Cap Mercato $3.14T -5.5%
Volume 24o $291.64B 44.28%
BTC % 54.77% -0.18%
ETH % 10.82% -1.1%
Monete 33.742 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4787
ORCIB
ORCIB
4787
PALMO
$0.007652 -2.89% 11.48% 11.48%
30g 11.48%
60g 11.48%
90g 11.48%
Open $0.00782548
Min. $0.00765172
Mass. $0.00787987
$107.57K 14.06M PALMO - 01-12-2025 12:15:16
2 h 43 min. 16 sec. fa
4327 $0.251523 -1.11% -2.48% -2.48%
30g -2.48%
60g -2.48%
90g -2.48%
Open $0.258244
Min. $0.251522
Mass. $0.258244
$1.11M 4.43M LOYAL - 01-12-2025 11:15:15
3 h 43 min. 17 sec. fa
634
Rayls
Rayls
634
RLS
$0.023963 10.31% -65.85% -65.85%
30g -65.85%
60g -65.85%
90g -65.85%
Open $0.037319
Min. $0.021722
Mass. $0.037319
$20.87M 870.80M RLS $35.94M 01-12-2025 11:15:15
3 h 43 min. 17 sec. fa
4604
Antix
Antix
4604
ANTIX
$0.009434 3.25% -43.96% -43.96%
30g -43.96%
60g -43.96%
90g -43.96%
Open $0.016836
Min. $0.00913713
Mass. $0.016836
$210.65K 22.33M ANTIX - 01-12-2025 11:15:15
3 h 43 min. 17 sec. fa
4234
Umbra
Umbra
4234
UMBRA
$1.61 8.14% -5.4% -5.4%
30g -5.4%
60g -5.4%
90g -5.4%
Open $1.6852
Min. $1.4600
Mass. $1.6852
$4.29M 2.66M UMBRA - 01-12-2025 10:15:15
4 h 43 min. 17 sec. fa
4631
Luxxcoin
Luxxcoin
4631
LUXXCOIN1
$0.002342 -4.45% 713.17% 713.17%
30g 713.17%
60g 713.17%
90g 713.17%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$185.57K 79.24M LUXXCOIN1 - 01-12-2025 09:25:13
5 h 33 min. 19 sec. fa
5861 $0.000479 -0.88% -10.54% -10.54%
30g -10.54%
60g -10.54%
90g -10.54%
Open $0.00051183
Min. $0.00047936
Mass. $0.0005125
$2.59K 5.41M GBS - 01-12-2025 01:25:13
13 h 33 min. 19 sec. fa
4437
Weird Coin
Weird Coin
4437
WEIRD
$0.000064 -15.64% -74.57% -72.17%
30g -72.17%
60g -72.17%
90g -72.17%
Open $0.00017355
Min. $0.00006446
Mass. $0.00026849
$523.29K 8.12B WEIRD - 30-11-2025 11:15:16
1 g 3 h 43 min. fa
4332
Bitdealer
Bitdealer
4332
BITDEALER1
$0.024915 -0.47% -13.13% -29.74%
30g -29.74%
60g -29.74%
90g -29.74%
Open $0.02889
Min. $0.024914
Mass. $0.028901
$1.08M 43.42M BITDEALER1 - 29-11-2025 14:15:16
2 gg 43 min. 16 sec. fa
1232
GaiAI
GaiAI
1232
GAIX
$0.052646 -0.01% -9.62% -26.06%
30g -26.06%
60g -26.06%
90g -26.06%
Open $0.061804
Min. $0.052646
Mass. $0.062715
$5.35M 101.62M GAIX $8.64M 29-11-2025 08:15:13
2 gg 6 h 43 min. fa
4229
Best Wallet
Best Wallet
4229
BEST
$0.004796 -2.18% -22.07% -81.36%
30g -81.36%
60g -81.36%
90g -81.36%
Open $0.00605816
Min. $0.00479627
Mass. $0.00673877
$5.35M 1.11B BEST - 28-11-2025 21:15:16
2 gg 17 h 43 min. fa
5880
GoldZip
GoldZip
5880
XGZ
$136.57 0.11% 1.25% 3.93%
30g 5.37%
60g 10.99%
90g 15.11%
Open $134.88
Min. $134.88
Mass. $136.57
$2.34K 17.00 XGZ - 28-11-2025 19:25:11
2 gg 19 h 33 min. fa
5908
BiBi
BiBi
5908
BIBI
$0.0000000010 -12.68% -37.74% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $0.000000002
Min. -
Mass. $0.000000002
$2.02K 2.02T BIBI - 28-11-2025 17:15:14
2 gg 21 h 43 min. fa
5063
Roma Protocol
Roma Protocol
5063
ROMA
$0.077847 -2.7% 10.05% 2796.54%
30g 2796.54%
60g 2796.54%
90g 2796.54%
Open $0.068666
Min. $0.068666
Mass. $0.081141
$51.40K 660.24K ROMA - 28-11-2025 15:15:14
2 gg 23 h 43 min. fa
5824
Betakkuma AI
Betakkuma AI
5824
KUMA
$0.006130 2.09% -8.89% -3.61%
30g -9.26%
60g -36.16%
90g -14.73%
Open $0.00646471
Min. $0.00599833
Mass. $0.00672874
$3.34K 544.81K KUMA - 28-11-2025 09:25:12
3 gg 5 h 33 min. fa
5817
Toshi Inu
Toshi Inu
5817
TOSHI
$0.000200 11.56% -30.63% -80.76%
30g -80.76%
60g -80.76%
90g -80.76%
Open $0.00024255
Min. $0.00017666
Mass. $0.00030227
$3.47K 17.38M TOSHI - 28-11-2025 06:25:16
3 gg 8 h 33 min. fa
16296
FOX9
FOX9
16296
SOLANA
$0.000322 - -8.17% 104.29%
30g 104.29%
60g 104.29%
90g 104.29%
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
- - - 28-11-2025 02:25:20
3 gg 12 h 33 min. fa
6050
Tokenised GBP
Tokenised GBP
6050
TGBP
$1.3255 0.19% 0.2% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $1.3224
Min. $1.3215
Mass. $1.3255
$826.00 623.00 TGBP - 27-11-2025 19:25:14
3 gg 19 h 33 min. fa
4643 $0.071039 -0.44% 92.3% 538.77%
30g 538.77%
60g 538.77%
90g 538.77%
Open $0.035587
Min. $0.035587
Mass. $0.073462
$178.97K 2.52M DFTV - 27-11-2025 15:15:14
3 gg 23 h 43 min. fa
10181
BNB ETF
BNB ETF
10181
VBNB
- -1.05% -21.3% -19.4%
30g -19.4%
60g -19.4%
90g -19.4%
Open -
Min. -
Mass. -
$4.02K - - 27-11-2025 15:15:14
3 gg 23 h 43 min. fa
4260 $0.010143 -6.94% 6.2% -45.69%
30g -45.69%
60g -45.69%
90g -45.69%
Open $0.00814469
Min. $0.00814469
Mass. $0.010899
$2.83M 278.64M TEN - 27-11-2025 14:15:14
4 gg 43 min. 18 sec. fa
4601
Giggle Panda
Giggle Panda
4601
GIGL
$0.002844 -0.84% -27.07% 11.82%
30g 2029.44%
60g 2353.98%
90g 2353.98%
Open $0.00386942
Min. $0.00225197
Mass. $0.00389906
$214.80K 75.54M GIGL - 27-11-2025 12:15:14
4 gg 2 h 43 min. fa
4361 $5.36 0.47% 1.26% 5.15%
30g 5.15%
60g 5.15%
90g 5.15%
Open $5.281
Min. $5.263
Mass. $5.365
$857.19K 160.05K TCU29 - 27-11-2025 11:15:14
4 gg 3 h 43 min. fa
4301
Bitcoin Hyper
Bitcoin Hyper
4301
HYPER
$0.000012 27.57% -99.88% 676.71%
30g 676.71%
60g 676.71%
90g 676.71%
Open $0.012931
Min. $0.0000029569
Mass. $0.014731
$1.66M 142.50B HYPER - 27-11-2025 09:15:16
4 gg 5 h 43 min. fa
4819 $5.23 0.03% -0.02% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $5.208
Min. $5.208
Mass. $5.269
$97.29K 18.60K BHC - 27-11-2025 09:15:16
4 gg 5 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.