Cap Mercato $3.33T
-0.27%
Volume 24o $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9223 |
Best Wallet
9223
BEST
|
$0.006837 | -2.12% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.00683689
Min. $0.00683689
Mass. $0.00683689
|
$1.55M 227.27M BEST | - |
28-11-2025 21:15:16 11 min. 26 sec. fa |
|
|
| 17215 |
GoldZip
17215
XGZ
|
$134.35 | - | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $134.35
Min. $134.35
Mass. $134.35
|
- - | - |
28-11-2025 19:25:11 2 h 1 min. 31 sec. fa |
|
|
| 5105 |
BiBi
5105
BIBI
|
$0.00000605 | -21.65% | 441% | 441% |
30g 441%
60g 441%
90g 441%
|
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
|
$44.46K 7.35B BIBI | - |
28-11-2025 17:15:14 4 h 11 min. 28 sec. fa |
|
|
| 26840 |
Roma Protocol
26840
ROMA
|
$0.047035 | 0.52% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.046605
Min. $0.046605
Mass. $0.047034
|
$860.00 18.30K ROMA | - |
28-11-2025 15:15:14 6 h 11 min. 28 sec. fa |
|
|
| 5835 |
Betakkuma AI
5835
KUMA
|
$0.006571 | - | -3.01% | -3.01% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $0.00677475
Min. $0.00657001
Mass. $0.00693933
|
$2.40K 365.03K KUMA | - |
28-11-2025 09:25:12 12 h 1 min. 30 sec. fa |
|
|
| 5252 |
Toshi Inu
5252
TOSHI
|
$0.000237 | -5.18% | -77.21% | -77.21% |
30g -77.21%
60g -77.21%
90g -77.21%
|
Open $0.00132594
Min. $0.00023651
Mass. $0.00244525
|
$21.52K 90.99M TOSHI | - |
28-11-2025 06:25:16 15 h 1 min. 26 sec. fa |
|
|
| 16220 |
FOX9
16220
SOLANA
|
$0.000344 | - | 118.64% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 19 h 1 min. 22 sec. fa |
|
|
| 5348 |
Tokenised GBP
5348
TGBP
|
$1.3217 | -0.01% | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.3221
Min. $1.3200
Mass. $1.3227
|
$13.90K 10.52K TGBP | - |
27-11-2025 19:25:14 1 g 2 h 1 min. fa |
|
|
| 5032 |
DeFiance Media
5032
DFTV
|
$0.043409 | -0.86% | 12.82% | 290.32% |
30g 290.32%
60g 290.32%
90g 290.32%
|
Open $0.039255
Min. $0.038266
Mass. $0.054223
|
$48.96K 1.13M DFTV | - |
27-11-2025 15:15:14 1 g 6 h 11 min. fa |
|
|
| 10103 |
BNB ETF
10103
VBNB
|
- | 1.03% | -29.04% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open -
Min. -
Mass. -
|
$33.20K - | - |
27-11-2025 15:15:14 1 g 6 h 11 min. fa |
|
|
| 4239 |
TEN Protocol
4239
TEN
|
$0.011523 | -0.12% | -33.85% | -38.3% |
30g -38.3%
60g -38.3%
90g -38.3%
|
Open $0.01869
Min. $0.011118
Mass. $0.01869
|
$3.51M 304.28M TEN | - |
27-11-2025 14:15:14 1 g 7 h 11 min. fa |
|
|
| 4597 |
Giggle Panda
4597
GIGL
|
$0.004360 | 3.86% | -3.44% | 63.97% |
30g 3202.23%
60g 3662.76%
90g 3662.76%
|
Open $0.00471717
Min. $0.00419779
Mass. $0.00485533
|
$209.34K 48.01M GIGL | - |
27-11-2025 12:15:14 1 g 9 h 11 min. fa |
|
|
| 4300 |
Tempestas Copper
4300
TCU29
|
$5.29 | 0.16% | 2.36% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $5.095
Min. $5.095
Mass. $5.300
|
$1.36M 256.39K TCU29 | - |
27-11-2025 11:15:14 1 g 10 h 11 min. fa |
|
|
| 4219 |
Bitcoin Hyper
4219
HYPER
|
$0.021309 | 4.6% | -27.77% | 1418592.85% |
30g 1418592.85%
60g 1418592.85%
90g 1418592.85%
|
Open $0.031386
Min. $0.019768
Mass. $0.032835
|
$5.03M 236.23M HYPER | - |
27-11-2025 09:15:16 1 g 12 h 11 min. fa |
|
|
| 4517 |
Block Hub Coin
4517
BHC
|
$5.17 | -0.11% | -0.36% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $5.182
Min. $5.139
Mass. $5.206
|
$318.21K 61.60K BHC | - |
27-11-2025 09:15:16 1 g 12 h 11 min. fa |
|
|
| 5642 |
Goldfish Gold
5642
GGBR
|
$4.20 | -0.03% | 1.14% | 2.99% |
30g -2.48%
60g 3.07%
90g 3.07%
|
Open $4.1538
Min. $4.1466
Mass. $4.2041
|
$7.10K 1.69K GGBR | - |
27-11-2025 08:15:15 1 g 13 h 11 min. fa |
|
|
| 4789 |
Enigma
4789
ENX
|
$0.061730 | 1.39% | -3.86% | 70049.78% |
30g 70049.78%
60g 70049.78%
90g 70049.78%
|
Open $0.065721
Min. $0.057641
Mass. $0.067445
|
$98.25K 1.59M ENX | - |
27-11-2025 08:15:15 1 g 13 h 11 min. fa |
|
|
| 1434 |
SUPERFORTUNE
1434
GUA
|
$0.125387 | -0.06% | -2.42% | 207.2% |
30g 207.2%
60g 207.2%
90g 207.2%
|
Open $0.122305
Min. $0.122305
Mass. $0.146526
|
$67.72M 540.09M GUA | $5.64M |
27-11-2025 08:15:15 1 g 13 h 11 min. fa |
|
|
| 2913 |
Sora Oracle
2913
SORA
|
$0.003357 | -0.85% | -15.55% | 53.85% |
30g -41.38%
60g 4080.45%
90g 4080.45%
|
Open $0.00401714
Min. $0.0033572
Mass. $0.00524503
|
$4.33M 1.29B SORA | $315.58K |
27-11-2025 08:15:15 1 g 13 h 11 min. fa |
|
|
| 4852 |
EdgeAI
4852
EDGEAI
|
$3.24 | 0.98% | -1.79% | 36.07% |
30g 63.13%
60g 63.13%
90g 63.13%
|
Open $3.2992
Min. $3.1606
Mass. $3.3090
|
$83.98K 25.89K EDGEAI | - |
27-11-2025 05:15:14 1 g 16 h 11 min. fa |
|
|
| 2941 |
Magma
2941
GMON
|
$0.035802 | 3.69% | -13.7% | 23.2% |
30g 23.2%
60g 23.2%
90g 23.2%
|
Open $0.041367
Min. $0.034144
Mass. $0.041502
|
$432.18K 12.07M GMON | $302.39K |
27-11-2025 01:25:14 1 g 20 h 1 min. fa |
|
|
| 32866 |
Xauras
32866
XRS
|
$0.013005 | 0.01% | 0.05% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.012998
Min. $0.012996
Mass. $0.013008
|
- - | - |
26-11-2025 22:25:12 1 g 23 h 1 min. fa |
|
|
| 33683 |
Zootopia
33683
ZOOTOPIA
|
- | 1.47% | -5.94% | -91.79% |
30g -91.79%
60g -91.79%
90g -91.79%
|
Open -
Min. -
Mass. -
|
$3.37K - | - |
26-11-2025 14:15:15 2 gg 7 h 11 min. fa |
|
|
| 4313 |
DarkVeil
4313
VEIL
|
$0.003246 | 2.3% | -15.93% | 65873.18% |
30g 65873.18%
60g 65873.18%
90g 65873.18%
|
Open $0.00393356
Min. $0.00317314
Mass. $0.00429607
|
$1.19M 366.27M VEIL | - |
26-11-2025 09:15:15 2 gg 12 h 11 min. fa |
|
|
| 23218 |
New Cat v2
23218
NCT
|
$0.00000040 | - | -12.42% | -36.23% |
30g -36.23%
60g -36.23%
90g -36.23%
|
Open $0.000000459
Min. $0.000000402
Mass. $0.000000459
|
- - | - |
25-11-2025 14:25:13 3 gg 7 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.