Cap Mercato $3.17T
0.6%
Volume 24o $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4905 |
POCHITA
4905
POCHITA
|
$0.000260 | 9.96% | 9.96% | 9.96% |
30g 9.96%
60g 9.96%
90g 9.96%
|
Open $0.00026046
Min. $0.00026046
Mass. $0.00026046
|
$44.15K 169.52M POCHITA | - |
27-12-2025 20:15:16 57 min. 55 sec. fa |
|
|
| 894 |
Collect on Fanable
894
COLLECT
|
$0.033628 | -9.35% | 20.17% | 20.17% |
30g 20.17%
60g 20.17%
90g 20.17%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$96.96M 2.88B COLLECT | $18.06M |
27-12-2025 10:15:13 10 h 57 min. 58 sec. fa |
|
|
| 30105 |
Tevi coin
30105
TEVI
|
$0.000292 | -2.82% | -1.84% | 1.28% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.00030373
Min. $0.00029172
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 16 h 47 min. fa |
|
|
| 4280 |
Tuna
4280
TUNA
|
$0.000704 | 3.73% | -23.17% | -5.2% |
30g 1275.45%
60g 1275.45%
90g 1275.45%
|
Open $0.00109323
Min. $0.0006788
Mass. $0.00112451
|
$812.20K 1.15B TUNA | - |
25-12-2025 16:15:16 2 gg 4 h 57 min. fa |
|
|
| 4274 |
Atlas (AtlasOfUSA)
4274
ATLASOFUSA1
|
$0.0000000020 | 8.69% | 65.09% | 92477.2% |
30g 92477.2%
60g 92477.2%
90g 92477.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$876.27K 438.14T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 4 h 57 min. fa |
|
|
| 4261 |
Vitalum
4261
VAM
|
$0.144466 | 0.18% | 0.44% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $0.141613
Min. $0.141613
Mass. $0.14471
|
$1.03M 7.13M VAM | - |
25-12-2025 15:15:19 2 gg 5 h 57 min. fa |
|
|
| 4180 |
TronBank
4180
TBK
|
$1.73 | 0.46% | 0.94% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $1.7100
Min. $1.7100
Mass. $1.7864
|
$4.44M 2.57M TBK | - |
25-12-2025 12:15:17 2 gg 8 h 57 min. fa |
|
|
| 17527 |
GYAT Coin
17527
GYAT
|
$0.000812 | - | -0.47% | -11.19% |
30g -34.48%
60g -47%
90g -68.38%
|
Open $0.00082009
Min. $0.00079626
Mass. $0.00082076
|
- - | - |
25-12-2025 09:15:15 2 gg 11 h 57 min. fa |
|
|
| 4951 |
Hachiko Inu
4951
HACHIKŌ
|
$0.000199 | 2.94% | 11.04% | -17.88% |
30g 151.52%
60g 151.52%
90g 151.52%
|
Open $0.00023852
Min. $0.00017894
Mass. $0.00024003
|
$34.67K 174.49M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 12 h 57 min. fa |
|
|
| 4423 |
Bearly Legal
4423
BEARLYLEGAL1
|
$0.010923 | -4.3% | 3.33% | -20.46% |
30g 55261.49%
60g 55261.49%
90g 55261.49%
|
Open $0.0113
Min. $0.010225
Mass. $0.013959
|
$275.32K 25.21M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 12 h 57 min. fa |
|
|
| 5089 |
SHISA
5089
SHISA
|
$0.000207 | 1.36% | -4.14% | 176.65% |
30g 176.65%
60g 176.65%
90g 176.65%
|
Open $0.0002272
Min. $0.00018605
Mass. $0.00024289
|
$18.34K 88.41M SHISA | - |
24-12-2025 16:15:15 3 gg 4 h 57 min. fa |
|
|
| 1973 |
You’ll own nothing & be happy
1973
NOTHING
|
$0.001698 | -0.36% | -11.7% | 3.28% |
30g -56.22%
60g 2600.59%
90g 2600.59%
|
Open $0.00187256
Min. $0.00169816
Mass. $0.00196856
|
$355.74K 209.48M NOTHING | $1.70M |
24-12-2025 10:15:17 3 gg 10 h 57 min. fa |
|
|
| 5835 |
Aussie Dollar Token
5835
AUDX
|
$0.671770 | - | 0.14% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.672057
Min. $0.670773
Mass. $0.672058
|
$513.00 764.00 AUDX | - |
24-12-2025 08:25:13 3 gg 12 h 47 min. fa |
|
|
| 5595 |
PressX
5595
PRX
|
$0.364768 | 4.27% | 3.07% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $0.353852
Min. $0.349754
Mass. $0.364767
|
$3.32K 9.10K PRX | - |
24-12-2025 08:15:16 3 gg 12 h 57 min. fa |
|
|
| 1440 |
KGST
1440
KGST
|
$0.011343 | -0.48% | 0.23% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $0.011313
Min. $0.011305
Mass. $0.01146
|
$356.08K 31.39M KGST | $5.06M |
24-12-2025 08:15:16 3 gg 12 h 57 min. fa |
|
|
| 20241 |
Lighter
20241
LIT
|
$3.16 | 0.21% | -0.74% | -12.23% |
30g -12.23%
60g -12.23%
90g -12.23%
|
Open $3.3112
Min. $3.1512
Mass. $3.3112
|
- - | - |
23-12-2025 18:25:13 4 gg 2 h 47 min. fa |
|
|
| 4291 |
Kodiak Finance
4291
KDK
|
$0.381600 | 0.04% | -0.35% | -9.08% |
30g -9.08%
60g -9.08%
90g -9.08%
|
Open $0.383246
Min. $0.376988
Mass. $0.383724
|
$723.74K 1.90M KDK | - |
23-12-2025 14:15:15 4 gg 6 h 57 min. fa |
|
|
| 4205 |
MetaHint
4205
MTHT
|
$1.52 | - | -0.89% | 41.11% |
30g 41.11%
60g 41.11%
90g 41.11%
|
Open $1.4914
Min. $1.4902
Mass. $1.5299
|
$2.51M 1.65M MTHT | - |
23-12-2025 11:15:13 4 gg 9 h 57 min. fa |
|
|
| 4674 |
ForTon
4674
FRT
|
$123.83 | 0.11% | -0.86% | -6.64% |
30g 8101.64%
60g 8101.64%
90g 8101.64%
|
Open $124.97
Min. $120.88
Mass. $125.73
|
$92.27K 745.00 FRT | - |
23-12-2025 09:15:16 4 gg 11 h 57 min. fa |
|
|
| 4240 |
Palm USD
4240
PUSD
|
$0.9994 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9995
|
$1.33M 1.33M PUSD | - |
23-12-2025 09:15:16 4 gg 11 h 57 min. fa |
|
|
| 5168 |
USDKG
5168
USDKG
|
$0.9993 | - | 0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.999
Min. $0.9988
Mass. $0.9994
|
$13.78K 13.79K USDKG | - |
23-12-2025 09:15:16 4 gg 11 h 57 min. fa |
|
|
| 2161 |
TradeTide
2161
TTD
|
$0.008770 | 0.04% | 3.91% | -76.28% |
30g -87.41%
60g -87.41%
90g -87.41%
|
Open $0.00824856
Min. $0.00822397
Mass. $0.00950025
|
$19.66M 2.24B TTD | $1.21M |
20-12-2025 08:15:16 1 set. 12 h 57 min. fa |
|
|
| 2712 |
Unlimited Wealth Utility
2712
UWU
|
$0.000429 | 4.64% | 4.58% | 183.42% |
30g 613.43%
60g 613.43%
90g 613.43%
|
Open $0.00042462
Min. $0.00038535
Mass. $0.00045496
|
$187.63K 437.57M UWU | $428.80K |
20-12-2025 04:15:18 1 set. 16 h 57 min. fa |
|
|
| 4164 |
Helios Blockchain
4164
HLS
|
$0.007071 | 2.32% | -0.55% | -65.83% |
30g -67.02%
60g -67.02%
90g -67.02%
|
Open $0.0069554
Min. $0.00691076
Mass. $0.00790907
|
$8.75M 1.24B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 5 h fa |
|
|
| 663 |
zkPass
663
ZKP
|
$0.155356 | -0.88% | 4% | 68.81% |
30g -34.91%
60g -34.91%
90g -34.91%
|
Open $0.151411
Min. $0.143523
Mass. $0.165683
|
$208.32M 1.34B ZKP | $31.33M |
19-12-2025 11:15:15 1 set. 1 g 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.