Cap Mercato $3.18T
-1.57%
Volume 24o $206.55B
19.23%
BTC % 54.98%
-0.1%
ETH % 11.26%
-0.44%
Monete
33.850
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4603 |
ForTon
4603
FRT
|
$127.05 | 0.67% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $126.20
Min. $126.20
Mass. $127.05
|
$146.62K 1.15K FRT | - |
23-12-2025 09:15:16 1 h 34 min. 31 sec. fa |
|
|
| 4242 |
Palm USD
4242
PUSD
|
$0.9993 | - | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $0.9993
|
$1.22M 1.22M PUSD | - |
23-12-2025 09:15:16 1 h 34 min. 31 sec. fa |
|
|
| 5151 |
USDKG
5151
USDKG
|
$0.9992 | - | - | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.9991
Mass. $0.9991
|
$20.05K 20.06K USDKG | - |
23-12-2025 09:15:16 1 h 34 min. 31 sec. fa |
|
|
| 2080 |
TradeTide
2080
TTD
|
$0.010376 | -3.55% | -35.74% | -85.11% |
30g -85.11%
60g -85.11%
90g -85.11%
|
Open $0.01765
Min. $0.010376
Mass. $0.017881
|
$28.11M 2.71B TTD | $1.43M |
20-12-2025 08:15:16 3 gg 2 h 34 min. fa |
|
|
| 2502 |
Unlimited Wealth Utility
2502
UWU
|
$0.000645 | -3.46% | 86.05% | 278.52% |
30g 973.55%
60g 973.55%
90g 973.55%
|
Open $0.00034132
Min. $0.00029651
Mass. $0.00072186
|
$295.78K 458.40M UWU | $645.25K |
20-12-2025 04:15:18 3 gg 6 h 34 min. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.015284 | -2.52% | -18.97% | -28.73% |
30g -28.73%
60g -28.73%
90g -28.73%
|
Open $0.020001
Min. $0.015283
Mass. $0.02013
|
$5.07M 331.72M HLS | - |
19-12-2025 15:15:17 3 gg 19 h 34 min. fa |
|
|
| 673 |
zkPass
673
ZKP
|
$0.149799 | 3.08% | -15.5% | -37.24% |
30g -37.24%
60g -37.24%
90g -37.24%
|
Open $0.154961
Min. $0.14531
Mass. $0.196731
|
$106.57M 711.41M ZKP | $30.21M |
19-12-2025 11:15:15 3 gg 23 h 34 min. fa |
|
|
| 4887 |
Winjackpot Coin
4887
JPC
|
$0.048867 | 0.83% | 4.68% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.049876
Min. $0.046468
Mass. $0.050184
|
$55.20K 1.13M JPC | - |
19-12-2025 11:15:15 3 gg 23 h 34 min. fa |
|
|
| 472 |
RateX
472
RTX
|
$3.46 | 3.44% | -14.57% | 104.59% |
30g 104.59%
60g 104.59%
90g 104.59%
|
Open $4.1205
Min. $3.3476
Mass. $4.1205
|
$387.14M 111.80M RTX | $57.69M |
19-12-2025 09:15:16 4 gg 1 h 34 min. fa |
|
|
| 4262 |
Capybobo
4262
PYBOBO
|
$0.000695 | -1.61% | -3.68% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.0007223
Min. $0.00069544
Mass. $0.0007428
|
$945.87K 1.36B PYBOBO | - |
19-12-2025 08:15:15 4 gg 2 h 34 min. fa |
|
|
| 1240 |
VOOI
1240
VOOI
|
$0.032853 | 0.56% | 28.87% | -83.85% |
30g -83.85%
60g -83.85%
90g -83.85%
|
Open $0.028177
Min. $0.025492
Mass. $0.032853
|
$60.66M 1.85B VOOI | $8.02M |
18-12-2025 11:15:16 4 gg 23 h 34 min. fa |
|
|
| 460 |
United Stables
460
U
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9993
Mass. $1.0001
|
$120.43M 120.48M U | $59.88M |
18-12-2025 11:15:16 4 gg 23 h 34 min. fa |
|
|
| 591 |
AgentLISA
591
LISA
|
$0.180308 | -0.57% | -7.93% | 12.74% |
30g 12.74%
60g 12.74%
90g 12.74%
|
Open $0.201463
Min. $0.178978
Mass. $0.201463
|
$359.40M 1.99B LISA | $38.99M |
18-12-2025 10:15:15 5 gg 34 min. 32 sec. fa |
|
|
| 4401 |
x402jobs
4401
JOBS
|
$0.001072 | -11.57% | -36.11% | -57.57% |
30g 1880.94%
60g 1880.94%
90g 1880.94%
|
Open $0.00177958
Min. $0.00107233
Mass. $0.00178802
|
$371.10K 346.07M JOBS | - |
18-12-2025 09:15:16 5 gg 1 h 34 min. fa |
|
|
| 4478 |
Crypto SuperCycle
4478
SUPERCYCLE
|
$0.000166 | -0.55% | -17.75% | -46.35% |
30g 111.18%
60g 111.18%
90g 111.18%
|
Open $0.00018787
Min. $0.00016573
Mass. $0.00022749
|
$255.62K 1.54B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 1 h 34 min. fa |
|
|
| 5697 |
Nobel for Trump
5697
N4T
|
$0.019114 | 2.12% | -1.85% | 2.4% |
30g 1804.63%
60g 1804.63%
90g 1804.63%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
$2.63K 137.66K N4T | - |
18-12-2025 09:15:16 5 gg 1 h 34 min. fa |
|
|
| 1580 |
LeverUp
1580
LV
|
$0.043388 | -5.94% | -20.28% | 89.44% |
30g 89.44%
60g 89.44%
90g 89.44%
|
Open $0.052825
Min. $0.043387
Mass. $0.055968
|
$239.81K 5.53M LV | $3.90M |
18-12-2025 03:15:16 5 gg 7 h 34 min. fa |
|
|
| 22831 |
MUSHI
22831
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 8 h 24 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | -0.13% | -10.39% | 1730.3% |
30g 1730.3%
60g 1730.3%
90g 1730.3%
|
Open -
Min. -
Mass. -
|
$16.56K - | - |
17-12-2025 18:15:16 5 gg 16 h 34 min. fa |
|
|
| 5141 |
Ryu Inu
5141
RYU
|
$0.00000007 | -0.84% | -70.87% | -76.32% |
30g -76.32%
60g -76.32%
90g -76.32%
|
Open $0.000000257
Min. $0.000000072
Mass. $0.000000257
|
$20.97K 291.27B RYU | - |
17-12-2025 18:15:16 5 gg 16 h 34 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009275 | 0.14% | -1.18% | -83.76% |
30g -83.76%
60g -83.76%
90g -83.76%
|
Open $0.00974792
Min. $0.00900958
Mass. $0.00974792
|
$15.60M 1.68B SCOR | - |
17-12-2025 10:15:16 6 gg 34 min. 31 sec. fa |
|
|
| 650 |
Infrared
650
IR
|
$0.158894 | -1.01% | -17.45% | -53.55% |
30g -53.55%
60g -53.55%
90g -53.55%
|
Open $0.193634
Min. $0.158009
Mass. $0.193634
|
$52.73M 331.88M IR | $32.57M |
17-12-2025 10:15:16 6 gg 34 min. 31 sec. fa |
|
|
| 4196 |
The White Whale
4196
WHITEWHALE
|
$0.007065 | 10.2% | 41.15% | 178.93% |
30g 199882.37%
60g 129092.48%
90g 8562.29%
|
Open $0.00522224
Min. $0.00492355
Mass. $0.00706479
|
$2.42M 342.98M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 3 h 34 min. fa |
|
|
| 8749 |
Based Apex Token
8749
BAP3X
|
$0.047458 | - | -1.47% | -0.45% |
30g -6.16%
60g -31.48%
90g -51.1%
|
Open $0.047947
Min. $0.047457
Mass. $0.048557
|
- - | - |
16-12-2025 16:15:15 6 gg 18 h 34 min. fa |
|
|
| 1195 |
Theoriq
1195
THQ
|
$0.064688 | 0.19% | 38.53% | -64.06% |
30g -64.06%
60g -64.06%
90g -64.06%
|
Open $0.048574
Min. $0.046693
Mass. $0.076365
|
$44.73M 691.55M THQ | $8.90M |
16-12-2025 14:15:16 6 gg 20 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.