Cap Mercato $3.14T
-5.5%
Volume 24o $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Monete
33.742
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4787 |
ORCIB
4787
PALMO
|
$0.007652 | -2.89% | 11.48% | 11.48% |
30g 11.48%
60g 11.48%
90g 11.48%
|
Open $0.00782548
Min. $0.00765172
Mass. $0.00787987
|
$107.57K 14.06M PALMO | - |
01-12-2025 12:15:16 2 h 43 min. 16 sec. fa |
|
|
| 4327 |
Loyal (askloyal)
4327
LOYAL
|
$0.251523 | -1.11% | -2.48% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $0.258244
Min. $0.251522
Mass. $0.258244
|
$1.11M 4.43M LOYAL | - |
01-12-2025 11:15:15 3 h 43 min. 17 sec. fa |
|
|
| 634 |
Rayls
634
RLS
|
$0.023963 | 10.31% | -65.85% | -65.85% |
30g -65.85%
60g -65.85%
90g -65.85%
|
Open $0.037319
Min. $0.021722
Mass. $0.037319
|
$20.87M 870.80M RLS | $35.94M |
01-12-2025 11:15:15 3 h 43 min. 17 sec. fa |
|
|
| 4604 |
Antix
4604
ANTIX
|
$0.009434 | 3.25% | -43.96% | -43.96% |
30g -43.96%
60g -43.96%
90g -43.96%
|
Open $0.016836
Min. $0.00913713
Mass. $0.016836
|
$210.65K 22.33M ANTIX | - |
01-12-2025 11:15:15 3 h 43 min. 17 sec. fa |
|
|
| 4234 |
Umbra
4234
UMBRA
|
$1.61 | 8.14% | -5.4% | -5.4% |
30g -5.4%
60g -5.4%
90g -5.4%
|
Open $1.6852
Min. $1.4600
Mass. $1.6852
|
$4.29M 2.66M UMBRA | - |
01-12-2025 10:15:15 4 h 43 min. 17 sec. fa |
|
|
| 4631 |
Luxxcoin
4631
LUXXCOIN1
|
$0.002342 | -4.45% | 713.17% | 713.17% |
30g 713.17%
60g 713.17%
90g 713.17%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$185.57K 79.24M LUXXCOIN1 | - |
01-12-2025 09:25:13 5 h 33 min. 19 sec. fa |
|
|
| 5861 |
GAMESBUYSELL
5861
GBS
|
$0.000479 | -0.88% | -10.54% | -10.54% |
30g -10.54%
60g -10.54%
90g -10.54%
|
Open $0.00051183
Min. $0.00047936
Mass. $0.0005125
|
$2.59K 5.41M GBS | - |
01-12-2025 01:25:13 13 h 33 min. 19 sec. fa |
|
|
| 4437 |
Weird Coin
4437
WEIRD
|
$0.000064 | -15.64% | -74.57% | -72.17% |
30g -72.17%
60g -72.17%
90g -72.17%
|
Open $0.00017355
Min. $0.00006446
Mass. $0.00026849
|
$523.29K 8.12B WEIRD | - |
30-11-2025 11:15:16 1 g 3 h 43 min. fa |
|
|
| 4332 |
Bitdealer
4332
BITDEALER1
|
$0.024915 | -0.47% | -13.13% | -29.74% |
30g -29.74%
60g -29.74%
90g -29.74%
|
Open $0.02889
Min. $0.024914
Mass. $0.028901
|
$1.08M 43.42M BITDEALER1 | - |
29-11-2025 14:15:16 2 gg 43 min. 16 sec. fa |
|
|
| 1232 |
GaiAI
1232
GAIX
|
$0.052646 | -0.01% | -9.62% | -26.06% |
30g -26.06%
60g -26.06%
90g -26.06%
|
Open $0.061804
Min. $0.052646
Mass. $0.062715
|
$5.35M 101.62M GAIX | $8.64M |
29-11-2025 08:15:13 2 gg 6 h 43 min. fa |
|
|
| 4229 |
Best Wallet
4229
BEST
|
$0.004796 | -2.18% | -22.07% | -81.36% |
30g -81.36%
60g -81.36%
90g -81.36%
|
Open $0.00605816
Min. $0.00479627
Mass. $0.00673877
|
$5.35M 1.11B BEST | - |
28-11-2025 21:15:16 2 gg 17 h 43 min. fa |
|
|
| 5880 |
GoldZip
5880
XGZ
|
$136.57 | 0.11% | 1.25% | 3.93% |
30g 5.37%
60g 10.99%
90g 15.11%
|
Open $134.88
Min. $134.88
Mass. $136.57
|
$2.34K 17.00 XGZ | - |
28-11-2025 19:25:11 2 gg 19 h 33 min. fa |
|
|
| 5908 |
BiBi
5908
BIBI
|
$0.0000000010 | -12.68% | -37.74% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$2.02K 2.02T BIBI | - |
28-11-2025 17:15:14 2 gg 21 h 43 min. fa |
|
|
| 5063 |
Roma Protocol
5063
ROMA
|
$0.077847 | -2.7% | 10.05% | 2796.54% |
30g 2796.54%
60g 2796.54%
90g 2796.54%
|
Open $0.068666
Min. $0.068666
Mass. $0.081141
|
$51.40K 660.24K ROMA | - |
28-11-2025 15:15:14 2 gg 23 h 43 min. fa |
|
|
| 5824 |
Betakkuma AI
5824
KUMA
|
$0.006130 | 2.09% | -8.89% | -3.61% |
30g -9.26%
60g -36.16%
90g -14.73%
|
Open $0.00646471
Min. $0.00599833
Mass. $0.00672874
|
$3.34K 544.81K KUMA | - |
28-11-2025 09:25:12 3 gg 5 h 33 min. fa |
|
|
| 5817 |
Toshi Inu
5817
TOSHI
|
$0.000200 | 11.56% | -30.63% | -80.76% |
30g -80.76%
60g -80.76%
90g -80.76%
|
Open $0.00024255
Min. $0.00017666
Mass. $0.00030227
|
$3.47K 17.38M TOSHI | - |
28-11-2025 06:25:16 3 gg 8 h 33 min. fa |
|
|
| 16296 |
FOX9
16296
SOLANA
|
$0.000322 | - | -8.17% | 104.29% |
30g 104.29%
60g 104.29%
90g 104.29%
|
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
|
- - | - |
28-11-2025 02:25:20 3 gg 12 h 33 min. fa |
|
|
| 6050 |
Tokenised GBP
6050
TGBP
|
$1.3255 | 0.19% | 0.2% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $1.3224
Min. $1.3215
Mass. $1.3255
|
$826.00 623.00 TGBP | - |
27-11-2025 19:25:14 3 gg 19 h 33 min. fa |
|
|
| 4643 |
DeFiance Media
4643
DFTV
|
$0.071039 | -0.44% | 92.3% | 538.77% |
30g 538.77%
60g 538.77%
90g 538.77%
|
Open $0.035587
Min. $0.035587
Mass. $0.073462
|
$178.97K 2.52M DFTV | - |
27-11-2025 15:15:14 3 gg 23 h 43 min. fa |
|
|
| 10181 |
BNB ETF
10181
VBNB
|
- | -1.05% | -21.3% | -19.4% |
30g -19.4%
60g -19.4%
90g -19.4%
|
Open -
Min. -
Mass. -
|
$4.02K - | - |
27-11-2025 15:15:14 3 gg 23 h 43 min. fa |
|
|
| 4260 |
TEN Protocol
4260
TEN
|
$0.010143 | -6.94% | 6.2% | -45.69% |
30g -45.69%
60g -45.69%
90g -45.69%
|
Open $0.00814469
Min. $0.00814469
Mass. $0.010899
|
$2.83M 278.64M TEN | - |
27-11-2025 14:15:14 4 gg 43 min. 18 sec. fa |
|
|
| 4601 |
Giggle Panda
4601
GIGL
|
$0.002844 | -0.84% | -27.07% | 11.82% |
30g 2029.44%
60g 2353.98%
90g 2353.98%
|
Open $0.00386942
Min. $0.00225197
Mass. $0.00389906
|
$214.80K 75.54M GIGL | - |
27-11-2025 12:15:14 4 gg 2 h 43 min. fa |
|
|
| 4361 |
Tempestas Copper
4361
TCU29
|
$5.36 | 0.47% | 1.26% | 5.15% |
30g 5.15%
60g 5.15%
90g 5.15%
|
Open $5.281
Min. $5.263
Mass. $5.365
|
$857.19K 160.05K TCU29 | - |
27-11-2025 11:15:14 4 gg 3 h 43 min. fa |
|
|
| 4301 |
Bitcoin Hyper
4301
HYPER
|
$0.000012 | 27.57% | -99.88% | 676.71% |
30g 676.71%
60g 676.71%
90g 676.71%
|
Open $0.012931
Min. $0.0000029569
Mass. $0.014731
|
$1.66M 142.50B HYPER | - |
27-11-2025 09:15:16 4 gg 5 h 43 min. fa |
|
|
| 4819 |
Block Hub Coin
4819
BHC
|
$5.23 | 0.03% | -0.02% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $5.208
Min. $5.208
Mass. $5.269
|
$97.29K 18.60K BHC | - |
27-11-2025 09:15:16 4 gg 5 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.