Cap Mercato $2.48T
0.43%
Volume 24o $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5248 |
Finanx AI (1FNXAI)
5248
1FNXAI
|
$3.58 | 0.9% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$15.23K 4.25K 1FNXAI | - |
19-02-2026 15:15:16 13 h 9 min. 51 sec. fa |
|
|
| 5526 |
Kvants AI
5526
KVAI
|
$0.008591 | - | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $0.00869189
Min. $0.00852321
Mass. $0.00879683
|
$6.00K 698.19K KVAI | - |
19-02-2026 08:15:13 20 h 9 min. 54 sec. fa |
|
|
| 5860 |
BCAK
5860
BCAK
|
$393.72 | - | 0.06% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $449.76
Min. $393.44
Mass. $449.78
|
$473.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 13 h 9 min. fa |
|
|
| 5830 |
Wrapped Ju
5830
WJU
|
$0.650853 | -0.12% | 2.7% | 57.49% |
30g -20.44%
60g -15.78%
90g -48.99%
|
Open $0.626542
Min. $0.619521
Mass. $0.651692
|
$663.00 1.02K WJU | - |
17-02-2026 04:25:11 2 gg 23 h 59 min. fa |
|
|
| 1852 |
Wrapped Somnia
1852
WSOMI
|
$0.212436 | 2.29% | 8.31% | 12.19% |
30g 11.57%
60g -16.53%
90g -25.43%
|
Open $0.196114
Min. $0.191969
Mass. $0.212435
|
$404.00 1.90K WSOMI | $1.86M |
17-02-2026 03:25:12 3 gg 59 min. 55 sec. fa |
|
|
| 4805 |
USDDD
4805
USDDD
|
$0.9953 | -0.59% | -0.36% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $0.9954
Min. $0.9952
Mass. $1.0041
|
$97.58K 98.04K USDDD | - |
16-02-2026 13:15:14 3 gg 15 h 9 min. fa |
|
|
| 5164 |
Bitcoin Gold AI
5164
BITCOINGOLDA1
|
$0.000540 | -26.78% | -89.96% | 10.6% |
30g 10.6%
60g 10.6%
90g 10.6%
|
Open $0.00483179
Min. $0.00019303
Mass. $0.00872626
|
$21.83K 40.44M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 21 h 9 min. fa |
|
|
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9998 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9995
Mass. $1.0004
|
$988.69K 988.93K JUPUSD | - |
16-02-2026 05:15:13 3 gg 23 h 9 min. fa |
|
|
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001818 | -0.82% | -18.96% | -49.39% |
30g 4708.46%
60g 4708.46%
90g 4708.46%
|
Open $0.0026137
Min. $0.00178351
Mass. $0.0026137
|
$2.81M 1.54B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 23 h 9 min. fa |
|
|
| 5519 |
Routine Coin
5519
ROU
|
$0.000995 | 0.71% | 1.63% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $0.0010392
Min. $0.00097687
Mass. $0.00114405
|
$6.98K 7.01M ROU | - |
13-02-2026 16:25:12 6 gg 11 h 59 min. fa |
|
|
| 4590 |
ivault
4590
IVT
|
$0.018719 | 0.03% | -0.68% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.018819
Min. $0.018461
Mass. $0.01885
|
$255.17K 13.63M IVT | - |
13-02-2026 16:15:15 6 gg 12 h 9 min. fa |
|
|
| 943 |
wojak (wojakcto.com)
943
WOJAK
|
$0.00000004 | -0.33% | -5.94% | -4.19% |
30g 367292.58%
60g 367292.58%
90g 367292.58%
|
Open $0.0000000439
Min. $0.000000042
Mass. $0.000000045
|
$5.41M 128.73T WOJAK | $13.79M |
13-02-2026 10:15:14 6 gg 18 h 9 min. fa |
|
|
| 2794 |
Wojak (wojaketh)
2794
WOJAKOLD1
|
$0.00000397 | 0.44% | 9.07% | -87.39% |
30g -96.92%
60g -97.02%
90g -96.55%
|
Open $0.000003766
Min. $0.00000361
Mass. $0.000003985
|
$7.00M 1.76T WOJAKOLD1 | $275.33K |
13-02-2026 10:15:14 6 gg 18 h 9 min. fa |
|
|
| 5640 |
Monstro DeFi
5640
MONSTRO
|
$0.023261 | -0.27% | -6.75% | -29.41% |
30g -96.56%
60g -96.56%
90g -96.56%
|
Open $0.02485
Min. $0.02326
Mass. $0.025678
|
$7.89K 339.25K MONSTRO | - |
13-02-2026 07:15:16 6 gg 21 h 9 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$67,352.21 | 0.62% | 0.96% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $66,320.04
Min. $65,910.89
Mass. $67,423.96
|
$153.52K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 23 h 59 min. fa |
|
|
| 23400 |
Neutrl (sNUSD)
23400
sNUSD
|
$1.0011 | - | -0.03% | -0.02% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0014
Min. $1.0011
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 20 h 59 min. fa |
|
|
| 28528 |
SK hynix Inc (Derivatives)
28528
000660
|
$6,547.05 | -3.51% | -99.27% | -99.26% |
30g -99.26%
60g -99.26%
90g -99.26%
|
Open $914,886.93
Min. $6,547.05
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 59 min. fa |
|
|
| 19889 |
Korea Composite Stock Price Index (Derivatives)
19889
KOSPI
|
$5,770.28 | 0.24% | 2.69% | 4.07% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $5,658.20
Min. $5,602.04
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 59 min. fa |
|
|
| 27539 |
Samsung Electronics Co Ltd (Derivatives)
27539
005930
|
$2,017.67 | -39.32% | -98.93% | -98.88% |
30g -98.87%
60g -98.87%
90g -98.87%
|
Open $190,216.49
Min. $2,017.67
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 59 min. fa |
|
|
| 18474 |
Hyundai Motor Co (Derivatives)
18474
005380
|
$508,266.93 | -0.12% | 0.76% | 1.12% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $500,730.11
Min. $500,730.11
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 59 min. fa |
|
|
| 7208 |
AMARA
7208
AMARA
|
$0.000447 | - | -33.91% | -68.71% |
30g 13511.46%
60g 13511.46%
90g 13511.46%
|
Open $0.00067383
Min. $0.00044155
Mass. $0.0006871
|
- - | - |
12-02-2026 03:15:16 1 set. 1 g 1 h fa |
|
|
| 440 |
Aztec
440
AZTEC
|
$0.019395 | -1.43% | 4.21% | -10.5% |
30g 11.85%
60g 11.85%
90g 11.85%
|
Open $0.018438
Min. $0.018438
Mass. $0.019815
|
$24.30M 1.25B AZTEC | $55.85M |
11-02-2026 15:15:15 1 set. 1 g 13 h fa |
|
|
| 4663 |
Minecraft Grandma Fund
4663
GRANDMA
|
$0.000834 | 28.14% | 9.3% | -3.8% |
30g -56.44%
60g 1360.87%
90g 1360.87%
|
Open $0.00072572
Min. $0.00060247
Mass. $0.00083407
|
$193.87K 232.44M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 20 h fa |
|
|
| 2257 |
X-PASS
2257
XPASS
|
$0.008333 | -0.25% | -1.35% | -23.08% |
30g -57.59%
60g -70.68%
90g -88.15%
|
Open $0.0093468
Min. $0.00822008
Mass. $0.0093468
|
$155.95K 18.71M XPASS | $805.00K |
11-02-2026 08:15:17 1 set. 1 g 20 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000124 | - | 1.19% | 4.62% |
30g -38.82%
60g -38.82%
90g -38.82%
|
Open $0.00012206
Min. $0.00012088
Mass. $0.00012352
|
- - | - |
11-02-2026 04:15:17 1 set. 2 gg 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.