Cap Mercato $3.02T -11.14%
Volume 24o $527.04B 32.19%
BTC % 54.16% -1.01%
ETH % 10.72% -1.58%
Monete 33.687 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1143
ULTILAND
ULTILAND
1143
ARTX
$0.279250 13.44% 30.02% 30.02%
30g 30.02%
60g 30.02%
90g 30.02%
Open $0.22436
Min. $0.22436
Mass. $0.27925
$22.44M 80.34M ARTX $11.84M 21-11-2025 10:15:15
2 h 4 min. 28 sec. fa
6713
$jesse
$jesse
6713
$JESSE
- -10.22% -37.66% -37.66%
30g -37.66%
60g -37.66%
90g -37.66%
Open -
Min. -
Mass. -
$75.78K - - 20-11-2025 14:15:14
22 h 4 min. 29 sec. fa
12884
Currency One USD
Currency One USD
12884
C1USD
$0.9902 2.13% -1.48% -0.39%
30g -0.39%
60g -0.39%
90g -0.39%
Open $0.9997
Min. $0.969503
Mass. $1.0122
- - - 20-11-2025 08:25:11
1 g 3 h 54 min. fa
562
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
562
BOBBUILDONBI1
$0.019316 -5.76% 25.51% -22.7%
30g -22.7%
60g -22.7%
90g -22.7%
Open $0.026537
Min. $0.015011
Mass. $0.026742
$62.52M 3.24B BOBBUILDONBI1 $42.88M 20-11-2025 04:15:16
1 g 8 h 4 min. fa
4379
FROGE
FROGE
4379
FROGE
$0.002898 -0.8% -32.43% 107758.69%
30g 107758.69%
60g 107758.69%
90g 107758.69%
Open $0.00437643
Min. $0.00289439
Mass. $0.00463622
$561.84K 193.90M FROGE - 20-11-2025 01:15:16
1 g 11 h 4 min. fa
92 $0.012124 -0.09% -8.73% -7.65%
30g -7.65%
60g -7.65%
90g -7.65%
Open $0.013296
Min. $0.012123
Mass. $0.013403
- - $951.67M 19-11-2025 18:25:12
1 g 17 h 54 min. fa
1023
GAIB
GAIB
1023
GAIB
$0.065233 0.39% -63.97% -76.73%
30g -76.73%
60g -76.73%
90g -76.73%
Open $0.167928
Min. $0.064974
Mass. $0.190362
$43.59M 668.25M GAIB $13.36M 19-11-2025 10:15:15
2 gg 2 h 4 min. fa
13625
Dexfee
Dexfee
13625
DEXO
$0.000122 - 3.46% 8.23%
30g -4.78%
60g -14.78%
90g -36.44%
Open $0.00011559
Min. $0.00011559
Mass. $0.00012202
- - - 18-11-2025 19:25:14
2 gg 16 h 54 min. fa
5328
N3on
N3on
5328
N3ON
$0.024333 -0.14% -2.47% -18.25%
30g -51.33%
60g -51.33%
90g -51.33%
Open $0.024984
Min. $0.024333
Mass. $0.025585
$19.16K 787.54K N3ON - 18-11-2025 11:25:13
3 gg 54 min. 30 sec. fa
4194
Edel
Edel
4194
EDEL
$0.067068 -9.64% -33.23% 137.63%
30g 210750.54%
60g 210750.54%
90g 210750.54%
Open $0.095121
Min. $0.067067
Mass. $0.101501
$6.37M 94.98M EDEL - 18-11-2025 09:15:15
3 gg 3 h 4 min. fa
1096 $0.005160 -2.63% -40.18% -50.33%
30g -50.33%
60g -50.33%
90g -50.33%
Open $0.00888764
Min. $0.00516017
Mass. $0.00888764
$58.44M 11.32B DGRAM $10.79M 18-11-2025 08:15:14
3 gg 4 h 4 min. fa
4225 $8.83 -0.14% 0.13% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open $8.795
Min. $8.795
Mass. $8.881
$3.25M 367.93K BCT - 18-11-2025 06:15:17
3 gg 6 h 4 min. fa
30134 - -0.76% -59.72% -83.35%
30g -83.35%
60g -83.35%
90g -83.35%
Open -
Min. -
Mass. -
$4.07K - - 18-11-2025 03:15:15
3 gg 9 h 4 min. fa
4459
HYBUX
HYBUX
4459
HYBUX
$0.003583 -0.16% -12.24% 17.69%
30g 17.69%
60g 17.69%
90g 17.69%
Open $0.00395121
Min. $0.00358308
Mass. $0.00442928
$401.25K 111.98M HYBUX - 18-11-2025 03:15:15
3 gg 9 h 4 min. fa
5930
YES
YES
5930
YES1
$0.025313 0.11% 1.32% 9.71%
30g 44.63%
60g 70.5%
90g 70.5%
Open $0.024936
Min. $0.024936
Mass. $0.025312
$2.46K 97.17K YES1 - 17-11-2025 13:25:13
3 gg 22 h 54 min. fa
5160
KRWQ
KRWQ
5160
KRWQ
$0.000699 0.92% 0.91% -1.02%
30g -1.02%
60g -1.02%
90g -1.02%
Open $0.00070353
Min. $0.00069025
Mass. $0.00070729
$30.70K 43.92M KRWQ - 16-11-2025 19:15:14
4 gg 17 h 4 min. fa
18305
HORSE COIN
HORSE COIN
18305
HORSE
- -2.63% -10.6% 149.28%
30g 149.28%
60g 149.28%
90g 149.28%
Open -
Min. -
Mass. -
$1.27K - - 16-11-2025 11:15:14
5 gg 1 h 4 min. fa
1485 $175.33 0.9% -9.98% -10.85%
30g -16.72%
60g -16.72%
90g -16.72%
Open $195.52
Min. $173.65
Mass. $195.52
$9.04M 51.54K CMC20 $4.76M 15-11-2025 16:25:14
5 gg 19 h 54 min. fa
4453
BOLD
BOLD
4453
BOLD
$0.000043 -29.43% -96.93% -99.28%
30g -97.79%
60g -97.79%
90g -97.79%
Open $0.00147553
Min. $0.00004286
Mass. $0.00147553
$375.82K 8.77B BOLD - 15-11-2025 03:15:16
6 gg 9 h 4 min. fa
4001
Aster AI
Aster AI
4001
ASTER
$0.000379 - 37.76% -66.86%
30g -66.86%
60g -66.86%
90g -66.86%
Open $0.00028966
Min. $0.00026662
Mass. $0.00042032
- - $7.95K 14-11-2025 21:15:16
6 gg 15 h 4 min. fa
32758
X Money
X Money
32758
XMONEY
- -0.42% -19.01% -75.14%
30g 0.65%
60g 0.65%
90g 0.65%
Open -
Min. -
Mass. -
$2.67K - - 14-11-2025 15:15:16
6 gg 21 h 4 min. fa
4216
Play Solana
Play Solana
4216
PLAYSOLANA1
$0.005411 -0.87% -12.04% -66.48%
30g -81.96%
60g -81.96%
90g -81.96%
Open $0.00602685
Min. $0.00541105
Mass. $0.00634059
$4.11M 759.64M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 4 min. 26 sec. fa
5098
Paxi Network
Paxi Network
5098
PAXI
$0.048035 -0.71% 3.61% 36.5%
30g 16.54%
60g 16.54%
90g 16.54%
Open $0.047152
Min. $0.043666
Mass. $0.048382
$46.83K 974.99K PAXI - 14-11-2025 12:15:17
1 set. 4 min. 26 sec. fa
4821
Solstice eUSX
Solstice eUSX
4821
EUSX
$1.0101 0.03% -0.01% -0.01%
30g -
60g -
90g -
Open $1.0101
Min. $1.0092
Mass. $1.0108
$105.75K 104.69K EUSX - 14-11-2025 11:15:19
1 set. 1 h 4 min. fa
4182 $0.9997 0.01% -0.05% -0.07%
30g -0.09%
60g -0.1%
90g -0.18%
Open $1.0003
Min. $0.9995
Mass. $1.0006
$8.99M 8.99M USX - 14-11-2025 11:15:19
1 set. 1 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.