Cap Mercato $2.65T
0.62%
Volume 24o $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22872 |
MOONKIN (moonkin.online)
22872
MOONKIN
|
- | -78.42% | -26.01% | -26.01% |
30g -26.01%
60g -26.01%
90g -26.01%
|
Open -
Min. -
Mass. -
|
$17.11K - | - |
11-04-2026 09:15:16 5 h 42 min. 3 sec. fa |
|
|
| 4438 |
Commonwealth
4438
CWU
|
$0.012543 | 1.06% | -0.7% | 14899.4% |
30g 14899.4%
60g 14899.4%
90g 14899.4%
|
Open $0.011846
Min. $0.011845
Mass. $0.013101
|
$1.01M 80.17M CWU | - |
10-04-2026 07:15:15 1 g 7 h 42 min. fa |
|
|
| 4370 |
NotInEmploymentEducationTraining
4370
NEET
|
$0.036037 | 0.7% | 42.46% | 86.92% |
30g 44.59%
60g 420.6%
90g 203.8%
|
Open $0.025969
Min. $0.025149
Mass. $0.036036
|
$5.73M 159.08M NEET | - |
10-04-2026 04:15:19 1 g 10 h 42 min. fa |
|
|
| 19078 |
iShares Silver Trust (Derivatives)
19078
SLV
|
$68.67 | 0.05% | -1.06% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $68.32
Min. $68.32
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 2 gg 1 h 32 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.048057 | -1.14% | 2.83% | -52.09% |
30g -52.09%
60g -52.09%
90g -52.09%
|
Open $0.045876
Min. $0.045486
Mass. $0.052913
|
$32.27M 671.43M OFC | - |
09-04-2026 10:15:16 2 gg 4 h 42 min. fa |
|
|
| 4648 |
Cortik AI
4648
CTK
|
$0.176115 | 0.33% | 0.81% | -96.9% |
30g 58.85%
60g 58.85%
90g 58.85%
|
Open $0.174378
Min. $0.173073
Mass. $0.180398
|
$176.19K 1.00M CTK | - |
09-04-2026 07:15:16 2 gg 7 h 42 min. fa |
|
|
| 20000 |
KOSPI 200 Index (Derivatives)
20000
KS200
|
$878.67 | 0.12% | -1.25% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $894.64
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 8 h 32 min. fa |
|
|
| 23734 |
Nikkei 225 (Derivatives)
23734
NI225
|
$57,116.51 | 0.53% | -0.3% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $56,945.15
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 9 h 32 min. fa |
|
|
| 4693 |
BurnDog
4693
BDOG
|
$0.000285 | -2.04% | 48.24% | -61.48% |
30g -61.48%
60g -61.48%
90g -61.48%
|
Open $0.00019446
Min. $0.00018338
Mass. $0.00044063
|
$130.08K 456.98M BDOG | - |
08-04-2026 16:15:16 2 gg 22 h 42 min. fa |
|
|
| 4861 |
Upscreener
4861
UPS
|
$0.077709 | 1.07% | -0.28% | 344.94% |
30g 5437.97%
60g 5437.97%
90g 5437.97%
|
Open $0.085957
Min. $0.064536
Mass. $0.085957
|
$57.41K 738.83K UPS | - |
08-04-2026 15:15:16 2 gg 23 h 42 min. fa |
|
|
| 6674 |
AEDT- Tethered AED
6674
AEDT
|
$0.272819 | - | 0.12% | 0.2% |
30g -2.85%
60g -9.12%
90g -9.12%
|
Open $0.27172
Min. $0.271659
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 3 gg 2 h 42 min. fa |
|
|
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002513 | 0.28% | 0.56% | -8.85% |
30g -8.85%
60g -8.85%
90g -8.85%
|
Open $0.00249741
Min. $0.00249741
Mass. $0.00253472
|
$916.86K 364.88M SOLIB | - |
08-04-2026 10:15:15 3 gg 4 h 42 min. fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.023314 | 0.54% | 18.47% | 44.59% |
30g 263.64%
60g 834.95%
90g 439.68%
|
Open $0.019421
Min. $0.019198
Mass. $0.024502
|
$3.98M 170.65M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 9 h 42 min. fa |
|
|
| 4502 |
Order-Defined Integrity Credit
4502
ODIC
|
$0.000087 | -0.14% | -0.7% | -36.25% |
30g 378.14%
60g 2055.32%
90g 2055.32%
|
Open $0.00008781
Min. $0.00008592
Mass. $0.00008794
|
$492.27K 5.69B ODIC | - |
07-04-2026 21:15:17 3 gg 17 h 42 min. fa |
|
|
| 4431 |
Brent Crude
4431
BRENT
|
$0.005522 | 0.18% | 2.26% | 1542.43% |
30g 15233.47%
60g 15233.47%
90g 15233.47%
|
Open $0.00525708
Min. $0.00506445
Mass. $0.00626987
|
$1.18M 213.65M BRENT | - |
07-04-2026 14:15:15 4 gg 42 min. 4 sec. fa |
|
|
| 18987 |
Invesco QQQ Trust Series 1 (Derivatives)
18987
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 23 h 32 min. fa |
|
|
| 19080 | $68.68 | - | -0.2% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
- - | - |
06-04-2026 15:25:12 4 gg 23 h 32 min. fa |
|
||
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 42 min. 3 sec. fa |
|
||
| 4328 | $223.47 | - | 0.21% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $220.58
Min. $219.77
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 42 min. 3 sec. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 3 h 42 min. fa |
|
|
| 4875 |
SOFTWARE.AI
4875
SOFTWARE.AI
|
$0.284788 | -0.86% | 0.24% | -0.07% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $0.284494
Min. $0.283808
Mass. $0.287258
|
$55.73K 195.70K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 7 h 42 min. fa |
|
|
| 10523 |
BULL (bullcoin.store)
10523
BULLCOINSTOR1
|
- | -18.44% | -44.37% | -89.99% |
30g -89.99%
60g -89.99%
90g -89.99%
|
Open -
Min. -
Mass. -
|
$15.63K - | - |
06-04-2026 05:15:17 5 gg 9 h 42 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.31 | -0.52% | -0.17% | -1.15% |
30g 27.51%
60g 263.58%
90g 1398.02%
|
Open $60.44
Min. $60.31
Mass. $61.08
|
$1.79M 29.68K PRO | - |
06-04-2026 05:15:17 5 gg 9 h 42 min. fa |
|
|
| 24111 |
OddHanc
24111
HANC
|
$0.00000005 | - | 4.68% | 62.68% |
30g 62.68%
60g 62.68%
90g 62.68%
|
Open $0.000000049
Min. $0.000000027
Mass. $0.000000061
|
- - | - |
05-04-2026 06:15:17 6 gg 8 h 42 min. fa |
|
|
| 4491 |
Maxxing
4491
MAXXING
|
$0.003005 | 11.36% | 49.31% | 48.06% |
30g 15.89%
60g 1361.93%
90g 1806.32%
|
Open $0.0019932
Min. $0.0019932
Mass. $0.00300534
|
$540.01K 179.68M MAXXING | - |
04-04-2026 15:15:14 6 gg 23 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.