Cap Mercato $2.59T
0.42%
Volume 24o $200.50B
-15.06%
BTC % 54.57%
-0.05%
ETH % 9.64%
0.62%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7214 |
Altura
7214
AVLT
|
$1.0443 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0462
Min. $1.0442
Mass. $1.0462
|
- - | - |
11-03-2026 19:15:16 2 h 27 min. 55 sec. fa |
|
|
| 7779 |
ARSe Digital
7779
ARSE
|
$0.000697 | - | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069736
|
- - | - |
11-03-2026 14:15:16 7 h 27 min. 55 sec. fa |
|
|
| 4363 |
GoldFinger
4363
GF
|
$0.003654 | -9.2% | -21.33% | -21.33% |
30g -21.33%
60g -21.33%
90g -21.33%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$5.86M 1.60B GF | - |
11-03-2026 11:15:15 10 h 27 min. 56 sec. fa |
|
|
| 7879 |
ASML Holding NV (Derivatives)
7879
ASML
|
$1,381.35 | 0.03% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 12 h 17 min. 59 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | 0.86% | 25.7% | 25.7% |
30g 25.7%
60g 25.7%
90g 25.7%
|
Open -
Min. -
Mass. -
|
$67.14K - | - |
11-03-2026 09:15:15 12 h 27 min. 56 sec. fa |
|
|
| 5111 |
The Whale killer
5111
ORCA
|
$0.000039 | -3.34% | -42.38% | -42.38% |
30g -42.38%
60g -42.38%
90g -42.38%
|
Open $0.00006358
Min. $0.00003888
Mass. $0.00006358
|
$31.15K 801.25M ORCA | - |
11-03-2026 08:15:16 13 h 27 min. 55 sec. fa |
|
|
| 1287 |
Nebula3 GameFi
1287
SN3
|
$0.017770 | 4.09% | -36.54% | -36.54% |
30g -36.54%
60g -36.54%
90g -36.54%
|
Open $0.031818
Min. $0.015079
Mass. $0.037173
|
$67.32M 3.79B SN3 | $6.49M |
11-03-2026 08:15:16 13 h 27 min. 55 sec. fa |
|
|
| 17790 |
Hanmi Semiconductor Co Ltd (Derivatives)
17790
042700
|
$308,135.03 | 0.01% | -3.74% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $314,629.07
Min. $308,053.97
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 15 h 17 min. 59 sec. fa |
|
|
| 29642 | $476.32 | 0.01% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 15 h 17 min. 59 sec. fa |
|
||
| 9553 | $21.11 | - | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 16 h 17 min. 56 sec. fa |
|
||
| 4574 |
Botchain
4574
KPK
|
$1.0888 | -0.07% | -0.18% | 0.51% |
30g 1.56%
60g -0.65%
90g -0.71%
|
Open $1.0974
Min. $1.0876
Mass. $1.0974
|
$305.51K 280.58K KPK | - |
10-03-2026 16:15:17 1 g 5 h 27 min. fa |
|
|
| 818 |
龙虾 (Lobster)
818
龙虾
|
$0.019183 | -7.4% | 65.37% | 926.65% |
30g 34420.27%
60g 34420.27%
90g 34420.27%
|
Open $0.011339
Min. $0.00825702
Mass. $0.021589
|
$60.53M 3.16B 龙虾 | $19.18M |
10-03-2026 11:15:14 1 g 10 h 27 min. fa |
|
|
| 17049 |
Global X Uranium ETF (Derivatives)
17049
URA
|
$51.22 | -0.14% | -2.01% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $52.64
Min. $50.82
Mass. $52.73
|
- - | - |
10-03-2026 10:25:11 1 g 11 h 18 min. fa |
|
|
| 5550 |
Paradex
5550
DIME
|
$0.041754 | 0.76% | 0.74% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $0.04106
Min. $0.034942
Mass. $0.042699
|
$4.77K 114.20K DIME | - |
10-03-2026 02:15:16 1 g 19 h 27 min. fa |
|
|
| 3293 |
Fluminense FC Fan Token
3293
FLU
|
$0.026728 | -2.68% | 2.19% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $0.026561
Min. $0.026117
Mass. $0.027463
|
$503.00 18.83K FLU | $93.45K |
09-03-2026 17:15:15 2 gg 4 h 27 min. fa |
|
|
| 4359 |
Bridged BTC (NEAR Intents)
4359
BRIDGEDBTCNE1
|
$70,595.33 | 0.07% | 0.77% | 3.55% |
30g 3.55%
60g -20.11%
90g -20.11%
|
Open $70,402.50
Min. $69,362.06
Mass. $70,923.60
|
$6.56M 92.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 8 h 17 min. fa |
|
|
| 4361 |
Tether Near Bridged
4361
USDT
|
$1.0009 | 0.02% | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1.0009
Min. $0.9973
Mass. $1.0035
|
$6.27M 6.26M USDT | - |
09-03-2026 13:25:12 2 gg 8 h 17 min. fa |
|
|
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,068.69 | -0.09% | 1.36% | 3.5% |
30g 3.5%
60g -29.98%
90g -29.98%
|
Open $2,060.56
Min. $2,011.87
Mass. $2,073.61
|
$4.04M 1.95K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 8 h 17 min. fa |
|
|
| 4684 |
YELLOW
4684
YELLOW
|
$0.027902 | -1.42% | 4.1% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.025403
Min. $0.025399
Mass. $0.029107
|
$174.40K 6.25M YELLOW | - |
09-03-2026 09:15:15 2 gg 12 h 27 min. fa |
|
|
| 4393 |
Z Gen Coin
4393
ZGC
|
$0.255848 | 0.04% | -0.13% | -3.32% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256045
Min. $0.254917
Mass. $0.256249
|
$2.10M 8.22M ZGC | - |
08-03-2026 15:15:16 3 gg 6 h 27 min. fa |
|
|
| 30401 |
Tencent AI
30401
TENCENTAI
|
- | 2.38% | -15.52% | -69.56% |
30g -69.56%
60g -69.56%
90g -69.56%
|
Open -
Min. -
Mass. -
|
$10.59K - | - |
08-03-2026 06:15:17 3 gg 15 h 27 min. fa |
|
|
| 575 |
tx
575
TX
|
$0.019307 | 1.18% | -3.23% | -83.43% |
30g -83.43%
60g -83.43%
90g -83.43%
|
Open $0.020005
Min. $0.018933
Mass. $0.020211
|
$147.60K 7.64M TX | $37.22M |
06-03-2026 14:15:15 5 gg 7 h 27 min. fa |
|
|
| 4471 |
Precious Metals USD
4471
PMUSD
|
$0.9938 | - | -0.01% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.9942
Min. $0.9935
Mass. $0.9944
|
$683.82K 688.07K PMUSD | - |
06-03-2026 14:15:15 5 gg 7 h 27 min. fa |
|
|
| 5623 |
SHOW
5623
SHOW
|
$0.344633 | - | 36.77% | 281.33% |
30g 281.33%
60g 281.33%
90g 281.33%
|
Open $0.253921
Min. $0.250131
Mass. $0.348421
|
$3.03K 8.79K SHOW | - |
06-03-2026 13:15:15 5 gg 8 h 27 min. fa |
|
|
| 4354 |
BlockDAG
4354
BDAG
|
$0.109752 | 1.14% | 0.37% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $0.109536
Min. $0.103047
Mass. $0.123725
|
$8.67M 79.02M BDAG | - |
06-03-2026 11:15:14 5 gg 10 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.