Cap Mercato $2.79T
-2.77%
Volume 24o $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24839 |
Paragon Chain
24839
XPGN
|
$0.232227 | - | - | - |
30g -
60g -
90g -
|
Open $0.232237
Min. $0.232226
Mass. $0.232543
|
- - | - |
16-05-2026 03:15:12 3 h 50 min. 21 sec. fa |
|
|
| 32990 |
Walt Disney Co (Derivatives)
32990
DIS
|
$102.47 | 0.11% | -2.97% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 16 h 40 min. 25 sec. fa |
|
|
| 31974 |
Uber Technologies Inc (Derivatives)
31974
UBER
|
$74.41 | -0.49% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $74.96
Min. $74.41
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 16 h 40 min. 25 sec. fa |
|
|
| 18303 |
Home Depot Inc (Derivatives)
18303
HD
|
$297.51 | 0.16% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $299.98
Min. $296.53
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 16 h 40 min. 25 sec. fa |
|
|
| 32165 |
United States Oil Fund LP (Derivatives)
32165
USO
|
$148.19 | - | 2.33% | 11.45% |
30g 20.61%
60g 46.89%
90g 93.02%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 20 h 40 min. 26 sec. fa |
|
|
| 4359 |
Hooli
4359
HOOLI
|
$0.019351 | 4.21% | -92.4% | -92.4% |
30g -92.4%
60g -92.4%
90g -92.4%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.35M 328.04M HOOLI | - |
15-05-2026 10:15:11 20 h 50 min. 22 sec. fa |
|
|
| 4742 |
Citrea (citrea.vip)
4742
CTR
|
$0.00000525 | 4.78% | 118.47% | 118.47% |
30g 118.47%
60g 118.47%
90g 118.47%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$84.57K 16.10B CTR | - |
15-05-2026 08:15:10 22 h 50 min. 23 sec. fa |
|
|
| 4423 |
Virl.fun
4423
VIRL
|
$0.001395 | 11.46% | 74.54% | 112.02% |
30g 112.02%
60g 112.02%
90g 112.02%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.001395
|
$1.31M 940.63M VIRL | - |
15-05-2026 08:15:10 22 h 50 min. 23 sec. fa |
|
|
| 18562 |
Hyperliquid Strategies Inc (Derivatives)
18562
PURR
|
$6.82 | -0.01% | -6.11% | -5.32% |
30g -5.32%
60g -5.32%
90g -5.32%
|
Open $7.406
Min. $6.824
Mass. $7.406
|
- - | - |
14-05-2026 22:25:08 1 g 8 h 40 min. fa |
|
|
| 5799 |
Golden Dragon
5799
GD
|
$0.003735 | 0.03% | 0.03% | 0.88% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00373371
Min. $0.00373367
Mass. $0.00373515
|
$113.00 30.29K GD | - |
14-05-2026 15:15:10 1 g 15 h 50 min. fa |
|
|
| 4674 |
Magic Internet Money
4674
MIM
|
$0.000287 | 1.67% | 207.91% | 213.61% |
30g 710.52%
60g 710.52%
90g 710.52%
|
Open $0.00010069
Min. $0.00008722
Mass. $0.00029249
|
$137.39K 479.44M MIM | - |
14-05-2026 09:15:12 1 g 21 h 50 min. fa |
|
|
| 4682 |
DADCOIN
4682
DAD
|
$0.000107 | -2.66% | -42.18% | -89.41% |
30g -89.41%
60g -89.41%
90g -89.41%
|
Open $0.00012074
Min. $0.00010531
Mass. $0.00018579
|
$127.80K 1.19B DAD | - |
14-05-2026 09:15:12 1 g 21 h 50 min. fa |
|
|
| 4411 |
AtlasOra
4411
$AORA
|
$0.063050 | 0.38% | 79.88% | -54.38% |
30g -54.38%
60g -54.38%
90g -54.38%
|
Open $0.037055
Min. $0.032476
Mass. $0.085687
|
$1.76M 27.97M $AORA | - |
14-05-2026 00:15:11 2 gg 6 h 50 min. fa |
|
|
| 2459 |
Asentum
2459
ASE
|
$0.002272 | -1.69% | -21.15% | 60.06% |
30g 60.06%
60g 60.06%
90g 60.06%
|
Open $0.00313983
Min. $0.00222016
Mass. $0.00338707
|
$186.14K 81.92M ASE | $596.46K |
13-05-2026 17:15:10 2 gg 13 h 50 min. fa |
|
|
| 32454 |
VanEck Semiconductor ETF (Derivatives)
32454
SMH
|
$556.75 | - | -1.74% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $580.61
Min. $555.14
Mass. $580.61
|
- - | - |
13-05-2026 14:25:08 2 gg 16 h 40 min. fa |
|
|
| 4934 |
XFee
4934
XFEE
|
$6.08 | 11.73% | 44.46% | -97.24% |
30g -97.24%
60g -97.24%
90g -97.24%
|
Open $3.8241
Min. $3.7566
Mass. $6.080
|
$39.93K 6.57K XFEE | - |
13-05-2026 14:15:11 2 gg 16 h 50 min. fa |
|
|
| 4418 |
MovieDom
4418
MDOM
|
$0.300240 | -0.06% | 8.54% | 15.12% |
30g 15.12%
60g 15.12%
90g 15.12%
|
Open $0.279483
Min. $0.276502
Mass. $0.300438
|
$1.49M 4.98M MDOM | - |
13-05-2026 12:25:08 2 gg 18 h 40 min. fa |
|
|
| 7690 |
Arm Holdings PLC - ADR (Derivatives)
7690
ARM
|
$206.73 | -0.22% | -5.08% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $222.43
Min. $206.72
Mass. $222.43
|
- - | - |
13-05-2026 09:25:08 2 gg 21 h 40 min. fa |
|
|
| 33468 |
WORLD CUP DOGE
33468
WCDOGE
|
- | 3.17% | -0.12% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open -
Min. -
Mass. -
|
$2.42K - | - |
13-05-2026 07:15:11 2 gg 23 h 50 min. fa |
|
|
| 5464 |
StableNaira
5464
SNR
|
$0.000735 | 1% | -0.2% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $0.00073391
Min. $0.00072288
Mass. $0.00073699
|
$1.55K 2.11M SNR | - |
13-05-2026 05:15:09 3 gg 1 h 50 min. fa |
|
|
| 17096 |
Global X Defense Tech ETF (Derivatives)
17096
SHLD
|
$62.27 | - | -2.29% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $64.25
Min. $62.26
Mass. $64.32
|
- - | - |
13-05-2026 04:25:09 3 gg 2 h 40 min. fa |
|
|
| 33196 |
Western Digital Corp (Derivatives)
33196
WDC
|
$477.78 | -0.25% | 0.69% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $480.01
Min. $471.61
Mass. $485.82
|
- - | - |
13-05-2026 04:25:09 3 gg 2 h 40 min. fa |
|
|
| 32164 |
United States Oil Fund LP (Derivatives)
32164
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 14 h 40 min. fa |
|
|
| 4468 |
BitQuant
4468
SN15
|
$8.60 | -0.77% | -15.24% | -14.13% |
30g -14.13%
60g -14.13%
90g -14.13%
|
Open $10.13
Min. $8.597
Mass. $10.39
|
$768.93K 89.44K SN15 | - |
12-05-2026 08:15:10 3 gg 22 h 50 min. fa |
|
|
| 4427 |
Hippius
4427
SN75
|
$6.28 | -0.97% | -14.6% | -11.62% |
30g -11.62%
60g -11.62%
90g -11.62%
|
Open $7.504
Min. $6.277
Mass. $7.504
|
$1.16M 185.36K SN75 | - |
12-05-2026 08:15:10 3 gg 22 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.