Cap Mercato $2.79T
0.35%
Volume 24o $244.16B
20.92%
BTC % 55.86%
0.09%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4479 |
Resi (resilabs.ai)
4479
SN46
|
$1.57 | -2.3% | -4.87% | -6.26% |
30g -6.26%
60g -6.26%
90g -6.26%
|
Open $1.6342
Min. $1.5691
Mass. $1.6496
|
$733.70K 467.57K SN46 | - |
24-04-2026 21:15:16 2 gg 9 h 58 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.207557 | -1.49% | 395.54% | 8813.3% |
30g 8813.3%
60g 8813.3%
90g 8813.3%
|
Open $0.029658
Min. $0.029658
Mass. $0.210703
|
$6.44M 31.05M TTPA | - |
24-04-2026 15:15:14 2 gg 15 h 58 min. fa |
|
|
| 4391 |
Make Aliens Great Again
4391
MAKEALIENSGR1
|
$0.016149 | -3.09% | -21.77% | 610.86% |
30g 30517.49%
60g 89700.17%
90g 46334.8%
|
Open $0.0202
Min. $0.016149
Mass. $0.020643
|
$5.58M 345.57M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 17 h 58 min. fa |
|
|
| 4372 |
Fluent
4372
BLEND
|
$0.091549 | 1.99% | -2.27% | -51.76% |
30g -51.76%
60g -51.76%
90g -51.76%
|
Open $0.099683
Min. $0.088785
Mass. $0.099683
|
$22.59M 246.72M BLEND | - |
24-04-2026 13:15:17 2 gg 17 h 58 min. fa |
|
|
| 4855 |
Bitget Wrapped BTC
4855
BGBTC
|
$77,869.37 | -0.18% | -0.09% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $77,567.18
Min. $77,521.64
Mass. $79,287.53
|
$57.62K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 18 h 48 min. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,342.96 | -1.1% | 0.89% | 3.05% |
30g 17.08%
60g 12.98%
90g -20.28%
|
Open $2,317.14
Min. $2,313.97
Mass. $2,393.98
|
$266.35K 113.00 flETH | - |
24-04-2026 09:25:11 2 gg 21 h 48 min. fa |
|
|
| 4540 |
Skibidi Toilet
4540
SKIBIDI
|
$0.000727 | -3.03% | 18.87% | 71.93% |
30g 627.63%
60g 627.63%
90g 627.63%
|
Open $0.00061759
Min. $0.00058655
Mass. $0.0007985
|
$414.57K 569.94M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 22 h 58 min. fa |
|
|
| 4428 |
STAYNEX
4428
STAY
|
$0.000197 | -0.9% | 7.62% | -10.98% |
30g -10.98%
60g -10.98%
90g -10.98%
|
Open $0.00018193
Min. $0.00018193
Mass. $0.00020178
|
$1.72M 8.78B STAY | - |
24-04-2026 04:15:19 3 gg 2 h 58 min. fa |
|
|
| 4738 |
BULL SPLIT
4738
BULLSPLIT1
|
$363.28 | -1.09% | -0.21% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $361.66
Min. $361.66
Mass. $370.51
|
$99.14K 272.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 16 h 58 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 18 h 58 min. fa |
|
|
| 6274 |
Ripio wARS
6274
wARS
|
$0.000677 | - | -0.47% | -1.36% |
30g -1.52%
60g -1.23%
90g 2.61%
|
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
|
$0 846.00 wARS | - |
23-04-2026 10:25:11 3 gg 20 h 48 min. fa |
|
|
| 8223 |
Avis Budget Group (Derivatives)
8223
CAR
|
$206.33 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.31
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 1 h 48 min. fa |
|
|
| 16175 |
FLORK (FLORKMOON)
16175
FLORK
|
- | 2.12% | -89.9% | 98.7% |
30g 98.7%
60g 98.7%
90g 98.7%
|
Open -
Min. -
Mass. -
|
$28.63K - | - |
23-04-2026 05:15:16 4 gg 1 h 58 min. fa |
|
|
| 1334 |
Mystery (MysteryRiderEth)
1334
MYSTERY
|
$0.00000001 | 5.02% | 64.78% | 161449.96% |
30g 161449.96%
60g 161449.96%
90g 161449.96%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $0.000000014
|
$1.48M 114.00T MYSTERY | $5.70M |
23-04-2026 05:15:16 4 gg 1 h 58 min. fa |
|
|
| 4610 |
Deployr
4610
DEPLOYR
|
$0.005294 | -0.49% | 7.43% | 52.7% |
30g 355.41%
60g 355.41%
90g 355.41%
|
Open $0.00491517
Min. $0.00491517
Mass. $0.00654376
|
$245.57K 46.39M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 7 h 58 min. fa |
|
|
| 11236 |
CellMates
11236
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 14 h 58 min. fa |
|
|
| 4690 |
Solvion
4690
SLVN
|
$5.23 | -0.05% | -1.88% | -9.43% |
30g -9.43%
60g -9.43%
90g -9.43%
|
Open $5.373
Min. $5.226
Mass. $5.389
|
$147.05K 28.13K SLVN | - |
22-04-2026 12:15:15 4 gg 18 h 58 min. fa |
|
|
| 21443 |
Marv
21443
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 21 h 58 min. fa |
|
|
| 4695 |
ALTSEASON
4695
ALTSZN
|
$0.002510 | -7.04% | -11.13% | 588.33% |
30g 6644.77%
60g 6644.77%
90g 6644.77%
|
Open $0.00263095
Min. $0.00225751
Mass. $0.00282516
|
$143.16K 57.03M ALTSZN | - |
22-04-2026 09:15:17 4 gg 21 h 58 min. fa |
|
|
| 1267 |
Asteroid (Asteroid Fan OG)
1267
ASTEROID
|
$0.006722 | 6.86% | -15.92% | 241.87% |
30g 103795.32%
60g 103795.32%
90g 103795.32%
|
Open $0.00912419
Min. $0.0055251
Mass. $0.00912419
|
$2.44M 363.34M ASTEROID | $6.72M |
21-04-2026 13:15:16 5 gg 17 h 58 min. fa |
|
|
| 4366 |
Royal Euro
4366
REUR
|
$1.1721 | -0.08% | 0.01% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $1.1715
Min. $1.1702
Mass. $1.1730
|
$59.79M 51.01M REUR | - |
21-04-2026 12:15:14 5 gg 18 h 58 min. fa |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$1.0002 | 0.06% | 0.11% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9994
Min. $0.9989
Mass. $1.0006
|
$128.92M 128.89M RUSD | - |
21-04-2026 11:15:16 5 gg 19 h 58 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.268814 | 0.54% | -12.53% | 40.41% |
30g 40.41%
60g 40.41%
90g 40.41%
|
Open $0.291796
Min. $0.267369
Mass. $0.346803
|
$662.41M 2.46B OPG | $51.07M |
21-04-2026 11:15:16 5 gg 19 h 58 min. fa |
|
|
| 5860 |
GrimHustleMeme
5860
GRIM
|
$0.0000000040 | -7.46% | -11.72% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
$157.00 39.29B GRIM | - |
21-04-2026 10:15:14 5 gg 20 h 58 min. fa |
|
|
| 20721 |
Little Earth Buddy
20721
EARTHY
|
- | - | 9.11% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 22 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.