Cap Mercato $2.79T
-0.1%
Volume 24o $232.02B
-19.02%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Monete
34.531
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Resi (resilabs.ai)
4443
SN46
|
$1.73 | -2.16% | 3.31% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$1.06M 613.90K SN46 | - |
24-04-2026 21:15:16 16 h 3 min. 4 sec. fa |
|
|
| 4389 |
TRUMPTOPIA
4389
TTPA
|
$0.007206 | 12.18% | 211.45% | 211.45% |
30g 211.45%
60g 211.45%
90g 211.45%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0072058
|
$4.93M 683.82M TTPA | - |
24-04-2026 15:15:14 22 h 3 min. 6 sec. fa |
|
|
| 4372 |
Make Aliens Great Again
4372
MAKEALIENSGR1
|
$0.024299 | 3.59% | 30.01% | 5876.73% |
30g 71555.73%
60g 62597.46%
90g 69767.43%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$11.34M 466.64M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 3 min. 3 sec. fa |
|
|
| 4365 |
Fluent
4365
BLEND
|
$0.106679 | -4.5% | -36.31% | -43.79% |
30g -43.79%
60g -43.79%
90g -43.79%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$38.06M 356.82M BLEND | - |
24-04-2026 13:15:17 1 g 3 min. 3 sec. fa |
|
|
| 4749 |
Bitget Wrapped BTC
4749
BGBTC
|
$77,682.10 | -0.05% | -0.77% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$90.49K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 53 min. 9 sec. fa |
|
|
| 4610 |
flETH
4610
flETH
|
$2,316.13 | -0.16% | -0.37% | -1.85% |
30g 11.79%
60g 26.74%
90g -21.16%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$213.15K 92.00 flETH | - |
24-04-2026 09:25:11 1 g 3 h 53 min. fa |
|
|
| 4437 |
Skibidi Toilet
4437
SKIBIDI
|
$0.000695 | 4.34% | -39.9% | 44.44% |
30g 595.19%
60g 595.19%
90g 595.19%
|
Open $0.00062521
Min. $0.00061513
Mass. $0.00115653
|
$1.20M 1.73B SKIBIDI | - |
24-04-2026 08:15:16 1 g 5 h 3 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000211 | 0.18% | 3.15% | -4.45% |
30g -4.45%
60g -4.45%
90g -4.45%
|
Open $0.00022348
Min. $0.00020286
Mass. $0.00022348
|
$2.67M 12.67B STAY | - |
24-04-2026 04:15:19 1 g 9 h 3 min. fa |
|
|
| 4772 |
BULL SPLIT
4772
BULLSPLIT1
|
$362.50 | -0.26% | -0.83% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $362.59
Min. $361.60
Mass. $365.75
|
$90.44K 249.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 23 h 3 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 1 h 3 min. fa |
|
|
| 6129 |
Ripio wARS
6129
wARS
|
$0.000676 | - | -0.96% | -1.96% |
30g -1.3%
60g -1.98%
90g 2.39%
|
Open $0.00068702
Min. $0.00067401
Mass. $0.00068702
|
$0 736.00 wARS | - |
23-04-2026 10:25:11 2 gg 2 h 53 min. fa |
|
|
| 8084 |
Avis Budget Group (Derivatives)
8084
CAR
|
$206.33 | - | -14.05% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $220.07
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 7 h 53 min. fa |
|
|
| 16066 |
FLORK (FLORKMOON)
16066
FLORK
|
- | 1.95% | 30.75% | 1517.05% |
30g 1517.05%
60g 1517.05%
90g 1517.05%
|
Open -
Min. -
Mass. -
|
$33.46K - | - |
23-04-2026 05:15:16 2 gg 8 h 3 min. fa |
|
|
| 1544 |
Mystery (MysteryRiderEth)
1544
MYSTERY
|
$0.0000000080 | -2.44% | -9.39% | 95443.26% |
30g 95443.26%
60g 95443.26%
90g 95443.26%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$762.38K 95.30T MYSTERY | $3.37M |
23-04-2026 05:15:16 2 gg 8 h 3 min. fa |
|
|
| 4544 |
Deployr
4544
DEPLOYR
|
$0.006012 | 2.97% | -34.16% | 104.57% |
30g 417.16%
60g 417.16%
90g 417.16%
|
Open $0.00661863
Min. $0.00583814
Mass. $0.00944926
|
$309.85K 51.54M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 14 h 3 min. fa |
|
|
| 11117 |
CellMates
11117
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 21 h 3 min. fa |
|
|
| 4650 |
Solvion
4650
SLVN
|
$5.43 | -0.73% | -2.22% | -5.97% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $5.586
Min. $5.427
Mass. $5.586
|
$163.08K 30.05K SLVN | - |
22-04-2026 12:15:15 3 gg 1 h 3 min. fa |
|
|
| 21356 |
Marv
21356
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 4 h 3 min. fa |
|
|
| 4555 |
ALTSEASON
4555
ALTSZN
|
$0.003262 | -1.66% | 16.43% | 2453.15% |
30g 8663.59%
60g 8663.59%
90g 8663.59%
|
Open $0.00270299
Min. $0.0025211
Mass. $0.00348823
|
$318.85K 97.75M ALTSZN | - |
22-04-2026 09:15:17 3 gg 4 h 3 min. fa |
|
|
| 957 |
Asteroid (Asteroid Fan OG)
957
ASTEROID
|
$0.014060 | -3.16% | 18.23% | 1755.17% |
30g 217199.36%
60g 217199.36%
90g 217199.36%
|
Open $0.012457
Min. $0.0085875
Mass. $0.014885
|
$5.72M 407.12M ASTEROID | $14.06M |
21-04-2026 13:15:16 4 gg 3 min. 4 sec. fa |
|
|
| 4363 |
Royal Euro
4363
REUR
|
$1.1709 | -0.03% | -0.04% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $1.1692
Min. $1.1692
Mass. $1.1724
|
$60.00M 51.24M REUR | - |
21-04-2026 12:15:14 4 gg 1 h 3 min. fa |
|
|
| 4360 |
Royal Dollar
4360
RUSD
|
$0.9999 | 0.03% | 0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0003
Min. $0.9991
Mass. $1.0006
|
$79.32M 79.33M RUSD | - |
21-04-2026 11:15:16 4 gg 2 h 3 min. fa |
|
|
| 480 |
OpenGradient
480
OPG
|
$0.257600 | -6.07% | -8.92% | 34.55% |
30g 34.55%
60g 34.55%
90g 34.55%
|
Open $0.319627
Min. $0.2576
Mass. $0.323407
|
$340.33M 1.32B OPG | $48.94M |
21-04-2026 11:15:16 4 gg 2 h 3 min. fa |
|
|
| 17551 |
GrimHustleMeme
17551
GRIM
|
$0.0000000040 | - | -24.09% | -22.62% |
30g -22.62%
60g -22.62%
90g -22.62%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 3 h 3 min. fa |
|
|
| 20636 |
Little Earth Buddy
20636
EARTHY
|
- | -0.12% | 0.81% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
$887.00 - | - |
21-04-2026 08:15:14 4 gg 5 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.