Cap Mercato $3.23T
2.59%
Volume 24o $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27478 |
SCOR
27478
SCOR
|
$0.032703 | -42.77% | -42.77% | -42.77% |
30g -42.77%
60g -42.77%
90g -42.77%
|
Open $0.032702
Min. $0.032702
Mass. $0.032702
|
$532.28K 16.28M SCOR | - |
17-12-2025 10:15:16 3 min. 24 sec. fa |
|
|
| 18720 |
Infrared
18720
IR
|
$0.258223 | -24.51% | -24.51% | -24.51% |
30g -24.51%
60g -24.51%
90g -24.51%
|
Open $0.258223
Min. $0.258223
Mass. $0.258223
|
$4.69M 18.16M IR | $52.94M |
17-12-2025 10:15:16 3 min. 24 sec. fa |
|
|
| 4283 |
The White Whale
4283
WHITEWHALE
|
$0.001910 | -2.12% | -1.36% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $0.00195315
Min. $0.00190976
Mass. $0.00195315
|
$801.92K 419.90M WHITEWHALE | - |
17-12-2025 07:15:16 3 h 3 min. 24 sec. fa |
|
|
| 4345 |
Based Apex Token
4345
BAP3X
|
$0.047628 | -0.13% | -0.07% | -10.95% |
30g -16.13%
60g -30.71%
90g -50.93%
|
Open $0.048284
Min. $0.047628
Mass. $0.048323
|
$673.35K 14.14M BAP3X | - |
16-12-2025 16:15:15 18 h 3 min. 25 sec. fa |
|
|
| 1140 |
Theoriq
1140
THQ
|
$0.068431 | -6.37% | -61.98% | -61.98% |
30g -61.98%
60g -61.98%
90g -61.98%
|
Open $0.138019
Min. $0.068431
Mass. $0.138019
|
$61.04M 891.93M THQ | $9.42M |
16-12-2025 14:15:16 20 h 3 min. 24 sec. fa |
|
|
| 4270 |
Dinosol
4270
DINOSOL1
|
$0.001114 | 16.31% | 123.25% | 666.73% |
30g 1913.29%
60g 1913.29%
90g 1913.29%
|
Open $0.00055039
Min. $0.0005336
Mass. $0.00113602
|
$986.99K 886.04M DINOSOL1 | - |
16-12-2025 12:15:18 22 h 3 min. 22 sec. fa |
|
|
| 4276 |
OASIS
4276
OASIS
|
$0.673417 | -0.28% | 2.85% | 5.61% |
30g 29.6%
60g 29.6%
90g 29.6%
|
Open $0.659148
Min. $0.659148
Mass. $0.679587
|
$909.27K 1.35M OASIS | - |
16-12-2025 12:15:18 22 h 3 min. 22 sec. fa |
|
|
| 5116 |
AMATO
5116
AMATO
|
$0.008514 | -0.75% | 21.38% | 165.92% |
30g 165.92%
60g 165.92%
90g 165.92%
|
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
|
$28.01K 3.29M AMATO | - |
16-12-2025 12:15:18 22 h 3 min. 22 sec. fa |
|
|
| 4227 |
coco
4227
COCO
|
$0.054158 | -0.47% | -1.72% | 22.18% |
30g 91637.54%
60g 91637.54%
90g 91637.54%
|
Open $0.055782
Min. $0.054157
Mass. $0.05824
|
$1.68M 31.05M COCO | - |
16-12-2025 12:15:18 22 h 3 min. 22 sec. fa |
|
|
| 4510 |
cast oracles
4510
CAST
|
$0.000482 | -6.54% | -11.31% | 102.22% |
30g 454.31%
60g 589.62%
90g 589.62%
|
Open $0.00056142
Min. $0.00045272
Mass. $0.00062898
|
$232.05K 481.23M CAST | - |
16-12-2025 12:15:18 22 h 3 min. 22 sec. fa |
|
|
| 32502 |
White Rat
32502
WR
|
- | -5.31% | -26.95% | 192.71% |
30g 192.71%
60g 192.71%
90g 192.71%
|
Open -
Min. -
Mass. -
|
$74.51K - | - |
16-12-2025 12:15:18 22 h 3 min. 22 sec. fa |
|
|
| 746 |
Magma Finance
746
MAGMA
|
$0.122092 | -11.55% | -28.48% | 21.43% |
30g 21.43%
60g 21.43%
90g 21.43%
|
Open $0.175208
Min. $0.122091
Mass. $0.175455
|
$16.53M 135.37M MAGMA | $23.20M |
16-12-2025 10:15:14 1 g 3 min. 26 sec. fa |
|
|
| 27640 |
Sentient
27640
SENT
|
$0.045678 | -0.23% | -1.05% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.045599
Min. $0.045261
Mass. $0.046451
|
- - | - |
16-12-2025 06:25:14 1 g 3 h 53 min. fa |
|
|
| 30058 |
Tesla tokenized Index (Bitget)
30058
TSLA
|
$492.68 | -0.25% | 4.53% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $469.19
Min. $469.19
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 3 h 53 min. fa |
|
|
| 11592 |
Circle tokenized Index (Bitget)
11592
CRCL
|
$82.71 | - | 9.94% | 10.89% |
30g 10.89%
60g 10.89%
90g 10.89%
|
Open $74.78
Min. $74.72
Mass. $83.29
|
- - | - |
16-12-2025 06:25:14 1 g 3 h 53 min. fa |
|
|
| 9360 |
Binance BTCDOM Index
9360
BTCDOM
|
$4,576.43 | 0.12% | -0.08% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $4,566.89
Min. $4,563.77
Mass. $4,606.69
|
- - | - |
16-12-2025 06:25:14 1 g 3 h 53 min. fa |
|
|
| 23719 |
NVIDIA tokenized Index (Bitget)
23719
NVDA
|
$178.26 | - | 0.86% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $174.98
Min. $171.97
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 3 h 53 min. fa |
|
|
| 9359 |
Binance ALL Composite Index
9359
ALL
|
$0.590384 | -0.48% | -0.42% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $0.596242
Min. $0.590384
Mass. $0.602039
|
- - | - |
16-12-2025 06:25:14 1 g 3 h 53 min. fa |
|
|
| 4238 |
Mellion Coin
4238
MEC
|
$22.25 | 0.2% | 47.14% | 636.13% |
30g 636.13%
60g 636.13%
90g 636.13%
|
Open $16.78
Min. $11.96
Mass. $23.89
|
$1.42M 63.98K MEC | - |
15-12-2025 12:15:18 1 g 22 h 3 min. fa |
|
|
| 5019 |
NPRO
5019
NPRO
|
$0.410817 | 3.23% | 16.92% | 36.72% |
30g 36.72%
60g 36.72%
90g 36.72%
|
Open $0.300896
Min. $0.300896
Mass. $0.462038
|
$39.36K 95.81K NPRO | - |
15-12-2025 10:25:11 1 g 23 h 53 min. fa |
|
|
| 4653 |
BeB
4653
BEB1M
|
$0.001969 | -0.15% | 0.03% | -4.51% |
30g 435.27%
60g 2201.84%
90g 2201.84%
|
Open $0.00197508
Min. $0.00195352
Mass. $0.00207854
|
$131.72K 66.89M BEB1M | - |
15-12-2025 07:15:15 2 gg 3 h 3 min. fa |
|
|
| 5611 |
Real Token
5611
REALTOKEN1
|
$0.022592 | -1.87% | -2.86% | -8.21% |
30g -8.21%
60g -8.21%
90g -8.21%
|
Open $0.022558
Min. $0.022499
Mass. $0.024045
|
$6.29K 278.30K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 13 h 3 min. fa |
|
|
| 8265 |
Avatar 3
8265
AVATAR
|
- | -0.75% | -49.22% | 648.46% |
30g 648.46%
60g 648.46%
90g 648.46%
|
Open -
Min. -
Mass. -
|
$29.39K - | - |
14-12-2025 18:15:17 2 gg 16 h 3 min. fa |
|
|
| 20999 |
MAKACHAIN
20999
MAKA
|
$0.086962 | - | 0.6% | 0.02% |
30g 0.31%
60g -96.92%
90g -96.92%
|
Open $0.086438
Min. $0.086438
Mass. $0.086982
|
- - | - |
13-12-2025 19:25:12 3 gg 14 h 53 min. fa |
|
|
| 396 |
RaveDAO
396
RAVE
|
$0.367920 | 6.71% | 27.12% | 127.66% |
30g 127.66%
60g 127.66%
90g 127.66%
|
Open $0.358961
Min. $0.274941
Mass. $0.36792
|
$487.20M 1.32B RAVE | $84.73M |
12-12-2025 12:15:16 4 gg 22 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.