Cap Mercato $3.31T
-0.21%
Volume 24o $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monete
34.006
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16124 |
Fogo
16124
FOGO
|
$0.067550 | -2.25% | -2.25% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $0.067549
Min. $0.067549
Mass. $0.067549
|
- - | $253.64M |
10-01-2026 22:15:16 1 min. 39 sec. fa |
|
|
| 4823 |
Buck (BuckToken)
4823
BUCKTOKEN1
|
$0.000733 | -0.14% | 1.65% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$83.49K 113.83M BUCKTOKEN1 | - |
10-01-2026 03:15:17 19 h 1 min. 38 sec. fa |
|
|
| 4202 |
iShares Flexible Income Tokenized ETF (Ondo)
4202
BINCon
|
$52.92 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 21 h 51 min. 43 sec. fa |
|
|
| 4206 |
Opera Tokenized Stock (Ondo)
4206
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 51 min. 42 sec. fa |
|
|
| 4170 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 2 h 51 min. fa |
|
||
| 4181 |
NextEra Energy Tokenized Stock (Ondo)
4181
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 3 h 1 min. fa |
|
|
| 4203 |
Kanzhun Tokenized Stock (Ondo)
4203
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.31
Min. $19.16
Mass. $19.31
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 3 h 51 min. fa |
|
|
| 4204 |
SoundHound AI Tokenized Stock (Ondo)
4204
SOUNon
|
$11.91 | - | 1.26% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $12.02
Min. $11.70
Mass. $12.02
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 5 h 51 min. fa |
|
|
| 4165 |
Trip.com Group Tokenized Stock (Ondo)
4165
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.12
Min. $75.79
Mass. $76.12
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 5 h 51 min. fa |
|
|
| 4152 |
Bullish Tokenized Stock (Ondo)
4152
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.73
Min. $38.30
Mass. $38.73
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 5 h 51 min. fa |
|
|
| 4150 |
Southern Tokenized Stock (Ondo)
4150
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.23
Min. $86.93
Mass. $87.23
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 7 h 1 min. fa |
|
|
| 4174 |
Terawulf Tokenized Stock (Ondo)
4174
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.10
Min. $12.90
Mass. $13.10
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 7 h 1 min. fa |
|
|
| 3662 |
Home Depot Tokenized Stock (Ondo)
3662
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $371.82
Min. $371.82
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 7 h 1 min. fa |
|
|
| 4101 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.14
Min. $57.45
Mass. $58.14
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 7 h 1 min. fa |
|
||
| 4148 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4148
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.16
Min. $18.16
Mass. $18.25
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 7 h 1 min. fa |
|
|
| 4223 |
Verizon Tokenized Stock (Ondo)
4223
VZon
|
$40.59 | - | 0.23% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.64
Min. $40.49
Mass. $40.67
|
- - | $0 |
09-01-2026 15:15:16 1 g 7 h 1 min. fa |
|
|
| 22660 |
Moonbirds (moonbird.world)
22660
BIRB
|
- | -18.94% | -64.62% | -57.97% |
30g -57.97%
60g -57.97%
90g -57.97%
|
Open -
Min. -
Mass. -
|
$153.87K - | - |
09-01-2026 14:15:20 1 g 8 h 1 min. fa |
|
|
| 5137 |
AlphaPride
5137
ALPHAPRIDE
|
$0.005626 | -0.33% | 6.38% | 106.98% |
30g 138.08%
60g 331.55%
90g 4599.48%
|
Open $0.00498563
Min. $0.00498563
Mass. $0.00564554
|
$30.67K 5.45M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 9 h 1 min. fa |
|
|
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$215.78 | - | 0.03% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $217.42
Min. $215.47
Mass. $218.13
|
$2.25M 10.43K LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 10 h 51 min. fa |
|
|
| 4122 |
Moderna Tokenized Stock (Ondo)
4122
MRNAon
|
$34.36 | - | 0.3% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.56
Min. $34.25
Mass. $34.56
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 11 h 1 min. fa |
|
|
| 33694 |
Zama
33694
ZAMA
|
$0.108829 | -1.56% | -11.12% | -31.34% |
30g -31.34%
60g -31.34%
90g -31.34%
|
Open $0.133207
Min. $0.108828
Mass. $0.133207
|
- - | - |
09-01-2026 10:25:11 1 g 11 h 51 min. fa |
|
|
| 4179 |
Rigetti Computing Tokenized Stock (Ondo)
4179
RGTIon
|
$24.97 | - | 0.5% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $25.74
Min. $24.75
Mass. $25.74
|
- - | $114.00 |
09-01-2026 10:25:11 1 g 11 h 51 min. fa |
|
|
| 4301 |
metapass
4301
MPX
|
$1.96 | -0.45% | 5.82% | 7.38% |
30g 7.38%
60g 7.38%
90g 7.38%
|
Open $1.8572
Min. $1.8334
Mass. $2.3175
|
$1.69M 864.83K MPX | - |
09-01-2026 08:15:16 1 g 14 h 1 min. fa |
|
|
| 764 |
DeepNode
764
DN
|
$1.2707 | 4.3% | 2.52% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $1.2870
Min. $1.1780
Mass. $1.4366
|
$122.32M 96.26M DN | $28.59M |
09-01-2026 08:15:16 1 g 14 h 1 min. fa |
|
|
| 5823 |
Turbine Cash
5823
ZKFG
|
$0.063143 | -8.15% | -12.56% | -10.43% |
30g -10.43%
60g -10.43%
90g -10.43%
|
Open $0.072217
Min. $0.063142
Mass. $0.072217
|
$1.53K 24.29K ZKFG | - |
09-01-2026 07:25:11 1 g 14 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.