Cap Mercato $3.23T
-0.56%
Volume 24o $208.71B
-10.59%
BTC % 54.79%
0%
ETH % 11.16%
-0.26%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22175 |
Micron Technology Inc (Derivatives)
22175
MU
|
$442.65 | -0.66% | 3.32% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $426.14
Min. $426.14
Mass. $448.88
|
- - | - |
28-01-2026 15:25:14 10 h 34 min. 28 sec. fa |
|
|
| 23269 |
Nasdaq index (Derivatives)
23269
IXIC
|
$25,997.56 | -0.04% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,122.08
|
- - | - |
28-01-2026 15:25:14 10 h 34 min. 28 sec. fa |
|
|
| 12186 |
Copper (Derivatives)
12186
COPPER
|
$5.97 | -0.65% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $5.923
Min. $5.918
Mass. $6.013
|
- - | - |
28-01-2026 15:25:14 10 h 34 min. 28 sec. fa |
|
|
| 1296 |
安
1296
安
|
$0.007472 | -0.68% | -4.23% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$38.07M 5.10B 安 | $7.47M |
28-01-2026 13:15:14 12 h 44 min. 28 sec. fa |
|
|
| 360 |
Moonbirds
360
BIRB
|
$0.338345 | -4.39% | 107.17% | 107.17% |
30g 107.17%
60g 107.17%
90g 107.17%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$140.96M 416.63M BIRB | $96.43M |
28-01-2026 11:15:15 14 h 44 min. 27 sec. fa |
|
|
| 4579 |
Dumb Money
4579
DM
|
$0.000162 | -4.16% | -32.45% | -32.45% |
30g -32.45%
60g -32.45%
90g -32.45%
|
Open $0.00027447
Min. $0.00014741
Mass. $0.00027447
|
$400.34K 2.47B DM | - |
28-01-2026 10:15:15 15 h 44 min. 27 sec. fa |
|
|
| 25494 |
Platinum (Derivatives)
25494
XPT
|
$2,707.21 | 1.42% | 2.28% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,710.22
|
- - | - |
28-01-2026 05:25:13 20 h 34 min. 29 sec. fa |
|
|
| 4702 |
wojak (wojakcto.com)
4702
WOJAK
|
$0.0000000040 | 1.76% | -28.05% | -28.05% |
30g -28.05%
60g -28.05%
90g -28.05%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000007
|
$207.22K 51.80T WOJAK | - |
28-01-2026 04:15:18 21 h 44 min. 24 sec. fa |
|
|
| 4533 |
Lightchain AI
4533
LCAI
|
$0.001240 | 0.17% | -0.78% | -77.88% |
30g -77.88%
60g -77.88%
90g -77.88%
|
Open $0.00155586
Min. $0.0010504
Mass. $0.00155586
|
$528.04K 425.78M LCAI | - |
27-01-2026 18:15:15 1 g 7 h 44 min. fa |
|
|
| 4431 |
2131KOBUSHIDE
4431
21
|
$0.004266 | -3.58% | -7.93% | 148.06% |
30g 7497.85%
60g 7497.85%
90g 7497.85%
|
Open $0.0046088
Min. $0.00388324
Mass. $0.00531307
|
$1.30M 305.17M 21 | - |
27-01-2026 14:15:16 1 g 11 h 44 min. fa |
|
|
| 862 |
USAT
862
USAT
|
$0.9998 | 0.04% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9998
Min. $0.9994
Mass. $1.0006
|
$16.11M 16.11M USAT | $20.00M |
27-01-2026 14:15:16 1 g 11 h 44 min. fa |
|
|
| 5188 |
Litmex
5188
(LMX)
|
$0.032935 | 0.27% | 0.04% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $0.033554
Min. $0.032657
Mass. $0.033554
|
$37.86K 1.15M (LMX) | - |
27-01-2026 12:15:17 1 g 13 h 44 min. fa |
|
|
| 5252 |
New Resources Generation Energy
5252
NRGE
|
$146.56 | 0.16% | 5.24% | 33.06% |
30g 33.06%
60g 33.06%
90g 33.06%
|
Open $137.57
Min. $132.13
Mass. $148.39
|
$28.37K 193.00 NRGE | - |
27-01-2026 06:15:17 1 g 19 h 44 min. fa |
|
|
| 5088 |
Herculis Gold Coin
5088
XAUH
|
$176.57 | 0.09% | 6.25% | 8.91% |
30g 8.91%
60g 8.91%
90g 8.91%
|
Open $165.38
Min. $165.30
Mass. $176.57
|
$53.80K 304.00 XAUH | - |
27-01-2026 05:15:15 1 g 20 h 44 min. fa |
|
|
| 5718 |
Circle Internet Group (Derivatives)
5718
CRCL
|
$73.23 | 0.25% | 4.47% | -0.38% |
30g -11.62%
60g -1.81%
90g -1.81%
|
Open $70.09
Min. $70.08
Mass. $74.97
|
$5.12K 69.00 CRCL | - |
27-01-2026 03:25:13 1 g 22 h 34 min. fa |
|
|
| 30342 |
Tesla (Derivatives)
30342
TSLA
|
$439.24 | 0.71% | 1.51% | 1.14% |
30g -9.49%
60g -6.54%
90g -6.54%
|
Open $430.72
Min. $430.72
Mass. $445.70
|
- - | - |
27-01-2026 02:25:13 1 g 23 h 34 min. fa |
|
|
| 23932 |
NVIDIA (Derivatives)
23932
NVDA
|
$190.16 | -0.05% | 0.46% | 3.4% |
30g 0.78%
60g 8.74%
90g 8.74%
|
Open $188.75
Min. $188.75
Mass. $192.42
|
- - | - |
27-01-2026 02:25:13 1 g 23 h 34 min. fa |
|
|
| 4743 |
CratD2C
4743
CRAT
|
$0.017921 | -0.29% | -1.56% | -18.81% |
30g -18.81%
60g -18.81%
90g -18.81%
|
Open $0.018195
Min. $0.017921
Mass. $0.020274
|
$175.56K 9.80M CRAT | - |
26-01-2026 09:15:16 2 gg 16 h 44 min. fa |
|
|
| 4604 |
Bitelions
4604
BTL
|
$1.1178 | 0.04% | 0.69% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $1.1100
Min. $1.1092
Mass. $1.1184
|
$349.12K 312.32K BTL | - |
26-01-2026 05:15:17 2 gg 20 h 44 min. fa |
|
|
| 4368 |
Buttcoin
4368
BUTTCOIN
|
$0.009246 | 16.75% | 91.26% | 26.89% |
30g 15785.66%
60g 15785.66%
90g 15785.66%
|
Open $0.00534963
Min. $0.00449552
Mass. $0.0092455
|
$4.02M 434.61M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 22 h 44 min. fa |
|
|
| 6015 |
ButWhy
6015
BUTWHY
|
$0.000978 | -0.26% | -2.36% | 76406.02% |
30g 76406.02%
60g 76406.02%
90g 76406.02%
|
Open $0.00099571
Min. $0.00097827
Mass. $0.00100476
|
$585.00 598.45K BUTWHY | - |
26-01-2026 03:15:18 2 gg 22 h 44 min. fa |
|
|
| 2441 |
2016 coin
2441
2016
|
$0.000745 | 20.84% | 18.87% | -68.57% |
30g 26484.56%
60g 26757.85%
90g 17617.54%
|
Open $0.00056364
Min. $0.0005067
Mass. $0.00085209
|
$539.84K 725.07M 2016 | $744.29K |
24-01-2026 12:15:16 4 gg 13 h 44 min. fa |
|
|
| 1326 |
memes will continue
1326
memes
|
$0.006925 | -1.94% | -30.05% | -3.69% |
30g 174.93%
60g 174.93%
90g 174.93%
|
Open $0.01013
Min. $0.00692514
Mass. $0.01079
|
$15.23M 2.20B memes | $6.93M |
24-01-2026 12:15:16 4 gg 13 h 44 min. fa |
|
|
| 373 |
Nietzschean Penguin
373
PENGUIN
|
$0.088266 | -5.82% | -15.4% | 2713.38% |
30g 149346.12%
60g 149346.12%
90g 149346.12%
|
Open $0.093706
Min. $0.085448
Mass. $0.120425
|
$112.70M 1.28B PENGUIN | $88.26M |
24-01-2026 12:15:16 4 gg 13 h 44 min. fa |
|
|
| 33184 |
X Meme Dog
33184
XMEMEDOG1
|
- | 24.09% | -80.53% | 1102.68% |
30g 1102.68%
60g 1102.68%
90g 1102.68%
|
Open -
Min. -
Mass. -
|
$565.95K - | - |
24-01-2026 11:15:15 4 gg 14 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.