Cap Mercato $3.37T
-1.02%
Volume 24o $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4430 |
FROGE
4430
FROGE
|
$0.003651 | -0.6% | 135817.64% | 135817.64% |
30g 135817.64%
60g 135817.64%
90g 135817.64%
|
Open $0.00367375
Min. $0.00365136
Mass. $0.00367375
|
$783.88K 214.68M FROGE | - |
20-11-2025 01:15:16 1 h 44 min. 16 sec. fa |
|
|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013433 | -0.1% | 2.31% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $0.013152
Min. $0.013054
Mass. $0.013447
|
- - | $1.05B |
19-11-2025 18:25:12 8 h 34 min. 20 sec. fa |
|
|
| 683 |
GAIB
683
GAIB
|
$0.168637 | 0.79% | -39.85% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$64.82M 384.39M GAIB | $34.54M |
19-11-2025 10:15:15 16 h 44 min. 17 sec. fa |
|
|
| 13687 |
Dexfee
13687
DEXO
|
$0.000116 | - | -1.88% | -1.22% |
30g -12.16%
60g -22.5%
90g -45%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 7 h 34 min. fa |
|
|
| 5876 |
N3on
5876
N3ON
|
$0.025047 | -0.03% | -3.88% | -19.32% |
30g -49.9%
60g -49.9%
90g -49.9%
|
Open $0.026034
Min. $0.025032
Mass. $0.026128
|
$3.88K 155.09K N3ON | - |
18-11-2025 11:25:13 1 g 15 h 34 min. fa |
|
|
| 4271 |
Edel
4271
EDEL
|
$0.089641 | 13.69% | 26.03% | 232.37% |
30g 281716.02%
60g 281716.02%
90g 281716.02%
|
Open $0.067793
Min. $0.0618
Mass. $0.093143
|
$5.29M 59.04M EDEL | - |
18-11-2025 09:15:15 1 g 17 h 44 min. fa |
|
|
| 886 |
Datagram Network
886
DGRAM
|
$0.009724 | 0.04% | -1.34% | -6.4% |
30g -6.4%
60g -6.4%
90g -6.4%
|
Open $0.00932096
Min. $0.00804901
Mass. $0.018002
|
$131.11M 13.48B DGRAM | $20.33M |
18-11-2025 08:15:14 1 g 18 h 44 min. fa |
|
|
| 4346 |
Buy Coin Token
4346
BCT
|
$8.81 | -0.02% | 0.66% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $8.758
Min. $8.682
Mass. $8.812
|
$1.71M 194.08K BCT | - |
18-11-2025 06:15:17 1 g 20 h 44 min. fa |
|
|
| 30133 |
The Official 69 Coin
30133
69
|
- | -0.97% | -22.02% | 71.91% |
30g 71.91%
60g 71.91%
90g 71.91%
|
Open -
Min. -
Mass. -
|
$32.87K - | - |
18-11-2025 03:15:15 1 g 23 h 44 min. fa |
|
|
| 4761 |
HYBUX
4761
HYBUX
|
$0.003926 | -1.59% | 20.53% | 28.97% |
30g 28.97%
60g 28.97%
90g 28.97%
|
Open $0.00322865
Min. $0.00322865
Mass. $0.00475828
|
$148.43K 37.80M HYBUX | - |
18-11-2025 03:15:15 1 g 23 h 44 min. fa |
|
|
| 5939 |
YES
5939
YES1
|
$0.024747 | 0.02% | 1.52% | 9.63% |
30g 42.78%
60g 66.69%
90g 66.69%
|
Open $0.024367
Min. $0.024367
Mass. $0.024747
|
$2.85K 115.19K YES1 | - |
17-11-2025 13:25:13 2 gg 13 h 34 min. fa |
|
|
| 5136 |
KRWQ
5136
KRWQ
|
$0.000706 | 0.37% | 0.33% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.00070788
Min. $0.00069921
Mass. $0.00071435
|
$49.34K 69.88M KRWQ | - |
16-11-2025 19:15:14 3 gg 7 h 44 min. fa |
|
|
| 18354 |
HORSE COIN
18354
HORSE
|
- | - | 3.88% | 151.14% |
30g 151.14%
60g 151.14%
90g 151.14%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 3 gg 15 h 44 min. fa |
|
|
| 1594 |
CoinMarketCap 20 Index DTF
1594
CMC20
|
$196.39 | 0.96% | -1.85% | -3.02% |
30g -6.71%
60g -6.71%
90g -6.71%
|
Open $198.08
Min. $187.56
Mass. $200.09
|
$7.16M 36.45K CMC20 | $4.16M |
15-11-2025 16:25:14 4 gg 10 h 34 min. fa |
|
|
| 4335 |
BOLD
4335
BOLD
|
$0.003001 | -19.52% | 18.42% | -56.5% |
30g 54.45%
60g 54.45%
90g 54.45%
|
Open $0.00254944
Min. $0.00251166
Mass. $0.00498256
|
$2.14M 712.00M BOLD | - |
15-11-2025 03:15:16 4 gg 23 h 44 min. fa |
|
|
| 4076 |
Aster AI
4076
ASTER
|
$0.000301 | 0.55% | -38.27% | -73.68% |
30g -73.68%
60g -73.68%
90g -73.68%
|
Open $0.00030333
Min. $0.00022553
Mass. $0.0004757
|
$1.08K 3.60M ASTER | $6.31K |
14-11-2025 21:15:16 5 gg 5 h 44 min. fa |
|
|
| 32757 |
X Money
32757
XMONEY
|
- | -0.65% | -10.9% | 58.56% |
30g 58.56%
60g 58.56%
90g 58.56%
|
Open -
Min. -
Mass. -
|
$5.72K - | - |
14-11-2025 15:15:16 5 gg 11 h 44 min. fa |
|
|
| 4313 |
Play Solana
4313
PLAYSOLANA1
|
$0.005612 | -0.82% | -7.03% | -81.29% |
30g -81.29%
60g -81.29%
90g -81.29%
|
Open $0.00642499
Min. $0.0052347
Mass. $0.00642499
|
$2.64M 470.46M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 14 h 44 min. fa |
|
|
| 5056 |
Paxi Network
5056
PAXI
|
$0.049358 | -3.97% | -10.46% | 19.75% |
30g 19.75%
60g 19.75%
90g 19.75%
|
Open $0.054992
Min. $0.044948
Mass. $0.057506
|
$58.47K 1.18M PAXI | - |
14-11-2025 12:15:17 5 gg 14 h 44 min. fa |
|
|
| 5503 |
Solstice eUSX
5503
EUSX
|
$1.0099 | 0.03% | 0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0097
Min. $1.0092
Mass. $1.0123
|
$11.65K 11.54K EUSX | - |
14-11-2025 11:15:19 5 gg 15 h 44 min. fa |
|
|
| 4280 |
Solstice USX
4280
USX
|
$1.0002 | -0.01% | - | -0.03% |
30g -0.04%
60g -0.05%
90g -0.12%
|
Open $1.0004
Min. $1.0000
Mass. $1.0026
|
$4.77M 4.77M USX | - |
14-11-2025 11:15:19 5 gg 15 h 44 min. fa |
|
|
| 553 |
Pieverse
553
PIEVERSE
|
$0.290926 | -2.9% | 20.3% | 24.74% |
30g 24.74%
60g 24.74%
90g 24.74%
|
Open $0.249911
Min. $0.228191
Mass. $0.322164
|
$73.16M 251.48M PIEVERSE | $50.91M |
14-11-2025 11:15:19 5 gg 15 h 44 min. fa |
|
|
| 9790 |
Bitcoin Core
9790
BITCOINCORE1
|
$100.14 | - | 0.04% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $100.09
Min. $99.11
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 5 gg 19 h 44 min. fa |
|
|
| 4278 |
OOBIT
4278
OOB
|
$0.434694 | 0.04% | -0.49% | -18.91% |
30g 250.31%
60g 250.31%
90g 250.31%
|
Open $0.418725
Min. $0.401222
Mass. $0.44238
|
$4.83M 11.12M OOB | - |
14-11-2025 07:15:15 5 gg 19 h 44 min. fa |
|
|
| 755 |
Surge
755
SURGE
|
$0.059946 | 2.31% | -2.72% | -1.85% |
30g 39905.43%
60g 39905.43%
90g 39905.43%
|
Open $0.062233
Min. $0.050532
Mass. $0.062233
|
$13.73M 229.11M SURGE | $29.37M |
13-11-2025 16:15:14 6 gg 10 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.