Cap Mercato $3.22T
1.39%
Volume 24o $217.56B
1.13%
BTC % 55.01%
-0.05%
ETH % 11.01%
0.99%
Monete
34.120
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11657 |
Circle Internet Group (Derivatives)
11657
CRCL
|
$71.93 | 0.09% | 3.18% | -6.2% |
30g -13.19%
60g -3.56%
90g -3.56%
|
Open $71.92
Min. $71.92
Mass. $71.92
|
- - | - |
27-01-2026 03:25:13 56 min. 34 sec. fa |
|
|
| 30319 |
Tesla (Derivatives)
30319
TSLA
|
$438.09 | 0.21% | -1.07% | 1.46% |
30g -9.72%
60g -6.78%
90g -6.78%
|
Open $437.14
Min. $437.14
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 1 h 56 min. 34 sec. fa |
|
|
| 23909 |
NVIDIA (Derivatives)
23909
NVDA
|
$187.86 | 0.68% | 0.87% | 2.28% |
30g -0.43%
60g 7.42%
90g 7.42%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 1 h 56 min. 34 sec. fa |
|
|
| 4763 |
CratD2C
4763
CRAT
|
$0.019925 | -0.31% | -9.73% | -9.73% |
30g -9.73%
60g -9.73%
90g -9.73%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$134.17K 6.73M CRAT | - |
26-01-2026 09:15:16 19 h 6 min. 31 sec. fa |
|
|
| 5011 |
Bitelions
5011
BTL
|
$1.1101 | -0.01% | 2.31% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.0849
Min. $1.0849
Mass. $1.1101
|
$55.06K 49.60K BTL | - |
26-01-2026 05:15:17 23 h 6 min. 30 sec. fa |
|
|
| 4410 |
Buttcoin
4410
BUTTCOIN
|
$0.006420 | -6.88% | 24.86% | -31.44% |
30g 10930.41%
60g 10930.41%
90g 10930.41%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.08M 791.57M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 1 h 6 min. fa |
|
|
| 4555 |
ButWhy
4555
BUTWHY
|
$0.000990 | -0.38% | 27.16% | 77333.15% |
30g 77333.15%
60g 77333.15%
90g 77333.15%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$283.25K 286.07M BUTWHY | - |
26-01-2026 03:15:18 1 g 1 h 6 min. fa |
|
|
| 374 |
Nietzschean Penguin
374
PENGUIN
|
$0.095325 | 6.98% | 2.07% | 23319.88% |
30g 161298.03%
60g 161298.03%
90g 161298.03%
|
Open $0.083115
Min. $0.068152
Mass. $0.115288
|
$167.51M 1.76B PENGUIN | $95.32M |
24-01-2026 12:15:16 2 gg 16 h 6 min. fa |
|
|
| 2239 |
2016 coin
2239
2016
|
$0.000794 | -25.7% | -49.88% | -59.37% |
30g 28267.62%
60g 28559.24%
90g 18805.88%
|
Open $0.0014737
Min. $0.00079447
Mass. $0.0015853
|
$1.30M 1.64B 2016 | $794.21K |
24-01-2026 12:15:16 2 gg 16 h 6 min. fa |
|
|
| 1084 |
memes will continue
1084
memes
|
$0.012550 | 6.43% | -14.92% | 398.25% |
30g 398.25%
60g 398.25%
90g 398.25%
|
Open $0.012143
Min. $0.00988944
Mass. $0.014751
|
$19.28M 1.54B memes | $12.55M |
24-01-2026 12:15:16 2 gg 16 h 6 min. fa |
|
|
| 33170 |
X Meme Dog
33170
XMEMEDOG1
|
- | 23.62% | 107.52% | 3383.77% |
30g 3383.77%
60g 3383.77%
90g 3383.77%
|
Open -
Min. -
Mass. -
|
$186.62K - | - |
24-01-2026 11:15:15 2 gg 17 h 6 min. fa |
|
|
| 4538 |
Kabuto King
4538
KABUTO
|
$0.002404 | 2.05% | 15.4% | 16.83% |
30g 114.73%
60g 4130.35%
90g 4130.35%
|
Open $0.00213909
Min. $0.00199105
Mass. $0.00273391
|
$854.81K 355.55M KABUTO | - |
23-01-2026 15:15:16 3 gg 13 h 6 min. fa |
|
|
| 4439 |
WAR
4439
WAR1
|
$0.006614 | -7.45% | -12.01% | 9970.73% |
30g 9970.73%
60g 9970.73%
90g 9970.73%
|
Open $0.00726745
Min. $0.00661367
Mass. $0.010494
|
$982.41K 148.54M WAR1 | - |
23-01-2026 15:15:16 3 gg 13 h 6 min. fa |
|
|
| 5144 |
Luminex Defi Finance
5144
LFUSD
|
$1.0047 | 0.62% | 1.45% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.98946
Min. $0.989192
Mass. $1.0080
|
$33.35K 33.20K LFUSD | - |
23-01-2026 14:15:15 3 gg 14 h 6 min. fa |
|
|
| 723 |
Spacecoin
723
SPACECOINORG1
|
$0.013227 | -1.7% | -21.58% | -30.95% |
30g -30.95%
60g -30.95%
90g -30.95%
|
Open $0.017327
Min. $0.013025
Mass. $0.017327
|
$152.88M 11.56B SPACECOINORG1 | $28.47M |
23-01-2026 10:15:16 3 gg 18 h 6 min. fa |
|
|
| 1166 |
OKX Wrapped ETH
1166
XETH
|
$2,939.29 | -0.26% | 2.72% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $2,836.35
Min. $2,836.35
Mass. $2,947.08
|
$253.35K 86.00 XETH | $9.87M |
23-01-2026 08:25:11 3 gg 19 h 56 min. fa |
|
|
| 2003 |
OKX Wrapped SOL
2003
XSOL
|
$124.52 | -0.3% | 2.03% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $119.48
Min. $119.48
Mass. $124.90
|
$194.24K 1.56K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 19 h 56 min. fa |
|
|
| 5897 |
Monero AI
5897
XMR
|
$0.000163 | -14.13% | -0.24% | -90.52% |
30g -90.52%
60g -90.52%
90g -90.52%
|
Open $0.000133
Min. $0.00010772
Mass. $0.00026552
|
$1.04K 6.39M XMR | - |
23-01-2026 08:15:14 3 gg 20 h 6 min. fa |
|
|
| 2013 |
DisclaimerCoin
2013
DONT
|
$0.000012 | -7.04% | -34.92% | 9226.86% |
30g 9226.86%
60g 9226.86%
90g 9226.86%
|
Open $0.00001575
Min. $0.00001177
Mass. $0.00002206
|
$29.15M 2.36T DONT | $1.57M |
23-01-2026 07:15:15 3 gg 21 h 6 min. fa |
|
|
| 9464 |
Biokript (New)
9464
BIOK
|
$0.000103 | - | 5.18% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 5 h 56 min. fa |
|
|
| 1303 |
Immunefi
1303
IMU
|
$0.008415 | -3.35% | 16.58% | -28.6% |
30g -28.6%
60g -28.6%
90g -28.6%
|
Open $0.0065666
Min. $0.0065666
Mass. $0.00910767
|
$34.79M 4.13B IMU | $7.14M |
22-01-2026 16:15:15 4 gg 12 h 6 min. fa |
|
|
| 5756 |
EICOIN
5756
EICOIN
|
$0.004820 | -0.53% | 0.49% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.0048071
Min. $0.00475589
Mass. $0.00485338
|
$5.08K 1.05M EICOIN | - |
22-01-2026 16:15:15 4 gg 12 h 6 min. fa |
|
|
| 12957 |
Dadacoin
12957
DADA
|
- | 1.05% | -8.02% | 144.24% |
30g 225.68%
60g 225.68%
90g 225.68%
|
Open -
Min. -
Mass. -
|
$16.05K - | - |
22-01-2026 14:25:11 4 gg 13 h 56 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 14 h 6 min. fa |
|
|
| 5100 |
Crypstocks AI
5100
CRYPSTOCKSAI1
|
$0.000826 | 0.4% | -35.89% | -17.6% |
30g 154.34%
60g 76.94%
90g 28.27%
|
Open $0.00122464
Min. $0.00081143
Mass. $0.00128858
|
$96.36K 116.64M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 15 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.