Cap Mercato $3.34T
-1.82%
Volume 24o $251.24B
-20.07%
BTC % 54.73%
-0.01%
ETH % 11.36%
0.44%
Monete
33.763
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896 |
Power Protocol
896
POWERPROTOCO1
|
$0.105312 | 15.57% | 30.06% | 30.06% |
30g 30.06%
60g 30.06%
90g 30.06%
|
Open $0.089235
Min. $0.089235
Mass. $0.105311
|
$20.90M 198.42M POWERPROTOCO1 | $22.12M |
05-12-2025 10:15:15 1 h 7 min. 55 sec. fa |
|
|
| 31102 |
TT Chain
31102
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 1 h 57 min. 58 sec. fa |
|
|
| 4775 |
Banxchange
4775
BXE
|
$0.055954 | -0.17% | 2.98% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $0.054632
Min. $0.054337
Mass. $0.056052
|
$96.35K 1.72M BXE | - |
05-12-2025 08:15:13 3 h 7 min. 57 sec. fa |
|
|
| 6707 |
$GOLD
6707
GOLDCBSC
|
- | 16.51% | 102.44% | 175.9% |
30g 175.9%
60g 175.9%
90g 175.9%
|
Open -
Min. -
Mass. -
|
$85.04K - | - |
04-12-2025 18:15:16 17 h 7 min. 54 sec. fa |
|
|
| 219 |
EigenCloud
219
EIGEN
|
$0.546612 | - | -4.2% | -12.75% |
30g -27.5%
60g -71.54%
90g -57.66%
|
Open $0.5776
Min. $0.54261
Mass. $0.578856
|
$33.64M 61.54M EIGEN | $266.49M |
04-12-2025 04:52:10 1 g 6 h 31 min. fa |
|
|
| 5472 |
Masters of Trivia
5472
MOT
|
$2.27 | 1.69% | -2.19% | 6.37% |
30g 47.1%
60g 101.98%
90g 79.81%
|
Open $2.3219
Min. $2.2267
Mass. $2.3310
|
$10.87K 4.78K MOT | - |
03-12-2025 21:15:16 1 g 14 h 7 min. fa |
|
|
| 4185 |
Binance bibi
4185
BIBI
|
$0.006838 | 1.65% | -30.43% | 363.46% |
30g 8676.82%
60g 3103.02%
90g 1408.11%
|
Open $0.010636
Min. $0.00680787
Mass. $0.010636
|
$11.58M 1.69B BIBI | - |
03-12-2025 17:15:17 1 g 18 h 7 min. fa |
|
|
| 4468 |
TOBY
4468
TBY
|
$0.000649 | 0.7% | -5.78% | 153.8% |
30g 153.8%
60g 153.8%
90g 153.8%
|
Open $0.00067409
Min. $0.00061465
Mass. $0.00069512
|
$416.12K 641.63M TBY | - |
03-12-2025 16:15:17 1 g 19 h 7 min. fa |
|
|
| 17762 |
Hachiko
17762
$HACHI
|
- | -7.78% | 61.78% | 160.69% |
30g 160.69%
60g 160.69%
90g 160.69%
|
Open -
Min. -
Mass. -
|
$250.87K - | - |
03-12-2025 15:15:16 1 g 20 h 7 min. fa |
|
|
| 5137 |
Retsa Coin
5137
RETSA
|
$0.000045 | 0.89% | 2.31% | -57.29% |
30g -57.29%
60g -57.29%
90g -57.29%
|
Open $0.00005453
Min. $0.00004374
Mass. $0.00005685
|
$30.32K 677.55M RETSA | - |
03-12-2025 08:15:16 2 gg 3 h 7 min. fa |
|
|
| 31652 |
Valannia
31652
VALAN
|
$0.002337 | -1.88% | -12.38% | -35.82% |
30g -59.86%
60g -59.86%
90g -59.86%
|
Open $0.00266719
Min. $0.00233687
Mass. $0.00272982
|
$17.47K 7.47M VALAN | - |
03-12-2025 04:15:18 2 gg 7 h 7 min. fa |
|
|
| 5062 |
CaoCao (New)
5062
CAOCAO
|
$0.083165 | -3.06% | -12.48% | -35.39% |
30g -18.04%
60g -18.04%
90g -18.04%
|
Open $0.095618
Min. $0.083164
Mass. $0.095618
|
$46.32K 556.99K CAOCAO | - |
03-12-2025 03:15:18 2 gg 8 h 7 min. fa |
|
|
| 28159 |
SILVER
28159
SILVERMEMETH
|
- | - | -9.25% | 691.7% |
30g 691.7%
60g 691.7%
90g 691.7%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 2 gg 18 h 7 min. fa |
|
|
| 6072 |
Meme Millionaires
6072
MFM
|
$0.000175 | 0.12% | -1.85% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.0001782
Min. $0.00017364
Mass. $0.00017839
|
$620.00 3.54M MFM | - |
02-12-2025 16:25:13 2 gg 18 h 57 min. fa |
|
|
| 4361 |
OracleX
4361
OEX
|
$0.127306 | -0.13% | 0.65% | 26.99% |
30g 26.99%
60g 26.99%
90g 26.99%
|
Open $0.137718
Min. $0.126358
Mass. $0.137718
|
$753.80K 5.92M OEX | - |
02-12-2025 12:15:15 2 gg 23 h 7 min. fa |
|
|
| 4923 |
USDGOLD
4923
USDG
|
$0.720071 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.719998
Min. $0.719901
Mass. $0.720183
|
$61.31K 85.14K USDG | - |
02-12-2025 02:15:13 3 gg 9 h 7 min. fa |
|
|
| 6535 |
House Party Protocol
6535
HPP
|
$0.040111 | - | -5.77% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.032083
Min. $0.032083
Mass. $0.042634
|
$10.00 265.00 HPP | - |
01-12-2025 19:25:14 3 gg 15 h 57 min. fa |
|
|
| 4487 |
CDG PROJECT
4487
CDG
|
$0.020658 | 0.34% | -23.39% | -82.19% |
30g -82.19%
60g -82.19%
90g -82.19%
|
Open $0.045483
Min. $0.019231
Mass. $0.045483
|
$308.30K 14.92M CDG | - |
01-12-2025 19:15:14 3 gg 16 h 7 min. fa |
|
|
| 7536 |
Alloca
7536
ALLOCA
|
$0.020233 | -1.36% | -18.09% | -88.56% |
30g -88.56%
60g -88.56%
90g -88.56%
|
Open $0.0255
Min. $0.020233
Mass. $0.0255
|
- - | - |
01-12-2025 17:25:13 3 gg 17 h 57 min. fa |
|
|
| 4411 |
Runesoul
4411
RST
|
$0.596525 | 2.37% | 28.51% | 66.39% |
30g 66.39%
60g 66.39%
90g 66.39%
|
Open $0.460618
Min. $0.458431
Mass. $0.596524
|
$560.62K 939.80K RST | - |
01-12-2025 17:15:13 3 gg 18 h 7 min. fa |
|
|
| 4474 |
Tectum Cash Token
4474
TCT
|
$0.079899 | -1.35% | -50.17% | -60.26% |
30g -60.26%
60g -60.26%
90g -60.26%
|
Open $0.16235
Min. $0.079899
Mass. $0.172946
|
$399.97K 5.01M TCT | - |
01-12-2025 16:15:15 3 gg 19 h 7 min. fa |
|
|
| 5057 |
ORCIB
5057
PALMO
|
$0.007908 | 2.33% | 0.53% | -36.45% |
30g -55.23%
60g -74.28%
90g -78.47%
|
Open $0.00806288
Min. $0.00766952
Mass. $0.00813634
|
$44.54K 5.63M PALMO | - |
01-12-2025 12:15:16 3 gg 23 h 7 min. fa |
|
|
| 4322 |
Loyal (askloyal)
4322
LOYAL
|
$0.351891 | -0.49% | 35.19% | 54.03% |
30g 80.71%
60g -8.91%
90g -8.91%
|
Open $0.268587
Min. $0.260278
Mass. $0.357052
|
$1.05M 2.99M LOYAL | - |
01-12-2025 11:15:15 4 gg 7 min. 55 sec. fa |
|
|
| 747 |
Rayls
747
RLS
|
$0.019123 | 1.08% | -18.67% | -72.68% |
30g -72.68%
60g -72.68%
90g -72.68%
|
Open $0.022961
Min. $0.018856
Mass. $0.02449
|
$25.92M 1.36B RLS | $28.68M |
01-12-2025 11:15:15 4 gg 7 min. 55 sec. fa |
|
|
| 4665 |
Antix
4665
ANTIX
|
$0.008859 | 0.78% | 2.24% | -47.38% |
30g -47.38%
60g -47.38%
90g -47.38%
|
Open $0.00865732
Min. $0.00865348
Mass. $0.00893221
|
$150.55K 16.99M ANTIX | - |
01-12-2025 11:15:15 4 gg 7 min. 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.