Cap Mercato $3.23T -1.01%
Volume 24o $277.81B -18.69%
BTC % 54.01% -0.51%
ETH % 11.02% 0.72%
Monete 33.708 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23161
New Cat v2
New Cat v2
23161
NCT
$0.00000063 - 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.000000628
Min. $0.000000526
Mass. $0.000000634
- - - 25-11-2025 14:25:13
11 h 8 min. 50 sec. fa
511
Irys
Irys
511
IRYS
$0.027596 -1.8% -20.39% -20.39%
30g -20.39%
60g -20.39%
90g -20.39%
Open $0.014779
Min. $0.014779
Mass. $0.029548
$63.93M 2.32B IRYS $55.19M 25-11-2025 11:15:15
14 h 18 min. 48 sec. fa
4425
Reppo
Reppo
4425
REPPO
$0.003841 8.37% 7.79% 7.79%
30g 7.79%
60g 7.79%
90g 7.79%
Open $0.00361169
Min. $0.00278731
Mass. $0.00384146
$530.06K 137.98M REPPO - 25-11-2025 10:15:14
15 h 18 min. 49 sec. fa
4211
Bitcoin 6900
Bitcoin 6900
4211
BTC6900
$0.039973 -18.72% -28.78% -28.78%
30g -28.78%
60g -28.78%
90g -28.78%
Open $0.055343
Min. $0.035079
Mass. $0.060907
$8.80M 220.06M BTC6900 - 25-11-2025 10:15:14
15 h 18 min. 49 sec. fa
4395
401jK
401jK
4395
401JK
$0.017468 -3.92% 14.5% 14.5%
30g 14.5%
60g 14.5%
90g 14.5%
Open $0.015434
Min. $0.015407
Mass. $0.01873
$641.31K 36.71M 401JK - 25-11-2025 10:15:14
15 h 18 min. 49 sec. fa
5454 $8.99 -5.01% 1.93% 1.93%
30g 1.93%
60g 1.93%
90g 1.93%
Open $8.907
Min. $8.841
Mass. $9.462
$7.91K 880.00 GTC - 25-11-2025 09:15:15
16 h 18 min. 48 sec. fa
1484 $0.005033 7.25% -33.93% -33.93%
30g -33.93%
60g -33.93%
90g -33.93%
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
$25.57M 5.08B 恶俗企鹅 $5.03M 25-11-2025 06:15:15
19 h 18 min. 48 sec. fa
4419 $0.707076 -0.4% 6.37% 133.65%
30g 6871.22%
60g 6871.22%
90g 6871.22%
Open $0.662793
Min. $0.662793
Mass. $0.712121
$553.96K 783.45K ORA - 24-11-2025 22:15:14
1 g 3 h 18 min. fa
4303
Despend
Despend
4303
DSG
$27.83 0.52% 2.05% 589.52%
30g 589.52%
60g 589.52%
90g 589.52%
Open $27.82
Min. $27.22
Mass. $28.74
$1.39M 50.00K DSG - 24-11-2025 22:15:14
1 g 3 h 18 min. fa
5115
DragonSwap
DragonSwap
5115
DRG
$0.026992 -0.5% -0.13% -8.9%
30g -34.91%
60g -36.26%
90g -48.12%
Open $0.027063
Min. $0.026434
Mass. $0.027134
$37.64K 1.39M DRG - 24-11-2025 22:15:14
1 g 3 h 18 min. fa
4706
Lucky Train
Lucky Train
4706
TRAIN
$0.110160 2.43% 2.38% -0.77%
30g 27.18%
60g 9.96%
90g 9.96%
Open $0.109102
Min. $0.105615
Mass. $0.113907
$131.38K 1.19M TRAIN - 24-11-2025 22:15:14
1 g 3 h 18 min. fa
5019
Macropod
Macropod
5019
AUDM
$0.648430 0.59% 0.54% -0.17%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.644824
Min. $0.644571
Mass. $0.64843
$52.86K 81.53K AUDM - 24-11-2025 21:15:16
1 g 4 h 18 min. fa
4295
Bullish Degen
Bullish Degen
4295
BULLISH
$0.040562 2.68% 27.44% 70.07%
30g 227.71%
60g 43410.43%
90g 43410.43%
Open $0.033588
Min. $0.031828
Mass. $0.040562
$1.66M 40.95M BULLISH - 24-11-2025 16:15:15
1 g 9 h 18 min. fa
9295
BILLI
BILLI
9295
BILLI
$0.002879 - - 36.23%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
1 g 10 h 8 min. fa
145
Monad
Monad
145
MONAD1
$0.047285 0.37% 46.32% 64.18%
30g 64.18%
60g 64.18%
90g 64.18%
Open $0.033644
Min. $0.02975
Mass. $0.048045
$1.20B 25.30B MONAD1 $512.12M 24-11-2025 13:44:08
1 g 11 h 49 min. fa
4237
ETH6900
ETH6900
4237
ETH6900
$0.036694 -1.29% 85.51% 2353873.44%
30g 2353873.44%
60g 2353873.44%
90g 2353873.44%
Open $0.01782
Min. $0.015506
Mass. $0.038909
$4.22M 114.87M ETH6900 - 24-11-2025 12:15:17
1 g 13 h 18 min. fa
2231
Sparkle
Sparkle
2231
SSS
$0.008886 -2.24% -35.19% -85.11%
30g -85.11%
60g -85.11%
90g -85.11%
Open $0.011881
Min. $0.00848314
Mass. $0.013711
$16.80M 1.89B SSS $1.08M 24-11-2025 10:15:13
1 g 15 h 18 min. fa
12861
Dank Doge
Dank Doge
12861
DANKDOGE
- 0.63% 27.2% 848.46%
30g 848.46%
60g 848.46%
90g 848.46%
Open -
Min. -
Mass. -
$28.03K - - 23-11-2025 10:15:14
2 gg 15 h 18 min. fa
1534 $0.020666 -1.23% -7.76% -64.26%
30g -64.26%
60g -64.26%
90g -64.26%
Open $0.021188
Min. $0.020291
Mass. $0.022978
$162.51M 7.86B KO $4.49M 23-11-2025 09:15:21
2 gg 16 h 18 min. fa
1921
MineD
MineD
1921
DIGI
$0.000090 -0.95% -13.11% -70.07%
30g -70.07%
60g -70.07%
90g -70.07%
Open $0.00010726
Min. $0.00008984
Mass. $0.00010726
$3.13M 34.86B DIGI $2.02M 22-11-2025 10:15:14
3 gg 15 h 18 min. fa
5671
Zcash AI
Zcash AI
5671
ZEC
$0.001034 -12.14% 61.96% 13.48%
30g 13.48%
60g 13.48%
90g 13.48%
Open $0.00058164
Min. $0.00057481
Mass. $0.00126186
$5.75K 5.56M ZEC - 21-11-2025 22:25:12
4 gg 3 h 8 min. fa
1423
ULTILAND
ULTILAND
1423
ARTX
$0.135543 -1.84% 51.76% -9.53%
30g -9.53%
60g -9.53%
90g -9.53%
Open $0.087525
Min. $0.084931
Mass. $0.153218
$11.41M 84.20M ARTX $5.75M 21-11-2025 10:15:15
4 gg 15 h 18 min. fa
6451
$jesse
$jesse
6451
$JESSE
- 0.46% 0.32% -75.4%
30g -75.4%
60g -75.4%
90g -75.4%
Open -
Min. -
Mass. -
$96.00 - - 20-11-2025 14:15:14
5 gg 11 h 18 min. fa
12679
Currency One USD
Currency One USD
12679
C1USD
$1.0059 -0.45% 0.86% 1.18%
30g 1.18%
60g 1.18%
90g 1.18%
Open $0.752134
Min. $0.752134
Mass. $1.0125
- - - 20-11-2025 08:25:11
5 gg 17 h 8 min. fa
634
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
634
BOBBUILDONBI1
$0.017324 0.95% -15.94% -30.67%
30g -30.67%
60g -30.67%
90g -30.67%
Open $0.019168
Min. $0.01685
Mass. $0.021175
$32.91M 1.90B BOBBUILDONBI1 $38.46M 20-11-2025 04:15:16
5 gg 21 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.