Cap Mercato $3.47T
0.21%
Volume 24o $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4262 |
Gas Town
4262
GAS
|
$0.013847 | -7.14% | -49.77% | 342564.12% |
30g 19474.4%
60g 19474.4%
90g 19474.4%
|
Open $0.037805
Min. $0.013847
Mass. $0.040584
|
$68.44M 4.94B GAS | - |
16-01-2026 11:15:13 1 g 3 h 38 min. fa |
|
|
| 1871 |
Wrapped Krown
1871
WKROWN
|
$0.002518 | 1.04% | 25.49% | 23.7% |
30g 23.7%
60g 23.7%
90g 23.7%
|
Open $0.0020109
Min. $0.00200606
Mass. $0.00253384
|
$1.60M 634.42M WKROWN | $2.40M |
16-01-2026 08:25:13 1 g 6 h 28 min. fa |
|
|
| 1051 |
RollX
1051
ROLL
|
$0.090453 | 0.31% | 5.81% | -9.5% |
30g -9.5%
60g -9.5%
90g -9.5%
|
Open $0.081479
Min. $0.078684
Mass. $0.092224
|
$1.44B 15.88B ROLL | $14.02M |
16-01-2026 08:25:13 1 g 6 h 28 min. fa |
|
|
| 4648 |
Luxera
4648
XERA
|
$34.95 | 0.41% | 4.88% | 13.83% |
30g 275.71%
60g 653797.5%
90g 653797.5%
|
Open $33.15
Min. $33.15
Mass. $34.94
|
$197.56K 5.65K XERA | - |
16-01-2026 06:15:16 1 g 8 h 38 min. fa |
|
|
| 4424 |
PredicTools
4424
PREDIC
|
$0.002813 | -7.13% | -52.83% | 93924.65% |
30g 93924.65%
60g 93924.65%
90g 93924.65%
|
Open $0.00523863
Min. $0.0025605
Mass. $0.00637241
|
$736.02K 261.65M PREDIC | - |
16-01-2026 03:15:16 1 g 11 h 38 min. fa |
|
|
| 9035 |
BeanBox
9035
BNB
|
$0.000448 | - | -6.36% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.00040412
Min. $0.00040412
Mass. $0.00057617
|
- - | - |
16-01-2026 02:15:13 1 g 12 h 38 min. fa |
|
|
| 1304 |
人生K线
1304
人生K线
|
$0.007553 | -0.98% | 1.26% | 0.84% |
30g 41121.67%
60g 9543.28%
90g 9543.28%
|
Open $0.00866197
Min. $0.00742409
Mass. $0.00946894
|
$11.44M 1.51B 人生K线 | $7.55M |
16-01-2026 00:15:14 1 g 14 h 38 min. fa |
|
|
| 932 |
Sport.Fun
932
FUN
|
$0.103618 | 0.67% | -13.09% | 39.11% |
30g 39.11%
60g 39.11%
90g 39.11%
|
Open $0.090315
Min. $0.086852
Mass. $0.120686
|
$34.97M 337.52M FUN | $18.44M |
15-01-2026 14:15:15 2 gg 38 min. 43 sec. fa |
|
|
| 706 |
Owlto Finance
706
OWL
|
$0.099272 | -7.99% | -1.15% | 40.27% |
30g 40.27%
60g 40.27%
90g 40.27%
|
Open $0.112654
Min. $0.088638
Mass. $0.112756
|
$244.86M 2.47B OWL | $32.76M |
15-01-2026 10:15:14 2 gg 4 h 38 min. fa |
|
|
| 4845 |
Cjournal
4845
CJL
|
$0.085828 | 0.18% | -0.06% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.085808
Min. $0.085201
Mass. $0.086018
|
$91.39K 1.06M CJL | - |
15-01-2026 10:15:14 2 gg 4 h 38 min. fa |
|
|
| 4446 |
Entropy (ennntropy.com)
4446
ENTROPY
|
$0.000567 | -8.54% | 6.31% | 893.79% |
30g 893.79%
60g 893.79%
90g 893.79%
|
Open $0.00053701
Min. $0.00043387
Mass. $0.00104578
|
$639.40K 1.13B ENTROPY | - |
15-01-2026 07:15:15 2 gg 7 h 38 min. fa |
|
|
| 30183 |
Teltra USD
30183
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 19 h 28 min. fa |
|
|
| 5050 |
TRUMP IN GREENLAND
5050
TIG
|
$0.000430 | 6.32% | 56.98% | 636.13% |
30g 636.13%
60g 636.13%
90g 636.13%
|
Open $0.00030073
Min. $0.00027418
Mass. $0.00047439
|
$50.11K 116.42M TIG | - |
14-01-2026 18:15:18 2 gg 20 h 38 min. fa |
|
|
| 5237 |
PumpFunFloki
5237
PFF
|
$0.000191 | -0.2% | 1.14% | 32.13% |
30g 32.13%
60g 32.13%
90g 32.13%
|
Open $0.00018318
Min. $0.00017769
Mass. $0.00020283
|
$21.40K 112.29M PFF | - |
14-01-2026 18:15:18 2 gg 20 h 38 min. fa |
|
|
| 4234 | $50.53 | -0.03% | 0.04% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.52
Min. $50.50
Mass. $50.54
|
$55.20K 1.09K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 21 h 38 min. fa |
|
||
| 6130 |
Exchange Request for Bitbon
6130
ERBB
|
$1.64 | -0.01% | 0.34% | 5.06% |
30g 5.06%
60g 5.06%
90g 5.06%
|
Open $1.6355
Min. $1.6067
Mass. $1.6434
|
$156.00 95.00 ERBB | - |
14-01-2026 15:25:11 2 gg 23 h 28 min. fa |
|
|
| 5224 |
The White Pepe
5224
WHITEPEPE
|
$0.000101 | -1.57% | -29.65% | 3008.84% |
30g 3008.84%
60g 3008.84%
90g 3008.84%
|
Open $0.00014227
Min. $0.00009702
Mass. $0.0001459
|
$22.10K 218.70M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 23 h 38 min. fa |
|
|
| 2631 |
CRY CRY HORSE
2631
哭哭马
|
$0.000557 | -4.16% | -4.17% | 479.5% |
30g 479.5%
60g 479.5%
90g 479.5%
|
Open $0.00063354
Min. $0.00055031
Mass. $0.00067045
|
$58.29K 104.64M 哭哭马 | $557.03K |
14-01-2026 14:15:14 3 gg 38 min. 44 sec. fa |
|
|
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$191.25 | - | 0.49% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $193.06
Min. $190.23
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 4 h 28 min. fa |
|
|
| 2269 |
Empire of Sight
2269
SIGHT
|
$0.004149 | 2.76% | 32.22% | -91.28% |
30g -91.28%
60g -91.28%
90g -91.28%
|
Open $0.00321807
Min. $0.00313793
Mass. $0.00485635
|
$12.15M 2.93B SIGHT | $1.09M |
14-01-2026 08:15:14 3 gg 6 h 38 min. fa |
|
|
| 5885 |
Meo Finance
5885
MEFI
|
$0.020779 | -6.86% | -40.37% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.037264
Min. $0.020779
Mass. $0.037264
|
$1.23K 59.29K MEFI | - |
13-01-2026 20:25:14 3 gg 18 h 28 min. fa |
|
|
| 4188 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 18 h 28 min. fa |
|
||
| 4279 |
Figure HELOC
4279
FIGR_HELOC
|
$1.0000 | - | -1.96% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$10.83M 10.83M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 18 h 38 min. fa |
|
|
| 5893 |
Gonka
5893
GNK
|
$2.10 | 0.47% | 0.96% | -4.54% |
30g -4.54%
60g -4.54%
90g -4.54%
|
Open $2.4989
Min. $2.0787
Mass. $2.4989
|
$1.17K 558.00 GNK | - |
13-01-2026 19:25:13 3 gg 19 h 28 min. fa |
|
|
| 4212 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 20 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.