Cap Mercato $2.50T
1.88%
Volume 24o $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23491 |
Neutrl (sNUSD)
23491
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 6 h 51 min. 49 sec. fa |
|
|
| 20002 |
Korea Composite Stock Price Index (Derivatives)
20002
KOSPI
|
$5,509.15 | 0.1% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 7 h 51 min. 48 sec. fa |
|
|
| 28565 |
SK hynix Inc (Derivatives)
28565
000660
|
$896,289.49 | 0.15% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $891,392.85
Min. $887,108.21
Mass. $896,289.48
|
- - | - |
12-02-2026 06:25:12 7 h 51 min. 48 sec. fa |
|
|
| 18593 |
Hyundai Motor Co (Derivatives)
18593
005380
|
$508,769.27 | 0.3% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $505,454.77
Min. $502,811.92
Mass. $508,769.27
|
- - | - |
12-02-2026 06:25:12 7 h 51 min. 48 sec. fa |
|
|
| 27579 |
Samsung Electronics Co Ltd (Derivatives)
27579
005930
|
$178,653.35 | 0.1% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 7 h 51 min. 48 sec. fa |
|
|
| 4436 |
AMARA
4436
AMARA
|
$0.003589 | 9.13% | -11.84% | -11.84% |
30g -11.84%
60g -11.84%
90g -11.84%
|
Open $0.00436846
Min. $0.00328829
Mass. $0.0044056
|
$1.85M 514.90M AMARA | - |
12-02-2026 03:15:16 11 h 1 min. 44 sec. fa |
|
|
| 421 |
Aztec
421
AZTEC
|
$0.019912 | -2.85% | 14.83% | 14.83% |
30g 14.83%
60g 14.83%
90g 14.83%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$25.42M 1.28B AZTEC | $57.34M |
11-02-2026 15:15:15 23 h 1 min. 45 sec. fa |
|
|
| 4449 |
Minecraft Grandma Fund
4449
GRANDMA
|
$0.001159 | 0.43% | -7.23% | 101.02% |
30g 1930.23%
60g 1930.23%
90g 1930.23%
|
Open $0.00130736
Min. $0.00103495
Mass. $0.00130736
|
$1.49M 1.29B GRANDMA | - |
11-02-2026 08:15:17 1 g 6 h 1 min. fa |
|
|
| 2188 |
X-PASS
2188
XPASS
|
$0.012263 | -3.36% | -17.54% | -42.31% |
30g -41.01%
60g -82.57%
90g -82.57%
|
Open $0.01285
Min. $0.012262
Mass. $0.014872
|
$314.52K 25.65M XPASS | $912.34K |
11-02-2026 08:15:17 1 g 6 h 1 min. fa |
|
|
| 5288 |
狗屎
5288
狗屎
|
$0.000117 | 0.27% | -48.37% | -41.92% |
30g -41.92%
60g -41.92%
90g -41.92%
|
Open $0.00024637
Min. $0.00011693
Mass. $0.00024637
|
$22.39K 190.92M 狗屎 | - |
11-02-2026 04:15:17 1 g 10 h 1 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014088 | 0.62% | 1.51% | 2.83% |
30g 2.83%
60g 2.83%
90g -84.83%
|
Open $0.013846
Min. $0.013806
Mass. $0.014181
|
$74.00K 5.25M SUP | $1.44M |
10-02-2026 20:15:15 1 g 18 h 1 min. fa |
|
|
| 1383 |
Superform
1383
SUPERFORM1
|
$0.034945 | -3.43% | -28.06% | -62.35% |
30g -62.35%
60g -62.35%
90g -62.35%
|
Open $0.050938
Min. $0.034186
Mass. $0.050938
|
$26.32M 753.32M SUPERFORM1 | $4.87M |
10-02-2026 17:15:17 1 g 21 h 1 min. fa |
|
|
| 4445 |
Future Warriors X
4445
FWX
|
$0.001289 | - | -3.43% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $0.00128229
Min. $0.00128229
Mass. $0.00135783
|
$1.63M 1.26B FWX | - |
10-02-2026 15:25:11 1 g 22 h 51 min. fa |
|
|
| 4486 |
JGGL
4486
JGGL
|
$2.20 | 0.33% | -0.03% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $2.1848
Min. $2.1223
Mass. $2.2374
|
$880.21K 400.27K JGGL | - |
10-02-2026 13:15:14 2 gg 1 h 1 min. fa |
|
|
| 4742 |
qONE
4742
QONE
|
$0.018825 | -12.36% | 4.81% | 33.7% |
30g 33.7%
60g 33.7%
90g 33.7%
|
Open $0.018272
Min. $0.0169
Mass. $0.022531
|
$141.43K 7.51M QONE | - |
10-02-2026 09:15:15 2 gg 5 h 1 min. fa |
|
|
| 546 |
Espresso
546
ESP
|
$0.078707 | 4.72% | -0.62% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.07858
Min. $0.073139
Mass. $0.085471
|
$57.68M 732.88M ESP | $40.97M |
10-02-2026 09:15:15 2 gg 5 h 1 min. fa |
|
|
| 30155 | $379.64 | 0.09% | 3.63% | 4.81% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $363.65
Min. $363.65
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 51 min. fa |
|
||
| 9474 |
Biotechnology Index (Derivatives)
9474
BIOTECH
|
$125.10 | 0.04% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $125.20
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 51 min. fa |
|
|
| 23925 |
Nuclear Energy (Derivatives)
23925
NUCLEAR
|
$146.67 | 0.29% | -0.68% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $147.09
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 51 min. fa |
|
|
| 14993 |
Energy Sector (Derivatives)
14993
ENERGY
|
$55.06 | -0.09% | 1.87% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $53.95
Min. $53.95
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 51 min. fa |
|
|
| 4710 |
U.S Critical Mineral Reserve
4710
CMR
|
$0.000091 | 0.25% | -96.53% | -94.44% |
30g -94.44%
60g -94.44%
90g -94.44%
|
Open $0.00232209
Min. $0.00009102
Mass. $0.00283451
|
$206.93K 2.27B CMR | - |
10-02-2026 02:15:16 2 gg 12 h 1 min. fa |
|
|
| 14601 |
Ease Staked NXM
14601
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 16 h 51 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000838 | -1.79% | -2.91% | -34.05% |
30g 1209.31%
60g 1209.31%
90g 1209.31%
|
Open $0.00085338
Min. $0.00083789
Mass. $0.00094134
|
$314.17K 374.96M ALOKA | - |
09-02-2026 07:15:17 3 gg 7 h 1 min. fa |
|
|
| 620 |
Wrapped peaq
620
WPEAQ
|
$0.017844 | -0.63% | 1.84% | 4.18% |
30g -44.96%
60g -49.62%
90g -67.92%
|
Open $0.017927
Min. $0.017285
Mass. $0.01815
|
$25.72K 1.44M WPEAQ | $32.17M |
07-02-2026 02:25:13 5 gg 11 h 51 min. fa |
|
|
| 33254 |
X (XCOIN_CTO)
33254
XCOINCTO1
|
- | -5.47% | 6.27% | -79.36% |
30g -79.36%
60g -79.36%
90g -79.36%
|
Open -
Min. -
Mass. -
|
$1.11K - | - |
07-02-2026 02:15:18 5 gg 12 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.