Cap Mercato $2.49T
-1.55%
Volume 24o $175.13B
0.71%
BTC % 53.75%
-0.68%
ETH % 9.56%
0.83%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5507 |
Wrapped Ju
5507
WJU
|
$0.623810 | 1.88% | 5.06% | 5.06% |
30g 5.06%
60g 5.06%
90g 5.06%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.39K 13.45K WJU | - |
17-02-2026 04:25:11 21 h 43 min. 54 sec. fa |
|
|
| 1903 |
Wrapped Somnia
1903
WSOMI
|
$0.191885 | -0.06% | -0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
$93.00 487.00 WSOMI | $1.68M |
17-02-2026 03:25:12 22 h 43 min. 53 sec. fa |
|
|
| 4862 |
USDDD
4862
USDDD
|
$0.9970 | -0.1% | -0.31% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $1.0013
Min. $0.9943
Mass. $1.0043
|
$75.63K 75.86K USDDD | - |
16-02-2026 13:15:14 1 g 12 h 53 min. fa |
|
|
| 5238 |
Bitcoin Gold AI
5238
BITCOINGOLDA1
|
$0.006838 | -3.04% | -10.98% | 1301.21% |
30g 1301.21%
60g 1301.21%
90g 1301.21%
|
Open $0.00418468
Min. $0.00296589
Mass. $0.00994413
|
$18.25K 2.67M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 18 h 53 min. fa |
|
|
| 4412 |
Jupiter USD
4412
JUPUSD
|
$0.9996 | -0.02% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9993
Mass. $1.0004
|
$851.41K 851.75K JUPUSD | - |
16-02-2026 05:15:13 1 g 20 h 53 min. fa |
|
|
| 4340 |
The Big Trout
4340
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 20 h 53 min. fa |
|
|
| 5258 |
Routine Coin
5258
ROU
|
$0.001144 | -2.32% | 6.01% | 10.24% |
30g 10.24%
60g 10.24%
90g 10.24%
|
Open $0.00111708
Min. $0.001079
Mass. $0.00127349
|
$16.13K 14.10M ROU | - |
13-02-2026 16:25:12 4 gg 9 h 43 min. fa |
|
|
| 4629 |
ivault
4629
IVT
|
$0.018862 | 0.22% | -0.15% | 2.45% |
30g 2.45%
60g 2.45%
90g 2.45%
|
Open $0.018912
Min. $0.018098
Mass. $0.019377
|
$207.58K 11.01M IVT | - |
13-02-2026 16:15:15 4 gg 9 h 53 min. fa |
|
|
| 2811 |
Wojak (wojaketh)
2811
WOJAKOLD1
|
$0.00000387 | -0.69% | 2844.87% | -91.78% |
30g -97.27%
60g -96.96%
90g -97.1%
|
Open $0.000003048
Min. $0.000000124
Mass. $0.000003898
|
$6.66M 1.72T WOJAKOLD1 | $268.70K |
13-02-2026 10:15:14 4 gg 15 h 53 min. fa |
|
|
| 884 |
wojak (wojakcto.com)
884
WOJAK
|
$0.00000005 | 0.75% | 4.12% | 6.2% |
30g 415869.1%
60g 415869.1%
90g 415869.1%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000048
|
$6.26M 130.42T WOJAK | $15.63M |
13-02-2026 10:15:14 4 gg 15 h 53 min. fa |
|
|
| 5724 |
Monstro DeFi
5724
MONSTRO
|
$0.026143 | 0.19% | -4.22% | -23.59% |
30g -96.13%
60g -96.13%
90g -96.13%
|
Open $0.026781
Min. $0.025992
Mass. $0.027296
|
$2.20K 84.06K MONSTRO | - |
13-02-2026 07:15:16 4 gg 18 h 53 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$67,224.64 | -0.35% | -2.2% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $68,676.92
Min. $66,965.53
Mass. $69,144.90
|
$230.89K 3.00 XBTC | $1.55M |
13-02-2026 04:25:19 4 gg 21 h 43 min. fa |
|
|
| 23455 |
Neutrl (sNUSD)
23455
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 18 h 43 min. fa |
|
|
| 19972 |
Korea Composite Stock Price Index (Derivatives)
19972
KOSPI
|
$5,513.66 | -0.05% | -0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $5,516.51
Min. $5,512.85
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 19 h 43 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$888,134.79 | - | -0.01% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $888,760.09
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 19 h 43 min. fa |
|
|
| 18561 |
Hyundai Motor Co (Derivatives)
18561
005380
|
$499,283.05 | - | -0.07% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 19 h 43 min. fa |
|
|
| 27570 |
Samsung Electronics Co Ltd (Derivatives)
27570
005930
|
$181,584.02 | -0.08% | -0.14% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $181,812.11
Min. $181,584.02
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 19 h 43 min. fa |
|
|
| 4822 |
AMARA
4822
AMARA
|
$0.001008 | 0.09% | -24.6% | 30587.7% |
30g 30587.7%
60g 30587.7%
90g 30587.7%
|
Open $0.00132419
Min. $0.00100084
Mass. $0.00133708
|
$89.38K 88.70M AMARA | - |
12-02-2026 03:15:16 5 gg 22 h 53 min. fa |
|
|
| 452 |
Aztec
452
AZTEC
|
$0.019387 | -3.84% | -14.29% | 11.8% |
30g 11.8%
60g 11.8%
90g 11.8%
|
Open $0.022235
Min. $0.019386
Mass. $0.022988
|
$29.83M 1.54B AZTEC | $55.83M |
11-02-2026 15:15:15 6 gg 10 h 53 min. fa |
|
|
| 4593 |
Minecraft Grandma Fund
4593
GRANDMA
|
$0.000723 | -4.65% | -18.69% | -41.55% |
30g -60.28%
60g 1166.06%
90g 1166.06%
|
Open $0.00088366
Min. $0.00065324
Mass. $0.00089524
|
$241.54K 334.16M GRANDMA | - |
11-02-2026 08:15:17 6 gg 17 h 53 min. fa |
|
|
| 2392 |
X-PASS
2392
XPASS
|
$0.008663 | -1.29% | -9.38% | -57.39% |
30g -56.99%
60g -69.24%
90g -87.68%
|
Open $0.0096203
Min. $0.00866327
Mass. $0.0096682
|
$433.81K 50.07M XPASS | $644.55K |
11-02-2026 08:15:17 6 gg 17 h 53 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000126 | - | -9% | -37.77% |
30g -37.77%
60g -37.77%
90g -37.77%
|
Open $0.00014335
Min. $0.00012523
Mass. $0.00014335
|
- - | - |
11-02-2026 04:15:17 6 gg 21 h 53 min. fa |
|
|
| 1985 |
Superfluid
1985
SUP
|
$0.014237 | 0.12% | 0.2% | 1.38% |
30g 3.91%
60g 3.91%
90g -69.08%
|
Open $0.014208
Min. $0.014057
Mass. $0.014774
|
$101.46K 7.13M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 5 h 53 min. fa |
|
|
| 1508 |
Superform
1508
SUPERFORM1
|
$0.027690 | -3.44% | -21.57% | -43.55% |
30g -70.17%
60g -70.17%
90g -70.17%
|
Open $0.033993
Min. $0.02769
Mass. $0.035426
|
$25.71M 928.34M SUPERFORM1 | $3.86M |
10-02-2026 17:15:17 1 set. 8 h 53 min. fa |
|
|
| 4372 |
Future Warriors X
4372
FWX
|
$0.001291 | -0.99% | -2.55% | 1.42% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $0.00132635
Min. $0.0012903
Mass. $0.00132646
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 1 set. 10 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.