Cap Mercato $3.24T
-4.52%
Volume 24o $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966 |
Ucan fix life in1day
966
1
|
$0.014240 | -9.77% | -8.34% | -8.34% |
30g -8.34%
60g -8.34%
90g -8.34%
|
Open $0.015783
Min. $0.014239
Mass. $0.015783
|
$31.33M 2.20B 1 | $14.24M |
20-01-2026 19:15:19 1 h 3 min. 37 sec. fa |
|
|
| 5174 |
ZEXX AI
5174
ZEXX
|
$0.339078 | - | 26.74% | 26.74% |
30g 26.74%
60g 26.74%
90g 26.74%
|
Open $0.339139
Min. $0.339078
Mass. $0.339139
|
$31.72K 93.55K ZEXX | - |
20-01-2026 18:15:15 2 h 3 min. 41 sec. fa |
|
|
| 4269 |
MasTec Tokenized Stock (Ondo)
4269
MTZon
|
$241.37 | - | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $241.99
Min. $240.91
Mass. $241.99
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 3 h 53 min. 44 sec. fa |
|
|
| 4268 |
VanEck CLO Tokenized ETF (Ondo)
4268
CLOIon
|
$52.90 | 0.03% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $52.87
Min. $52.87
Mass. $52.90
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 4 h 3 min. 40 sec. fa |
|
|
| 4701 |
你可以在一天内改变人生
4701
一
|
$0.000801 | -0.95% | 13.05% | 13.05% |
30g 13.05%
60g 13.05%
90g 13.05%
|
Open $0.0007567
Min. $0.0007567
Mass. $0.00083758
|
$175.45K 219.01M 一 | - |
20-01-2026 14:15:28 6 h 3 min. 28 sec. fa |
|
|
| 5159 |
AI Powered Finance
5159
AIPF
|
$1.75 | -0.61% | 1.82% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $1.7388
Min. $1.7346
Mass. $1.7621
|
$35.97K 20.54K AIPF | - |
20-01-2026 13:15:15 7 h 3 min. 41 sec. fa |
|
|
| 4747 |
Mil
4747
MIL
|
$0.008434 | 1.28% | -1.83% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$142.70K 16.92M MIL | - |
20-01-2026 12:15:16 8 h 3 min. 40 sec. fa |
|
|
| 1269 |
DGLD - Digital Gold Token
1269
DGLD
|
$4,747.06 | -0.22% | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,757.76
|
$54.86K 11.00 DGLD | $7.89M |
20-01-2026 12:15:16 8 h 3 min. 40 sec. fa |
|
|
| 5055 |
Coinnektplus
5055
CNKT+
|
$0.001336 | -4.36% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.00135795
Min. $0.00133638
Mass. $0.00140895
|
$52.50K 39.28M CNKT+ | - |
20-01-2026 10:15:14 10 h 3 min. 42 sec. fa |
|
|
| 914 |
Acurast
914
ACU
|
$0.088870 | 8.58% | -50.03% | -50.03% |
30g -50.03%
60g -50.03%
90g -50.03%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$34.75M 391.00M ACU | $19.28M |
20-01-2026 10:15:14 10 h 3 min. 42 sec. fa |
|
|
| 4349 |
Trove
4349
TROVE
|
$0.000463 | 2.55% | -33.55% | -33.55% |
30g -33.55%
60g -33.55%
90g -33.55%
|
Open $0.00071555
Min. $0.00041888
Mass. $0.0008806
|
$1.57M 3.39B TROVE | - |
20-01-2026 09:15:16 11 h 3 min. 40 sec. fa |
|
|
| 689 |
HeyElsa
689
ELSA
|
$0.132988 | -3.43% | -33.53% | -33.53% |
30g -33.53%
60g -33.53%
90g -33.53%
|
Open $0.095616
Min. $0.095616
Mass. $0.138539
|
$83.40M 627.09M ELSA | $30.45M |
20-01-2026 08:15:13 12 h 3 min. 43 sec. fa |
|
|
| 4271 |
Charles Schwab Tokenized Stock (Ondo)
4271
SCHWon
|
$101.31 | 0.16% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $102.72
Min. $101.14
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 12 h 3 min. 43 sec. fa |
|
|
| 4309 |
Clippy (kevanjatt)
4309
CLIPPY
|
$0.000630 | -5.57% | -58.41% | -58.41% |
30g -58.41%
60g -58.41%
90g -58.41%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$7.41M 11.75B CLIPPY | - |
20-01-2026 02:15:18 18 h 3 min. 38 sec. fa |
|
|
| 5164 |
小兔 (Xiaotu)
5164
TU
|
$0.00000066 | -2.76% | 25.21% | 25.21% |
30g 25.21%
60g 25.21%
90g 25.21%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$35.84K 54.72B TU | - |
20-01-2026 00:15:15 20 h 3 min. 41 sec. fa |
|
|
| 24649 |
Paradise Tycoon
24649
MOANI
|
$0.000243 | - | -3.68% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 20 h 53 min. 42 sec. fa |
|
|
| 4682 |
Jackson
4682
JACKSON
|
$0.044420 | -0.95% | -8.15% | -16.61% |
30g 44.04%
60g 4313.75%
90g 4313.75%
|
Open $0.048597
Min. $0.044419
Mass. $0.048597
|
$190.41K 4.29M JACKSON | - |
19-01-2026 15:15:16 1 g 5 h 3 min. fa |
|
|
| 4351 |
Purple Frog
4351
PF
|
$0.002197 | -0.03% | 4023.82% | 4032.05% |
30g 4032.05%
60g 4032.05%
90g 4032.05%
|
Open $0.00005327
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 6 h 3 min. fa |
|
|
| 5096 |
THORChain
5096
TCY
|
$0.151283 | -0.09% | -3.96% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $0.160035
Min. $0.151074
Mass. $0.160565
|
$37.71K 249.24K TCY | - |
19-01-2026 13:15:14 1 g 7 h 3 min. fa |
|
|
| 23636 |
Ni28
23636
OZNI
|
$1.1533 | - | 12.95% | 34.45% |
30g 60.33%
60g 62.04%
90g 62.04%
|
Open $1.1114
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 17 h 3 min. fa |
|
|
| 5671 |
IDNGold
5671
IDNG
|
$1.67 | - | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.6709
Min. $1.6665
Mass. $1.6713
|
$6.09K 3.64K IDNG | - |
18-01-2026 22:15:15 1 g 22 h 3 min. fa |
|
|
| 23999 |
OCOS UK
23999
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00051972
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 53 min. 45 sec. fa |
|
|
| 4319 |
Gas Town
4319
GAS
|
$0.000781 | 4.79% | -30.05% | -73.56% |
30g 1003.89%
60g 1003.89%
90g 1003.89%
|
Open $0.00113159
Min. $0.00067472
Mass. $0.00119065
|
$5.65M 7.23B GAS | - |
16-01-2026 11:15:13 4 gg 9 h 3 min. fa |
|
|
| 827 |
RollX
827
ROLL
|
$0.140671 | 0.76% | 1.52% | 40.73% |
30g 40.73%
60g 40.73%
90g 40.73%
|
Open $0.153703
Min. $0.134279
Mass. $0.171926
|
$2.23B 15.82B ROLL | $21.80M |
16-01-2026 08:25:13 4 gg 11 h 53 min. fa |
|
|
| 1838 |
Wrapped Krown
1838
WKROWN
|
$0.002474 | -0.25% | -1.4% | 21.53% |
30g 21.53%
60g 21.53%
90g 21.53%
|
Open $0.00249387
Min. $0.00247386
Mass. $0.00256187
|
$1.12M 451.41M WKROWN | $2.35M |
16-01-2026 08:25:13 4 gg 11 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.