Cap Mercato $2.54T 2%
Volume 24o $251.89B 22.42%
BTC % 54.28% 0.86%
ETH % 9.64% -0.83%
Monete 34.297 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5116 $0.000546 -1.4% 7.49% 7.49%
30g 7.49%
60g 7.49%
90g 7.49%
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
$40.50K 74.14M PILL - 02-03-2026 13:15:13
5 h 23 min. 11 sec. fa
21334
Mandala Chain
Mandala Chain
21334
KPG
$0.007223 - -1% -1%
30g -1%
60g -1%
90g -1%
Open $0.00729625
Min. $0.0072112
Mass. $0.00729625
- - - 02-03-2026 12:25:11
6 h 13 min. 13 sec. fa
834
Bitway
Bitway
834
BTW
$0.008122 -3.4% 5.49% 5.49%
30g 5.49%
60g 5.49%
90g 5.49%
Open $0.00804591
Min. $0.00782228
Mass. $0.00852094
$36.90M 4.54B BTW $17.87M 02-03-2026 08:15:13
10 h 23 min. 11 sec. fa
19705
Katana Network
Katana Network
19705
KATANANETWOR1
$0.025347 0.27% -5.08% -5.08%
30g -5.08%
60g -5.08%
90g -5.08%
Open $0.029824
Min. $0.025276
Mass. $0.029824
- - - 02-03-2026 05:25:13
13 h 13 min. 11 sec. fa
6112 $208.15 - 0.45% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open $207.25
Min. $203.26
Mass. $208.19
$270.00 1.00 AMZN - 02-03-2026 03:25:14
15 h 13 min. 10 sec. fa
5833 $78.96 - 6.33% 6.33%
30g 6.33%
60g 6.33%
90g 6.33%
Open $74.24
Min. $73.18
Mass. $78.96
$1.68K 21.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
15 h 13 min. 10 sec. fa
6057 $306.49 - -0.27% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $307.30
Min. $303.95
Mass. $307.36
$394.00 1.00 GOOGL - 02-03-2026 03:25:14
15 h 13 min. 10 sec. fa
4455
Seekweb4
Seekweb4
4455
ODIC
$0.000020 -0.54% 7.8% 309.9%
30g 309.9%
60g 309.9%
90g 309.9%
Open $0.00001839
Min. $0.00001839
Mass. $0.00002183
$920.67K 45.44B ODIC - 01-03-2026 16:15:15
1 g 2 h 23 min. fa
10773
BTXEX Token
BTXEX Token
10773
BTXEX
$0.546158 -6.98% 0.66% 22.13%
30g 22.13%
60g 22.13%
90g 22.13%
Open $0.557566
Min. $0.497934
Mass. $0.646865
- - - 01-03-2026 07:25:12
1 g 11 h 13 min. fa
29319 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.28
Min. $692.22
Mass. $692.46
- - - 01-03-2026 06:25:12
1 g 12 h 13 min. fa
5640
HNO Coin
HNO Coin
5640
HNO
$0.000498 1.67% 40.85% 30.73%
30g 30.73%
60g 30.73%
90g 30.73%
Open $0.00042642
Min. $0.00029504
Mass. $0.0004978
$5.12K 10.28M HNO - 28-02-2026 12:15:15
2 gg 6 h 23 min. fa
33206 - -4.8% 13.45% -55.02%
30g -55.02%
60g -55.02%
90g -55.02%
Open -
Min. -
Mass. -
$2.94K - - 28-02-2026 10:15:15
2 gg 8 h 23 min. fa
4637 $0.003570 -5.08% -13.24% 1567.65%
30g 1274%
60g 1274%
90g 1274%
Open $0.00403085
Min. $0.00356993
Mass. $0.00487248
$238.00K 66.67M MACMINI - 28-02-2026 10:15:15
2 gg 8 h 23 min. fa
4848
MegPrime
MegPrime
4848
MPP
$0.360103 10.26% 53.99% 79.5%
30g 79.5%
60g 79.5%
90g 79.5%
Open $0.231829
Min. $0.231316
Mass. $0.360102
$103.38K 287.08K MPP - 27-02-2026 21:15:16
2 gg 21 h 23 min. fa
2244 $0.000088 -0.09% -2.49% -4.45%
30g -4.45%
60g -4.45%
90g -4.45%
Open $0.00009093
Min. $0.00008724
Mass. $0.00009132
$360.96K 4.08B SHM $826.34K 27-02-2026 13:15:14
3 gg 5 h 23 min. fa
5748
BullZilla
BullZilla
5748
BZIL
$0.00000159 0.28% 7.2% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001388
Min. $0.000000994
Mass. $0.000001643
$2.82K 1.77B BZIL - 27-02-2026 11:25:12
3 gg 7 h 13 min. fa
4465
PACT
PACT
4465
PACT
$0.000156 0.72% -16.63% -34.95%
30g -34.95%
60g -34.95%
90g -34.95%
Open $0.00017377
Min. $0.00014934
Mass. $0.00021216
$789.81K 5.07B PACT - 27-02-2026 11:15:14
3 gg 7 h 23 min. fa
267 $0.060384 2.03% 61.65% 167.92%
30g 167.92%
60g 167.92%
90g 167.92%
Open $0.037134
Min. $0.037134
Mass. $0.060384
$153.35M 2.54B ROBO $134.72M 27-02-2026 08:15:16
3 gg 10 h 23 min. fa
4642
USAD
USAD
4642
USAD
$1.0011 -0.01% -0.24% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $1.0185
Min. $1.0000
Mass. $1.0235
$233.56K 233.31K USAD - 27-02-2026 07:15:16
3 gg 11 h 23 min. fa
17550 - -1.08% 43.68% 199.16%
30g 199.16%
60g 199.16%
90g 199.16%
Open -
Min. -
Mass. -
$14.33K - - 27-02-2026 03:15:14
3 gg 15 h 23 min. fa
4807 $0.002123 -0.99% 3.49% 3.16%
30g 3.16%
60g 3.16%
90g 3.16%
Open $0.0020967
Min. $0.00199387
Mass. $0.00214471
$115.24K 54.27M IDOS - 27-02-2026 03:15:14
3 gg 15 h 23 min. fa
4674
HyperLend
HyperLend
4674
HPL
$0.013197 -0.25% -17.29% -5.06%
30g -5.06%
60g -5.06%
90g -5.06%
Open $0.015953
Min. $0.013196
Mass. $0.01605
$205.31K 15.56M HPL - 26-02-2026 20:15:15
3 gg 22 h 23 min. fa
26848 $146.73 -0.26% 1.1% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $145.25
Min. $139.40
Mass. $147.12
- - - 26-02-2026 10:25:11
4 gg 8 h 13 min. fa
18732 $238.89 -0.1% -0.46% -0.31%
30g -0.31%
60g -0.31%
90g -0.31%
Open $240.01
Min. $237.70
Mass. $240.60
- - - 26-02-2026 10:25:11
4 gg 8 h 13 min. fa
1898
MoltID
MoltID
1898
MOLTID
$0.001675 -2.6% 6.63% 124.5%
30g 124.5%
60g 124.5%
90g 124.5%
Open $0.00175753
Min. $0.00146055
Mass. $0.00235539
$250.73K 149.73M MOLTID $1.67M 26-02-2026 08:15:18
4 gg 10 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.