Cap Mercato $2.73T
0.34%
Volume 24o $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4508 |
WORLD CUP COIN (WORLDCUP_X)
4508
WORLDCUP
|
- | -77.5% | -58.97% | -58.97% |
30g -58.97%
60g -58.97%
90g -58.97%
|
Open -
Min. -
Mass. -
|
$37.44K - | - |
18-05-2026 15:15:11 13 h 36 min. 5 sec. fa |
|
|
| 3926 |
Arena Two
3926
ATWO
|
$0.017835 | 0.34% | -92.98% | -92.98% |
30g -92.98%
60g -92.98%
90g -92.98%
|
Open $0.035061
Min. $0.017718
Mass. $0.035061
|
$4.24M 237.54M ATWO | - |
18-05-2026 12:15:10 16 h 36 min. 6 sec. fa |
|
|
| 4353 |
Us Dollar Indonesia (www.usdi.co.id)
4353
USDI
|
$0.9991 | -0.03% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9997
Min. $0.9991
Mass. $0.9997
|
$68.64K 68.70K USDI | - |
18-05-2026 09:15:11 19 h 36 min. 5 sec. fa |
|
|
| 5924 |
Paragon Chain
5924
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 1 h 36 min. fa |
|
|
| 33014 |
Walt Disney Co (Derivatives)
33014
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 3 gg 14 h 26 min. fa |
|
|
| 31973 |
Uber Technologies Inc (Derivatives)
31973
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 3 gg 14 h 26 min. fa |
|
|
| 18367 |
Home Depot Inc (Derivatives)
18367
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 3 gg 14 h 26 min. fa |
|
|
| 32167 |
United States Oil Fund LP (Derivatives)
32167
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 18 h 26 min. fa |
|
|
| 3986 |
Hooli
3986
HOOLI
|
$0.014734 | 21.79% | -0.1% | -94.21% |
30g -94.21%
60g -94.21%
90g -94.21%
|
Open $0.014862
Min. $0.011725
Mass. $0.014862
|
$1.25M 84.81M HOOLI | - |
15-05-2026 10:15:11 3 gg 18 h 36 min. fa |
|
|
| 4027 |
Citrea (citrea.vip)
4027
CTR
|
$0.000453 | -2.58% | 278.51% | 19560.2% |
30g 19560.2%
60g 19560.2%
90g 19560.2%
|
Open $0.0001112
Min. $0.0001112
Mass. $0.0004534
|
$797.45K 1.76B CTR | - |
15-05-2026 08:15:10 3 gg 20 h 36 min. fa |
|
|
| 3980 |
Virl.fun
3980
VIRL
|
$0.001301 | 7.71% | 79.68% | 97.8% |
30g 97.8%
60g 97.8%
90g 97.8%
|
Open $0.00073675
Min. $0.00052342
Mass. $0.00130141
|
$1.29M 993.01M VIRL | - |
15-05-2026 08:15:10 3 gg 20 h 36 min. fa |
|
|
| 18632 |
Hyperliquid Strategies Inc (Derivatives)
18632
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 6 h 26 min. fa |
|
|
| 5934 |
Golden Dragon
5934
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 4 gg 13 h 36 min. fa |
|
|
| 4485 |
Magic Internet Money
4485
MIM
|
$0.000189 | -5.59% | -23.23% | 144.53% |
30g 434.17%
60g 434.17%
90g 434.17%
|
Open $0.00028654
Min. $0.00018886
Mass. $0.00028654
|
$42.63K 225.72M MIM | - |
14-05-2026 09:15:12 4 gg 19 h 36 min. fa |
|
|
| 4686 |
DADCOIN
4686
DAD
|
$0.000030 | -1.82% | 78.59% | -97.03% |
30g -97.03%
60g -97.03%
90g -97.03%
|
Open $0.0000174
Min. $0.00001685
Mass. $0.0000301
|
$16.47K 547.04M DAD | - |
14-05-2026 09:15:12 4 gg 19 h 36 min. fa |
|
|
| 4046 |
AtlasOra
4046
$AORA
|
$0.051199 | -8.07% | 3.71% | -62.95% |
30g -62.95%
60g -62.95%
90g -62.95%
|
Open $0.04977
Min. $0.041743
Mass. $0.060046
|
$635.70K 12.42M $AORA | - |
14-05-2026 00:15:11 5 gg 4 h 36 min. fa |
|
|
| 2210 |
Asentum
2210
ASE
|
$0.003041 | -6.18% | 65.53% | 114.2% |
30g 114.2%
60g 114.2%
90g 114.2%
|
Open $0.00196715
Min. $0.00163503
Mass. $0.00304082
|
$92.18K 30.31M ASE | $798.22K |
13-05-2026 17:15:10 5 gg 11 h 36 min. fa |
|
|
| 32466 |
VanEck Semiconductor ETF (Derivatives)
32466
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 5 gg 14 h 26 min. fa |
|
|
| 4850 |
XFee
4850
XFEE
|
$4.36 | -13.02% | -15.46% | 27.98% |
30g -98.02%
60g -98.02%
90g -98.02%
|
Open $5.845
Min. $4.3622
Mass. $5.845
|
$7.27K 1.67K XFEE | - |
13-05-2026 14:15:11 5 gg 14 h 36 min. fa |
|
|
| 3977 |
MovieDom
3977
MDOM
|
$0.303891 | 0.13% | 0.29% | 16.52% |
30g 16.52%
60g 16.52%
90g 16.52%
|
Open $0.302138
Min. $0.300474
Mass. $0.306431
|
$1.47M 4.85M MDOM | - |
13-05-2026 12:25:08 5 gg 16 h 26 min. fa |
|
|
| 7837 |
Arm Holdings PLC - ADR (Derivatives)
7837
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 19 h 26 min. fa |
|
|
| 4866 |
WORLD CUP DOGE
4866
WCDOGE
|
- | -0.51% | -29.09% | -62.17% |
30g -62.17%
60g -62.17%
90g -62.17%
|
Open -
Min. -
Mass. -
|
$6.69K - | - |
13-05-2026 07:15:11 5 gg 21 h 36 min. fa |
|
|
| 5322 |
StableNaira
5322
SNR
|
$0.000731 | -0.29% | -4.01% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0007578
Min. $0.0007237
Mass. $0.00076176
|
$1.20K 1.65M SNR | - |
13-05-2026 05:15:09 5 gg 23 h 36 min. fa |
|
|
| 33217 |
Western Digital Corp (Derivatives)
33217
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 6 gg 26 min. 7 sec. fa |
|
|
| 17176 |
Global X Defense Tech ETF (Derivatives)
17176
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 6 gg 26 min. 7 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.