Cap Mercato $3.28T -0.93%
Volume 24o $189.28B -33.52%
BTC % 54.63% -0.03%
ETH % 11.24% -0.8%
Monete 33.767 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5689
ConsumerFi
ConsumerFi
5689
CFI
$0.007421 0.44% -2.13% -2.13%
30g -2.13%
60g -2.13%
90g -2.13%
Open $0.00728973
Min. $0.00728973
Mass. $0.00742055
$4.09K 551.59K CFI - 06-12-2025 15:25:11
1 h 54 min. 41 sec. fa
5561
Giggle Fund AI
Giggle Fund AI
5561
GIGGLE
$0.000194 0.38% -72.74% -72.58%
30g -72.58%
60g -72.58%
90g -72.58%
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
$8.37K 43.12M GIGGLE - 05-12-2025 14:15:14
1 g 3 h 4 min. fa
4203
Datai
Datai
4203
DATAI
$0.020370 1.74% 1.28% 1241008.03%
30g 1241008.03%
60g 1241008.03%
90g 1241008.03%
Open $0.024985
Min. $0.012338
Mass. $0.024985
$6.89M 338.47M DATAI - 05-12-2025 13:15:14
1 g 4 h 4 min. fa
4196
Talisman
Talisman
4196
SEEK
$0.230913 -5.54% -40.07% -66.51%
30g -66.51%
60g -66.51%
90g -66.51%
Open $0.42863
Min. $0.230913
Mass. $0.42863
$8.00M 34.64M SEEK - 05-12-2025 13:15:14
1 g 4 h 4 min. fa
568
Power Protocol
Power Protocol
568
POWERPROTOCO1
$0.221278 1.87% 97.72% 173.29%
30g 173.29%
60g 173.29%
90g 173.29%
Open $0.109041
Min. $0.107093
Mass. $0.246882
$97.00M 438.38M POWERPROTOCO1 $46.47M 05-12-2025 10:15:15
1 g 7 h 4 min. fa
31086
TT Chain
TT Chain
31086
TT
$377.77 - 0.61% -2.2%
30g 21.14%
60g 18.13%
90g 278.89%
Open $375.46
Min. $371.06
Mass. $380.38
- - - 05-12-2025 09:25:12
1 g 7 h 54 min. fa
4781
Banxchange
Banxchange
4781
BXE
$0.050818 0.24% -11.31% -6.47%
30g -6.47%
60g -6.47%
90g -6.47%
Open $0.05732
Min. $0.0502
Mass. $0.057453
$92.22K 1.81M BXE - 05-12-2025 08:15:13
1 g 9 h 4 min. fa
6514
$GOLD
$GOLD
6514
GOLDCBSC
- 4.06% -26.15% 1984.04%
30g 1984.04%
60g 1984.04%
90g 1984.04%
Open -
Min. -
Mass. -
$183.49K - - 04-12-2025 18:15:16
1 g 23 h 4 min. fa
226
EigenCloud
EigenCloud
226
EIGEN
$0.512705 0.46% -2.05% -13.63%
30g -28.9%
60g -73.19%
90g -63.25%
Open $0.533875
Min. $0.499739
Mass. $0.549208
$36.86M 71.89M EIGEN $249.96M 04-12-2025 04:52:10
2 gg 12 h 27 min. fa
5524 $2.21 -0.89% 2.18% 6.61%
30g 43.18%
60g 103.33%
90g 72.5%
Open $2.2527
Min. $2.1393
Mass. $2.2527
$9.95K 4.51K MOT - 03-12-2025 21:15:16
2 gg 20 h 4 min. fa
4191
Binance bibi
Binance bibi
4191
BIBI
$0.006680 2.99% 2.07% 192.05%
30g 8265%
60g 2759.46%
90g 1778.71%
Open $0.00644614
Min. $0.00606451
Mass. $0.00835627
$10.51M 1.57B BIBI - 03-12-2025 17:15:17
3 gg 4 min. 35 sec. fa
4314
TOBY
TOBY
4314
TBY
$0.000807 1.49% 40.25% 215.75%
30g 215.75%
60g 215.75%
90g 215.75%
Open $0.00065318
Min. $0.00055219
Mass. $0.00095304
$1.08M 1.34B TBY - 03-12-2025 16:15:17
3 gg 1 h 4 min. fa
17639
Hachiko
Hachiko
17639
$HACHI
- -7.3% -42.89% 31.43%
30g 31.43%
60g 31.43%
90g 31.43%
Open -
Min. -
Mass. -
$125.25K - - 03-12-2025 15:15:16
3 gg 2 h 4 min. fa
4846
Retsa Coin
Retsa Coin
4846
RETSA
$0.000058 -4.05% 21.01% -45.02%
30g -45.02%
60g -45.02%
90g -45.02%
Open $0.00004487
Min. $0.00004412
Mass. $0.00008031
$75.86K 1.32B RETSA - 03-12-2025 08:15:16
3 gg 9 h 4 min. fa
31638
Valannia
Valannia
31638
VALAN
$0.002142 4.41% 1.38% -40.1%
30g -63.2%
60g -63.2%
90g -63.2%
Open $0.00229273
Min. $0.00204961
Mass. $0.00229868
$17.50K 8.17M VALAN - 03-12-2025 04:15:18
3 gg 13 h 4 min. fa
4898
CaoCao (New)
CaoCao (New)
4898
CAOCAO
$0.098121 -0.16% 15.95% -22.88%
30g -3.3%
60g -3.3%
90g -3.3%
Open $0.083368
Min. $0.079223
Mass. $0.098942
$64.22K 654.52K CAOCAO - 03-12-2025 03:15:18
3 gg 14 h 4 min. fa
28123
SILVER
SILVER
28123
SILVERMEMETH
- - -1.7% 508.41%
30g 508.41%
60g 508.41%
90g 508.41%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
4 gg 4 min. 37 sec. fa
21453 $0.000170 - -2.66% -1.4%
30g -1.4%
60g -1.4%
90g -1.4%
Open $0.00017507
Min. $0.00016995
Mass. $0.00017507
- - - 02-12-2025 16:25:13
4 gg 54 min. 39 sec. fa
4341
OracleX
OracleX
4341
OEX
$0.124271 -0.09% -0.72% 23.96%
30g 23.96%
60g 23.96%
90g 23.96%
Open $0.12725
Min. $0.121851
Mass. $0.128139
$863.13K 6.95M OEX - 02-12-2025 12:15:15
4 gg 5 h 4 min. fa
4886
USDGOLD
USDGOLD
4886
USDG
$0.720027 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720063
Min. $0.719862
Mass. $0.720236
$67.01K 93.07K USDG - 02-12-2025 02:15:13
4 gg 15 h 4 min. fa
6477 $0.040779 - 1.73% 19.71%
30g 19.71%
60g 19.71%
90g 19.71%
Open $0.040105
Min. $0.040077
Mass. $0.040778
$0 11.00 HPP - 01-12-2025 19:25:14
4 gg 21 h 54 min. fa
4469
CDG PROJECT
CDG PROJECT
4469
CDG
$0.026983 4.33% 32.04% -76.74%
30g -76.74%
60g -76.74%
90g -76.74%
Open $0.020209
Min. $0.020209
Mass. $0.026982
$385.95K 14.30M CDG - 01-12-2025 19:15:14
4 gg 22 h 4 min. fa
7348
Alloca
Alloca
7348
ALLOCA
$0.018514 -0.46% -10.95% -89.53%
30g -89.53%
60g -89.53%
90g -89.53%
Open $0.020635
Min. $0.017916
Mass. $0.020903
- - - 01-12-2025 17:25:13
4 gg 23 h 54 min. fa
4342
Runesoul
Runesoul
4342
RST
$0.912492 8.77% 35.38% 154.53%
30g 154.53%
60g 154.53%
90g 154.53%
Open $0.590348
Min. $0.590348
Mass. $0.912491
$839.35K 919.84K RST - 01-12-2025 17:15:13
5 gg 4 min. 39 sec. fa
4409 $0.033130 -1.91% -42.41% -83.52%
30g -83.52%
60g -83.52%
90g -83.52%
Open $0.062637
Min. $0.032388
Mass. $0.062637
$627.54K 18.94M TCT - 01-12-2025 16:15:15
5 gg 1 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.