
ST
|
$0.061374 | -2.61% | -7.73% | -65.33% |
30g -65.33%
60g -65.33%
90g -65.33%
|
Open $0.059658
Min. $0.052813
Mass. $0.06846
|
$13.51M 220.05M ST | $3.44M |
15-04-2026 10:15:15 2 gg 11 h 19 min. fa |
|
|
| 19101 |
iWorld Cruise
19101
IWC
|
$1.76 | 0.92% | -2.19% | -3.46% |
30g -3.46%
60g -3.46%
90g -3.46%
|
Open $1.7915
Min. $1.7397
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 13 h 9 min. fa |
|
|
| 4376 |
SPIKE (spikemattfurie)
4376
SPIKEMATTFUR1
|
$0.009625 | 11.39% | 20.51% | 136.69% |
30g 1106.84%
60g 1106.84%
90g 1106.84%
|
Open $0.00620719
Min. $0.00620719
Mass. $0.00962505
|
$5.00M 519.81M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 14 h 19 min. fa |
|
|
| 33613 |
XChat (xchatcoin.site)
33613
XCHAT
|
- | -16.04% | 11.45% | -56.28% |
30g -56.28%
60g -56.28%
90g -56.28%
|
Open -
Min. -
Mass. -
|
$50.55K - | - |
14-04-2026 16:15:15 3 gg 5 h 19 min. fa |
|
|
| 5283 |
Nautor
5283
NAU
|
$0.000168 | -0.29% | 4.7% | 12.52% |
30g 30.1%
60g 30.1%
90g 30.1%
|
Open $0.00016006
Min. $0.00016006
Mass. $0.00016809
|
$7.11K 42.41M NAU | - |
13-04-2026 19:25:12 4 gg 2 h 9 min. fa |
|
|
| 213 |
Genius Terminal
213
GENIUS
|
$0.671511 | 1.97% | 2.85% | 250.78% |
30g 250.78%
60g 250.78%
90g 250.78%
|
Open $0.699535
Min. $0.62226
Mass. $0.700216
|
$83.58M 124.46M GENIUS | $225.21M |
13-04-2026 15:15:17 4 gg 6 h 19 min. fa |
|
|
| 29458 |
SPIKE (spikecoin.space)
29458
SPIKECOINSPA1
|
- | -0.61% | 18.03% | -81.16% |
30g -81.16%
60g -81.16%
90g -81.16%
|
Open -
Min. -
Mass. -
|
$778.00 - | - |
11-04-2026 17:15:16 6 gg 4 h 19 min. fa |
|
|
| 24899 |
PDD Holdings Inc (Derivatives)
24899
PDD
|
$104.70 | - | 0.68% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $104.17
Min. $103.25
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 6 gg 5 h 9 min. fa |
|
|
| 22839 |
MOONKIN (moonkin.online)
22839
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 12 h 19 min. fa |
|
|
| 4395 |
Commonwealth
4395
CWU
|
$0.023766 | -3.79% | -15.11% | 85.97% |
30g 28320.98%
60g 28320.98%
90g 28320.98%
|
Open $0.027136
Min. $0.023386
Mass. $0.029406
|
$2.97M 125.14M CWU | - |
10-04-2026 07:15:15 1 set. 14 h 19 min. fa |
|
|
| 4373 |
NotInEmploymentEducationTraining
4373
NEET
|
$0.031240 | 0.38% | -17.7% | -1.7% |
30g 35.84%
60g 200.05%
90g 139.35%
|
Open $0.037046
Min. $0.030424
Mass. $0.039677
|
$5.37M 171.90M NEET | - |
10-04-2026 04:15:19 1 set. 17 h 19 min. fa |
|
|
| 19043 |
iShares Silver Trust (Derivatives)
19043
SLV
|
$73.42 | -0.15% | 3.34% | 6.67% |
30g 9.19%
60g 9.19%
90g 9.19%
|
Open $71.06
Min. $70.69
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 1 g 8 h fa |
|
|
| 1189 |
OneFootball Credits
1189
OFC
|
$0.051980 | -0.66% | 1.29% | 4% |
30g -48.18%
60g -48.18%
90g -48.18%
|
Open $0.051138
Min. $0.050454
Mass. $0.057445
|
$125.53M 2.42B OFC | $8.38M |
09-04-2026 10:15:16 1 set. 1 g 11 h fa |
|
|
| 5249 |
Cortik AI
5249
CTK
|
$5.86 | - | 3323.5% | 3154.1% |
30g 5185.83%
60g 5185.83%
90g 5185.83%
|
Open $0.171179
Min. $0.171179
Mass. $5.860
|
$8.73K 1.49K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 14 h fa |
|
|
| 19955 |
KOSPI 200 Index (Derivatives)
19955
KS200
|
$959.17 | -0.46% | 1.97% | 8.07% |
30g 10.7%
60g 10.7%
90g 10.7%
|
Open $937.84
Min. $928.84
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 15 h fa |
|
|
| 23711 |
Nikkei 225 (Derivatives)
23711
NI225
|
$59,626.04 | -0.05% | 0.92% | 3.96% |
30g 6.28%
60g 6.28%
90g 6.28%
|
Open $59,124.36
Min. $58,626.85
Mass. $59,790.96
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 16 h fa |
|
|
| 10597 |
BurnDog
10597
BDOG
|
$0.000193 | - | -1.66% | 3.46% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.00019575
Min. $0.0001887
Mass. $0.00019723
|
- - | - |
08-04-2026 16:15:16 1 set. 2 gg 5 h fa |
|
|
| 4642 |
Upscreener
4642
UPS
|
$0.158544 | 2.62% | -23.31% | 113.4% |
30g 11198.8%
60g 11198.8%
90g 11198.8%
|
Open $0.224473
Min. $0.131872
Mass. $0.224473
|
$180.73K 1.14M UPS | - |
08-04-2026 15:15:16 1 set. 2 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.