Cap Mercato $2.77T
-2.36%
Volume 24o $258.16B
-33.57%
BTC % 54.84%
-0.4%
ETH % 10.29%
-1.36%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3329 |
VOLM
3329
VOLM
|
$0.00000086 | 7.48% | 89.93% | 89.93% |
30g 89.93%
60g 89.93%
90g 89.93%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
|
$76.35K 88.88B VOLM | $85.94K |
18-04-2026 04:15:19 13 h 58 min. 20 sec. fa |
|
|
| 5177 |
Bubble Protocol
5177
BPL
|
$0.074127 | 0.39% | 42.01% | 138.34% |
30g 666.56%
60g 666.56%
90g 666.56%
|
Open $0.051857
Min. $0.051857
Mass. $0.074127
|
$10.50K 141.70K BPL | - |
17-04-2026 20:15:18 21 h 58 min. 21 sec. fa |
|
|
| 1462 |
XERO
1462
XERO
|
$0.004376 | 9.47% | 13.15% | 10269.88% |
30g 10269.88%
60g 10269.88%
90g 10269.88%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$1.11M 254.34M XERO | $4.38M |
17-04-2026 14:15:14 1 g 3 h 58 min. fa |
|
|
| 7785 |
ASTEROID
7785
ASTEROID
|
- | 6.71% | -84.28% | -78.92% |
30g -78.92%
60g -78.92%
90g -78.92%
|
Open -
Min. -
Mass. -
|
$43.40K - | $36.34K |
17-04-2026 13:15:14 1 g 4 h 58 min. fa |
|
|
| 6981 |
Allbirds Inc (Derivatives)
6981
BIRD
|
$10.50 | - | -9.35% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $12.65
Min. $10.49
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 2 gg 2 h 48 min. fa |
|
|
| 32179 |
USD.AI
32179
CHIP
|
$0.031505 | -8.57% | -6.19% | -14.64% |
30g -14.64%
60g -14.64%
90g -14.64%
|
Open $0.033533
Min. $0.031504
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 6 h 48 min. fa |
|
|
| 1329 |
Alien Green Cat
1329
AGC
|
$0.006050 | -19.08% | -20.45% | 309558.76% |
30g 309558.76%
60g 309558.76%
90g 309558.76%
|
Open $0.00838752
Min. $0.00604963
Mass. $0.00874597
|
$936.40K 154.79M AGC | $6.05M |
16-04-2026 04:15:21 2 gg 13 h 58 min. fa |
|
|
| 5328 |
Crypto Deal Token
5328
CDT
|
$10.56 | 1.08% | -0.9% | -3.43% |
30g 17.96%
60g 17.96%
90g 17.96%
|
Open $10.54
Min. $10.44
Mass. $10.78
|
$4.06K 384.00 CDT | - |
15-04-2026 20:15:16 2 gg 21 h 58 min. fa |
|
|
| 1561 |
Sentio
1561
ST
|
$0.060608 | -8.71% | -1.94% | -65.76% |
30g -65.76%
60g -65.76%
90g -65.76%
|
Open $0.05623
Min. $0.05426
Mass. $0.06846
|
$12.75M 210.44M ST | $3.39M |
15-04-2026 10:15:15 3 gg 7 h 58 min. fa |
|
|
| 19088 |
iWorld Cruise
19088
IWC
|
$1.65 | -0.16% | -8.1% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open $1.8228
Min. $1.6196
Mass. $1.8228
|
- - | - |
15-04-2026 08:25:11 3 gg 9 h 48 min. fa |
|
|
| 4374 |
SPIKE (spikemattfurie)
4374
SPIKEMATTFUR1
|
$0.009368 | 2.4% | 27.36% | 163.22% |
30g 1074.56%
60g 1074.56%
90g 1074.56%
|
Open $0.008202
Min. $0.00735473
Mass. $0.010312
|
$4.25M 453.56M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 10 h 58 min. fa |
|
|
| 33607 |
XChat (xchatcoin.site)
33607
XCHAT
|
- | -16.25% | -35.21% | -70.55% |
30g -70.55%
60g -70.55%
90g -70.55%
|
Open -
Min. -
Mass. -
|
$19.59K - | - |
14-04-2026 16:15:15 4 gg 1 h 58 min. fa |
|
|
| 23315 |
Nautor
23315
NAU
|
$0.000158 | - | -1.69% | 2.71% |
30g 22.68%
60g 22.68%
90g 22.68%
|
Open $0.00016075
Min. $0.00015803
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 4 gg 22 h 48 min. fa |
|
|
| 194 |
Genius Terminal
194
GENIUS
|
$0.806308 | -3.74% | 18.44% | 321.2% |
30g 321.2%
60g 321.2%
90g 321.2%
|
Open $0.700216
Min. $0.656338
Mass. $0.909723
|
$199.15M 246.98M GENIUS | $270.42M |
13-04-2026 15:15:17 5 gg 2 h 58 min. fa |
|
|
| 29454 |
SPIKE (spikecoin.space)
29454
SPIKECOINSPA1
|
- | - | -6.02% | -83.46% |
30g -82.37%
60g -82.37%
90g -82.37%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 1 set. 58 min. 23 sec. fa |
|
|
| 24882 |
PDD Holdings Inc (Derivatives)
24882
PDD
|
$104.85 | - | 0.53% | 4.54% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $105.69
Min. $104.24
Mass. $105.69
|
- - | - |
11-04-2026 16:25:14 1 set. 1 h 48 min. fa |
|
|
| 22828 |
MOONKIN (moonkin.online)
22828
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 8 h 58 min. fa |
|
|
| 4391 |
Commonwealth
4391
CWU
|
$0.024500 | 3.71% | 2.85% | 97.79% |
30g 29197.87%
60g 29197.87%
90g 29197.87%
|
Open $0.026177
Min. $0.02336
Mass. $0.02669
|
$2.37M 96.81M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 10 h fa |
|
|
| 4378 |
NotInEmploymentEducationTraining
4378
NEET
|
$0.029282 | -0.01% | -7.56% | -14.51% |
30g 33.35%
60g 129.21%
90g 160.26%
|
Open $0.031036
Min. $0.028341
Mass. $0.031947
|
$3.72M 126.90M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 13 h fa |
|
|
| 19031 |
iShares Silver Trust (Derivatives)
19031
SLV
|
$72.28 | -0.63% | -2.58% | 4.91% |
30g 7.5%
60g 7.5%
90g 7.5%
|
Open $74.51
Min. $72.24
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 4 h fa |
|
|
| 1104 |
OneFootball Credits
1104
OFC
|
$0.065016 | -1.49% | 17.8% | 29.78% |
30g -35.18%
60g -35.18%
90g -35.18%
|
Open $0.053721
Min. $0.051122
Mass. $0.066619
|
$207.69M 3.19B OFC | $10.49M |
09-04-2026 10:15:16 1 set. 2 gg 7 h fa |
|
|
| 5095 |
Cortik AI
5095
CTK
|
$5.78 | - | -0.12% | 3215.51% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.830
Min. $5.784
Mass. $5.860
|
$16.32K 2.82K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 10 h fa |
|
|
| 19941 |
KOSPI 200 Index (Derivatives)
19941
KS200
|
$955.70 | -0.15% | -1.62% | 7.61% |
30g 10.3%
60g 10.3%
90g 10.3%
|
Open $961.80
Min. $955.70
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 11 h fa |
|
|
| 23696 |
Nikkei 225 (Derivatives)
23696
NI225
|
$59,513.97 | -0.35% | -0.34% | 4.39% |
30g 6.08%
60g 6.08%
90g 6.08%
|
Open $59,716.81
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 12 h fa |
|
|
| 10566 |
BurnDog
10566
BDOG
|
$0.000190 | - | 0.36% | -25.87% |
30g -74.29%
60g -74.29%
90g -74.29%
|
Open $0.00018926
Min. $0.00018926
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 3 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.