Cap Mercato $2.63T
4.32%
Volume 24o $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7102 |
AI Binance
7102
AIBINANCE
|
- | 0.63% | 63.99% | 63.99% |
30g 63.99%
60g 63.99%
90g 63.99%
|
Open -
Min. -
Mass. -
|
$42.53K - | - |
04-03-2026 14:15:13 12 h 37 min. 8 sec. fa |
|
|
| 697 |
Block Street
697
BSB
|
$0.126182 | 1.5% | 24.78% | 24.78% |
30g 24.78%
60g 24.78%
90g 24.78%
|
Open $0.117645
Min. $0.11689
Mass. $0.137709
|
$94.14M 746.06M BSB | $26.21M |
04-03-2026 10:15:15 16 h 37 min. 6 sec. fa |
|
|
| 291 |
MANTRA
291
MANTRA
|
$0.024099 | 0.46% | 70.02% | 70.02% |
30g 70.02%
60g 70.02%
90g 70.02%
|
Open $0.016944
Min. $0.016944
Mass. $0.026325
|
$221.30M 9.18B MANTRA | $114.80M |
04-03-2026 08:15:15 18 h 37 min. 6 sec. fa |
|
|
| 19166 | $138.61 | - | 7.88% | 7.88% |
30g 7.88%
60g 7.88%
90g 7.88%
|
Open $127.13
Min. $124.33
Mass. $139.64
|
- - | - |
04-03-2026 03:25:12 23 h 27 min. 9 sec. fa |
|
||
| 23378 |
Natural Gas (Derivatives)
23378
NATGAS
|
$2.98 | 0.15% | -2.51% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $3.0522
Min. $2.9137
Mass. $3.0620
|
- - | - |
04-03-2026 02:25:14 1 g 27 min. 7 sec. fa |
|
|
| 11763 |
Claude AI Agent
11763
CLAUDE
|
- | -9.45% | -91.69% | -92.1% |
30g -92.1%
60g -92.1%
90g -92.1%
|
Open -
Min. -
Mass. -
|
$6.38K - | - |
04-03-2026 01:15:15 1 g 1 h 37 min. fa |
|
|
| 12990 |
CZ AI Agent
12990
CZAI
|
- | -47.2% | -85.04% | -97.94% |
30g -97.94%
60g -97.94%
90g -97.94%
|
Open -
Min. -
Mass. -
|
$1.00 - | - |
03-03-2026 15:15:17 1 g 11 h 37 min. fa |
|
|
| 17525 |
GPStarter
17525
GPST
|
$2.85 | - | -12.76% | 106.48% |
30g 1310.28%
60g 1310.28%
90g 1310.28%
|
Open $3.2698
Min. $2.8290
Mass. $3.2821
|
- - | - |
03-03-2026 13:15:15 1 g 13 h 37 min. fa |
|
|
| 4865 |
Return to Player
4865
RTP
|
$0.038266 | -1.2% | 10.58% | 308.5% |
30g 11684.43%
60g 830422.36%
90g 680514.94%
|
Open $0.03439
Min. $0.03394
Mass. $0.04004
|
$95.82K 2.50M RTP | - |
03-03-2026 13:15:15 1 g 13 h 37 min. fa |
|
|
| 24203 |
OKX Staked ETH
24203
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 1 g 16 h 27 min. fa |
|
|
| 4629 |
Life Changing Pill (PillNet AI)
4629
PILL
|
$0.000615 | -0.65% | 11.67% | 28.17% |
30g 71.33%
60g 9.1%
90g -13.47%
|
Open $0.00053156
Min. $0.00053156
Mass. $0.00063086
|
$292.15K 475.03M PILL | - |
02-03-2026 13:15:13 2 gg 13 h 37 min. fa |
|
|
| 21295 |
Mandala Chain
21295
KPG
|
$0.008977 | - | 12.4% | -9.7% |
30g -58.86%
60g -58.86%
90g -58.86%
|
Open $0.00798654
Min. $0.00794218
Mass. $0.00897689
|
- - | - |
02-03-2026 12:25:11 2 gg 14 h 27 min. fa |
|
|
| 714 |
Bitway
714
BTW
|
$0.011348 | 0.15% | 3.93% | 47.39% |
30g 47.39%
60g 47.39%
90g 47.39%
|
Open $0.010432
Min. $0.010432
Mass. $0.011348
|
$375.35M 33.08B BTW | $24.97M |
02-03-2026 08:15:13 2 gg 18 h 37 min. fa |
|
|
| 19658 |
Katana Network
19658
KATANANETWOR1
|
$0.016039 | -0.3% | -6.61% | -39.94% |
30g -39.94%
60g -39.94%
90g -39.94%
|
Open $0.017527
Min. $0.014944
Mass. $0.018142
|
- - | - |
02-03-2026 05:25:13 2 gg 21 h 27 min. fa |
|
|
| 5771 |
Robinhood Tokenized Stock (Hyperliquid)
5771
ROBINHOODTOK1
|
$82.93 | -0.95% | 9.63% | 11.68% |
30g 11.68%
60g 11.68%
90g 11.68%
|
Open $76.02
Min. $74.36
Mass. $83.73
|
$2.23K 26.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 2 gg 23 h 27 min. fa |
|
|
| 5850 |
Amazon Tokenized Stock (Hyperliquid)
5850
AMZN
|
$215.44 | -0.08% | 3.92% | 3.97% |
30g 3.97%
60g 3.97%
90g 3.97%
|
Open $207.28
Min. $206.96
Mass. $215.94
|
$1.23K 5.00 AMZN | - |
02-03-2026 03:25:14 2 gg 23 h 27 min. fa |
|
|
| 6135 |
Alphabet Tokenized Stock (Hyperliquid)
6135
GOOGL
|
$305.10 | - | 1.44% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $302.02
Min. $300.69
Mass. $305.16
|
$139.00 0 GOOGL | - |
02-03-2026 03:25:14 2 gg 23 h 27 min. fa |
|
|
| 6226 |
Seekweb4
6226
ODIC
|
$0.0000000030 | - | -99.96% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.0000242
Min. $0.000000003
Mass. $0.0000242
|
$61.00 20.35B ODIC | - |
01-03-2026 16:15:15 3 gg 10 h 37 min. fa |
|
|
| 10710 |
BTXEX Token
10710
BTXEX
|
$0.664290 | 3.1% | 11.53% | 48.55% |
30g 48.55%
60g 48.55%
90g 48.55%
|
Open $0.715306
Min. $0.592849
Mass. $0.847385
|
- - | - |
01-03-2026 07:25:12 3 gg 19 h 27 min. fa |
|
|
| 6315 | $689.29 | - | -0.43% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $692.31
Min. $689.26
Mass. $692.31
|
$20.00 0 SPY | - |
01-03-2026 06:25:12 3 gg 20 h 27 min. fa |
|
||
| 5647 |
HNO Coin
5647
HNO
|
$0.000441 | 5.29% | -0.83% | 15.86% |
30g 15.86%
60g 15.86%
90g 15.86%
|
Open $0.00040341
Min. $0.00038102
Mass. $0.00050485
|
$5.19K 11.77M HNO | - |
28-02-2026 12:15:15 4 gg 14 h 37 min. fa |
|
|
| 33209 |
World War 3 (worldwar3.club)
33209
WW3
|
- | -10.83% | -15.1% | -70.51% |
30g -70.51%
60g -70.51%
90g -70.51%
|
Open -
Min. -
Mass. -
|
$2.06K - | - |
28-02-2026 10:15:15 4 gg 16 h 37 min. fa |
|
|
| 4500 |
Mac mini (macminicoin)
4500
MACMINI
|
$0.002203 | -12.81% | -10.37% | 7.78% |
30g 747.76%
60g 747.76%
90g 747.76%
|
Open $0.00244266
Min. $0.00220267
Mass. $0.00327417
|
$696.89K 316.38M MACMINI | - |
28-02-2026 10:15:15 4 gg 16 h 37 min. fa |
|
|
| 4711 |
MegPrime
4711
MPP
|
$0.744971 | 0.56% | 2.01% | 271.35% |
30g 271.35%
60g 271.35%
90g 271.35%
|
Open $0.726498
Min. $0.719615
Mass. $0.74497
|
$188.20K 252.63K MPP | - |
27-02-2026 21:15:16 5 gg 5 h 37 min. fa |
|
|
| 2251 |
Shardeum (New)
2251
SHM
|
$0.000088 | -0.3% | -0.08% | -4.77% |
30g -4.77%
60g -4.77%
90g -4.77%
|
Open $0.00008856
Min. $0.00008778
Mass. $0.00008895
|
$467.82K 5.31B SHM | $824.02K |
27-02-2026 13:15:14 5 gg 13 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.