Cap Mercato $2.59T -1.23%
Volume 24o $232.98B 8.75%
BTC % 54.53% -0.12%
ETH % 9.67% -0.51%
Monete 34.340 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4429
USDGO
USDGO
4429
USDGO
$0.9999 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9996
Mass. $0.9999
$916.54K 916.64K USDGO - 13-03-2026 22:15:14
10 h 41 min. 11 sec. fa
4492
USDsui
USDsui
4492
USDsui
$1.0009 - - -
30g -
60g -
90g -
Open $1.0005
Min. $1.0005
Mass. $1.0009
$483.35K 482.92K USDsui - 13-03-2026 22:15:14
10 h 41 min. 11 sec. fa
1044
Unitas
Unitas
1044
UNITAS1
$0.073194 -2.74% -5.14% -5.14%
30g -5.14%
60g -5.14%
90g -5.14%
Open $0.072926
Min. $0.059932
Mass. $0.077199
$66.08M 902.87M UNITAS1 $10.69M 13-03-2026 10:15:18
22 h 41 min. 7 sec. fa
13714
Distorted Face
Distorted Face
13714
DISTORTED
- 1.51% -69.61% -60.84%
30g -60.84%
60g -60.84%
90g -60.84%
Open -
Min. -
Mass. -
$50.02K - - 13-03-2026 08:15:24
1 g 41 min. 1 sec. fa
4722
ForU AI
ForU AI
4722
FORU
$0.019081 -0.17% 2.84% -51.07%
30g -51.07%
60g -51.07%
90g -51.07%
Open $0.017489
Min. $0.017489
Mass. $0.021669
$126.68K 6.64M FORU - 12-03-2026 12:15:15
1 g 20 h 41 min. fa
4883
Altura
Altura
4883
AVLT
$1.0450 0.08% 12% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.0436
Min. $0.932989
Mass. $1.0458
$60.33K 57.74K AVLT - 11-03-2026 19:15:16
2 gg 13 h 41 min. fa
3392
ARSe Digital
ARSe Digital
3392
ARSE
$0.000686 - 0.11% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $0.00069085
Min. $0.00066911
Mass. $0.00069085
- - $68.63K 11-03-2026 14:15:16
2 gg 18 h 41 min. fa
4319
GoldFinger
GoldFinger
4319
GF
$0.004759 1.64% 21.53% 50.6%
30g 372.03%
60g 372.03%
90g 372.03%
Open $0.00399104
Min. $0.00336854
Mass. $0.00596242
$36.38M 7.65B GF - 11-03-2026 11:15:15
2 gg 21 h 41 min. fa
7865 $1,342.98 - 0.56% -2.43%
30g -2.43%
60g -2.43%
90g -2.43%
Open $1,359.73
Min. $1,335.41
Mass. $1,375.23
- - - 11-03-2026 09:25:12
2 gg 23 h 31 min. fa
34333
币安小龙虾
币安小龙虾
34333
小龙虾
- - -4.51% -47.83%
30g -47.83%
60g -47.83%
90g -47.83%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
2 gg 23 h 41 min. fa
30700 $0.000016 - -23.54% -76.96%
30g -76.96%
60g -76.96%
90g -76.96%
Open $0.0000214
Min. $0.00001515
Mass. $0.0000214
- - - 11-03-2026 08:15:16
3 gg 41 min. 9 sec. fa
1826 $0.005255 4.42% 0.47% -81.23%
30g -81.23%
60g -81.23%
90g -81.23%
Open $0.00659072
Min. $0.00421842
Mass. $0.00659072
$4.02M 764.33M SN3 $1.92M 11-03-2026 08:15:16
3 gg 41 min. 9 sec. fa
17791 $304,777.21 - 0.02% -4.78%
30g -4.78%
60g -4.78%
90g -4.78%
Open $307,428.50
Min. $304,695.73
Mass. $307,428.50
- - - 11-03-2026 06:25:12
3 gg 2 h 31 min. fa
29638 $466.00 - 0.06% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $469.13
Min. $465.71
Mass. $469.55
- - - 11-03-2026 06:25:12
3 gg 2 h 31 min. fa
9548 $20.61 - -0.55% -1.37%
30g -1.37%
60g -1.37%
90g -1.37%
Open $20.72
Min. $20.60
Mass. $22.38
- - - 11-03-2026 05:25:15
3 gg 3 h 31 min. fa
4569
Botchain
Botchain
4569
KPK
$1.0887 - 0.08% -0.2%
30g 1.54%
60g -0.57%
90g -0.27%
Open $1.0890
Min. $1.0877
Mass. $1.0895
$283.67K 260.56K KPK - 10-03-2026 16:15:17
3 gg 16 h 41 min. fa
885 $0.015977 -4.61% -19.55% 774.4%
30g 28650.97%
60g 28650.97%
90g 28650.97%
Open $0.024058
Min. $0.015977
Mass. $0.024058
$27.31M 1.71B 龙虾 $15.98M 10-03-2026 11:15:14
3 gg 21 h 41 min. fa
17051 $50.45 - -1.07% -1.64%
30g -1.64%
60g -1.64%
90g -1.64%
Open $51.16
Min. $49.46
Mass. $51.47
- - - 10-03-2026 10:25:11
3 gg 22 h 31 min. fa
5780
Paradex
Paradex
5780
DIME
$0.042934 -0.59% 3.9% 1.18%
30g 1.18%
60g 1.18%
90g 1.18%
Open $0.041052
Min. $0.038451
Mass. $0.043402
$676.00 15.76K DIME - 10-03-2026 02:15:16
4 gg 6 h 41 min. fa
3248 $0.028740 11.2% 11.62% 6.32%
30g 6.32%
60g 6.32%
90g 6.32%
Open $0.025747
Min. $0.025341
Mass. $0.028739
$1.56K 54.26K FLU $100.49K 09-03-2026 17:15:15
4 gg 15 h 41 min. fa
4335
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
$70,730.33 0.05% -1.1% 3.75%
30g 3.75%
60g -19.96%
90g -19.96%
Open $71,313.08
Min. $70,652.77
Mass. $73,524.47
$9.94M 140.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
4 gg 19 h 31 min. fa
4330 $1.0005 0.06% -0.09% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.0007
Min. $0.9985
Mass. $1.0021
$13.50M 13.49M USDT - 09-03-2026 13:25:12
4 gg 19 h 31 min. fa
4349
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4349
BRIDGEDETHNE1
$2,079.77 0.04% -0.95% 4.06%
30g 4.06%
60g -29.61%
90g -29.61%
Open $2,112.96
Min. $2,078.87
Mass. $2,193.66
$4.66M 2.24K BRIDGEDETHNE1 - 09-03-2026 13:25:12
4 gg 19 h 31 min. fa
4744
YELLOW
YELLOW
4744
YELLOW
$0.021304 0.47% 0.96% 113.04%
30g 113.04%
60g 113.04%
90g 113.04%
Open $0.0168
Min. $0.016697
Mass. $0.025799
$114.99K 5.40M YELLOW - 09-03-2026 09:15:15
4 gg 23 h 41 min. fa
4832
Z Gen Coin
Z Gen Coin
4832
ZGC
$0.255582 - -0.59% -1.04%
30g -89.44%
60g -89.44%
90g -89.44%
Open $0.257001
Min. $0.255577
Mass. $0.258703
$73.28K 286.72K ZGC - 08-03-2026 15:15:16
5 gg 17 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.