Cap Mercato $3.49T
0.6%
Volume 24o $284.39B
-10.86%
BTC % 55.13%
0.81%
ETH % 11.47%
0.08%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935 |
Sport.Fun
935
FUN
|
$0.101895 | 14.36% | -4.9% | -4.9% |
30g -4.9%
60g -4.9%
90g -4.9%
|
Open $0.080503
Min. $0.080503
Mass. $0.101895
|
$10.77M 105.65M FUN | $18.14M |
15-01-2026 14:15:15 2 h 27 min. 47 sec. fa |
|
|
| 841 |
Owlto Finance
841
OWL
|
$0.069582 | 19.84% | -1.67% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $0.06011
Min. $0.052088
Mass. $0.069582
|
$71.97M 1.03B OWL | $22.96M |
15-01-2026 10:15:14 6 h 27 min. 48 sec. fa |
|
|
| 4778 |
Cjournal
4778
CJL
|
$0.086824 | 0.23% | -0.59% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $0.087138
Min. $0.086618
Mass. $0.087373
|
$122.58K 1.41M CJL | - |
15-01-2026 10:15:14 6 h 27 min. 48 sec. fa |
|
|
| 4392 |
Entropy (ennntropy.com)
4392
ENTROPY
|
$0.000602 | -7.14% | -12.84% | -12.84% |
30g -12.84%
60g -12.84%
90g -12.84%
|
Open $0.00068006
Min. $0.00058678
Mass. $0.00080709
|
$965.67K 1.60B ENTROPY | - |
15-01-2026 07:15:15 9 h 27 min. 47 sec. fa |
|
|
| 30205 |
Teltra USD
30205
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 21 h 17 min. 49 sec. fa |
|
|
| 5108 |
TRUMP IN GREENLAND
5108
TIG
|
$0.000293 | -1.17% | 39.49% | 400.97% |
30g 400.97%
60g 400.97%
90g 400.97%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$42.42K 144.81M TIG | - |
14-01-2026 18:15:18 22 h 27 min. 44 sec. fa |
|
|
| 5157 |
PumpFunFloki
5157
PFF
|
$0.000201 | 5.15% | 39.31% | 39.31% |
30g 39.31%
60g 39.31%
90g 39.31%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00020095
|
$35.38K 176.07M PFF | - |
14-01-2026 18:15:18 22 h 27 min. 44 sec. fa |
|
|
| 4213 | $50.50 | 0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $50.47
Min. $50.47
Mass. $50.50
|
$7.30K 144.00 USFRon | $25.00 |
14-01-2026 17:15:13 23 h 27 min. 49 sec. fa |
|
||
| 5652 |
Exchange Request for Bitbon
5652
ERBB
|
$1.66 | - | 5.27% | 6.11% |
30g 6.11%
60g 6.11%
90g 6.11%
|
Open $1.5622
Min. $1.5622
Mass. $1.6577
|
$7.44K 4.49K ERBB | - |
14-01-2026 15:25:11 1 g 1 h 17 min. fa |
|
|
| 4605 |
The White Pepe
4605
WHITEPEPE
|
$0.000113 | -24.81% | -90.62% | 3366.28% |
30g 3366.28%
60g 3366.28%
90g 3366.28%
|
Open $0.00109713
Min. $0.00011269
Mass. $0.00120146
|
$243.60K 2.16B WHITEPEPE | - |
14-01-2026 15:15:18 1 g 1 h 27 min. fa |
|
|
| 2513 |
CRY CRY HORSE
2513
哭哭马
|
$0.000689 | -4.32% | 99.48% | 616.58% |
30g 616.58%
60g 616.58%
90g 616.58%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.0007199
|
$307.17K 445.95M 哭哭马 | $688.79K |
14-01-2026 14:15:14 1 g 2 h 27 min. fa |
|
|
| 4220 |
Texas Instruments Tokenized Stock (Ondo)
4220
TXNon
|
$191.36 | -0.5% | 0.68% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $187.74
Min. $187.64
Mass. $195.54
|
$5.40K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 6 h 17 min. fa |
|
|
| 2411 |
Empire of Sight
2411
SIGHT
|
$0.003272 | -3.25% | -39.34% | -93.12% |
30g -93.12%
60g -93.12%
90g -93.12%
|
Open $0.00624371
Min. $0.00302019
Mass. $0.00624371
|
$11.49M 3.51B SIGHT | $857.88K |
14-01-2026 08:15:14 1 g 8 h 27 min. fa |
|
|
| 6241 |
Meo Finance
6241
MEFI
|
$0.045850 | 0.41% | 1.87% | 18.29% |
30g 18.29%
60g 18.29%
90g 18.29%
|
Open $0.053798
Min. $0.044766
Mass. $0.053798
|
$178.00 3.90K MEFI | - |
13-01-2026 20:25:14 1 g 20 h 17 min. fa |
|
|
| 4165 | $91.48 | 0.1% | 0.75% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $91.31
Min. $90.75
Mass. $91.48
|
$14.00 0 DGRWon | $306.00 |
13-01-2026 20:25:14 1 g 20 h 17 min. fa |
|
||
| 4254 |
Figure HELOC
4254
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.71M 16.91M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 20 h 27 min. fa |
|
|
| 5948 |
Gonka
5948
GNK
|
$2.18 | - | 4.25% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $2.0288
Min. $2.0288
Mass. $2.2001
|
$1.44K 662.00 GNK | - |
13-01-2026 19:25:13 1 g 21 h 17 min. fa |
|
|
| 4190 | $13.78 | -0.05% | -1.26% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $13.86
Min. $13.77
Mass. $13.98
|
$343.00 24.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 22 h 17 min. fa |
|
||
| 3751 |
PIKZ
3751
PIKZ
|
$0.004069 | -3.53% | -84.83% | -98.11% |
30g -98.11%
60g -98.11%
90g -98.11%
|
Open $0.033167
Min. $0.0039167
Mass. $0.033167
|
$73.40K 18.04M PIKZ | $30.35K |
13-01-2026 18:15:15 1 g 22 h 27 min. fa |
|
|
| 4202 |
PG&E Tokenized Stock (Ondo)
4202
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 17 min. 43 sec. fa |
|
|
| 4194 |
Block Tokenized Stock (Ondo)
4194
XYZon
|
$65.40 | 1.21% | -0.74% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $67.43
Min. $64.61
Mass. $67.43
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 2 gg 27 min. 46 sec. fa |
|
|
| 4170 |
iShares AAA CLO Tokenized ETF (Ondo)
4170
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.82
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 27 min. 46 sec. fa |
|
|
| 1581 |
黑马
1581
黑马
|
$0.004319 | -3.34% | -31.97% | 5489.93% |
30g 5489.93%
60g 5489.93%
90g 5489.93%
|
Open $0.00659852
Min. $0.00431944
Mass. $0.00668744
|
$23.14M 5.36B 黑马 | $4.32M |
13-01-2026 14:15:13 2 gg 2 h 27 min. fa |
|
|
| 4278 |
Wrapped Monad
4278
WMON
|
$0.022585 | -1.62% | -7.73% | -30.52% |
30g -30.52%
60g -28.85%
90g -28.85%
|
Open $0.024085
Min. $0.02251
Mass. $0.0245
|
$6.00M 265.56M WMON | - |
13-01-2026 13:25:16 2 gg 3 h 17 min. fa |
|
|
| 4652 |
NotifAi News
4652
NOTIFAI
|
$0.000377 | -1.32% | -14.35% | 78.65% |
30g -38.68%
60g -6.14%
90g 355.65%
|
Open $0.00047024
Min. $0.00034571
Mass. $0.00047024
|
$199.74K 529.96M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 8 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.