Cap Mercato $2.62T
0.53%
Volume 24o $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5003 |
MOONDOGE (moondoge.world)
5003
MOONDOGE
|
$0.000227 | 22.29% | 22.29% | 22.29% |
30g 22.29%
60g 22.29%
90g 22.29%
|
Open $0.00022745
Min. $0.00022745
Mass. $0.00022745
|
$37.04K 162.86M MOONDOGE | - |
15-03-2026 05:15:18 52 min. 14 sec. fa |
|
|
| 4405 |
USDGO
4405
USDGO
|
$0.9997 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$996.43K 996.74K USDGO | - |
13-03-2026 22:15:14 1 g 7 h 52 min. fa |
|
|
| 4469 |
USDsui
4469
USDsui
|
$1.0001 | -0.02% | -0.05% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0006
Min. $1.0000
Mass. $1.0009
|
$492.66K 492.63K USDsui | - |
13-03-2026 22:15:14 1 g 7 h 52 min. fa |
|
|
| 1065 |
Unitas
1065
UNITAS1
|
$0.070461 | -0.4% | -3.66% | -8.68% |
30g -8.68%
60g -8.68%
90g -8.68%
|
Open $0.075583
Min. $0.069208
Mass. $0.079627
|
$72.85M 1.03B UNITAS1 | $10.29M |
13-03-2026 10:15:18 1 g 19 h 52 min. fa |
|
|
| 13671 |
Distorted Face
13671
DISTORTED
|
- | 1.23% | 4.83% | -59.3% |
30g -59.3%
60g -59.3%
90g -59.3%
|
Open -
Min. -
Mass. -
|
$1.10K - | - |
13-03-2026 08:15:24 1 g 21 h 52 min. fa |
|
|
| 5084 |
ForU AI
5084
FORU
|
$0.019419 | 0.09% | -1.31% | -50.2% |
30g -50.2%
60g -50.2%
90g -50.2%
|
Open $0.019281
Min. $0.01904
Mass. $0.019678
|
$24.15K 1.24M FORU | - |
12-03-2026 12:15:15 2 gg 17 h 52 min. fa |
|
|
| 7157 |
Altura
7157
AVLT
|
$1.0451 | - | 0.07% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0441
Min. $1.0418
Mass. $1.0461
|
- - | - |
11-03-2026 19:15:16 3 gg 10 h 52 min. fa |
|
|
| 3398 |
ARSe Digital
3398
ARSE
|
$0.000689 | - | 0.33% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
$6.75K 9.81M ARSE | $68.86K |
11-03-2026 14:15:16 3 gg 15 h 52 min. fa |
|
|
| 4326 |
GoldFinger
4326
GF
|
$0.004383 | -0.29% | -2.91% | 48.99% |
30g 334.81%
60g 334.81%
90g 334.81%
|
Open $0.00427312
Min. $0.00427312
Mass. $0.00475864
|
$44.27M 10.10B GF | - |
11-03-2026 11:15:15 3 gg 18 h 52 min. fa |
|
|
| 7824 |
ASML Holding NV (Derivatives)
7824
ASML
|
$1,343.60 | - | 0.05% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,342.91
Min. $1,342.79
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 3 gg 20 h 42 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | -0.96% | -47.61% |
30g -47.61%
60g -47.61%
90g -47.61%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 20 h 52 min. fa |
|
|
| 5612 |
The Whale killer
5612
ORCA
|
$0.000016 | -3.85% | -0.13% | -76.99% |
30g -76.99%
60g -76.99%
90g -76.99%
|
Open $0.00001534
Min. $0.00001515
Mass. $0.00001739
|
$1.60K 102.84M ORCA | - |
11-03-2026 08:15:16 3 gg 21 h 52 min. fa |
|
|
| 1922 |
Nebula3 GameFi
1922
SN3
|
$0.004424 | 6.1% | -12.63% | -84.2% |
30g -84.2%
60g -84.2%
90g -84.2%
|
Open $0.00513748
Min. $0.00416893
Mass. $0.00540232
|
$2.39M 539.92M SN3 | $1.62M |
11-03-2026 08:15:16 3 gg 21 h 52 min. fa |
|
|
| 17763 |
Hanmi Semiconductor Co Ltd (Derivatives)
17763
042700
|
$306,742.95 | - | 0.65% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $304,695.73
Min. $304,695.73
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 3 gg 23 h 42 min. fa |
|
|
| 29648 | $465.80 | - | -0.06% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $466.05
Min. $465.73
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 3 gg 23 h 42 min. fa |
|
||
| 9509 | $20.61 | - | - | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 42 min. 17 sec. fa |
|
||
| 4535 |
Botchain
4535
KPK
|
$1.0888 | - | 0.07% | - |
30g 1.79%
60g -0.82%
90g -0.12%
|
Open $1.0879
Min. $1.0879
Mass. $1.0892
|
$292.01K 268.21K KPK | - |
10-03-2026 16:15:17 4 gg 13 h 52 min. fa |
|
|
| 870 |
龙虾 (Lobster)
870
龙虾
|
$0.016816 | -1.56% | -3.37% | 670.95% |
30g 30160.8%
60g 30160.8%
90g 30160.8%
|
Open $0.017237
Min. $0.015633
Mass. $0.017757
|
$19.44M 1.16B 龙虾 | $16.82M |
10-03-2026 11:15:14 4 gg 18 h 52 min. fa |
|
|
| 17021 |
Global X Uranium ETF (Derivatives)
17021
URA
|
$49.90 | - | -1.09% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $49.46
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 19 h 42 min. fa |
|
|
| 5499 |
Paradex
5499
DIME
|
$0.038290 | 1.16% | -11.95% | -9.75% |
30g -9.75%
60g -9.75%
90g -9.75%
|
Open $0.039927
Min. $0.037497
Mass. $0.043402
|
$3.84K 100.33K DIME | - |
10-03-2026 02:15:16 5 gg 3 h 52 min. fa |
|
|
| 3293 |
Fluminense FC Fan Token
3293
FLU
|
$0.026514 | - | -6.93% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.028491
Min. $0.025845
Mass. $0.028739
|
- - | $92.71K |
09-03-2026 17:15:15 5 gg 12 h 52 min. fa |
|
|
| 4357 |
Bridged BTC (NEAR Intents)
4357
BRIDGEDBTCNE1
|
$71,373.10 | -0.17% | 0.4% | 4.69% |
30g 4.69%
60g -19.23%
90g -19.23%
|
Open $70,652.77
Min. $70,510.05
Mass. $71,494.75
|
$3.46M 48.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 16 h 42 min. fa |
|
|
| 4343 |
Tether Near Bridged
4343
USDT
|
$0.9993 | -0.13% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9985
Min. $0.9985
Mass. $1.0010
|
$6.84M 6.84M USDT | - |
09-03-2026 13:25:12 5 gg 16 h 42 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,111.72 | 0.44% | 0.93% | 5.66% |
30g 5.66%
60g -28.52%
90g -28.52%
|
Open $2,090.71
Min. $2,065.41
Mass. $2,111.72
|
$2.18M 1.03K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 16 h 42 min. fa |
|
|
| 4871 |
YELLOW
4871
YELLOW
|
$0.021601 | - | -10.74% | 109.72% |
30g 116.01%
60g 116.01%
90g 116.01%
|
Open $0.024299
Min. $0.020301
Mass. $0.025602
|
$57.04K 2.64M YELLOW | - |
09-03-2026 09:15:15 5 gg 20 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.