Cap Mercato $2.64T
2.78%
Volume 24o $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4383 |
Order-Defined Integrity Credit
4383
ODIC
|
$0.000121 | 1.58% | 5.29% | 5.29% |
30g 5.29%
60g 5.29%
90g 5.29%
|
Open $0.00011555
Min. $0.00011555
Mass. $0.00012117
|
$4.82M 39.78B ODIC | - |
07-04-2026 21:15:17 3 h 13 min. 11 sec. fa |
|
|
| 4560 |
Brent Crude
4560
BRENT
|
$0.004318 | -7.79% | -5.37% | -5.37% |
30g -5.37%
60g -5.37%
90g -5.37%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$334.48K 77.46M BRENT | - |
07-04-2026 14:15:15 10 h 13 min. 13 sec. fa |
|
|
| 19245 |
Invesco QQQ Trust Series 1 (Derivatives)
19245
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 9 h 3 min. fa |
|
|
| 5612 | $69.26 | 0.29% | 4.79% | 4.75% |
30g 4.75%
60g 4.75%
90g 4.75%
|
Open $66.10
Min. $63.75
Mass. $69.26
|
$2.61K 37.00 SLV | - |
06-04-2026 15:25:12 1 g 9 h 3 min. fa |
|
||
| 4333 | $61.76 | - | -0.5% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.08
Min. $61.00
Mass. $62.09
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 10 h 13 min. fa |
|
||
| 4334 | $212.40 | - | -2.76% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $219.24
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 10 h 13 min. fa |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | 0.02% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.96
Mass. $39.98
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 13 h 13 min. fa |
|
|
| 4910 |
SOFTWARE.AI
4910
SOFTWARE.AI
|
$0.287349 | 0.26% | 0.24% | 0.63% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.287059
Min. $0.28398
Mass. $0.289782
|
$55.61K 193.54K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 17 h 13 min. fa |
|
|
| 10893 |
BULL (bullcoin.store)
10893
BULLCOINSTOR1
|
- | 12.7% | 43.56% | 79.18% |
30g 79.18%
60g 79.18%
90g 79.18%
|
Open -
Min. -
Mass. -
|
$10.97K - | - |
06-04-2026 05:15:17 1 g 19 h 13 min. fa |
|
|
| 4420 |
Pro Token
4420
PRO
|
$60.31 | -0.47% | -0.08% | -0.6% |
30g 44.11%
60g 357.68%
90g 1397.91%
|
Open $60.52
Min. $60.30
Mass. $61.27
|
$1.67M 27.75K PRO | - |
06-04-2026 05:15:17 1 g 19 h 13 min. fa |
|
|
| 5463 |
OddHanc
5463
HANC
|
$0.00000006 | -19.68% | -45.58% | 100.94% |
30g 100.94%
60g 100.94%
90g 100.94%
|
Open $0.000000093
Min. $0.000000063
Mass. $0.00000012
|
$6.74K 106.93B HANC | - |
05-04-2026 06:15:17 2 gg 18 h 13 min. fa |
|
|
| 4539 |
Maxxing
4539
MAXXING
|
$0.001784 | -6.97% | -17.35% | 5.01% |
30g 5.14%
60g 1006.59%
90g 720.17%
|
Open $0.00225996
Min. $0.00162306
Mass. $0.00232019
|
$379.31K 212.64M MAXXING | - |
04-04-2026 15:15:14 3 gg 9 h 13 min. fa |
|
|
| 5493 |
OFFICIAL ARTEMIS
5493
ARTEMIS
|
$0.000028 | 5.82% | -29.93% | -46.03% |
30g -46.03%
60g -46.03%
90g -46.03%
|
Open $0.0000398
Min. $0.0000263
Mass. $0.00004672
|
$5.66K 203.31M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 11 h 13 min. fa |
|
|
| 27382 |
ROCKET
27382
ROCKETCIONSP1
|
- | - | -15.15% | -91.07% |
30g -91.07%
60g -91.07%
90g -91.07%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 4 gg 12 h 13 min. fa |
|
|
| 5270 |
WYDE: End Hunger
5270
EAT
|
$0.000928 | 3.34% | 8.28% | 100.19% |
30g 668.85%
60g 774.91%
90g 1354.56%
|
Open $0.00087198
Min. $0.00084487
Mass. $0.00092842
|
$8.98K 9.67M EAT | - |
03-04-2026 08:15:15 4 gg 16 h 13 min. fa |
|
|
| 4565 |
BLM coin
4565
BLM
|
$0.003572 | 0.37% | -1.41% | 6355.21% |
30g 6355.21%
60g 6355.21%
90g 6355.21%
|
Open $0.00379564
Min. $0.00291805
Mass. $0.00391106
|
$282.71K 79.15M BLM | - |
03-04-2026 01:15:14 4 gg 23 h 13 min. fa |
|
|
| 4327 | $68.46 | -0.06% | 0.31% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $68.47
Min. $68.21
Mass. $68.63
|
$760.52K 11.11K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 7 h 13 min. fa |
|
||
| 4471 |
RIV Coin
4471
RIV
|
$0.000545 | -0.57% | 25.89% | 4.31% |
30g 4.31%
60g 4.31%
90g 4.31%
|
Open $0.00042524
Min. $0.00042404
Mass. $0.00063607
|
$755.93K 1.39B RIV | - |
02-04-2026 14:15:14 5 gg 10 h 13 min. fa |
|
|
| 5582 |
UnityWallet
5582
UNT
|
$0.058346 | -0.6% | 7.57% | 9.4% |
30g 9.4%
60g 9.4%
90g 9.4%
|
Open $0.055199
Min. $0.053499
Mass. $0.058699
|
$3.31K 56.81K UNT | - |
02-04-2026 10:25:14 5 gg 14 h 3 min. fa |
|
|
| 4415 |
Eitherway
4415
EITHER
|
$0.131140 | 4.35% | -3.55% | -15.26% |
30g 812.84%
60g 812.84%
90g 812.84%
|
Open $0.139908
Min. $0.119615
Mass. $0.139908
|
$1.85M 14.14M EITHER | - |
02-04-2026 03:15:16 5 gg 21 h 13 min. fa |
|
|
| 4406 |
Bull (bulltheleader)
4406
BULLTHELEADE1
|
$0.002179 | -9.14% | 11.38% | -2.55% |
30g -2.55%
60g -2.55%
90g -2.55%
|
Open $0.00204527
Min. $0.00164869
Mass. $0.00248999
|
$2.43M 1.11B BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 7 h 13 min. fa |
|
|
| 4382 |
Mezo
4382
MEZO
|
$0.033775 | 9.72% | -16.97% | -57.55% |
30g -57.55%
60g -57.55%
90g -57.55%
|
Open $0.04133
Min. $0.029975
Mass. $0.041531
|
$5.53M 163.71M MEZO | - |
01-04-2026 13:15:15 6 gg 11 h 13 min. fa |
|
|
| 10682 |
Brent Oil (Derivatives)
10682
BZ
|
$93.97 | 2.09% | -14.25% | -8.41% |
30g -8.41%
60g -8.41%
90g -8.41%
|
Open $109.57
Min. $92.03
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 15 h 3 min. fa |
|
|
| 4627 |
MOM
4627
MOM1
|
$0.002221 | -1.15% | 3.97% | 4.76% |
30g 7.23%
60g 7.23%
90g 7.23%
|
Open $0.00217506
Min. $0.0020623
Mass. $0.00224661
|
$215.44K 97.01M MOM1 | - |
31-03-2026 15:15:16 1 set. 9 h 13 min. fa |
|
|
| 4757 |
Dual
4757
DUAL
|
$0.005615 | -0.19% | 0.62% | -9.44% |
30g 11.93%
60g 11.93%
90g 11.93%
|
Open $0.00571188
Min. $0.00549291
Mass. $0.00575997
|
$101.39K 18.06M DUAL | - |
31-03-2026 14:15:15 1 set. 10 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.