Cap Mercato $2.53T
-2.83%
Volume 24o $188.52B
-4.86%
BTC % 54.34%
0.49%
ETH % 9.45%
-2.64%
Monete
34.234
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5635 |
Bitcoin Gold AI
5635
BITCOINGOLDA1
|
$0.000959 | 23.41% | 96.55% | 96.55% |
30g 96.55%
60g 96.55%
90g 96.55%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.0009592
|
$4.46K 4.65M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 h 6 min. 14 sec. fa |
|
|
| 4419 |
The Big Trout
4419
$BIGTROUT
|
$0.001664 | -6.96% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00178851
|
$883.86K 531.18M $BIGTROUT | - |
16-02-2026 05:15:13 4 h 6 min. 16 sec. fa |
|
|
| 4460 |
Jupiter USD
4460
JUPUSD
|
$0.9999 | 0.03% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9995
Mass. $0.9999
|
$678.22K 678.31K JUPUSD | - |
16-02-2026 05:15:13 4 h 6 min. 16 sec. fa |
|
|
| 5363 |
Routine Coin
5363
ROU
|
$0.001069 | 0.4% | -1.65% | 3.05% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $0.00112533
Min. $0.00105455
Mass. $0.00114655
|
$9.80K 9.17M ROU | - |
13-02-2026 16:25:12 2 gg 16 h 56 min. fa |
|
|
| 4637 |
ivault
4637
IVT
|
$0.018686 | 0.07% | -4.5% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $0.019592
Min. $0.018608
Mass. $0.01961
|
$203.86K 10.91M IVT | - |
13-02-2026 16:15:15 2 gg 17 h 6 min. fa |
|
|
| 2915 |
Wojak (wojaketh)
2915
WOJAKOLD1
|
$0.00000299 | -0.98% | -29.85% | -83.72% |
30g -97.95%
60g -97.52%
90g -97.86%
|
Open $0.000004445
Min. $0.000000069
Mass. $0.000004445
|
$4.79M 1.60T WOJAKOLD1 | $207.47K |
13-02-2026 10:15:14 2 gg 23 h 6 min. fa |
|
|
| 876 |
wojak (wojakcto.com)
876
WOJAK
|
$0.00000005 | 0.57% | 4% | 1.21% |
30g 427555.48%
60g 427555.48%
90g 427555.48%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.46M 131.87T WOJAK | $16.10M |
13-02-2026 10:15:14 2 gg 23 h 6 min. fa |
|
|
| 5600 |
Monstro DeFi
5600
MONSTRO
|
$0.027307 | -0.99% | -2.43% | -24.35% |
30g -95.96%
60g -95.96%
90g -95.96%
|
Open $0.028612
Min. $0.027306
Mass. $0.028612
|
$4.44K 162.76K MONSTRO | - |
13-02-2026 07:15:16 3 gg 2 h 6 min. fa |
|
|
| 1931 |
OKX Wrapped BTC
1931
XBTC
|
$69,058.88 | 1.25% | -2.85% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $70,403.36
Min. $68,100.91
Mass. $71,089.99
|
$228.95K 3.00 XBTC | $1.59M |
13-02-2026 04:25:19 3 gg 4 h 56 min. fa |
|
|
| 23412 |
Neutrl (sNUSD)
23412
sNUSD
|
$1.0015 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0016
Min. $1.0014
Mass. $1.0017
|
- - | - |
12-02-2026 07:25:11 4 gg 1 h 56 min. fa |
|
|
| 28537 |
SK hynix Inc (Derivatives)
28537
000660
|
$887,564.55 | - | 0.22% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $885,488.77
Min. $885,488.77
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 2 h 56 min. fa |
|
|
| 19913 |
Korea Composite Stock Price Index (Derivatives)
19913
KOSPI
|
$5,516.18 | -0.06% | 0.02% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,517.65
Min. $5,514.69
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 2 h 56 min. fa |
|
|
| 18501 |
Hyundai Motor Co (Derivatives)
18501
005380
|
$499,387.05 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,379.22
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 2 h 56 min. fa |
|
|
| 27542 |
Samsung Electronics Co Ltd (Derivatives)
27542
005930
|
$181,758.19 | - | 0.1% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,569.62
Min. $181,564.43
Mass. $181,773.40
|
- - | - |
12-02-2026 06:25:12 4 gg 2 h 56 min. fa |
|
|
| 4828 |
AMARA
4828
AMARA
|
$0.001354 | 2.03% | 8.44% | 41145.87% |
30g 41145.87%
60g 41145.87%
90g 41145.87%
|
Open $0.00105645
Min. $0.00101975
Mass. $0.00135438
|
$94.58K 69.83M AMARA | - |
12-02-2026 03:15:16 4 gg 6 h 6 min. fa |
|
|
| 412 |
Aztec
412
AZTEC
|
$0.022530 | 1.97% | -1.13% | 29.93% |
30g 29.93%
60g 29.93%
90g 29.93%
|
Open $0.023689
Min. $0.021766
Mass. $0.025275
|
$25.71M 1.14B AZTEC | $64.88M |
11-02-2026 15:15:15 4 gg 18 h 6 min. fa |
|
|
| 4659 |
Minecraft Grandma Fund
4659
GRANDMA
|
$0.000896 | 2.66% | -10.85% | -18.01% |
30g -29.33%
60g 1470.11%
90g 1470.11%
|
Open $0.00096772
Min. $0.00085759
Mass. $0.00103899
|
$187.15K 208.77M GRANDMA | - |
11-02-2026 08:15:17 5 gg 1 h 6 min. fa |
|
|
| 2337 |
X-PASS
2337
XPASS
|
$0.009523 | 0.22% | -5.5% | -52.91% |
30g -53.09%
60g -70.73%
90g -86.46%
|
Open $0.010172
Min. $0.00945499
Mass. $0.010172
|
$369.33K 38.78M XPASS | $708.50K |
11-02-2026 08:15:17 5 gg 1 h 6 min. fa |
|
|
| 5950 |
狗屎
5950
狗屎
|
$0.000157 | -0.05% | -5.31% | -22.22% |
30g -22.22%
60g -22.22%
90g -22.22%
|
Open $0.00016725
Min. $0.00015705
Mass. $0.00016725
|
$269.00 1.71M 狗屎 | - |
11-02-2026 04:15:17 5 gg 5 h 6 min. fa |
|
|
| 1982 |
Superfluid
1982
SUP
|
$0.014145 | 0.11% | -6.61% | 3.24% |
30g 3.24%
60g 3.24%
90g -67.53%
|
Open $0.015182
Min. $0.014107
Mass. $0.015182
|
$74.38K 5.26M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 13 h 6 min. fa |
|
|
| 1433 |
Superform
1433
SUPERFORM1
|
$0.031690 | -0.77% | -4.21% | -65.86% |
30g -65.86%
60g -65.86%
90g -65.86%
|
Open $0.033964
Min. $0.031007
Mass. $0.03436
|
$18.58M 586.34M SUPERFORM1 | $4.41M |
10-02-2026 17:15:17 5 gg 16 h 6 min. fa |
|
|
| 4381 |
Future Warriors X
4381
FWX
|
$0.001297 | 0.46% | -3.14% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.0013474
Min. $0.00128336
Mass. $0.0013554
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 5 gg 17 h 56 min. fa |
|
|
| 4410 |
JGGL
4410
JGGL
|
$2.19 | -0.21% | 0.05% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $2.1732
Min. $2.1335
Mass. $2.2042
|
$1.05M 479.54K JGGL | - |
10-02-2026 13:15:14 5 gg 20 h 6 min. fa |
|
|
| 5185 |
qONE
5185
QONE
|
$0.017680 | -0.3% | -6.36% | 25.57% |
30g 25.57%
60g 25.57%
90g 25.57%
|
Open $0.018285
Min. $0.017679
Mass. $0.018938
|
$23.77K 1.34M QONE | - |
10-02-2026 09:15:15 6 gg 6 min. 14 sec. fa |
|
|
| 668 |
Espresso
668
ESP
|
$0.053450 | -2.1% | -6.71% | -32.51% |
30g -32.51%
60g -32.51%
90g -32.51%
|
Open $0.059619
Min. $0.052195
Mass. $0.060463
|
$40.39M 755.62M ESP | $27.82M |
10-02-2026 09:15:15 6 gg 6 min. 14 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.