Cap Mercato $2.52T
-1.3%
Volume 24o $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18981 |
Invesco QQQ Trust Series 1 (Derivatives)
18981
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 19 h 59 min. 43 sec. fa |
|
|
| 19075 | $66.10 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
- - | - |
06-04-2026 15:25:12 19 h 59 min. 43 sec. fa |
|
||
| 4328 | $61.84 | -0.16% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $62.24
Min. $61.83
Mass. $62.24
|
$59.00 0 FGDLon | $119.00 |
06-04-2026 14:15:16 21 h 9 min. 39 sec. fa |
|
||
| 4327 | $214.50 | -0.61% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $215.06
Min. $214.50
Mass. $219.66
|
$59.00 0 GLTRon | $119.00 |
06-04-2026 14:15:16 21 h 9 min. 39 sec. fa |
|
||
| 4321 |
iShares MSCI Chile Tokenized ETF (Ondo)
4321
ECHon
|
$39.98 | - | -1.26% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 9 min. 40 sec. fa |
|
|
| 4909 |
SOFTWARE.AI
4909
SOFTWARE.AI
|
$0.289155 | 0.52% | 1.99% | -0.28% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.282485
Min. $0.282321
Mass. $0.289155
|
$54.41K 188.17K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 4 h 9 min. fa |
|
|
| 10530 |
BULL (bullcoin.store)
10530
BULLCOINSTOR1
|
- | 0.18% | 6.44% | 29.08% |
30g 29.08%
60g 29.08%
90g 29.08%
|
Open -
Min. -
Mass. -
|
$14.18K - | - |
06-04-2026 05:15:17 1 g 6 h 9 min. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.88 | 0.58% | -0.13% | 0.03% |
30g 45.46%
60g 375.1%
90g 1412%
|
Open $60.94
Min. $60.34
Mass. $61.27
|
$1.65M 27.13K PRO | - |
06-04-2026 05:15:17 1 g 6 h 9 min. fa |
|
|
| 5227 |
OddHanc
5227
HANC
|
$0.00000010 | 20.81% | -22.26% | 216.93% |
30g 216.93%
60g 216.93%
90g 216.93%
|
Open $0.000000101
Min. $0.000000083
Mass. $0.000000159
|
$10.53K 105.34B HANC | - |
05-04-2026 06:15:17 2 gg 5 h 9 min. fa |
|
|
| 4555 |
Maxxing
4555
MAXXING
|
$0.001832 | 4.31% | -13.78% | 26.71% |
30g -4.35%
60g 1205.36%
90g 577.41%
|
Open $0.00214211
Min. $0.00175597
Mass. $0.00242027
|
$288.39K 157.44M MAXXING | - |
04-04-2026 15:15:14 2 gg 20 h 9 min. fa |
|
|
| 5217 |
OFFICIAL ARTEMIS
5217
ARTEMIS
|
$0.000043 | 3.51% | -16.44% | -16.61% |
30g -16.61%
60g -16.61%
90g -16.61%
|
Open $0.00004938
Min. $0.00002849
Mass. $0.00005518
|
$13.13K 305.25M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 22 h 9 min. fa |
|
|
| 27260 |
ROCKET
27260
ROCKETCIONSP1
|
- | -4.64% | -34.09% | -90.94% |
30g -90.94%
60g -90.94%
90g -90.94%
|
Open -
Min. -
Mass. -
|
$1.90K - | - |
03-04-2026 12:15:18 3 gg 23 h 9 min. fa |
|
|
| 33481 |
WYDE: End Hunger
33481
EAT
|
$0.000858 | 0.46% | -1.2% | 85.47% |
30g 615.47%
60g 804.77%
90g 1194.98%
|
Open $0.00086117
Min. $0.00085406
Mass. $0.00088799
|
$20.96K 24.43M EAT | - |
03-04-2026 08:15:15 4 gg 3 h 9 min. fa |
|
|
| 4550 |
BLM coin
4550
BLM
|
$0.003026 | -2.91% | -7.63% | 5369.92% |
30g 5369.92%
60g 5369.92%
90g 5369.92%
|
Open $0.0038204
Min. $0.00291805
Mass. $0.0038204
|
$271.18K 89.60M BLM | - |
03-04-2026 01:15:14 4 gg 10 h 9 min. fa |
|
|
| 4324 | $68.30 | -0.07% | -0.15% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $68.25
Min. $68.20
Mass. $68.54
|
$761.16K 11.14K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 18 h 9 min. fa |
|
||
| 4475 |
RIV Coin
4475
RIV
|
$0.000514 | 12.08% | 7.97% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $0.00033906
Min. $0.00033322
Mass. $0.00053178
|
$593.16K 1.15B RIV | - |
02-04-2026 14:15:14 4 gg 21 h 9 min. fa |
|
|
| 5571 |
UnityWallet
5571
UNT
|
$0.054030 | -1.08% | -4.49% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.055845
Min. $0.053942
Mass. $0.056695
|
$2.40K 44.48K UNT | - |
02-04-2026 10:25:14 5 gg 59 min. 41 sec. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.123454 | 2.71% | -5.52% | 22.42% |
30g 759.34%
60g 759.34%
90g 759.34%
|
Open $0.133629
Min. $0.119615
Mass. $0.139917
|
$1.77M 14.34M EITHER | - |
02-04-2026 03:15:16 5 gg 8 h 9 min. fa |
|
|
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001989 | 1.21% | 24.25% | -11.07% |
30g -11.07%
60g -11.07%
90g -11.07%
|
Open $0.00154997
Min. $0.00150285
Mass. $0.00234327
|
$2.62M 1.32B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 18 h 9 min. fa |
|
|
| 4363 |
Mezo
4363
MEZO
|
$0.036546 | -0.12% | -20.62% | -54.06% |
30g -54.06%
60g -54.06%
90g -54.06%
|
Open $0.046126
Min. $0.036545
Mass. $0.047259
|
$6.63M 181.34M MEZO | - |
01-04-2026 13:15:15 5 gg 22 h 9 min. fa |
|
|
| 10315 |
Brent Oil (Derivatives)
10315
BZ
|
$109.06 | 0.35% | 0.75% | 6.28% |
30g 6.28%
60g 6.28%
90g 6.28%
|
Open $108.91
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 1 h 59 min. fa |
|
|
| 4604 |
MOM
4604
MOM1
|
$0.002121 | 0.87% | -2.27% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.00216238
Min. $0.00209614
Mass. $0.00218368
|
$216.88K 102.25M MOM1 | - |
31-03-2026 15:15:16 6 gg 20 h 9 min. fa |
|
|
| 4847 |
Dual
4847
DUAL
|
$0.005668 | -1.1% | -3.26% | 8.26% |
30g 12.99%
60g 12.99%
90g 12.99%
|
Open $0.00585784
Min. $0.00551235
Mass. $0.00592904
|
$63.43K 11.19M DUAL | - |
31-03-2026 14:15:15 6 gg 21 h 9 min. fa |
|
|
| 4490 |
Blynex USD
4490
USDB
|
$0.9996 | -0.11% | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0001
Min. $0.9992
Mass. $1.0008
|
$492.45K 492.63K USDB | - |
31-03-2026 13:15:14 6 gg 22 h 9 min. fa |
|
|
| 4378 |
WorldLand
4378
WL
|
$0.011221 | -2.85% | -16.36% | -81.89% |
30g -91.91%
60g -91.91%
90g -91.91%
|
Open $0.011867
Min. $0.01122
Mass. $0.014448
|
$4.45M 396.99M WL | - |
31-03-2026 10:15:14 1 set. 1 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.