Cap Mercato $2.62T
3.53%
Volume 24o $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monete
34.472
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10870 |
BurnDog
10870
BDOG
|
$0.000757 | 2.4% | 2.4% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $0.00075685
Min. $0.00075685
Mass. $0.00075685
|
$164.71K 217.63M BDOG | - |
08-04-2026 16:15:16 13 sec. fa |
|
|
| 5236 |
Upscreener
5236
UPS
|
$0.047485 | 40.79% | 51.02% | 51.02% |
30g 51.02%
60g 51.02%
90g 51.02%
|
Open $0.033726
Min. $0.033726
Mass. $0.047484
|
$20.65K 434.83K UPS | - |
08-04-2026 15:15:16 1 h 13 sec. fa |
|
|
| 5348 |
AEDT- Tethered AED
5348
AEDT
|
$0.272145 | -0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.272032
Min. $0.272032
Mass. $0.272256
|
$10.03K 36.84K AEDT | - |
08-04-2026 12:15:17 4 h 12 sec. fa |
|
|
| 4572 |
Solitaire Blossom
4572
SOLIB
|
$0.002516 | 0.64% | -8.73% | -8.73% |
30g -8.73%
60g -8.73%
90g -8.73%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$324.86K 129.11M SOLIB | - |
08-04-2026 10:15:15 6 h 14 sec. fa |
|
|
| 4385 |
PUMPCADE
4385
PUMPCADE
|
$0.019440 | 0.33% | 2.09% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $0.019294
Min. $0.019098
Mass. $0.021227
|
$3.77M 193.69M PUMPCADE | - |
08-04-2026 05:15:17 11 h 12 sec. fa |
|
|
| 4353 |
Order-Defined Integrity Credit
4353
ODIC
|
$0.000098 | 27.32% | -14.11% | 47.98% |
30g 2351.11%
60g 2351.11%
90g 2351.11%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$16.78M 170.53B ODIC | - |
07-04-2026 21:15:17 19 h 12 sec. fa |
|
|
| 4723 |
Brent Crude
4723
BRENT
|
$0.004755 | 0.12% | 11.56% | 16634.15% |
30g 13103.01%
60g 13103.01%
90g 13103.01%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$124.32K 26.15M BRENT | - |
07-04-2026 14:15:15 1 g 2 h 14 sec. fa |
|
|
| 19158 |
Invesco QQQ Trust Series 1 (Derivatives)
19158
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 50 min. 17 sec. fa |
|
|
| 5590 | $68.75 | 0.87% | 6.75% | 3.97% |
30g 3.97%
60g 3.97%
90g 3.97%
|
Open $65.32
Min. $63.75
Mass. $69.97
|
$2.75K 39.00 SLV | - |
06-04-2026 15:25:12 2 gg 50 min. 17 sec. fa |
|
||
| 4328 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.42
Min. $61.42
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 2 h 13 sec. fa |
|
||
| 4329 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.95
Min. $212.39
Mass. $215.95
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 2 h 13 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 5 h 14 sec. fa |
|
|
| 4906 |
SOFTWARE.AI
4906
SOFTWARE.AI
|
$0.287525 | -1.58% | -0.21% | 0.22% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $0.287703
Min. $0.284462
Mass. $0.292155
|
$55.97K 194.66K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 9 h 13 sec. fa |
|
|
| 10772 |
BULL (bullcoin.store)
10772
BULLCOINSTOR1
|
- | 0.53% | 8.58% | 67.07% |
30g 67.07%
60g 67.07%
90g 67.07%
|
Open -
Min. -
Mass. -
|
$5.28K - | - |
06-04-2026 05:15:17 2 gg 11 h 12 sec. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.66 | -0.08% | -0.34% | -0.18% |
30g 39.53%
60g 330.55%
90g 1406.76%
|
Open $60.80
Min. $60.30
Mass. $61.02
|
$1.57M 25.96K PRO | - |
06-04-2026 05:15:17 2 gg 11 h 12 sec. fa |
|
|
| 5406 |
OddHanc
5406
HANC
|
$0.00000007 | -2.25% | -43.77% | 112.94% |
30g 112.94%
60g 112.94%
90g 112.94%
|
Open $0.00000009
Min. $0.000000051
Mass. $0.00000012
|
$8.21K 122.56B HANC | - |
05-04-2026 06:15:17 3 gg 10 h 12 sec. fa |
|
|
| 4553 |
Maxxing
4553
MAXXING
|
$0.001736 | 0.36% | 6.95% | 6.12% |
30g 0.83%
60g 1048.36%
90g 886.12%
|
Open $0.00166853
Min. $0.00162306
Mass. $0.00191765
|
$311.39K 179.38M MAXXING | - |
04-04-2026 15:15:14 4 gg 1 h 15 sec. fa |
|
|
| 5304 |
OFFICIAL ARTEMIS
5304
ARTEMIS
|
$0.000016 | -0.54% | -50.02% | -69.56% |
30g -69.56%
60g -69.56%
90g -69.56%
|
Open $0.00003976
Min. $0.00001401
Mass. $0.00003989
|
$9.63K 613.77M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 3 h 15 sec. fa |
|
|
| 27347 |
ROCKET
27347
ROCKETCIONSP1
|
- | - | 6.8% | -91.04% |
30g -91.04%
60g -91.04%
90g -91.04%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 4 h 11 sec. fa |
|
|
| 5091 |
WYDE: End Hunger
5091
EAT
|
$0.000902 | -2% | 5% | 69.36% |
30g 670.36%
60g 741.99%
90g 1335.25%
|
Open $0.00084614
Min. $0.00084487
Mass. $0.00093633
|
$25.34K 28.08M EAT | - |
03-04-2026 08:15:15 5 gg 8 h 14 sec. fa |
|
|
| 4571 |
BLM coin
4571
BLM
|
$0.003254 | -3.21% | 5.22% | 5781.53% |
30g 5781.53%
60g 5781.53%
90g 5781.53%
|
Open $0.00309435
Min. $0.00305336
Mass. $0.00393163
|
$308.96K 94.94M BLM | - |
03-04-2026 01:15:14 5 gg 15 h 15 sec. fa |
|
|
| 4322 | $70.88 | 0.2% | 3.45% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $68.39
Min. $68.16
Mass. $70.97
|
$793.96K 11.20K FLQLon | $189.00 |
02-04-2026 17:15:15 5 gg 23 h 14 sec. fa |
|
||
| 4475 |
RIV Coin
4475
RIV
|
$0.000690 | 2.07% | 8.46% | 31.98% |
30g 31.98%
60g 31.98%
90g 31.98%
|
Open $0.00050139
Min. $0.00050139
Mass. $0.00075266
|
$644.56K 934.23M RIV | - |
02-04-2026 14:15:14 6 gg 2 h 15 sec. fa |
|
|
| 5438 |
UnityWallet
5438
UNT
|
$0.057669 | 0.42% | 7.26% | 8.13% |
30g 8.13%
60g 8.13%
90g 8.13%
|
Open $0.054065
Min. $0.053499
Mass. $0.059369
|
$7.82K 135.62K UNT | - |
02-04-2026 10:25:14 6 gg 5 h 50 min. fa |
|
|
| 4421 |
Eitherway
4421
EITHER
|
$0.125957 | -2.12% | -0.36% | -16.24% |
30g 776.76%
60g 776.76%
90g 776.76%
|
Open $0.129951
Min. $0.12382
Mass. $0.141768
|
$1.68M 13.33M EITHER | - |
02-04-2026 03:15:16 6 gg 13 h 13 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.