Cap Mercato $3.41T
2.44%
Volume 24o $319.56B
1.78%
BTC % 54.66%
-0.73%
ETH % 11.34%
3.7%
Monete
33.758
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5598 |
Masters of Trivia
5598
MOT
|
$2.34 | 0.47% | 5.22% | 5.22% |
30g 5.22%
60g 5.22%
90g 5.22%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.12K 3.90K MOT | - |
03-12-2025 21:15:16 5 h 13 min. 24 sec. fa |
|
|
| 4204 |
Binance bibi
4204
BIBI
|
$0.010059 | -1.42% | 8.15% | 8.15% |
30g 8.15%
60g 8.15%
90g 8.15%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.010791
|
$27.72M 2.76B BIBI | - |
03-12-2025 17:15:17 9 h 13 min. 23 sec. fa |
|
|
| 4325 |
TOBY
4325
TBY
|
$0.000682 | - | 22.01% | 166.83% |
30g 166.83%
60g 166.83%
90g 166.83%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.27M 1.86B TBY | - |
03-12-2025 16:15:17 10 h 13 min. 23 sec. fa |
|
|
| 17755 |
Hachiko
17755
$HACHI
|
- | 4.77% | 28.92% | 28.92% |
30g 28.92%
60g 28.92%
90g 28.92%
|
Open -
Min. -
Mass. -
|
$120.51K - | - |
03-12-2025 15:15:16 11 h 13 min. 24 sec. fa |
|
|
| 4613 |
Retsa Coin
4613
RETSA
|
$0.000078 | -0.44% | -25.26% | -25.26% |
30g -25.26%
60g -25.26%
90g -25.26%
|
Open $0.00010776
Min. $0.00007207
Mass. $0.00011108
|
$198.44K 2.53B RETSA | - |
03-12-2025 08:15:16 18 h 13 min. 24 sec. fa |
|
|
| 5846 |
Valannia
5846
VALAN
|
$0.002680 | -0.33% | -0.85% | -32.89% |
30g -53.96%
60g -53.96%
90g -53.96%
|
Open $0.00274467
Min. $0.00268008
Mass. $0.00286078
|
$3.11K 1.16M VALAN | - |
03-12-2025 04:15:18 22 h 13 min. 22 sec. fa |
|
|
| 4908 |
CaoCao (New)
4908
CAOCAO
|
$0.104292 | -3.4% | 15.12% | 15.12% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.09166
Min. $0.086479
Mass. $0.10797
|
$77.01K 738.41K CAOCAO | - |
03-12-2025 03:15:18 23 h 13 min. 22 sec. fa |
|
|
| 28155 |
SILVER
28155
SILVERMEMETH
|
- | 0.51% | 13.56% | 30.97% |
30g 30.97%
60g 30.97%
90g 30.97%
|
Open -
Min. -
Mass. -
|
$18.42K - | - |
02-12-2025 17:15:15 1 g 9 h 13 min. fa |
|
|
| 6128 |
Meme Millionaires
6128
MFM
|
$0.000179 | -1.7% | 0.63% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $0.00017992
Min. $0.00017833
Mass. $0.00018464
|
$579.00 3.23M MFM | - |
02-12-2025 16:25:13 1 g 10 h 3 min. fa |
|
|
| 4282 |
OracleX
4282
OEX
|
$0.130754 | -0.15% | -21.01% | 30.43% |
30g 30.43%
60g 30.43%
90g 30.43%
|
Open $0.164354
Min. $0.128639
Mass. $0.168205
|
$2.07M 15.84M OEX | - |
02-12-2025 12:15:15 1 g 14 h 13 min. fa |
|
|
| 5274 |
USDGOLD
5274
USDG
|
$0.720032 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720243
Min. $0.719928
Mass. $0.720393
|
$20.28K 28.16K USDG | - |
02-12-2025 02:15:13 2 gg 13 min. 27 sec. fa |
|
|
| 6434 |
House Party Protocol
6434
HPP
|
$0.032105 | -0.07% | -23.85% | -5.74% |
30g -5.74%
60g -5.74%
90g -5.74%
|
Open $0.042207
Min. $0.032104
Mass. $0.042254
|
$36.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 7 h 3 min. fa |
|
|
| 4442 |
CDG PROJECT
4442
CDG
|
$0.051173 | -0.53% | -43.19% | -55.89% |
30g -55.89%
60g -55.89%
90g -55.89%
|
Open $0.087695
Min. $0.049205
Mass. $0.090391
|
$559.42K 10.93M CDG | - |
01-12-2025 19:15:14 2 gg 7 h 13 min. fa |
|
|
| 7542 |
Alloca
7542
ALLOCA
|
$0.027639 | 0.55% | -8.61% | -84.38% |
30g -84.38%
60g -84.38%
90g -84.38%
|
Open $0.034617
Min. $0.026655
Mass. $0.034617
|
- - | - |
01-12-2025 17:25:13 2 gg 9 h 3 min. fa |
|
|
| 4455 |
Runesoul
4455
RST
|
$0.417708 | -1.04% | 25.99% | 16.51% |
30g 16.51%
60g 16.51%
90g 16.51%
|
Open $0.333909
Min. $0.327949
Mass. $0.439121
|
$509.68K 1.22M RST | - |
01-12-2025 17:15:13 2 gg 9 h 13 min. fa |
|
|
| 4759 |
Tectum Cash Token
4759
TCT
|
$0.164894 | -0.18% | 8.75% | -17.99% |
30g -17.99%
60g -17.99%
90g -17.99%
|
Open $0.150457
Min. $0.150296
Mass. $0.169795
|
$126.67K 768.19K TCT | - |
01-12-2025 16:15:15 2 gg 10 h 13 min. fa |
|
|
| 4984 |
ORCIB
4984
PALMO
|
$0.007842 | -0.01% | 6.67% | -48.89% |
30g -62.31%
60g -73.85%
90g -78.71%
|
Open $0.00733381
Min. $0.00729281
Mass. $0.00791958
|
$57.52K 7.33M PALMO | - |
01-12-2025 12:15:16 2 gg 14 h 13 min. fa |
|
|
| 671 |
Rayls
671
RLS
|
$0.023678 | 1.41% | -10.84% | -66.17% |
30g -66.17%
60g -66.17%
90g -66.17%
|
Open $0.028388
Min. $0.022491
Mass. $0.02855
|
$32.29M 1.36B RLS | $35.52M |
01-12-2025 11:15:15 2 gg 15 h 13 min. fa |
|
|
| 4771 |
Loyal (askloyal)
4771
LOYAL
|
$0.271981 | -0.93% | 3.82% | 15.24% |
30g 41.02%
60g -29.59%
90g -29.59%
|
Open $0.262163
Min. $0.259564
Mass. $0.289799
|
$276.80K 1.02M LOYAL | - |
01-12-2025 11:15:15 2 gg 15 h 13 min. fa |
|
|
| 4696 |
Antix
4696
ANTIX
|
$0.008677 | 0.47% | 2.33% | -48.46% |
30g -48.46%
60g -48.46%
90g -48.46%
|
Open $0.00803522
Min. $0.00803522
Mass. $0.00887017
|
$144.91K 16.70M ANTIX | - |
01-12-2025 11:15:15 2 gg 15 h 13 min. fa |
|
|
| 4284 |
Umbra
4284
UMBRA
|
$1.53 | 3.62% | -4.46% | 66.16% |
30g 185.02%
60g 251.61%
90g 251.61%
|
Open $1.5009
Min. $1.4332
Mass. $1.6968
|
$2.23M 1.47M UMBRA | - |
01-12-2025 10:15:15 2 gg 16 h 13 min. fa |
|
|
| 5184 |
Luxxcoin
5184
LUXXCOIN1
|
$0.000839 | 12.21% | -3.51% | 191.22% |
30g 191.22%
60g 191.22%
90g 191.22%
|
Open $0.00091234
Min. $0.00060098
Mass. $0.00110447
|
$37.08K 44.22M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 17 h 3 min. fa |
|
|
| 16751 |
GAMESBUYSELL
16751
GBS
|
$0.000433 | 1.91% | 5.54% | -19.27% |
30g -19.27%
60g -19.27%
90g -19.27%
|
Open $0.00040988
Min. $0.00040988
Mass. $0.00043259
|
$72.00 166.67K GBS | - |
01-12-2025 01:25:13 3 gg 1 h 3 min. fa |
|
|
| 5208 |
Weird Coin
5208
WEIRD
|
$0.000039 | 0.16% | -16.06% | -82.98% |
30g -82.98%
60g -82.98%
90g -82.98%
|
Open $0.00004994
Min. $0.00003891
Mass. $0.00004994
|
$30.17K 765.40M WEIRD | - |
30-11-2025 11:15:16 3 gg 15 h 13 min. fa |
|
|
| 4211 |
Bitdealer
4211
BITDEALER1
|
$0.024207 | -0.28% | -2.02% | -31.74% |
30g -31.74%
60g -31.74%
90g -31.74%
|
Open $0.024682
Min. $0.023781
Mass. $0.024765
|
$16.60M 685.68M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 12 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.