Cap Mercato $2.66T
5.64%
Volume 24o $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
Monete
34.324
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1008 |
龙虾 (Lobster)
1008
龙虾
|
$0.011837 | 1.37% | -24.98% | -24.98% |
30g -24.98%
60g -24.98%
90g -24.98%
|
Open $0.014834
Min. $0.011677
Mass. $0.015492
|
$33.53M 2.83B 龙虾 | $11.84M |
10-03-2026 11:15:14 4 h 58 min. 30 sec. fa |
|
|
| 17291 |
Global X Uranium ETF (Derivatives)
17291
URA
|
$53.06 | 1.21% | 3.42% | 3.42% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $51.29
Min. $51.06
Mass. $53.05
|
- - | - |
10-03-2026 10:25:11 5 h 48 min. 33 sec. fa |
|
|
| 5625 |
Paradex
5625
DIME
|
$0.040823 | -0.58% | -3.78% | -3.78% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $0.042209
Min. $0.040819
Mass. $0.043732
|
$5.42K 132.68K DIME | - |
10-03-2026 02:15:16 13 h 58 min. 28 sec. fa |
|
|
| 3312 |
Fluminense FC Fan Token
3312
FLU
|
$0.025949 | - | -4% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
- - | $90.73K |
09-03-2026 17:15:15 22 h 58 min. 29 sec. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$71,205.77 | 2.13% | 3.09% | 4.45% |
30g 4.45%
60g -19.42%
90g -19.42%
|
Open $68,276.01
Min. $68,276.01
Mass. $71,205.76
|
$8.44M 118.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 2 h 48 min. fa |
|
|
| 4376 |
Tether Near Bridged
4376
USDT
|
$1.0002 | -0.16% | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0001
Min. $0.9979
Mass. $1.0018
|
$10.39M 10.39M USDT | - |
09-03-2026 13:25:12 1 g 2 h 48 min. fa |
|
|
| 4396 |
Bridged ETH (NEAR Intents)
4396
BRIDGEDETHNE1
|
$2,068.74 | 2.2% | 2.22% | 3.51% |
30g 3.51%
60g -29.98%
90g -29.98%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,068.74
|
$4.42M 2.14K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 2 h 48 min. fa |
|
|
| 4810 |
YELLOW
4810
YELLOW
|
$0.024605 | 0.4% | 4.25% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.024798
Min. $0.023099
Mass. $0.025707
|
$105.98K 4.31M YELLOW | - |
09-03-2026 09:15:15 1 g 6 h 58 min. fa |
|
|
| 4387 |
Z Gen Coin
4387
ZGC
|
$0.256097 | 0.02% | 0.01% | -2.71% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255848
Min. $0.255837
Mass. $0.256167
|
$6.72M 26.23M ZGC | - |
08-03-2026 15:15:16 2 gg 58 min. 28 sec. fa |
|
|
| 30452 |
Tencent AI
30452
TENCENTAI
|
- | -75.88% | -74.25% | -60.32% |
30g -60.32%
60g -60.32%
90g -60.32%
|
Open -
Min. -
Mass. -
|
$31.80K - | - |
08-03-2026 06:15:17 2 gg 9 h 58 min. fa |
|
|
| 571 |
tx
571
TX
|
$0.019735 | -1.4% | 1.62% | -83.07% |
30g -83.07%
60g -83.07%
90g -83.07%
|
Open $0.017784
Min. $0.017473
Mass. $0.021085
|
$204.52K 10.36M TX | $38.04M |
06-03-2026 14:15:15 4 gg 1 h 58 min. fa |
|
|
| 4433 |
Precious Metals USD
4433
PMUSD
|
$0.9944 | -0.03% | 0.4% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.9944
Min. $0.988824
Mass. $0.9947
|
$1.56M 1.57M PMUSD | - |
06-03-2026 14:15:15 4 gg 1 h 58 min. fa |
|
|
| 28499 |
SHOW
28499
SHOW
|
$0.248084 | - | -28.34% | 174.5% |
30g 174.5%
60g 174.5%
90g 174.5%
|
Open $0.340653
Min. $0.247007
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 4 gg 2 h 58 min. fa |
|
|
| 4377 |
BlockDAG
4377
BDAG
|
$0.124978 | -2.1% | -5.2% | 17.57% |
30g 17.57%
60g 17.57%
90g 17.57%
|
Open $0.137388
Min. $0.121846
Mass. $0.13824
|
$8.52M 68.18M BDAG | - |
06-03-2026 11:15:14 4 gg 4 h 58 min. fa |
|
|
| 5757 |
Silver Coin (SilverCoinsolan)
5757
SILVER
|
$0.00000648 | 7% | 105.19% | -38.04% |
30g -38.04%
60g -38.04%
90g -38.04%
|
Open $0.000003152
Min. $0.000001998
Mass. $0.000006656
|
$2.73K 420.69M SILVER | - |
06-03-2026 06:15:18 4 gg 9 h 58 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.030753 | 3.94% | -8.6% | -69.58% |
30g -69.58%
60g -69.58%
90g -69.58%
|
Open $0.032361
Min. $0.029118
Mass. $0.034162
|
$4.66M 151.46M IDOS | - |
05-03-2026 14:15:18 5 gg 1 h 58 min. fa |
|
|
| 30713 |
The Reserve Bank
30713
NICKELS
|
$0.000018 | - | 2.46% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 8 h 58 min. fa |
|
|
| 7185 |
AI Binance
7185
AIBINANCE
|
- | -1.9% | 19.45% | -56.79% |
30g -56.79%
60g -56.79%
90g -56.79%
|
Open -
Min. -
Mass. -
|
$37.24K - | - |
04-03-2026 14:15:13 6 gg 1 h 58 min. fa |
|
|
| 642 |
Block Street
642
BSB
|
$0.147478 | 1.64% | -9.37% | 45.84% |
30g 45.84%
60g 45.84%
90g 45.84%
|
Open $0.163099
Min. $0.144675
Mass. $0.164245
|
$785.40M 5.33B BSB | $30.64M |
04-03-2026 10:15:15 6 gg 5 h 58 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018382 | 0.65% | 1.58% | 29.69% |
30g 29.69%
60g 29.69%
90g 29.69%
|
Open $0.018129
Min. $0.017913
Mass. $0.018484
|
$23.22M 1.26B MANTRA | $87.64M |
04-03-2026 08:15:15 6 gg 7 h 58 min. fa |
|
|
| 19248 | $136.19 | 5.99% | 7.75% | 6% |
30g 6%
60g 6%
90g 6%
|
Open $122.71
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 12 h 48 min. fa |
|
||
| 23436 |
Natural Gas (Derivatives)
23436
NATGAS
|
$3.05 | -0.43% | -3.68% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $3.3614
Min. $3.0475
Mass. $3.3614
|
- - | - |
04-03-2026 02:25:14 6 gg 13 h 48 min. fa |
|
|
| 11851 |
Claude AI Agent
11851
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 14 h 58 min. fa |
|
|
| 13076 |
CZ AI Agent
13076
CZAI
|
- | - | - | 412.5% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 58 min. 27 sec. fa |
|
|
| 5329 |
GPStarter
5329
GPST
|
$1.98 | 4.48% | -8.45% | -42.07% |
30g 877.28%
60g 877.28%
90g 877.28%
|
Open $2.1387
Min. $1.8873
Mass. $2.1622
|
$13.87K 7.01K GPST | - |
03-03-2026 13:15:15 1 set. 2 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.