Cap Mercato $2.79T -0.1%
Volume 24o $232.02B -19.02%
BTC % 55.77% -0.07%
ETH % 10.03% 0.1%
Monete 34.531 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4443 $1.73 -2.16% 3.31% 3.31%
30g 3.31%
60g 3.31%
90g 3.31%
Open $1.6779
Min. $1.6272
Mass. $1.7677
$1.06M 613.90K SN46 - 24-04-2026 21:15:16
16 h 3 min. 4 sec. fa
4389
TRUMPTOPIA
TRUMPTOPIA
4389
TTPA
$0.007206 12.18% 211.45% 211.45%
30g 211.45%
60g 211.45%
90g 211.45%
Open $0.00231357
Min. $0.00231357
Mass. $0.0072058
$4.93M 683.82M TTPA - 24-04-2026 15:15:14
22 h 3 min. 6 sec. fa
4372
Make Aliens Great Again
Make Aliens Great Again
4372
MAKEALIENSGR1
$0.024299 3.59% 30.01% 5876.73%
30g 71555.73%
60g 62597.46%
90g 69767.43%
Open $0.018688
Min. $0.017042
Mass. $0.026609
$11.34M 466.64M MAKEALIENSGR1 - 24-04-2026 13:15:17
1 g 3 min. 3 sec. fa
4365
Fluent
Fluent
4365
BLEND
$0.106679 -4.5% -36.31% -43.79%
30g -43.79%
60g -43.79%
90g -43.79%
Open $0.167517
Min. $0.090685
Mass. $0.167517
$38.06M 356.82M BLEND - 24-04-2026 13:15:17
1 g 3 min. 3 sec. fa
4749 $77,682.10 -0.05% -0.77% -0.86%
30g -0.86%
60g -0.86%
90g -0.86%
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
$90.49K 1.00 BGBTC - 24-04-2026 12:25:11
1 g 53 min. 9 sec. fa
4610
flETH
flETH
4610
flETH
$2,316.13 -0.16% -0.37% -1.85%
30g 11.79%
60g 26.74%
90g -21.16%
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
$213.15K 92.00 flETH - 24-04-2026 09:25:11
1 g 3 h 53 min. fa
4437
Skibidi Toilet
Skibidi Toilet
4437
SKIBIDI
$0.000695 4.34% -39.9% 44.44%
30g 595.19%
60g 595.19%
90g 595.19%
Open $0.00062521
Min. $0.00061513
Mass. $0.00115653
$1.20M 1.73B SKIBIDI - 24-04-2026 08:15:16
1 g 5 h 3 min. fa
4406
STAYNEX
STAYNEX
4406
STAY
$0.000211 0.18% 3.15% -4.45%
30g -4.45%
60g -4.45%
90g -4.45%
Open $0.00022348
Min. $0.00020286
Mass. $0.00022348
$2.67M 12.67B STAY - 24-04-2026 04:15:19
1 g 9 h 3 min. fa
4772
BULL SPLIT
BULL SPLIT
4772
BULLSPLIT1
$362.50 -0.26% -0.83% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $362.59
Min. $361.60
Mass. $365.75
$90.44K 249.00 BULLSPLIT1 - 23-04-2026 14:15:14
1 g 23 h 3 min. fa
726 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
2 gg 1 h 3 min. fa
6129
Ripio wARS
Ripio wARS
6129
wARS
$0.000676 - -0.96% -1.96%
30g -1.3%
60g -1.98%
90g 2.39%
Open $0.00068702
Min. $0.00067401
Mass. $0.00068702
$0 736.00 wARS - 23-04-2026 10:25:11
2 gg 2 h 53 min. fa
8084 $206.33 - -14.05% -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $220.07
Min. $206.30
Mass. $240.08
- - - 23-04-2026 05:25:14
2 gg 7 h 53 min. fa
16066 - 1.95% 30.75% 1517.05%
30g 1517.05%
60g 1517.05%
90g 1517.05%
Open -
Min. -
Mass. -
$33.46K - - 23-04-2026 05:15:16
2 gg 8 h 3 min. fa
1544 $0.0000000080 -2.44% -9.39% 95443.26%
30g 95443.26%
60g 95443.26%
90g 95443.26%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
$762.38K 95.30T MYSTERY $3.37M 23-04-2026 05:15:16
2 gg 8 h 3 min. fa
4544
Deployr
Deployr
4544
DEPLOYR
$0.006012 2.97% -34.16% 104.57%
30g 417.16%
60g 417.16%
90g 417.16%
Open $0.00661863
Min. $0.00583814
Mass. $0.00944926
$309.85K 51.54M DEPLOYR - 22-04-2026 23:15:16
2 gg 14 h 3 min. fa
11117
CellMates
CellMates
11117
CELL
$198.46 - - -
30g -
60g -
90g -
Open $198.46
Min. $198.46
Mass. $198.46
- - - 22-04-2026 16:15:15
2 gg 21 h 3 min. fa
4650
Solvion
Solvion
4650
SLVN
$5.43 -0.73% -2.22% -5.97%
30g -5.97%
60g -5.97%
90g -5.97%
Open $5.586
Min. $5.427
Mass. $5.586
$163.08K 30.05K SLVN - 22-04-2026 12:15:15
3 gg 1 h 3 min. fa
21356
Marv
Marv
21356
MARV
$0.00000002 - 3.07% -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
3 gg 4 h 3 min. fa
4555
ALTSEASON
ALTSEASON
4555
ALTSZN
$0.003262 -1.66% 16.43% 2453.15%
30g 8663.59%
60g 8663.59%
90g 8663.59%
Open $0.00270299
Min. $0.0025211
Mass. $0.00348823
$318.85K 97.75M ALTSZN - 22-04-2026 09:15:17
3 gg 4 h 3 min. fa
957 $0.014060 -3.16% 18.23% 1755.17%
30g 217199.36%
60g 217199.36%
90g 217199.36%
Open $0.012457
Min. $0.0085875
Mass. $0.014885
$5.72M 407.12M ASTEROID $14.06M 21-04-2026 13:15:16
4 gg 3 min. 4 sec. fa
4363
Royal Euro
Royal Euro
4363
REUR
$1.1709 -0.03% -0.04% -0.44%
30g -0.44%
60g -0.44%
90g -0.44%
Open $1.1692
Min. $1.1692
Mass. $1.1724
$60.00M 51.24M REUR - 21-04-2026 12:15:14
4 gg 1 h 3 min. fa
4360
Royal Dollar
Royal Dollar
4360
RUSD
$0.9999 0.03% 0.03% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0003
Min. $0.9991
Mass. $1.0006
$79.32M 79.33M RUSD - 21-04-2026 11:15:16
4 gg 2 h 3 min. fa
480 $0.257600 -6.07% -8.92% 34.55%
30g 34.55%
60g 34.55%
90g 34.55%
Open $0.319627
Min. $0.2576
Mass. $0.323407
$340.33M 1.32B OPG $48.94M 21-04-2026 11:15:16
4 gg 2 h 3 min. fa
17551
GrimHustleMeme
GrimHustleMeme
17551
GRIM
$0.0000000040 - -24.09% -22.62%
30g -22.62%
60g -22.62%
90g -22.62%
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
4 gg 3 h 3 min. fa
20636 - -0.12% 0.81% -89.67%
30g -89.67%
60g -89.67%
90g -89.67%
Open -
Min. -
Mass. -
$887.00 - - 21-04-2026 08:15:14
4 gg 5 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.