Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4441 |
Commonwealth
4441
CWU
|
$0.011715 | 0.96% | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.010865
Min. $0.010865
Mass. $0.011714
|
$1.11M 94.58M CWU | - |
10-04-2026 07:15:15 2 h 57 min. 52 sec. fa |
|
|
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.025051 | 1.83% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.024777
Min. $0.0246
Mass. $0.025051
|
$2.85M 113.78M NEET | - |
10-04-2026 04:15:19 5 h 57 min. 48 sec. fa |
|
|
| 19065 |
iShares Silver Trust (Derivatives)
19065
SLV
|
$68.28 | 0.28% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 20 h 47 min. 54 sec. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.045524 | 0.48% | -54.61% | -54.61% |
30g -54.61%
60g -54.61%
90g -54.61%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$27.89M 612.71M OFC | - |
09-04-2026 10:15:16 23 h 57 min. 51 sec. fa |
|
|
| 4680 |
Cortik AI
4680
CTK
|
$0.171377 | 0.59% | 1.11% | -96.98% |
30g 54.57%
60g 54.57%
90g 54.57%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$159.44K 930.35K CTK | - |
09-04-2026 07:15:16 1 g 2 h 57 min. fa |
|
|
| 19985 |
KOSPI 200 Index (Derivatives)
19985
KS200
|
$890.30 | 0.31% | 2.96% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $864.82
Min. $861.47
Mass. $890.30
|
- - | - |
09-04-2026 06:25:15 1 g 3 h 47 min. fa |
|
|
| 23729 |
Nikkei 225 (Derivatives)
23729
NI225
|
$56,769.41 | -0.03% | 1.93% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $55,961.49
Min. $55,624.20
Mass. $56,958.05
|
- - | - |
09-04-2026 05:25:13 1 g 4 h 47 min. fa |
|
|
| 5178 |
BurnDog
5178
BDOG
|
$0.000187 | 6.39% | -73.08% | -74.74% |
30g -74.74%
60g -74.74%
90g -74.74%
|
Open $0.00062379
Min. $0.00017318
Mass. $0.00073363
|
$14.14K 75.76M BDOG | - |
08-04-2026 16:15:16 1 g 17 h 57 min. fa |
|
|
| 4855 |
Upscreener
4855
UPS
|
$0.088292 | -4.12% | -14.29% | 6192.18% |
30g 6192.18%
60g 6192.18%
90g 6192.18%
|
Open $0.079528
Min. $0.079528
Mass. $0.107949
|
$62.53K 708.17K UPS | - |
08-04-2026 15:15:16 1 g 18 h 57 min. fa |
|
|
| 6641 |
AEDT- Tethered AED
6641
AEDT
|
$0.270918 | - | -0.07% | -0.23% |
30g 3.01%
60g -9.75%
90g -9.75%
|
Open $0.2723
Min. $0.270917
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 21 h 57 min. fa |
|
|
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002489 | 0.27% | - | -9.71% |
30g -9.71%
60g -9.71%
90g -9.71%
|
Open $0.0024855
Min. $0.00248203
Mass. $0.00252897
|
$913.56K 367.05M SOLIB | - |
08-04-2026 10:15:15 1 g 23 h 57 min. fa |
|
|
| 4389 |
PUMPCADE
4389
PUMPCADE
|
$0.019147 | -0.56% | -3.66% | 33.61% |
30g 266.05%
60g 687.61%
90g 331.39%
|
Open $0.020223
Min. $0.018898
Mass. $0.020583
|
$3.44M 179.81M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 4 h 57 min. fa |
|
|
| 4428 |
Order-Defined Integrity Credit
4428
ODIC
|
$0.000088 | -1.05% | 1.25% | -4.44% |
30g 384.73%
60g 2097.63%
90g 2097.63%
|
Open $0.00008689
Min. $0.00008689
Mass. $0.00009302
|
$1.42M 16.14B ODIC | - |
07-04-2026 21:15:17 2 gg 12 h 57 min. fa |
|
|
| 4440 |
Brent Crude
4440
BRENT
|
$0.005513 | -5.57% | -5.18% | 1582.93% |
30g 15207.4%
60g 15207.4%
90g 15207.4%
|
Open $0.00528491
Min. $0.00493268
Mass. $0.00634803
|
$1.11M 201.28M BRENT | - |
07-04-2026 14:15:15 2 gg 19 h 57 min. fa |
|
|
| 18974 |
Invesco QQQ Trust Series 1 (Derivatives)
18974
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 18 h 47 min. fa |
|
|
| 19067 | $67.22 | - | 0.11% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.22
Min. $67.14
Mass. $67.22
|
- - | - |
06-04-2026 15:25:12 3 gg 18 h 47 min. fa |
|
||
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 19 h 57 min. fa |
|
||
| 4329 | $220.73 | -0.19% | 3.92% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$59.00 0 GLTRon | $182.00 |
06-04-2026 14:15:16 3 gg 19 h 57 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 22 h 57 min. fa |
|
|
| 4872 |
SOFTWARE.AI
4872
SOFTWARE.AI
|
$0.285101 | -0.11% | -1.54% | 0.04% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $0.287671
Min. $0.278803
Mass. $0.296708
|
$59.48K 208.61K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 2 h 57 min. fa |
|
|
| 10507 |
BULL (bullcoin.store)
10507
BULLCOINSTOR1
|
- | -5.23% | 1.84% | 98.5% |
30g 98.5%
60g 98.5%
90g 98.5%
|
Open -
Min. -
Mass. -
|
$9.23K - | - |
06-04-2026 05:15:17 4 gg 4 h 57 min. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.81 | -0.3% | 0.24% | -0.15% |
30g 36.18%
60g 284.96%
90g 1410.41%
|
Open $61.01
Min. $60.19
Mass. $61.11
|
$1.89M 31.12K PRO | - |
06-04-2026 05:15:17 4 gg 4 h 57 min. fa |
|
|
| 24106 |
OddHanc
24106
HANC
|
$0.00000006 | - | 3.98% | 84.56% |
30g 84.56%
60g 84.56%
90g 84.56%
|
Open $0.000000058
Min. $0.00000005
Mass. $0.000000069
|
- - | - |
05-04-2026 06:15:17 5 gg 3 h 57 min. fa |
|
|
| 4621 |
Maxxing
4621
MAXXING
|
$0.002169 | 10.27% | 35.61% | 0.56% |
30g 70.96%
60g 1736.92%
90g 1248.18%
|
Open $0.00168361
Min. $0.00159932
Mass. $0.00216886
|
$219.35K 101.14M MAXXING | - |
04-04-2026 15:15:14 5 gg 18 h 57 min. fa |
|
|
| 5543 |
OFFICIAL ARTEMIS
5543
ARTEMIS
|
$0.000013 | 8.47% | -32.77% | -74.44% |
30g -74.44%
60g -74.44%
90g -74.44%
|
Open $0.0000196
Min. $0.00001215
Mass. $0.0000196
|
$2.32K 176.02M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 20 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.