Cap Mercato $3.30T
-4.83%
Volume 24o $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Monete
33.676
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4287 |
Buy Coin Token
4287
BCT
|
$8.71 | 0.06% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $8.706
Min. $8.706
Mass. $8.706
|
$3.24M 371.74K BCT | - |
18-11-2025 06:15:17 23 min. 4 sec. fa |
|
|
| 30122 |
The Official 69 Coin
30122
69
|
- | -1.42% | 89.61% | 89.61% |
30g 89.61%
60g 89.61%
90g 89.61%
|
Open -
Min. -
Mass. -
|
$61.26K - | - |
18-11-2025 03:15:15 3 h 23 min. 6 sec. fa |
|
|
| 5120 |
HYBUX
5120
HYBUX
|
$0.002958 | 0.86% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00298242
|
$52.95K 17.90M HYBUX | - |
18-11-2025 03:15:15 3 h 23 min. 6 sec. fa |
|
|
| 5929 |
YES
5929
YES1
|
$0.024089 | 0.04% | 1.56% | 9.51% |
30g 39.02%
60g 62.26%
90g 62.26%
|
Open $0.023986
Min. $0.023984
Mass. $0.024089
|
$2.87K 119.22K YES1 | - |
17-11-2025 13:25:13 17 h 13 min. 8 sec. fa |
|
|
| 5150 |
KRWQ
5150
KRWQ
|
$0.000705 | 0.36% | -0.19% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.00070632
Min. $0.00070236
Mass. $0.00071284
|
$49.14K 69.66M KRWQ | - |
16-11-2025 19:15:14 1 g 11 h 23 min. fa |
|
|
| 18301 |
HORSE COIN
18301
HORSE
|
- | 1.12% | -74.46% | 132.82% |
30g 132.82%
60g 132.82%
90g 132.82%
|
Open -
Min. -
Mass. -
|
$92.68K - | - |
16-11-2025 11:15:14 1 g 19 h 23 min. fa |
|
|
| 1826 |
CoinMarketCap 20 Index DTF
1826
CMC20
|
$192.50 | 0.11% | -2.07% | -8.56% |
30g -8.56%
60g -8.56%
90g -8.56%
|
Open $196.35
Min. $191.76
Mass. $202.44
|
$3.35M 17.42K CMC20 | $2.62M |
15-11-2025 16:25:14 2 gg 14 h 13 min. fa |
|
|
| 4436 |
BOLD
4436
BOLD
|
$0.002491 | -4.94% | -32.06% | 28.18% |
30g 28.18%
60g 28.18%
90g 28.18%
|
Open $0.00401605
Min. $0.00234097
Mass. $0.00406386
|
$662.50K 265.95M BOLD | - |
15-11-2025 03:15:16 3 gg 3 h 23 min. fa |
|
|
| 5920 |
Aster AI
5920
ASTER
|
$0.000311 | 0.65% | -48.16% | -72.81% |
30g -72.81%
60g -72.81%
90g -72.81%
|
Open $0.00048191
Min. $0.00023084
Mass. $0.00061845
|
$2.96K 9.52M ASTER | - |
14-11-2025 21:15:16 3 gg 9 h 23 min. fa |
|
|
| 32750 |
X Money
32750
XMONEY
|
- | -1.38% | -27.79% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open -
Min. -
Mass. -
|
$7.01K - | - |
14-11-2025 15:15:16 3 gg 15 h 23 min. fa |
|
|
| 4277 |
Play Solana
4277
PLAYSOLANA1
|
$0.007294 | -1.44% | -5.12% | -75.68% |
30g -75.68%
60g -75.68%
90g -75.68%
|
Open $0.00824137
Min. $0.00729404
Mass. $0.00847128
|
$3.79M 520.23M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 18 h 23 min. fa |
|
|
| 4929 |
Paxi Network
4929
PAXI
|
$0.055681 | -0.73% | -16.21% | 35.09% |
30g 35.09%
60g 35.09%
90g 35.09%
|
Open $0.057858
Min. $0.049935
Mass. $0.066458
|
$87.08K 1.56M PAXI | - |
14-11-2025 12:15:17 3 gg 18 h 23 min. fa |
|
|
| 28630 |
Solstice eUSX
28630
EUSX
|
$1.0093 | - | -0.23% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0119
Min. $1.0093
Mass. $1.0127
|
- - | - |
14-11-2025 11:15:19 3 gg 19 h 23 min. fa |
|
|
| 4252 |
Solstice USX
4252
USX
|
$1.0006 | 0.05% | 0.02% | - |
30g -0.01%
60g -0.03%
90g -0.09%
|
Open $1.0005
Min. $1.0000
Mass. $1.0011
|
$6.22M 6.22M USX | - |
14-11-2025 11:15:19 3 gg 19 h 23 min. fa |
|
|
| 589 |
Pieverse
589
PIEVERSE
|
$0.253695 | 0.84% | -11.01% | 8.77% |
30g 8.77%
60g 8.77%
90g 8.77%
|
Open $0.307653
Min. $0.238181
Mass. $0.307653
|
$56.87M 224.17M PIEVERSE | $44.40M |
14-11-2025 11:15:19 3 gg 19 h 23 min. fa |
|
|
| 9717 |
Bitcoin Core
9717
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.13
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 23 h 23 min. fa |
|
|
| 4250 |
OOBIT
4250
OOB
|
$0.371905 | -2.7% | 22.92% | 199.71% |
30g 199.71%
60g 199.71%
90g 199.71%
|
Open $0.309981
Min. $0.297519
Mass. $0.429268
|
$6.65M 17.87M OOB | - |
14-11-2025 07:15:15 3 gg 23 h 23 min. fa |
|
|
| 826 |
Surge
826
SURGE
|
$0.048586 | -1.54% | -28.93% | 55.06% |
30g 32324.4%
60g 32324.4%
90g 32324.4%
|
Open $0.071103
Min. $0.048585
Mass. $0.071115
|
$22.36M 460.28M SURGE | $23.81M |
13-11-2025 16:15:14 4 gg 14 h 23 min. fa |
|
|
| 1270 |
Planck
1270
PLANCK
|
$0.110559 | -2.73% | -16.89% | -93.83% |
30g -93.83%
60g -93.83%
90g -93.83%
|
Open $0.133772
Min. $0.110558
Mass. $0.136951
|
$19.53M 176.63M PLANCK | $8.46M |
13-11-2025 12:15:17 4 gg 18 h 23 min. fa |
|
|
| 5374 |
Photon
5374
PHOTON
|
$0.192813 | -0.71% | -15.4% | -26.91% |
30g -27.51%
60g 114.27%
90g 114.27%
|
Open $0.227771
Min. $0.175478
Mass. $0.227933
|
$18.52K 96.05K PHOTON | - |
13-11-2025 12:15:17 4 gg 18 h 23 min. fa |
|
|
| 4376 |
Idle Tribe Era
4376
ITE
|
$0.001751 | -0.04% | -5.33% | -13.47% |
30g -13.47%
60g -13.47%
90g -13.47%
|
Open $0.00183679
Min. $0.00172688
Mass. $0.00186809
|
$1.13M 643.32M ITE | - |
13-11-2025 05:15:14 5 gg 1 h 23 min. fa |
|
|
| 1690 |
Prophex
1690
PPX
|
$0.048644 | -4.26% | -34.96% | 65683.31% |
30g 65683.31%
60g 65683.31%
90g 65683.31%
|
Open $0.084239
Min. $0.048644
Mass. $0.084239
|
$4.23M 86.86M PPX | $3.41M |
13-11-2025 04:15:17 5 gg 2 h 23 min. fa |
|
|
| 4263 |
Wojak
4263
WOJAK
|
$0.009966 | 1.82% | -20.1% | 99.43% |
30g 14479.56%
60g 14479.56%
90g 14479.56%
|
Open $0.01244
Min. $0.00865513
Mass. $0.014477
|
$5.03M 504.73M WOJAK | - |
13-11-2025 04:15:17 5 gg 2 h 23 min. fa |
|
|
| 4724 |
Checkmate
4724
CHECK
|
$0.012001 | 0.27% | -32.27% | -48.41% |
30g -48.41%
60g -48.41%
90g -48.41%
|
Open $0.017565
Min. $0.0117
Mass. $0.017892
|
$162.67K 13.55M CHECK | - |
13-11-2025 00:15:14 5 gg 6 h 23 min. fa |
|
|
| 4937 |
Ball3
4937
BCOIN
|
$0.000060 | 5.45% | -57.97% | -96.76% |
30g -96.76%
60g -96.76%
90g -96.76%
|
Open $0.00016788
Min. $0.00004485
Mass. $0.00016788
|
$85.59K 1.43B BCOIN | - |
12-11-2025 14:15:15 5 gg 16 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.