Cap Mercato $2.50T 0.47%
Volume 24o $88.13B
BTC % 53.88% 0.31%
ETH % 9.91% -0.6%
Monete 34.456 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4545
Maxxing
Maxxing
4545
MAXXING
$0.002089 1.28% 1.28% 1.28%
30g 1.28%
60g 1.28%
90g 1.28%
Open $0.00208925
Min. $0.00208925
Mass. $0.00208925
$278.34K 133.22M MAXXING - 04-04-2026 15:15:14
28 min. 49 sec. fa
5161
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5161
ARTEMIS
$0.000057 -5.57% 3.8% 9.88%
30g 9.88%
60g 9.88%
90g 9.88%
Open $0.00005387
Min. $0.00004371
Mass. $0.00006653
$12.30K 216.98M ARTEMIS - 03-04-2026 13:15:14
1 g 2 h 28 min. fa
27272
ROCKET
ROCKET
27272
ROCKETCIONSP1
- -1.73% -1.98% -81.8%
30g -81.8%
60g -81.8%
90g -81.8%
Open -
Min. -
Mass. -
$10.70K - - 03-04-2026 12:15:18
1 g 3 h 28 min. fa
4704 $0.000790 2.57% 41.16% 33.42%
30g 33.42%
60g 33.42%
90g 33.42%
Open $0.00057098
Min. $0.00055933
Mass. $0.00079009
$114.05K 144.35M EAT - 03-04-2026 08:15:15
1 g 7 h 28 min. fa
4428
BLM coin
BLM coin
4428
BLM
$0.003614 -4.91% -27.35% 6432.05%
30g 6432.05%
60g 6432.05%
90g 6432.05%
Open $0.00545985
Min. $0.00361416
Mass. $0.00545985
$993.59K 274.91M BLM - 03-04-2026 01:15:14
1 g 14 h 28 min. fa
4331 $68.35 -0.04% - 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $68.48
Min. $68.20
Mass. $68.51
$768.73K 11.25K FLQLon $80.00 02-04-2026 17:15:15
1 g 22 h 28 min. fa
4494
RIV Coin
RIV Coin
4494
RIV
$0.000364 -0.36% -22.39% -30.43%
30g -30.43%
60g -30.43%
90g -30.43%
Open $0.00045313
Min. $0.00034031
Mass. $0.00047521
$447.17K 1.23B RIV - 02-04-2026 14:15:14
2 gg 1 h 28 min. fa
5506
UnityWallet
UnityWallet
5506
UNT
$0.055560 0.6% -0.96% 4.17%
30g 4.17%
60g 4.17%
90g 4.17%
Open $0.055942
Min. $0.055013
Mass. $0.056273
$2.44K 43.85K UNT - 02-04-2026 10:25:14
2 gg 5 h 18 min. fa
4400
Eitherway
Eitherway
4400
EITHER
$0.137075 -1.32% 4.4% 14.15%
30g 854.15%
60g 854.15%
90g 854.15%
Open $0.131912
Min. $0.129151
Mass. $0.156952
$1.63M 11.87M EITHER - 02-04-2026 03:15:16
2 gg 12 h 28 min. fa
4395
Bull (bulltheleader)
Bull (bulltheleader)
4395
BULLTHELEADE1
$0.001371 -8.42% -23.53% -38.69%
30g -38.69%
60g -38.69%
90g -38.69%
Open $0.00164289
Min. $0.00137103
Mass. $0.00195801
$1.93M 1.41B BULLTHELEADE1 - 01-04-2026 17:15:14
2 gg 22 h 28 min. fa
4345
Mezo
Mezo
4345
MEZO
$0.048864 -0.88% -4.96% -38.58%
30g -38.58%
60g -38.58%
90g -38.58%
Open $0.052849
Min. $0.048863
Mass. $0.053886
$37.06M 758.51M MEZO - 01-04-2026 13:15:15
3 gg 2 h 28 min. fa
10335 $109.26 0.04% 0.06% 6.48%
30g 6.48%
60g 6.48%
90g 6.48%
Open $108.98
Min. $108.98
Mass. $109.30
- - - 01-04-2026 09:25:11
3 gg 6 h 18 min. fa
4570
MOM
MOM
4570
MOM1
$0.002078 0.27% -0.12% 0.31%
30g 0.31%
60g 0.31%
90g 0.31%
Open $0.0020872
Min. $0.00205242
Mass. $0.0020872
$244.56K 117.72M MOM1 - 31-03-2026 15:15:16
4 gg 28 min. 47 sec. fa
4822
Dual
Dual
4822
DUAL
$0.005593 0.1% -4.41% 11.51%
30g 11.51%
60g 11.51%
90g 11.51%
Open $0.0059521
Min. $0.00558261
Mass. $0.0059521
$63.35K 11.33M DUAL - 31-03-2026 14:15:15
4 gg 1 h 28 min. fa
4522
Blynex USD
Blynex USD
4522
USDB
$0.9996 -0.01% 0.02% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0004
Min. $0.9988
Mass. $1.0005
$332.64K 332.78K USDB - 31-03-2026 13:15:14
4 gg 2 h 28 min. fa
4376
WorldLand
WorldLand
4376
WL
$0.011818 0.07% -5.01% -91.48%
30g -91.48%
60g -91.48%
90g -91.48%
Open $0.013266
Min. $0.011546
Mass. $0.013266
$3.81M 322.71M WL - 31-03-2026 10:15:14
4 gg 5 h 28 min. fa
3981 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
4 gg 20 h 28 min. fa
2578 $0.003954 -1.13% -5.51% -89.97%
30g -89.97%
60g -89.97%
90g -89.97%
Open $0.00403581
Min. $0.00381934
Mass. $0.00474017
$1.44M 364.31M R2 $411.18K 30-03-2026 10:15:15
5 gg 5 h 28 min. fa
20742
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20742
LAUGHINGOUTL1
- 3.26% -42.92% -85.7%
30g -85.7%
60g -85.7%
90g -85.7%
Open -
Min. -
Mass. -
$2.48K - - 30-03-2026 10:15:15
5 gg 5 h 28 min. fa
886
Based
Based
886
BASED
$0.067437 -1.17% -16.36% -38.79%
30g -38.79%
60g -38.79%
90g -38.79%
Open $0.084071
Min. $0.066722
Mass. $0.084071
$65.02M 964.18M BASED $15.85M 30-03-2026 08:15:15
5 gg 7 h 28 min. fa
4656
BTCR
BTCR
4656
BTCR
$67,389.78 0.39% 0.6% 2.29%
30g -2.84%
60g -2.84%
90g -2.84%
Open $66,622.32
Min. $66,531.23
Mass. $67,389.78
$147.60K 2.00 BTCR - 30-03-2026 05:15:17
5 gg 10 h 28 min. fa
4325 $235.52 -0.25% 0.36% 4.34%
30g 2.95%
60g 2.95%
90g 2.95%
Open $235.18
Min. $234.42
Mass. $236.68
$665.10K 2.82K WMon $163.00 27-03-2026 18:15:14
1 set. 21 h 28 min. fa
4328 $9.31 - - -5.17%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.313
Min. $9.311
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 22 h 28 min. fa
4171 $64.29 - - 6.02%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.27
Min. $64.26
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 1 g 28 min. fa
4300 $87.68 - - -
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 1 g 1 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.