Cap Mercato $3.10T
-0.17%
Volume 24o $206.80B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1452 |
MineD
1452
DIGI
|
$0.000225 | 2.19% | -51.03% | -51.03% |
30g -51.03%
60g -51.03%
90g -51.03%
|
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
|
$32.77M 145.67B DIGI | $5.06M |
22-11-2025 10:15:14 12 h 40 min. 31 sec. fa |
|
|
| 5287 |
Zcash AI
5287
ZEC
|
$0.000178 | -13.05% | -81.32% | -80.48% |
30g -80.48%
60g -80.48%
90g -80.48%
|
Open $0.00087106
Min. $0.00017771
Mass. $0.00172107
|
$15.00K 84.38M ZEC | - |
21-11-2025 22:25:12 1 g 30 min. 33 sec. fa |
|
|
| 1553 |
ULTILAND
1553
ARTX
|
$0.096266 | 9.78% | -39.82% | -35.74% |
30g -35.74%
60g -35.74%
90g -35.74%
|
Open $0.173156
Min. $0.084787
Mass. $0.203578
|
$23.70M 246.19M ARTX | $4.08M |
21-11-2025 10:15:15 1 g 12 h 40 min. fa |
|
|
| 6479 |
$jesse
6479
$JESSE
|
- | 0.22% | -61.21% | -74.87% |
30g -74.87%
60g -74.87%
90g -74.87%
|
Open -
Min. -
Mass. -
|
$8.90K - | - |
20-11-2025 14:15:14 2 gg 8 h 40 min. fa |
|
|
| 12714 |
Currency One USD
12714
C1USD
|
$1.0012 | 0.18% | -0.17% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $0.9998
Min. $0.9944
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 14 h 30 min. fa |
|
|
| 710 |
BOB (Build on Bitcoin)
710
BOBBUILDONBI1
|
$0.013660 | -2.73% | -36.32% | -45.33% |
30g -45.33%
60g -45.33%
90g -45.33%
|
Open $0.021959
Min. $0.013659
Mass. $0.02218
|
$29.77M 2.18B BOBBUILDONBI1 | $30.33M |
20-11-2025 04:15:16 2 gg 18 h 40 min. fa |
|
|
| 4508 |
FROGE
4508
FROGE
|
$0.002862 | -0.75% | -0.13% | 106437.68% |
30g 106437.68%
60g 106437.68%
90g 106437.68%
|
Open $0.00307545
Min. $0.00266883
Mass. $0.00307545
|
$288.44K 100.78M FROGE | - |
20-11-2025 01:15:16 2 gg 21 h 40 min. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012317 | -0.04% | -2.78% | -6.18% |
30g -6.18%
60g -6.18%
90g -6.18%
|
Open $0.012722
Min. $0.012282
Mass. $0.01284
|
- - | $967.24M |
19-11-2025 18:25:12 3 gg 4 h 30 min. fa |
|
|
| 1111 |
GAIB
1111
GAIB
|
$0.053783 | -0.54% | -21.06% | -80.81% |
30g -80.81%
60g -80.81%
90g -80.81%
|
Open $0.07845
Min. $0.052388
Mass. $0.07845
|
$16.62M 308.94M GAIB | $11.02M |
19-11-2025 10:15:15 3 gg 12 h 40 min. fa |
|
|
| 13462 |
Dexfee
13462
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 3 h 30 min. fa |
|
|
| 4975 |
N3on
4975
N3ON
|
$0.021460 | -0.15% | -7.27% | -20.77% |
30g -57.08%
60g -57.08%
90g -57.08%
|
Open $0.023939
Min. $0.02146
Mass. $0.023939
|
$54.50K 2.54M N3ON | - |
18-11-2025 11:25:13 4 gg 11 h 30 min. fa |
|
|
| 4214 |
Edel
4214
EDEL
|
$0.036047 | 19.26% | -46.81% | -19.23% |
30g 113225.39%
60g 113225.39%
90g 113225.39%
|
Open $0.075958
Min. $0.030224
Mass. $0.075958
|
$6.05M 167.74M EDEL | - |
18-11-2025 09:15:15 4 gg 13 h 40 min. fa |
|
|
| 1096 |
Datagram Network
1096
DGRAM
|
$0.005427 | 0.83% | -2.27% | -47.76% |
30g -47.76%
60g -47.76%
90g -47.76%
|
Open $0.00565127
Min. $0.00532667
Mass. $0.00653502
|
$82.25M 15.15B DGRAM | $11.35M |
18-11-2025 08:15:14 4 gg 14 h 40 min. fa |
|
|
| 4409 |
Buy Coin Token
4409
BCT
|
$8.89 | -0.06% | 0.48% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $8.845
Min. $8.839
Mass. $8.911
|
$545.87K 61.42K BCT | - |
18-11-2025 06:15:17 4 gg 16 h 40 min. fa |
|
|
| 30109 |
The Official 69 Coin
30109
69
|
- | 13.11% | 30.13% | -78.42% |
30g -78.42%
60g -78.42%
90g -78.42%
|
Open -
Min. -
Mass. -
|
$1.46K - | - |
18-11-2025 03:15:15 4 gg 19 h 40 min. fa |
|
|
| 4573 |
HYBUX
4573
HYBUX
|
$0.003033 | - | -8.67% | -22.87% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.00339963
Min. $0.00300416
Mass. $0.00347663
|
$206.85K 68.21M HYBUX | - |
18-11-2025 03:15:15 4 gg 19 h 40 min. fa |
|
|
| 33153 |
YES
33153
YES1
|
$0.025721 | - | 1.1% | 10.05% |
30g 44.11%
60g 73.25%
90g 73.25%
|
Open $0.025455
Min. $0.025439
Mass. $0.025721
|
- - | - |
17-11-2025 13:25:13 5 gg 9 h 30 min. fa |
|
|
| 19787 |
KRWQ
19787
KRWQ
|
$0.000694 | - | 0.19% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069892
Min. $0.00069179
Mass. $0.00069892
|
- - | - |
16-11-2025 19:15:14 6 gg 3 h 40 min. fa |
|
|
| 18171 |
HORSE COIN
18171
HORSE
|
- | - | 4.34% | 156.18% |
30g 156.18%
60g 156.18%
90g 156.18%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 6 gg 11 h 40 min. fa |
|
|
| 1468 |
CoinMarketCap 20 Index DTF
1468
CMC20
|
$178.37 | 0.18% | -0.65% | -10.36% |
30g -15.27%
60g -15.27%
90g -15.27%
|
Open $178.95
Min. $176.61
Mass. $179.72
|
$3.76M 21.10K CMC20 | $4.87M |
15-11-2025 16:25:14 1 set. 6 h 30 min. fa |
|
|
| 5278 |
BOLD
5278
BOLD
|
$0.000055 | 6.11% | 16.83% | -98.55% |
30g -97.17%
60g -97.17%
90g -97.17%
|
Open $0.00006094
Min. $0.00004259
Mass. $0.00006094
|
$15.54K 283.00M BOLD | - |
15-11-2025 03:15:16 1 set. 19 h 40 min. fa |
|
|
| 4057 |
Aster AI
4057
ASTER
|
$0.000243 | 0.47% | -2.53% | -19.8% |
30g -78.71%
60g -78.71%
90g -78.71%
|
Open $0.00031427
Min. $0.00022198
Mass. $0.0004621
|
$804.00 3.30M ASTER | $5.11K |
14-11-2025 21:15:16 1 set. 1 g 1 h fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | 0.77% | -6.2% | -73.72% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open -
Min. -
Mass. -
|
$941.00 - | - |
14-11-2025 15:15:16 1 set. 1 g 7 h fa |
|
|
| 4226 |
Play Solana
4226
PLAYSOLANA1
|
$0.005194 | 1.25% | -2.63% | -48.06% |
30g -82.68%
60g -82.68%
90g -82.68%
|
Open $0.00524277
Min. $0.00512926
Mass. $0.00548094
|
$3.97M 764.67M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 10 h fa |
|
|
| 5136 |
Paxi Network
5136
PAXI
|
$0.045333 | 0.78% | -9.16% | -23.44% |
30g 9.99%
60g 9.99%
90g 9.99%
|
Open $0.049972
Min. $0.044975
Mass. $0.050257
|
$30.12K 664.45K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.