Cap Mercato $2.46T -3.32%
Volume 24o $199.43B 6.34%
BTC % 53.61% -0.83%
ETH % 9.73% -0.3%
Monete 34.435 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4309 $225.78 0.01% -1.3% -1.3%
30g -1.3%
60g -1.3%
90g -1.3%
Open $228.36
Min. $225.01
Mass. $229.25
$98.00 0 WMon $156.00 27-03-2026 18:15:14
8 h 55 min. 49 sec. fa
4323 $9.83 0.01% 0.48% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $9.787
Min. $9.687
Mass. $9.825
$20.00 2.00 FSOLon $76.00 27-03-2026 17:15:14
9 h 55 min. 49 sec. fa
4187 $60.63 0.01% -0.4% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $61.06
Min. $60.48
Mass. $61.06
$2.99K 49.00 CIBRon $3.04K 27-03-2026 15:15:16
11 h 55 min. 47 sec. fa
4291 $87.70 0.01% -0.58% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $88.22
Min. $87.64
Mass. $88.46
$118.00 1.00 VNQon $510.00 27-03-2026 14:15:15
12 h 55 min. 48 sec. fa
5525 $0.090957 1.43% 1.9% 7.4%
30g 7.4%
60g 7.4%
90g 7.4%
Open $0.089136
Min. $0.088297
Mass. $0.090956
$3.43K 37.76K PETS - 27-03-2026 12:15:15
14 h 55 min. 48 sec. fa
4312 $64.42 - -0.17% -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.53
Min. $64.33
Mass. $64.54
- - $133.00 26-03-2026 17:15:15
1 g 9 h 55 min. fa
3634
Triadmarkets
Triadmarkets
3634
TRIAD
$0.000169 - -7.96% -24.24%
30g -24.24%
60g -24.24%
90g -24.24%
Open $0.00018411
Min. $0.00016812
Mass. $0.00018411
- - $34.37K 26-03-2026 10:15:14
1 g 16 h 55 min. fa
4972
JunoCash
JunoCash
4972
JUNO
$0.448570 0.14% -10.75% -5.55%
30g -5.55%
60g -5.55%
90g -5.55%
Open $0.501895
Min. $0.447222
Mass. $0.505376
$40.53K 90.36K JUNO - 26-03-2026 09:15:16
1 g 17 h 55 min. fa
4246 $19.59 - 0.11% -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.60
Min. $19.56
Mass. $19.71
- - $1.47K 26-03-2026 03:15:16
1 g 23 h 55 min. fa
4263 $23.53 0.01% -10.56% -16.71%
30g -16.71%
60g -16.71%
90g -16.71%
Open $26.08
Min. $23.43
Mass. $26.30
$87.00 3.00 APLDon $1.24K 25-03-2026 22:15:14
2 gg 4 h 55 min. fa
11997 $982.02 -0.01% 0.1% 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open $979.66
Min. $978.80
Mass. $984.72
- - - 25-03-2026 20:25:12
2 gg 6 h 45 min. fa
4302 $40.76 - - -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
2 gg 7 h 55 min. fa
14637 $874.70 0.01% -2.85% -6.1%
30g -6.1%
60g -6.1%
90g -6.1%
Open $899.53
Min. $873.99
Mass. $901.77
- - - 25-03-2026 18:25:12
2 gg 8 h 45 min. fa
4313 $15.00 - -4.09% -9.35%
30g -9.35%
60g -9.35%
90g -9.35%
Open $15.57
Min. $14.95
Mass. $15.64
- - $118.00 25-03-2026 13:15:14
2 gg 13 h 55 min. fa
682
Perle
Perle
682
PRL
$0.152426 -1.48% -17.5% 60.48%
30g 60.48%
60g 60.48%
90g 60.48%
Open $0.198003
Min. $0.147464
Mass. $0.198003
$151.74M 995.47M PRL $26.67M 25-03-2026 10:15:15
2 gg 16 h 55 min. fa
4428
UUSD
UUSD
4428
UUSD
$0.9990 -0.02% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9995
Min. $0.9985
Mass. $0.9995
$974.38K 975.31K UUSD - 25-03-2026 10:15:15
2 gg 16 h 55 min. fa
4672 $0.006807 -0.68% -5.96% -29.55%
30g -29.55%
60g -29.55%
90g -29.55%
Open $0.00724836
Min. $0.00678196
Mass. $0.00798678
$136.53K 20.06M CNS - 25-03-2026 09:15:16
2 gg 17 h 55 min. fa
9121
Binance Ai Pro
Binance Ai Pro
9121
BINANCEAIPRO
- - 80.43% 387.87%
30g 387.87%
60g 387.87%
90g 387.87%
Open -
Min. -
Mass. -
$44.58K - - 25-03-2026 08:15:15
2 gg 18 h 55 min. fa
4310 $433.02 0.01% -5.02% -4.05%
30g -4.05%
60g -4.05%
90g -4.05%
Open $456.48
Min. $432.54
Mass. $456.48
$98.00 0 VRTXon $155.00 25-03-2026 06:15:15
2 gg 20 h 55 min. fa
3958 $215.43 0.01% -2.14% -3.67%
30g -3.67%
60g -3.67%
90g -3.67%
Open $220.15
Min. $215.36
Mass. $220.15
$77.00 0 ITAon $12.04K 25-03-2026 03:15:14
2 gg 23 h 55 min. fa
4325 $236.51 -0.08% -1.25% -1.8%
30g -1.8%
60g -1.8%
90g -1.8%
Open $239.19
Min. $236.11
Mass. $240.83
$36.99K 156.00 UNPon $66.00 25-03-2026 01:15:13
3 gg 1 h 55 min. fa
645 $37.52 0.01% -4.08% -5.6%
30g -5.6%
60g -5.6%
90g -5.6%
Open $39.00
Min. $37.19
Mass. $39.11
$10.32M 275.18K IBITon $28.95M 24-03-2026 21:15:15
3 gg 5 h 55 min. fa
4300 $380.39 -0.19% 0.36% -10.08%
30g -10.08%
60g -10.08%
90g -10.08%
Open $380.07
Min. $367.79
Mass. $386.11
$37.57K 98.00 STXon $303.00 24-03-2026 20:15:14
3 gg 6 h 55 min. fa
4320 $24.11 - - 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $24.11
Min. $24.11
Mass. $24.11
- - $84.00 24-03-2026 20:15:14
3 gg 6 h 55 min. fa
4219 $274.62 -0.18% 0.07% -7.24%
30g -7.24%
60g -7.24%
90g -7.24%
Open $276.23
Min. $266.16
Mass. $281.16
$669.89K 2.44K WDCon $2.00K 24-03-2026 17:15:15
3 gg 9 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.