Cap Mercato $3.26T
-0.41%
Volume 24o $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5280 |
ConsumerFi
5280
CFI
|
$0.007298 | 2.25% | -1.2% | -27.22% |
30g -27.22%
60g -27.22%
90g -27.22%
|
Open $0.00728973
Min. $0.00713755
Mass. $0.00746687
|
$13.92K 1.91M CFI | - |
06-12-2025 15:25:11 1 g 1 h 43 min. fa |
|
|
| 5787 |
Giggle Fund AI
5787
GIGGLE
|
$0.000187 | 2.36% | -3.24% | -73.57% |
30g -73.57%
60g -73.57%
90g -73.57%
|
Open $0.00020892
Min. $0.00015735
Mass. $0.00028152
|
$2.11K 11.28M GIGGLE | - |
05-12-2025 14:15:14 2 gg 2 h 53 min. fa |
|
|
| 4195 |
Datai
4195
DATAI
|
$0.014339 | -20.03% | -28.38% | 873563.43% |
30g 873563.43%
60g 873563.43%
90g 873563.43%
|
Open $0.022251
Min. $0.013933
Mass. $0.024416
|
$3.52M 245.68M DATAI | - |
05-12-2025 13:15:14 2 gg 3 h 53 min. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.208169 | 2.11% | -14.84% | -69.81% |
30g -69.81%
60g -69.81%
90g -69.81%
|
Open $0.248579
Min. $0.20385
Mass. $0.248579
|
$9.49M 45.59M SEEK | - |
05-12-2025 13:15:14 2 gg 3 h 53 min. fa |
|
|
| 605 |
Power Protocol
605
POWERPROTOCO1
|
$0.191466 | -0.21% | -11.85% | 136.47% |
30g 136.47%
60g 136.47%
90g 136.47%
|
Open $0.220497
Min. $0.191465
Mass. $0.271689
|
$68.57M 358.11M POWERPROTOCO1 | $40.21M |
05-12-2025 10:15:15 2 gg 6 h 53 min. fa |
|
|
| 31094 |
TT Chain
31094
TT
|
$388.01 | - | 2.7% | 3.22% |
30g 21.53%
60g 13.67%
90g 274.71%
|
Open $377.77
Min. $373.56
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 7 h 43 min. fa |
|
|
| 4737 |
Banxchange
4737
BXE
|
$0.051369 | -1.2% | 1.33% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $0.051308
Min. $0.0502
Mass. $0.054995
|
$99.24K 1.93M BXE | - |
05-12-2025 08:15:13 2 gg 8 h 53 min. fa |
|
|
| 6620 |
$GOLD
6620
GOLDCBSC
|
- | 3.07% | -25.59% | 1390.04% |
30g 1390.04%
60g 1390.04%
90g 1390.04%
|
Open -
Min. -
Mass. -
|
$70.77K - | - |
04-12-2025 18:15:16 2 gg 22 h 53 min. fa |
|
|
| 232 |
EigenCloud
232
EIGEN
|
$0.481292 | -0.84% | -6.02% | -19.28% |
30g -40.87%
60g -75.15%
90g -66.79%
|
Open $0.503816
Min. $0.472777
Mass. $0.520633
|
$41.97M 87.20M EIGEN | $234.64M |
04-12-2025 04:52:10 3 gg 12 h 16 min. fa |
|
|
| 5512 |
Masters of Trivia
5512
MOT
|
$2.17 | 0.55% | -2.65% | 3.19% |
30g 39.61%
60g 103.72%
90g 62.85%
|
Open $2.1937
Min. $2.1412
Mass. $2.2387
|
$9.24K 4.27K MOT | - |
03-12-2025 21:15:16 3 gg 19 h 53 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.005737 | 6.66% | -11.69% | 104.34% |
30g 7134.07%
60g 2605.16%
90g 1551.94%
|
Open $0.00766891
Min. $0.00535301
Mass. $0.00766891
|
$8.61M 1.50B BIBI | - |
03-12-2025 17:15:17 3 gg 23 h 53 min. fa |
|
|
| 4442 |
TOBY
4442
TBY
|
$0.000637 | -3.29% | -19.82% | 149.42% |
30g 149.42%
60g 149.42%
90g 149.42%
|
Open $0.00088474
Min. $0.00063734
Mass. $0.00088702
|
$363.49K 570.32M TBY | - |
03-12-2025 16:15:17 4 gg 53 min. 36 sec. fa |
|
|
| 17706 |
Hachiko
17706
$HACHI
|
- | 11.15% | 16.53% | 65.24% |
30g 65.24%
60g 65.24%
90g 65.24%
|
Open -
Min. -
Mass. -
|
$85.14K - | - |
03-12-2025 15:15:16 4 gg 1 h 53 min. fa |
|
|
| 5549 |
Retsa Coin
5549
RETSA
|
$0.000050 | 6.97% | -15.91% | -51.83% |
30g -51.83%
60g -51.83%
90g -51.83%
|
Open $0.00006079
Min. $0.00004715
Mass. $0.00006461
|
$7.81K 154.67M RETSA | - |
03-12-2025 08:15:16 4 gg 8 h 53 min. fa |
|
|
| 5561 |
Valannia
5561
VALAN
|
$0.001505 | -2.38% | -26.64% | -56.33% |
30g -74.14%
60g -74.14%
90g -74.14%
|
Open $0.00205159
Min. $0.00150505
Mass. $0.00214206
|
$7.20K 4.78M VALAN | - |
03-12-2025 04:15:18 4 gg 12 h 53 min. fa |
|
|
| 4726 |
CaoCao (New)
4726
CAOCAO
|
$0.100033 | -0.41% | 1.78% | -3.66% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.082589
Min. $0.082589
Mass. $0.11425
|
$101.78K 1.02M CAOCAO | - |
03-12-2025 03:15:18 4 gg 13 h 53 min. fa |
|
|
| 28141 |
SILVER
28141
SILVERMEMETH
|
- | - | -65.37% | -69.89% |
30g 110.65%
60g 110.65%
90g 110.65%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 4 gg 23 h 53 min. fa |
|
|
| 5936 |
Meme Millionaires
5936
MFM
|
$0.000163 | 1.73% | -4.28% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $0.0001704
Min. $0.00016033
Mass. $0.00017444
|
$897.00 5.50M MFM | - |
02-12-2025 16:25:13 5 gg 43 min. 40 sec. fa |
|
|
| 4270 |
OracleX
4270
OEX
|
$0.124383 | -0.71% | 0.47% | 24.07% |
30g 24.07%
60g 24.07%
90g 24.07%
|
Open $0.122146
Min. $0.122146
Mass. $0.125368
|
$1.16M 9.29M OEX | - |
02-12-2025 12:15:15 5 gg 4 h 53 min. fa |
|
|
| 31582 |
USDGOLD
31582
USDG
|
$0.720148 | - | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720081
Min. $0.719899
Mass. $0.720162
|
- - | - |
02-12-2025 02:15:13 5 gg 14 h 53 min. fa |
|
|
| 6176 |
House Party Protocol
6176
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040778
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 21 h 43 min. fa |
|
|
| 4494 |
CDG PROJECT
4494
CDG
|
$0.025768 | 0.39% | -0.36% | -77.79% |
30g -77.79%
60g -77.79%
90g -77.79%
|
Open $0.023979
Min. $0.023979
Mass. $0.027266
|
$256.20K 9.94M CDG | - |
01-12-2025 19:15:14 5 gg 21 h 53 min. fa |
|
|
| 7455 |
Alloca
7455
ALLOCA
|
$0.016584 | -3.5% | -10.42% | -90.62% |
30g -90.62%
60g -90.62%
90g -90.62%
|
Open $0.018427
Min. $0.016583
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 5 gg 23 h 43 min. fa |
|
|
| 4290 |
Runesoul
4290
RST
|
$1.4494 | -12.97% | 72.76% | 304.29% |
30g 304.29%
60g 304.29%
90g 304.29%
|
Open $0.779359
Min. $0.779359
Mass. $1.7266
|
$1.02M 704.93K RST | - |
01-12-2025 17:15:13 5 gg 23 h 53 min. fa |
|
|
| 4401 |
Tectum Cash Token
4401
TCT
|
$0.023232 | 1.69% | -31.21% | -88.44% |
30g -88.44%
60g -88.44%
90g -88.44%
|
Open $0.032388
Min. $0.022608
Mass. $0.033775
|
$457.58K 19.70M TCT | - |
01-12-2025 16:15:15 6 gg 53 min. 38 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.