Cap Mercato $2.45T
-2.06%
Volume 24o $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
Aztec
446
AZTEC
|
$0.018609 | -1.55% | -3.77% | -3.77% |
30g -3.77%
60g -3.77%
90g -3.77%
|
Open $0.018438
Min. $0.018438
Mass. $0.018918
|
- - | $53.59M |
11-02-2026 15:15:15 2 h 24 min. 8 sec. fa |
|
|
| 4448 |
Minecraft Grandma Fund
4448
GRANDMA
|
$0.001190 | 4.19% | 2.87% | 2.87% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.54M 1.29B GRANDMA | - |
11-02-2026 08:15:17 9 h 24 min. 6 sec. fa |
|
|
| 4572 |
X-PASS
4572
XPASS
|
$0.013775 | -0.19% | -4.03% | -4.03% |
30g -4.03%
60g -4.03%
90g -4.03%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$428.21K 31.09M XPASS | - |
11-02-2026 08:15:17 9 h 24 min. 6 sec. fa |
|
|
| 5020 |
狗屎
5020
狗屎
|
$0.000157 | -15.03% | -22.46% | -22.46% |
30g -22.46%
60g -22.46%
90g -22.46%
|
Open $0.00025167
Min. $0.00015655
Mass. $0.00028166
|
$61.63K 393.68M 狗屎 | - |
11-02-2026 04:15:17 13 h 24 min. 6 sec. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.013807 | -0.04% | 0.77% | 0.77% |
30g 0.77%
60g 0.77%
90g -85.13%
|
Open $0.014178
Min. $0.013806
Mass. $0.014178
|
$82.20K 5.95M SUP | $1.41M |
10-02-2026 20:15:15 21 h 24 min. 8 sec. fa |
|
|
| 1255 |
Superform
1255
SUPERFORM1
|
$0.048710 | 0.02% | 28.89% | -47.53% |
30g -47.53%
60g -47.53%
90g -47.53%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$37.81M 776.32M SUPERFORM1 | $6.78M |
10-02-2026 17:15:17 1 g 24 min. 6 sec. fa |
|
|
| 4444 |
Future Warriors X
4444
FWX
|
$0.001295 | -0.53% | 3.22% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00133513
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 1 g 2 h 14 min. fa |
|
|
| 4474 |
JGGL
4474
JGGL
|
$2.18 | -0.98% | -1.44% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $2.1983
Min. $2.1423
Mass. $2.2484
|
$1.09M 502.84K JGGL | - |
10-02-2026 13:15:14 1 g 4 h 24 min. fa |
|
|
| 4651 |
qONE
4651
QONE
|
$0.018437 | -0.01% | 20.02% | 30.95% |
30g 30.95%
60g 30.95%
90g 30.95%
|
Open $0.014686
Min. $0.014686
Mass. $0.019808
|
$294.22K 15.96M QONE | - |
10-02-2026 09:15:15 1 g 8 h 24 min. fa |
|
|
| 519 |
Espresso
519
ESP
|
$0.076856 | -1% | -3.49% | -16.22% |
30g -16.22%
60g -16.22%
90g -16.22%
|
Open $0.082327
Min. $0.076447
Mass. $0.082327
|
- - | $41.39M |
10-02-2026 09:15:15 1 g 8 h 24 min. fa |
|
|
| 30180 | $374.62 | -0.28% | 3.42% | 3.43% |
30g 3.43%
60g 3.43%
90g 3.43%
|
Open $365.46
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 15 h 14 min. fa |
|
||
| 9604 |
Biotechnology Index (Derivatives)
9604
BIOTECH
|
$122.74 | 0.03% | -3.24% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $125.75
Min. $122.25
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 15 h 14 min. fa |
|
|
| 23983 |
Nuclear Energy (Derivatives)
23983
NUCLEAR
|
$145.21 | 0.24% | -0.91% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $148.48
Min. $144.58
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 15 h 14 min. fa |
|
|
| 15112 |
Energy Sector (Derivatives)
15112
ENERGY
|
$55.01 | 0.19% | 2.91% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $53.91
Min. $53.45
Mass. $55.01
|
- - | - |
10-02-2026 02:25:14 1 g 15 h 14 min. fa |
|
|
| 4631 |
U.S Critical Mineral Reserve
4631
CMR
|
$0.002623 | -3.32% | -5.25% | 59.57% |
30g 59.57%
60g 59.57%
90g 59.57%
|
Open $0.00320328
Min. $0.00232209
Mass. $0.00320328
|
$322.45K 122.92M CMR | - |
10-02-2026 02:15:16 1 g 15 h 24 min. fa |
|
|
| 14720 |
Ease Staked NXM
14720
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 1 g 20 h 14 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000908 | 2.73% | -11.72% | -42.03% |
30g 1318.47%
60g 1318.47%
90g 1318.47%
|
Open $0.00102275
Min. $0.00085191
Mass. $0.00103989
|
$320.95K 353.57M ALOKA | - |
09-02-2026 07:15:17 2 gg 10 h 24 min. fa |
|
|
| 619 |
Wrapped peaq
619
WPEAQ
|
$0.017361 | 0.09% | -9.47% | -6.02% |
30g -46.89%
60g -52.52%
90g -72.79%
|
Open $0.018811
Min. $0.017285
Mass. $0.019402
|
$36.62K 2.11M WPEAQ | $31.29M |
07-02-2026 02:25:13 4 gg 15 h 14 min. fa |
|
|
| 33260 |
X (XCOIN_CTO)
33260
XCOINCTO1
|
- | 0.32% | -13.26% | -80.51% |
30g -80.51%
60g -80.51%
90g -80.51%
|
Open -
Min. -
Mass. -
|
$1.32K - | - |
07-02-2026 02:15:18 4 gg 15 h 24 min. fa |
|
|
| 5320 |
REAT CAPITAL
5320
REAT
|
$4.86 | 0.49% | 2.56% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $4.7256
Min. $4.7040
Mass. $4.9115
|
$20.01K 4.12K REAT | - |
06-02-2026 06:15:17 5 gg 11 h 24 min. fa |
|
|
| 1308 |
Rainbow
1308
RNBW
|
$0.029319 | -2.45% | -11.77% | -73.84% |
30g -73.84%
60g -73.84%
90g -73.84%
|
Open $0.035012
Min. $0.026597
Mass. $0.035012
|
$13.37M 455.97M RNBW | $6.16M |
05-02-2026 17:15:13 6 gg 24 min. 10 sec. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9999 | 0.04% | 0.03% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$69.21M 69.22M FIDD | - |
05-02-2026 11:15:13 6 gg 6 h 24 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000128 | 2.11% | 21.41% | 131.82% |
30g 45619.55%
60g 45619.55%
90g 45619.55%
|
Open $0.00010581
Min. $0.0000989
Mass. $0.00014847
|
$11.73M 91.68B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 9 h 24 min. fa |
|
|
| 4408 |
clawd.atg.eth
4408
CLAWD
|
$0.000059 | 0.71% | -15.45% | -22.78% |
30g 18715.74%
60g 18715.74%
90g 18715.74%
|
Open $0.00007509
Min. $0.00005881
Mass. $0.00007798
|
$3.94M 66.50B CLAWD | - |
05-02-2026 07:15:15 6 gg 10 h 24 min. fa |
|
|
| 4567 |
MetaSoilVerse Protocol
4567
MSVP
|
$0.071584 | 1.66% | -1.88% | -6.61% |
30g 2257.57%
60g 2257.57%
90g 2257.57%
|
Open $0.071948
Min. $0.070263
Mass. $0.074099
|
$434.93K 6.08M MSVP | - |
04-02-2026 21:15:16 6 gg 20 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.