Cap Mercato $3.36T
2.58%
Volume 24o $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5231 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5231
SKR
|
$0.004674 | 2.19% | 2.19% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $0.0046738
Min. $0.0046738
Mass. $0.0046738
|
$16.82K 3.60M SKR | - |
08-12-2025 10:15:15 20 min. 25 sec. fa |
|
|
| 5330 |
JimmyBossCollective
5330
JBC
|
$0.246700 | 0.67% | -3.18% | -3.18% |
30g -3.18%
60g -3.18%
90g -3.18%
|
Open $0.245042
Min. $0.245042
Mass. $0.2467
|
$13.01K 52.72K JBC | - |
08-12-2025 09:15:16 1 h 20 min. 24 sec. fa |
|
|
| 13751 |
DO YouR meme
13751
DOYR
|
- | 0.13% | -32.49% | -32.49% |
30g -32.49%
60g -32.49%
90g -32.49%
|
Open -
Min. -
Mass. -
|
$62.74K - | - |
08-12-2025 06:15:15 4 h 20 min. 25 sec. fa |
|
|
| 117 |
Stable
117
STABLE
|
$0.039474 | -3.88% | 19.31% | 19.31% |
30g 19.31%
60g 19.31%
90g 19.31%
|
Open $0.035217
Min. $0.035217
Mass. $0.043591
|
$107.77K 2.73M STABLE | $694.75M |
08-12-2025 03:15:16 7 h 20 min. 24 sec. fa |
|
|
| 5426 |
ConsumerFi
5426
CFI
|
$0.007293 | -0.41% | -0.05% | -27.27% |
30g -27.27%
60g -27.27%
90g -27.27%
|
Open $0.00742267
Min. $0.00711999
Mass. $0.00751185
|
$12.01K 1.65M CFI | - |
06-12-2025 15:25:11 1 g 19 h 10 min. fa |
|
|
| 5856 |
Giggle Fund AI
5856
GIGGLE
|
$0.000160 | -21.17% | -10.38% | -77.33% |
30g -77.33%
60g -77.33%
90g -77.33%
|
Open $0.00022859
Min. $0.00016045
Mass. $0.00022859
|
$1.32K 8.24M GIGGLE | - |
05-12-2025 14:15:14 2 gg 20 h 20 min. fa |
|
|
| 4227 |
Datai
4227
DATAI
|
$0.015826 | -5.36% | 2.38% | 964176.91% |
30g 964176.91%
60g 964176.91%
90g 964176.91%
|
Open $0.015926
Min. $0.013933
Mass. $0.024477
|
$1.86M 117.80M DATAI | - |
05-12-2025 13:15:14 2 gg 21 h 20 min. fa |
|
|
| 4162 |
Talisman
4162
SEEK
|
$0.173028 | -1.93% | -22.56% | -74.91% |
30g -74.91%
60g -74.91%
90g -74.91%
|
Open $0.229009
Min. $0.17234
Mass. $0.230438
|
$9.14M 52.84M SEEK | - |
05-12-2025 13:15:14 2 gg 21 h 20 min. fa |
|
|
| 537 |
Power Protocol
537
POWERPROTOCO1
|
$0.238168 | 13.94% | 10.3% | 194.15% |
30g 194.15%
60g 194.15%
90g 194.15%
|
Open $0.233875
Min. $0.165186
Mass. $0.238168
|
$53.06M 222.80M POWERPROTOCO1 | $50.02M |
05-12-2025 10:15:15 3 gg 20 min. 25 sec. fa |
|
|
| 5639 |
TT Chain
5639
TT
|
$384.86 | 2.02% | 0.03% | 2.25% |
30g 20.05%
60g 21.46%
90g 264.29%
|
Open $386.30
Min. $372.73
Mass. $388.00
|
$4.57K 11.00 TT | - |
05-12-2025 09:25:12 3 gg 1 h 10 min. fa |
|
|
| 4745 |
Banxchange
4745
BXE
|
$0.056763 | 0.41% | 12.42% | 4.46% |
30g 4.46%
60g 4.46%
90g 4.46%
|
Open $0.051689
Min. $0.050488
Mass. $0.056762
|
$92.74K 1.63M BXE | - |
05-12-2025 08:15:13 3 gg 2 h 20 min. fa |
|
|
| 6471 |
$GOLD
6471
GOLDCBSC
|
- | 8.62% | -6.97% | 1394.72% |
30g 1394.72%
60g 1394.72%
90g 1394.72%
|
Open -
Min. -
Mass. -
|
$35.26K - | - |
04-12-2025 18:15:16 3 gg 16 h 20 min. fa |
|
|
| 231 |
EigenCloud
231
EIGEN
|
$0.498120 | -1.64% | -0.1% | -3.24% |
30g -37.87%
60g -71.22%
90g -66.66%
|
Open $0.503749
Min. $0.470318
Mass. $0.508184
|
$60.23M 120.92M EIGEN | $242.84M |
04-12-2025 04:52:10 4 gg 5 h 43 min. fa |
|
|
| 5499 |
Masters of Trivia
5499
MOT
|
$2.32 | -0.01% | 5.41% | 15.04% |
30g 42.81%
60g 115.31%
90g 69.12%
|
Open $2.2212
Min. $2.1451
Mass. $2.3330
|
$9.91K 4.27K MOT | - |
03-12-2025 21:15:16 4 gg 13 h 20 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.006634 | -4.49% | 9.04% | 265.02% |
30g 7461.92%
60g 3592.44%
90g 1708.89%
|
Open $0.00618919
Min. $0.00535301
Mass. $0.00790228
|
$7.98M 1.20B BIBI | - |
03-12-2025 17:15:17 4 gg 17 h 20 min. fa |
|
|
| 4415 |
TOBY
4415
TBY
|
$0.000818 | -0.16% | 11.44% | 220.13% |
30g 220.13%
60g 220.13%
90g 220.13%
|
Open $0.0007434
Min. $0.00063695
Mass. $0.00084454
|
$420.13K 513.58M TBY | - |
03-12-2025 16:15:17 4 gg 18 h 20 min. fa |
|
|
| 4533 |
Hachiko
4533
$HACHI
|
$0.0000000010 | 2.07% | 178.08% | 319.32% |
30g 319.32%
60g 319.32%
90g 319.32%
|
Open -
Min. -
Mass. $0.000000001
|
$214.57K 214.57T $HACHI | - |
03-12-2025 15:15:16 4 gg 19 h 20 min. fa |
|
|
| 5508 |
Retsa Coin
5508
RETSA
|
$0.000047 | 3.16% | -9.53% | -55.58% |
30g -55.58%
60g -55.58%
90g -55.58%
|
Open $0.00005603
Min. $0.00004394
Mass. $0.00005857
|
$9.67K 207.80M RETSA | - |
03-12-2025 08:15:16 5 gg 2 h 20 min. fa |
|
|
| 5525 |
Valannia
5525
VALAN
|
$0.001478 | -0.93% | -30.03% | -50.31% |
30g -74.62%
60g -74.62%
90g -74.62%
|
Open $0.00211172
Min. $0.00143576
Mass. $0.00211172
|
$8.93K 6.05M VALAN | - |
03-12-2025 04:15:18 5 gg 6 h 20 min. fa |
|
|
| 4778 |
CaoCao (New)
4778
CAOCAO
|
$0.081878 | -3.79% | -20.8% | -18.66% |
30g -19.31%
60g -19.31%
90g -19.31%
|
Open $0.112939
Min. $0.081877
Mass. $0.112939
|
$82.69K 1.01M CAOCAO | - |
03-12-2025 03:15:18 5 gg 7 h 20 min. fa |
|
|
| 28108 |
SILVER
28108
SILVERMEMETH
|
- | - | 5% | -73.74% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 17 h 20 min. fa |
|
|
| 5759 |
Meme Millionaires
5759
MFM
|
$0.000156 | -0.8% | -9.56% | -9.9% |
30g -9.9%
60g -9.9%
90g -9.9%
|
Open $0.00017444
Min. $0.00015571
Mass. $0.00017444
|
$2.39K 15.36M MFM | - |
02-12-2025 16:25:13 5 gg 18 h 10 min. fa |
|
|
| 4271 |
OracleX
4271
OEX
|
$0.124963 | -0.19% | 0.29% | 24.65% |
30g 24.65%
60g 24.65%
90g 24.65%
|
Open $0.124769
Min. $0.124256
Mass. $0.125368
|
$1.15M 9.22M OEX | - |
02-12-2025 12:15:15 5 gg 22 h 20 min. fa |
|
|
| 31564 |
USDGOLD
31564
USDG
|
$0.719703 | - | -0.05% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.719899
Min. $0.719702
Mass. $0.720208
|
- - | - |
02-12-2025 02:15:13 6 gg 8 h 20 min. fa |
|
|
| 6251 |
House Party Protocol
6251
HPP
|
$0.032268 | 0.08% | 1.1% | -5.26% |
30g -5.26%
60g -5.26%
90g -5.26%
|
Open $0.031913
Min. $0.031913
Mass. $0.04097
|
$36.00 1.12K HPP | - |
01-12-2025 19:25:14 6 gg 15 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.