Cap Mercato $2.66T
-0.36%
Volume 24o $151.78B
0.29%
BTC % 58.3%
-0.17%
ETH % 9.65%
-0.2%
Monete
34.658
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4437 |
elizaOK
4437
ELIZAOK
|
$0.000521 | 9.92% | 9.92% | 9.92% |
30g 9.92%
60g 9.92%
90g 9.92%
|
Open $0.0005213
Min. $0.0005213
Mass. $0.0005213
|
$28.43K 54.54M ELIZAOK | - |
22-05-2026 03:15:13 2 h 19 min. 57 sec. fa |
|
|
| 5102 |
CleanSpark xStock
5102
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.59K 100.00 CLSKX | - |
21-05-2026 18:15:12 11 h 19 min. 58 sec. fa |
|
|
| 4225 |
Build4
4225
B4
|
$0.000885 | -0.86% | 17.47% | -10.58% |
30g 293.89%
60g 1315.26%
90g 1315.26%
|
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
|
$63.47K 71.69M B4 | - |
21-05-2026 09:15:09 20 h 20 min. 1 sec. fa |
|
|
| 3897 |
Cookbook
3897
COOK
|
$0.000326 | -0.52% | -93.79% | -93.79% |
30g -93.79%
60g -93.79%
90g -93.79%
|
Open $0.00489601
Min. $0.00030675
Mass. $0.00489601
|
$558.77K 1.71B COOK | - |
21-05-2026 06:15:11 23 h 19 min. 59 sec. fa |
|
|
| 4105 |
ClipX
4105
CLIPX
|
$0.000511 | 0.2% | 22.09% | -6.54% |
30g -34.91%
60g -62.63%
90g -67.01%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
|
$101.20K 198.22M CLIPX | - |
21-05-2026 03:15:11 1 g 2 h 19 min. fa |
|
|
| 3876 |
Arcane (arcaneprivacy.com)
3876
ARCANE
|
$0.015119 | -1.16% | 1.83% | 472346.22% |
30g 472346.22%
60g 472346.22%
90g 472346.22%
|
Open $0.015191
Min. $0.014474
Mass. $0.015191
|
$704.33K 46.59M ARCANE | - |
21-05-2026 00:15:12 1 g 5 h 19 min. fa |
|
|
| 3833 |
Manifesting (manifesting.meme)
3833
MANIFEST
|
$0.019070 | -6.36% | -4.45% | 54353.98% |
30g 54353.98%
60g 54353.98%
90g 54353.98%
|
Open $0.020609
Min. $0.017519
Mass. $0.021399
|
$1.10M 57.83M MANIFEST | - |
20-05-2026 15:15:12 1 g 14 h 19 min. fa |
|
|
| 135 |
Nexus
135
NEX
|
$0.00000516 | -1.44% | -3.41% | 110.42% |
30g 110.42%
60g 110.42%
90g 110.42%
|
Open $0.0000051529
Min. $0.000005081
Mass. $0.00000686
|
$109.11M 21.13T NEX | $309.89M |
20-05-2026 15:15:12 1 g 14 h 19 min. fa |
|
|
| 3855 |
MOVA
3855
MOVA
|
$0.760875 | 0.02% | 0.09% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.759654
Min. $0.757652
Mass. $0.768399
|
$887.42K 1.17M MOVA | - |
20-05-2026 09:15:12 1 g 20 h 19 min. fa |
|
|
| 4093 |
Eagle Fun (eagleworld.fun)
4093
EFUN
|
$0.000924 | 3.15% | 50.27% | 734.29% |
30g 734.29%
60g 734.29%
90g 734.29%
|
Open $0.00046751
Min. $0.00046751
Mass. $0.00092397
|
$108.09K 116.99M EFUN | - |
20-05-2026 09:15:12 1 g 20 h 19 min. fa |
|
|
| 4477 |
Peponk
4477
PEPONK
|
$0.000578 | 1.08% | 10.77% | 135.56% |
30g 131.49%
60g 383.47%
90g 698.38%
|
Open $0.00052165
Min. $0.00051552
Mass. $0.00065543
|
$23.78K 41.14M PEPONK | - |
20-05-2026 09:15:12 1 g 20 h 19 min. fa |
|
|
| 4516 |
Binibit
4516
BINI
|
$0.153820 | 0.21% | 7.33% | 21.72% |
30g 21.72%
60g 21.72%
90g 21.72%
|
Open $0.14229
Min. $0.141437
Mass. $0.15391
|
$19.27K 125.28K BINI | - |
19-05-2026 21:15:10 2 gg 8 h 20 min. fa |
|
|
| 4537 |
WORLD CUP 2026 (worldcupcoin.vip)
4537
WORLDCUP26
|
- | -0.67% | -25.38% | 115.5% |
30g 115.5%
60g 115.5%
90g 115.5%
|
Open -
Min. -
Mass. -
|
$17.42K - | - |
19-05-2026 15:15:11 2 gg 14 h 19 min. fa |
|
|
| 719 |
Zest Protocol
719
ZEST
|
$0.147617 | 1% | 45.59% | 97.45% |
30g 97.45%
60g 97.45%
90g 97.45%
|
Open $0.121644
Min. $0.101476
Mass. $0.149276
|
$87.60M 593.41M ZEST | $21.55M |
19-05-2026 15:15:11 2 gg 14 h 19 min. fa |
|
|
| 4979 |
WORLD CUP COIN (worldcupcoin.online)
4979
WORLDCUP
|
- | -0.3% | 20.74% | -76.78% |
30g -76.78%
60g -76.78%
90g -76.78%
|
Open -
Min. -
Mass. -
|
$2.38K - | - |
19-05-2026 09:15:12 2 gg 20 h 19 min. fa |
|
|
| 1979 |
T-SpaceX tokenized stock (Tessera)
1979
tSpaceX
|
$798.59 | - | -0.96% | 25.78% |
30g 22.11%
60g 31.17%
90g 56.32%
|
Open $799.90
Min. $798.59
Mass. $815.69
|
$890.76K 1.12K tSpaceX | $949.53K |
19-05-2026 06:15:10 2 gg 23 h 20 min. fa |
|
|
| 33440 |
WORLD CUP COIN (WORLDCUP_X)
33440
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 14 h 19 min. fa |
|
|
| 3788 |
Arena Two
3788
ATWO
|
$0.006291 | -4.62% | -20.54% | -97.52% |
30g -97.52%
60g -97.52%
90g -97.52%
|
Open $0.00747292
Min. $0.00629134
Mass. $0.00791715
|
$2.71M 429.96M ATWO | - |
18-05-2026 12:15:10 3 gg 17 h 20 min. fa |
|
|
| 4223 |
Us Dollar Indonesia (www.usdi.co.id)
4223
USDI
|
$0.9990 | - | -0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
$63.89K 63.96K USDI | - |
18-05-2026 09:15:11 3 gg 20 h 19 min. fa |
|
|
| 5494 |
Paragon Chain
5494
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 6 gg 2 h 19 min. fa |
|
|
| 18192 |
Home Depot Inc (Derivatives)
18192
HD
|
$296.92 | 0.04% | -0.14% | -0.1758% |
30g -
60g -
90g -
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 15 h 10 min. fa |
|
|
| 32963 |
Walt Disney Co (Derivatives)
32963
DIS
|
$103.27 | 0.48% | 1.01% | -0.3582% |
30g -
60g -
90g -
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 15 h 10 min. fa |
|
|
| 31906 |
Uber Technologies Inc (Derivatives)
31906
UBER
|
$75.13 | 0.01% | 0.4% | 0.6099% |
30g -
60g -
90g -
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 15 h 10 min. fa |
|
|
| 32101 |
United States Oil Fund LP (Derivatives)
32101
USO
|
$148.35 | - | 0.02% | 0.0698% |
30g -
60g -
90g -
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 6 gg 19 h 10 min. fa |
|
|
| 3817 |
Hooli
3817
HOOLI
|
$0.007651 | -8.27% | -37.9% | -66.5962% |
30g -
60g -
90g -
|
Open $0.010507
Min. $0.00765061
Mass. $0.012321
|
$1.57M 205.06M HOOLI | - |
15-05-2026 10:15:11 6 gg 19 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.