Cap Mercato $2.48T
-2.67%
Volume 24o $173.46B
-7.04%
BTC % 53.7%
-0.39%
ETH % 9.99%
-2.2%
Monete
34.452
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4405 |
BLM coin
4405
BLM
|
$0.005191 | 4% | 9281.17% | 9281.17% |
30g 9281.17%
60g 9281.17%
90g 9281.17%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00519123
|
$3.79M 730.79M BLM | - |
03-04-2026 01:15:14 2 h 54 min. 22 sec. fa |
|
|
| 4351 | $68.37 | 0.04% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$175.98K 2.57K FLQLon | $80.00 |
02-04-2026 17:15:15 10 h 54 min. 21 sec. fa |
|
||
| 4542 |
RIV Coin
4542
RIV
|
$0.000464 | -1.44% | -11.14% | -11.14% |
30g -11.14%
60g -11.14%
90g -11.14%
|
Open $0.00053093
Min. $0.00046445
Mass. $0.00056228
|
$387.57K 834.46M RIV | - |
02-04-2026 14:15:14 13 h 54 min. 22 sec. fa |
|
|
| 5480 |
UnityWallet
5480
UNT
|
$0.054563 | 0.23% | 2.3% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $0.053292
Min. $0.053014
Mass. $0.054951
|
$4.23K 77.61K UNT | - |
02-04-2026 10:25:14 17 h 44 min. 22 sec. fa |
|
|
| 4443 |
Eitherway
4443
EITHER
|
$0.135187 | -0.07% | 7.97% | 65.29% |
30g 841.01%
60g 841.01%
90g 841.01%
|
Open $0.125029
Min. $0.119683
Mass. $0.137883
|
$1.57M 11.61M EITHER | - |
02-04-2026 03:15:16 1 g 54 min. 20 sec. fa |
|
|
| 4418 |
Bull (bulltheleader)
4418
BULLTHELEADE1
|
$0.001685 | 2.53% | 18.19% | -24.66% |
30g -24.66%
60g -24.66%
90g -24.66%
|
Open $0.00189977
Min. $0.00128063
Mass. $0.00202808
|
$2.52M 1.49B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 10 h 54 min. fa |
|
|
| 4365 |
Mezo
4365
MEZO
|
$0.055344 | 0.28% | -19.97% | -30.44% |
30g -30.44%
60g -30.44%
90g -30.44%
|
Open $0.067747
Min. $0.055197
Mass. $0.071005
|
$48.22M 871.30M MEZO | - |
01-04-2026 13:15:15 1 g 14 h 54 min. fa |
|
|
| 10288 |
Brent Oil (Derivatives)
10288
BZ
|
$109.02 | 0.03% | 3.01% | 6.25% |
30g 6.25%
60g 6.25%
90g 6.25%
|
Open $99.90
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 18 h 44 min. fa |
|
|
| 4692 |
MOM
4692
MOM1
|
$0.002076 | 0.2% | -2.36% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $0.00217019
Min. $0.00204007
Mass. $0.00217019
|
$150.18K 72.33M MOM1 | - |
31-03-2026 15:15:16 2 gg 12 h 54 min. fa |
|
|
| 4897 |
Dual
4897
DUAL
|
$0.005864 | -1.47% | -4.36% | 16.91% |
30g 16.91%
60g 16.91%
90g 16.91%
|
Open $0.0061691
Min. $0.00585053
Mass. $0.00620128
|
$57.68K 9.84M DUAL | - |
31-03-2026 14:15:15 2 gg 13 h 54 min. fa |
|
|
| 4567 |
Blynex USD
4567
USDB
|
$0.9997 | 0.04% | - | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0004
Min. $0.9988
Mass. $1.0007
|
$323.17K 323.25K USDB | - |
31-03-2026 13:15:14 2 gg 14 h 54 min. fa |
|
|
| 4424 |
WorldLand
4424
WL
|
$0.012291 | 0.17% | -20.62% | -91.14% |
30g -91.14%
60g -91.14%
90g -91.14%
|
Open $0.014349
Min. $0.011002
Mass. $0.016243
|
$2.29M 185.97M WL | - |
31-03-2026 10:15:14 2 gg 17 h 54 min. fa |
|
|
| 3991 | $95.12 | - | 0.03% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.33
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 8 h 54 min. fa |
|
||
| 2582 |
R2 Protocol
2582
R2
|
$0.003923 | -4.79% | -24.91% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open $0.00541469
Min. $0.00392319
Mass. $0.00544503
|
$1.90M 483.99M R2 | $408.01K |
30-03-2026 10:15:15 3 gg 17 h 54 min. fa |
|
|
| 20721 |
LOL (lolonbsc.xyz)
20721
LAUGHINGOUTL1
|
- | -0.55% | -47.24% | -76.39% |
30g -76.39%
60g -76.39%
90g -76.39%
|
Open -
Min. -
Mass. -
|
$9.53K - | - |
30-03-2026 10:15:15 3 gg 17 h 54 min. fa |
|
|
| 790 |
Based
790
BASED
|
$0.086515 | -0.6% | 1.82% | -21.48% |
30g -21.48%
60g -21.48%
90g -21.48%
|
Open $0.086018
Min. $0.082413
Mass. $0.089349
|
$48.47M 560.20M BASED | $20.33M |
30-03-2026 08:15:15 3 gg 19 h 54 min. fa |
|
|
| 4880 |
BTCR
4880
BTCR
|
$66,502.81 | 0.07% | -0.47% | -2.85% |
30g -4.12%
60g -4.12%
90g -4.12%
|
Open $68,007.32
Min. $66,046.97
Mass. $68,232.10
|
$60.33K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 22 h 54 min. fa |
|
|
| 4345 |
Waste Management Tokenized Stock (Ondo)
4345
WMon
|
$235.04 | -0.17% | 1.84% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $231.32
Min. $230.70
Mass. $235.44
|
$574.00K 2.44K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 9 h 54 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.31 | -0.01% | -6.45% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 10 h 54 min. fa |
|
|
| 4187 | $64.28 | -0.01% | 1.64% | 5.57% |
30g 5.57%
60g 5.57%
90g 5.57%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 12 h 54 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 13 h 54 min. fa |
|
|
| 22202 |
MicroPets (new)
22202
PETS
|
$0.086180 | - | -3.17% | -2.65% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 15 h 54 min. fa |
|
|
| 4347 | $64.42 | - | - | -0.19% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 10 h 54 min. fa |
|
||
| 3658 |
Triadmarkets
3658
TRIAD
|
$0.000160 | - | -6.97% | -12.79% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.56K |
26-03-2026 10:15:14 1 set. 17 h 54 min. fa |
|
|
| 5040 |
JunoCash
5040
JUNO
|
$0.322019 | 0.86% | -3.48% | -35.99% |
30g -32.19%
60g -32.19%
90g -32.19%
|
Open $0.335726
Min. $0.313964
Mass. $0.335803
|
$32.40K 100.63K JUNO | - |
26-03-2026 09:15:16 1 set. 18 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.