Cap Mercato $3.69T
1.28%
Volume 24o $434.70B
20.98%
BTC % 55.25%
-1.24%
ETH % 11.22%
0.98%
Monete
33.627
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13966 |
DOGE-1 Satellite
13966
DOGE1SAT3
|
- | 1.87% | 823.24% | 823.24% |
30g 823.24%
60g 823.24%
90g 823.24%
|
Open -
Min. -
Mass. -
|
$147.45K - | - |
08-11-2025 00:15:16 5 h 53 min. 9 sec. fa |
|
|
| 4509 |
GTF
4509
GTF
|
$0.000326 | 0.89% | 17.36% | 419.47% |
30g 2400.85%
60g 2400.85%
90g 2400.85%
|
Open $0.00026543
Min. $0.00026543
Mass. $0.0003313
|
$532.73K 1.63B GTF | - |
07-11-2025 15:15:15 14 h 53 min. 10 sec. fa |
|
|
| 4857 |
Axion
4857
AXC
|
$0.007120 | -1.39% | -19.16% | -19.16% |
30g -19.16%
60g -19.16%
90g -19.16%
|
Open $0.010652
Min. $0.00711279
Mass. $0.010652
|
$121.89K 17.12M AXC | - |
07-11-2025 12:15:17 17 h 53 min. 8 sec. fa |
|
|
| 5300 |
Dash AI
5300
DASH
|
$0.000730 | -16.91% | -32.92% | -32.92% |
30g -32.92%
60g -32.92%
90g -32.92%
|
Open $0.00151079
Min. $0.00071278
Mass. $0.00313696
|
$32.57K 44.64M DASH | - |
07-11-2025 12:15:17 17 h 53 min. 8 sec. fa |
|
|
| 4832 |
GoldBrick
4832
GBCK
|
$0.014825 | 2% | 68.69% | 68.69% |
30g 68.69%
60g 68.69%
90g 68.69%
|
Open $0.00879632
Min. $0.00879632
Mass. $0.014824
|
$132.91K 8.97M GBCK | - |
07-11-2025 08:15:15 21 h 53 min. 10 sec. fa |
|
|
| 4315 |
FogSwap
4315
FOG
|
$0.007333 | -11.88% | 8.48% | 385.95% |
30g 385.95%
60g 385.95%
90g 385.95%
|
Open $0.00792003
Min. $0.00553007
Mass. $0.00863969
|
$2.52M 343.78M FOG | - |
07-11-2025 07:15:14 22 h 53 min. 11 sec. fa |
|
|
| 584 |
Aria Protocol
584
ARIAIP
|
$0.156707 | 3.4% | -21.64% | -21.64% |
30g -21.64%
60g -21.64%
90g -21.64%
|
Open $0.152516
Min. $0.126367
Mass. $0.159576
|
$50.95M 325.11M ARIAIP | $52.18M |
07-11-2025 07:15:14 22 h 53 min. 11 sec. fa |
|
|
| 470 |
elizaOS
470
ELIZAOS
|
$0.010144 | -2.71% | -18.78% | -20.77% |
30g -20.77%
60g -20.77%
90g -20.77%
|
Open $0.039055
Min. $0.00879305
Mass. $0.039055
|
$12.03M 1.19B ELIZAOS | $75.90M |
07-11-2025 01:15:15 1 g 4 h 53 min. fa |
|
|
| 5911 |
Staked Stream USD
5911
STAKEDSTREAM1
|
$0.111403 | -1.86% | -28.68% | -28.18% |
30g -28.18%
60g -28.18%
90g -28.18%
|
Open $0.171953
Min. $0.092096
Mass. $0.185403
|
$5.13K 46.02K STAKEDSTREAM1 | - |
06-11-2025 20:15:15 1 g 9 h 53 min. fa |
|
|
| 13965 |
DOGE-1 Satellite
13965
DOGE1SATBSC
|
- | - | - | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:25:17 1 g 10 h 43 min. fa |
|
|
| 13964 |
DOGE-1 Satellite
13964
DOGE1SAT2
|
- | -0.52% | -37.95% | 47.28% |
30g 47.28%
60g 47.28%
90g 47.28%
|
Open -
Min. -
Mass. -
|
$10.07K - | - |
06-11-2025 19:15:14 1 g 10 h 53 min. fa |
|
|
| 5450 |
Backstage
5450
BKS
|
$0.004839 | -0.15% | -11.6% | -15.32% |
30g -15.32%
60g -15.32%
90g -15.32%
|
Open $0.00549492
Min. $0.0048389
Mass. $0.00549492
|
$17.57K 3.63M BKS | - |
06-11-2025 19:15:14 1 g 10 h 53 min. fa |
|
|
| 534 |
Folks Finance
534
FOLKS
|
$4.90 | 0.39% | 17.65% | 138.99% |
30g 138.99%
60g 138.99%
90g 138.99%
|
Open $4.2710
Min. $4.1851
Mass. $5.921
|
$54.63M 11.14M FOLKS | $59.82M |
06-11-2025 12:15:17 1 g 17 h 53 min. fa |
|
|
| 710 |
UnifAI Network
710
UAI
|
$0.159782 | -12.75% | 32.46% | 5.41% |
30g 5.41%
60g 5.41%
90g 5.41%
|
Open $0.091629
Min. $0.091629
Mass. $0.248661
|
$136.93M 856.95M UAI | $38.19M |
06-11-2025 11:15:15 1 g 18 h 53 min. fa |
|
|
| 1596 |
Belong
1596
BELONG1
|
$0.067053 | -2.7% | -15.39% | -58.23% |
30g -58.23%
60g -58.23%
90g -58.23%
|
Open $0.059496
Min. $0.031127
Mass. $0.085276
|
$50.00M 745.69M BELONG1 | $4.76M |
06-11-2025 10:15:16 1 g 19 h 53 min. fa |
|
|
| 4350 |
Retarded Online Investment
4350
ROI
|
$0.004376 | 24.43% | 22.27% | 81.62% |
30g 81.62%
60g 81.62%
90g 81.62%
|
Open $0.00307672
Min. $0.00307672
Mass. $0.00437786
|
$1.65M 375.96M ROI | - |
06-11-2025 09:15:16 1 g 20 h 53 min. fa |
|
|
| 4611 |
TOMATOK
4611
TOTT
|
$0.134031 | 0.04% | 0.58% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.133462
Min. $0.133252
Mass. $0.134142
|
$301.69K 2.25M TOTT | - |
06-11-2025 09:15:16 1 g 20 h 53 min. fa |
|
|
| 4413 |
Capx AI
4413
CAPX
|
$0.251442 | -0.2% | -3.72% | 32.92% |
30g 32.92%
60g 32.92%
90g 32.92%
|
Open $0.282611
Min. $0.246214
Mass. $0.282611
|
$1.01M 4.00M CAPX | - |
05-11-2025 15:15:17 2 gg 14 h 53 min. fa |
|
|
| 4398 |
Remember KitKat
4398
KITKAT
|
$0.003289 | 4.57% | -7.26% | 79.08% |
30g 404.22%
60g 404.22%
90g 404.22%
|
Open $0.00368779
Min. $0.00311948
Mass. $0.00388908
|
$1.15M 350.86M KITKAT | - |
05-11-2025 13:15:17 2 gg 16 h 53 min. fa |
|
|
| 4979 |
MemeMarket
4979
$MFUN
|
$0.003355 | 24.97% | -10.15% | -90.51% |
30g -90.51%
60g -90.51%
90g -90.51%
|
Open $0.00382651
Min. $0.00268486
Mass. $0.00387776
|
$81.08K 24.17M $MFUN | - |
05-11-2025 13:15:17 2 gg 16 h 53 min. fa |
|
|
| 1451 |
SentismAI
1451
SENTIS
|
$0.032246 | 2.76% | 5.97% | -46.51% |
30g -46.51%
60g -46.51%
90g -46.51%
|
Open $0.031109
Min. $0.029783
Mass. $0.032246
|
$1.69M 52.52M SENTIS | $6.32M |
05-11-2025 12:15:16 2 gg 17 h 53 min. fa |
|
|
| 4653 |
BTCMobick
4653
BMB
|
$407.91 | -0.16% | 2.29% | 16.6% |
30g 16.6%
60g 16.6%
90g 16.6%
|
Open $414.90
Min. $398.75
Mass. $424.81
|
$245.75K 602.00 BMB | - |
05-11-2025 10:15:15 2 gg 19 h 53 min. fa |
|
|
| 691 |
Intuition
691
TRUST
|
$0.221815 | -1.54% | 20.17% | 29.95% |
30g 29.95%
60g 29.95%
90g 29.95%
|
Open $0.184251
Min. $0.184251
Mass. $0.241704
|
$114.94M 518.17M TRUST | $39.85M |
05-11-2025 09:15:15 2 gg 20 h 53 min. fa |
|
|
| 4582 |
AxCNH
4582
AXCNH
|
$0.140418 | 0.14% | -0.06% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.140256
Min. $0.140088
Mass. $0.140516
|
$376.23K 2.68M AXCNH | - |
05-11-2025 07:25:16 2 gg 22 h 43 min. fa |
|
|
| 4272 |
Avici
4272
AVICI
|
$2.35 | -5.69% | -20.44% | 30.36% |
30g 299.25%
60g 299.25%
90g 299.25%
|
Open $2.8241
Min. $2.3356
Mass. $3.0730
|
$5.24M 2.23M AVICI | - |
05-11-2025 07:15:15 2 gg 22 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.