Cap Mercato $3.30T
-0.69%
Volume 24o $168.00B
-54.58%
BTC % 54.81%
0.27%
ETH % 10.91%
-1.55%
Monete
33.734
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4336 |
Bitdealer
4336
BITDEALER1
|
$0.029404 | - | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.029747
Min. $0.029391
Mass. $0.029747
|
$960.95K 32.68M BITDEALER1 | - |
29-11-2025 14:15:16 9 h 7 min. 48 sec. fa |
|
|
| 1206 |
GaiAI
1206
GAIX
|
$0.058467 | 1.05% | -17.89% | -17.89% |
30g -17.89%
60g -17.89%
90g -17.89%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$21.63M 369.94M GAIX | $9.60M |
29-11-2025 08:15:13 15 h 7 min. 51 sec. fa |
|
|
| 4211 |
Best Wallet
4211
BEST
|
$0.007086 | 3.23% | 8.48% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$7.75M 1.09B BEST | - |
28-11-2025 21:15:16 1 g 2 h 7 min. fa |
|
|
| 17145 |
GoldZip
17145
XGZ
|
$134.88 | - | 0.19% | 2% |
30g 5.89%
60g 10.23%
90g 13.69%
|
Open $134.35
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 3 h 57 min. fa |
|
|
| 5124 |
BiBi
5124
BIBI
|
$0.0000000020 | -32.71% | -99.96% | -99.79% |
30g -99.79%
60g -99.79%
90g -99.79%
|
Open $0.000007721
Min. $0.000000001
Mass. $0.000008153
|
$29.75K 14.87T BIBI | - |
28-11-2025 17:15:14 1 g 6 h 7 min. fa |
|
|
| 5089 |
Roma Protocol
5089
ROMA
|
$0.066376 | 5.48% | 41.85% | 41.82% |
30g 41.82%
60g 41.82%
90g 41.82%
|
Open $0.046788
Min. $0.046752
Mass. $0.066375
|
$43.18K 650.50K ROMA | - |
28-11-2025 15:15:14 1 g 8 h 7 min. fa |
|
|
| 5751 |
Betakkuma AI
5751
KUMA
|
$0.006465 | 0.03% | -1.21% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.00668852
Min. $0.00644848
Mass. $0.0067062
|
$3.01K 465.83K KUMA | - |
28-11-2025 09:25:12 1 g 13 h 57 min. fa |
|
|
| 5546 |
Toshi Inu
5546
TOSHI
|
$0.000254 | 7.02% | -15.6% | -75.52% |
30g -75.52%
60g -75.52%
90g -75.52%
|
Open $0.00024944
Min. $0.00020831
Mass. $0.00056572
|
$9.98K 39.28M TOSHI | - |
28-11-2025 06:25:16 1 g 16 h 57 min. fa |
|
|
| 6355 |
FOX9
6355
SOLANA
|
$0.000342 | 0.2% | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
$2.00 6.01K SOLANA | - |
28-11-2025 02:25:20 1 g 20 h 57 min. fa |
|
|
| 6119 |
Tokenised GBP
6119
TGBP
|
$1.3204 | - | -0.07% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3218
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 2 gg 3 h 57 min. fa |
|
|
| 4955 |
DeFiance Media
4955
DFTV
|
$0.037876 | 0.71% | -5.53% | 240.57% |
30g 240.57%
60g 240.57%
90g 240.57%
|
Open $0.043785
Min. $0.032008
Mass. $0.043785
|
$53.28K 1.41M DFTV | - |
27-11-2025 15:15:14 2 gg 8 h 7 min. fa |
|
|
| 10008 |
BNB ETF
10008
VBNB
|
- | -0.19% | -3.28% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open -
Min. -
Mass. -
|
$2.75K - | - |
27-11-2025 15:15:14 2 gg 8 h 7 min. fa |
|
|
| 4261 |
TEN Protocol
4261
TEN
|
$0.009295 | -0.1% | -16% | -50.23% |
30g -50.23%
60g -50.23%
90g -50.23%
|
Open $0.011536
Min. $0.00929506
Mass. $0.011659
|
$2.33M 250.64M TEN | - |
27-11-2025 14:15:14 2 gg 9 h 7 min. fa |
|
|
| 4690 |
Giggle Panda
4690
GIGL
|
$0.004113 | -0.44% | 2.01% | 88.93% |
30g 3175.43%
60g 3449.44%
90g 3449.44%
|
Open $0.00419779
Min. $0.00395521
Mass. $0.00436007
|
$134.30K 32.65M GIGL | - |
27-11-2025 12:15:14 2 gg 11 h 7 min. fa |
|
|
| 4325 |
Tempestas Copper
4325
TCU29
|
$5.29 | 0.19% | 0.17% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $5.281
Min. $5.281
Mass. $5.336
|
$979.26K 184.97K TCU29 | - |
27-11-2025 11:15:14 2 gg 12 h 7 min. fa |
|
|
| 4228 |
Bitcoin Hyper
4228
HYPER
|
$0.013256 | -1.62% | -26.65% | 882464.53% |
30g 882464.53%
60g 882464.53%
90g 882464.53%
|
Open $0.02037
Min. $0.013256
Mass. $0.021309
|
$4.04M 304.61M HYPER | - |
27-11-2025 09:15:16 2 gg 14 h 7 min. fa |
|
|
| 4799 |
Block Hub Coin
4799
BHC
|
$5.24 | -0.34% | 1.51% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $5.171
Min. $1.2030
Mass. $5.273
|
$84.95K 16.21K BHC | - |
27-11-2025 09:15:16 2 gg 14 h 7 min. fa |
|
|
| 5649 |
Goldfish Gold
5649
GGBR
|
$4.20 | 0.02% | -0.08% | 2.93% |
30g -2.62%
60g 3.01%
90g 3.01%
|
Open $4.2034
Min. $4.1978
Mass. $4.2034
|
$5.60K 1.33K GGBR | - |
27-11-2025 08:15:15 2 gg 15 h 7 min. fa |
|
|
| 1457 |
SUPERFORTUNE
1457
GUA
|
$0.121199 | 0.4% | -4.6% | 196.94% |
30g 196.94%
60g 196.94%
90g 196.94%
|
Open $0.125472
Min. $0.115355
Mass. $0.127533
|
$80.98M 668.15M GUA | $5.45M |
27-11-2025 08:15:15 2 gg 15 h 7 min. fa |
|
|
| 2905 |
Sora Oracle
2905
SORA
|
$0.003488 | -0.06% | 0.59% | 48.95% |
30g -54.56%
60g 4243.85%
90g 4243.85%
|
Open $0.00338605
Min. $0.0033572
Mass. $0.0041307
|
$3.12M 893.16M SORA | $327.91K |
27-11-2025 08:15:15 2 gg 15 h 7 min. fa |
|
|
| 4732 |
Enigma
4732
ENX
|
$0.061462 | 12% | -1.47% | 69744.87% |
30g 69744.87%
60g 69744.87%
90g 69744.87%
|
Open $0.06088
Min. $0.05116
Mass. $0.070323
|
$131.77K 2.14M ENX | - |
27-11-2025 08:15:15 2 gg 15 h 7 min. fa |
|
|
| 4845 |
EdgeAI
4845
EDGEAI
|
$3.24 | -0.37% | -0.6% | 25.46% |
30g 63.11%
60g 63.11%
90g 63.11%
|
Open $3.2127
Min. $3.1760
Mass. $3.2862
|
$78.75K 24.28K EDGEAI | - |
27-11-2025 05:15:14 2 gg 18 h 7 min. fa |
|
|
| 2979 |
Magma
2979
GMON
|
$0.033043 | -0.47% | -7.02% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $0.035156
Min. $0.032293
Mass. $0.038057
|
$400.80K 12.13M GMON | $279.09K |
27-11-2025 01:25:14 2 gg 21 h 57 min. fa |
|
|
| 32851 |
Xauras
32851
XRS
|
$0.013005 | 0.02% | 0.01% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.013005
Min. $0.013001
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 3 gg 57 min. 52 sec. fa |
|
|
| 33685 |
Zootopia
33685
ZOOTOPIA
|
- | -0.66% | 2.73% | -91.56% |
30g -91.56%
60g -91.56%
90g -91.56%
|
Open -
Min. -
Mass. -
|
$1.44K - | - |
26-11-2025 14:15:15 3 gg 9 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.