Cap Mercato $3.20T
-0.15%
Volume 24o $212.42B
-25.55%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.9%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 |
2131KOBUSHIDE
4350
21
|
$0.004509 | 15.93% | -11.64% | -11.64% |
30g -11.64%
60g -11.64%
90g -11.64%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$4.14M 918.77M 21 | - |
27-01-2026 14:15:16 3 h 20 min. 46 sec. fa |
|
|
| 1164 |
USAT
1164
USAT
|
$1.0003 | 0.02% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9993
Min. $0.9991
Mass. $1.0002
|
$11.63M 11.63M USAT | $10.00M |
27-01-2026 14:15:16 3 h 20 min. 46 sec. fa |
|
|
| 5148 |
Litmex
5148
(LMX)
|
$0.033235 | -0.21% | 3.73% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.032395
Min. $0.032395
Mass. $0.033305
|
$41.11K 1.24M (LMX) | - |
27-01-2026 12:15:17 5 h 20 min. 45 sec. fa |
|
|
| 4883 |
New Resources Generation Energy
4883
NRGE
|
$138.31 | -3.17% | 25.57% | 25.57% |
30g 25.57%
60g 25.57%
90g 25.57%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$106.06K 766.00 NRGE | - |
27-01-2026 06:15:17 11 h 20 min. 45 sec. fa |
|
|
| 5106 |
Herculis Gold Coin
5106
XAUH
|
$162.60 | -0.17% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.01K 307.00 XAUH | - |
27-01-2026 05:15:15 12 h 20 min. 47 sec. fa |
|
|
| 11902 |
Circle Internet Group (Derivatives)
11902
CRCL
|
$69.58 | 0.24% | -2.04% | -7.29% |
30g -16.03%
60g -6.71%
90g -6.71%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 14 h 10 min. 49 sec. fa |
|
|
| 30356 |
Tesla (Derivatives)
30356
TSLA
|
$434.13 | -0.06% | -1.18% | 1.77% |
30g -10.54%
60g -7.63%
90g -7.63%
|
Open $437.14
Min. $434.12
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 15 h 10 min. 49 sec. fa |
|
|
| 24024 |
NVIDIA (Derivatives)
24024
NVDA
|
$189.41 | -0.14% | 1.36% | 5.32% |
30g 0.38%
60g 8.31%
90g 8.31%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 15 h 10 min. 49 sec. fa |
|
|
| 4773 |
CratD2C
4773
CRAT
|
$0.017761 | -1.82% | -11.5% | -19.53% |
30g -19.53%
60g -19.53%
90g -19.53%
|
Open $0.0198
Min. $0.01776
Mass. $0.020478
|
$151.64K 8.54M CRAT | - |
26-01-2026 09:15:16 1 g 8 h 20 min. fa |
|
|
| 5159 |
Bitelions
5159
BTL
|
$1.1098 | -0.01% | 0.71% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $1.0965
Min. $1.0917
Mass. $1.1101
|
$39.60K 35.68K BTL | - |
26-01-2026 05:15:17 1 g 12 h 20 min. fa |
|
|
| 4343 |
Buttcoin
4343
BUTTCOIN
|
$0.005117 | 5.01% | -25.37% | -35.81% |
30g 8692.31%
60g 8692.31%
90g 8692.31%
|
Open $0.00838261
Min. $0.00474818
Mass. $0.00838261
|
$4.90M 957.00M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 14 h 20 min. fa |
|
|
| 5235 |
ButWhy
5235
BUTWHY
|
$0.000994 | 1.89% | 9.88% | 77598.61% |
30g 77598.61%
60g 77598.61%
90g 77598.61%
|
Open $0.00089897
Min. $0.00089897
Mass. $0.00115498
|
$28.79K 28.97M BUTWHY | - |
26-01-2026 03:15:18 1 g 14 h 20 min. fa |
|
|
| 2656 |
2016 coin
2656
2016
|
$0.000494 | -19.03% | -61.87% | -60.69% |
30g 17556.49%
60g 17738%
90g 11667.34%
|
Open $0.00136862
Min. $0.00049449
Mass. $0.00151028
|
$1.14M 2.31B 2016 | $494.33K |
24-01-2026 12:15:16 3 gg 5 h 20 min. fa |
|
|
| 1128 |
memes will continue
1128
memes
|
$0.010975 | 4.19% | 7.87% | 335.7% |
30g 335.7%
60g 335.7%
90g 335.7%
|
Open $0.011212
Min. $0.00988944
Mass. $0.012966
|
$19.71M 1.80B memes | $10.97M |
24-01-2026 12:15:16 3 gg 5 h 20 min. fa |
|
|
| 371 |
Nietzschean Penguin
371
PENGUIN
|
$0.091375 | -5.96% | 26.62% | 14672.68% |
30g 154609.65%
60g 154609.65%
90g 154609.65%
|
Open $0.077333
Min. $0.068152
Mass. $0.115288
|
$151.52M 1.66B PENGUIN | $91.37M |
24-01-2026 12:15:16 3 gg 5 h 20 min. fa |
|
|
| 33185 |
X Meme Dog
33185
XMEMEDOG1
|
- | 13.35% | 89.56% | 5395.32% |
30g 5395.32%
60g 5395.32%
90g 5395.32%
|
Open -
Min. -
Mass. -
|
$247.93K - | - |
24-01-2026 11:15:15 3 gg 6 h 20 min. fa |
|
|
| 4437 |
Kabuto King
4437
KABUTO
|
$0.002882 | -1.06% | 25.88% | 49.8% |
30g 129.25%
60g 4970.4%
90g 4970.4%
|
Open $0.00209051
Min. $0.00209051
Mass. $0.00295804
|
$1.03M 355.94M KABUTO | - |
23-01-2026 15:15:16 4 gg 2 h 20 min. fa |
|
|
| 4421 |
WAR
4421
WAR1
|
$0.006357 | 4.51% | -30.04% | 9580.12% |
30g 9580.12%
60g 9580.12%
90g 9580.12%
|
Open $0.01016
Min. $0.00583406
Mass. $0.010494
|
$1.17M 183.93M WAR1 | - |
23-01-2026 15:15:16 4 gg 2 h 20 min. fa |
|
|
| 5217 |
Luminex Defi Finance
5217
LFUSD
|
$0.9944 | -0.18% | 0.2% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.9916
Min. $0.989192
Mass. $1.0062
|
$31.88K 32.06K LFUSD | - |
23-01-2026 14:15:15 4 gg 3 h 20 min. fa |
|
|
| 770 |
Spacecoin
770
SPACECOINORG1
|
$0.011925 | -3.62% | -24.57% | -37.75% |
30g -37.75%
60g -37.75%
90g -37.75%
|
Open $0.017323
Min. $0.011415
Mass. $0.017323
|
$131.59M 11.04B SPACECOINORG1 | $25.67M |
23-01-2026 10:15:16 4 gg 7 h 20 min. fa |
|
|
| 1170 |
OKX Wrapped ETH
1170
XETH
|
$2,935.23 | -1.41% | 1.43% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $2,878.16
Min. $2,878.16
Mass. $2,977.21
|
$200.03K 68.00 XETH | $9.86M |
23-01-2026 08:25:11 4 gg 9 h 10 min. fa |
|
|
| 2002 |
OKX Wrapped SOL
2002
XSOL
|
$123.98 | -1.91% | 0.33% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $122.45
Min. $122.45
Mass. $126.40
|
$164.34K 1.33K XSOL | $1.72M |
23-01-2026 08:25:11 4 gg 9 h 10 min. fa |
|
|
| 6058 |
Monero AI
6058
XMR
|
$0.000118 | -14.89% | 9.7% | -93.11% |
30g -93.11%
60g -93.11%
90g -93.11%
|
Open $0.00017785
Min. $0.0000967
Mass. $0.00018947
|
$708.00 5.99M XMR | - |
23-01-2026 08:15:14 4 gg 9 h 20 min. fa |
|
|
| 2171 |
DisclaimerCoin
2171
DONT
|
$0.00000960 | -6.28% | -48.91% | 7150.92% |
30g 7150.92%
60g 7150.92%
90g 7150.92%
|
Open $0.00001351
Min. $0.000009595
Mass. $0.0000199
|
$23.42M 2.44T DONT | $1.22M |
23-01-2026 07:15:15 4 gg 10 h 20 min. fa |
|
|
| 9745 |
Biokript (New)
9745
BIOK
|
$0.000095 | - | -7.24% | -16.08% |
30g -16.08%
60g -16.08%
90g -16.08%
|
Open $0.00010199
Min. $0.0000946
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 19 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.