Cap Mercato $3.23T 2.17%
Volume 24o $307.84B 18.01%
BTC % 54.26% -0.75%
ETH % 10.9% 2.47%
Monete 33.701 +10
Scambi 885
Ultimo aggiornamento 49 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5045
DragonSwap
DragonSwap
5045
DRG
$0.026517 -1.36% -1.22% -10.86%
30g -33.39%
60g -36.19%
90g -52.13%
Open $0.027063
Min. $0.026516
Mass. $0.027063
$50.05K 1.89M DRG - 24-11-2025 22:15:14
6 h 25 min. 42 sec. fa
4348 $0.669453 -0.13% 2.45% 120.5%
30g 6500.28%
60g 6500.28%
90g 6500.28%
Open $0.662793
Min. $0.662793
Mass. $0.670327
$1.01M 1.51M ORA - 24-11-2025 22:15:14
6 h 25 min. 42 sec. fa
4355
Despend
Despend
4355
DSG
$27.51 0.15% -4.15% 581.64%
30g 581.64%
60g 581.64%
90g 581.64%
Open $27.82
Min. $27.22
Mass. $27.82
$966.21K 35.12K DSG - 24-11-2025 22:15:14
6 h 25 min. 42 sec. fa
4681
Lucky Train
Lucky Train
4681
TRAIN
$0.109167 1.12% 1.69% 47.22%
30g 26.03%
60g 8.96%
90g 8.96%
Open $0.109102
Min. $0.107198
Mass. $0.109167
$147.38K 1.35M TRAIN - 24-11-2025 22:15:14
6 h 25 min. 42 sec. fa
20771
Macropod
Macropod
20771
AUDM
$0.644878 - -0.07% -0.62%
30g -0.62%
60g -0.62%
90g -0.62%
Open $0.644824
Min. $0.644824
Mass. $0.64492
- - - 24-11-2025 21:15:16
7 h 25 min. 40 sec. fa
4286
Bullish Degen
Bullish Degen
4286
BULLISH
$0.033468 -5.09% 19.84% 134.73%
30g 211.66%
60g 35800.18%
90g 35800.18%
Open $0.032397
Min. $0.031216
Mass. $0.035264
$2.15M 64.12M BULLISH - 24-11-2025 16:15:15
12 h 25 min. 41 sec. fa
9338
BILLI
BILLI
9338
BILLI
$0.002879 - 168.51% 52.06%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
13 h 15 min. 44 sec. fa
189
Monad
Monad
189
MONAD1
$0.031335 2.55% 8.8% 8.8%
30g 8.8%
60g 8.8%
90g 8.8%
Open $0.02577
Min. $0.02252
Mass. $0.037879
$663.10M 21.16B MONAD1 $339.37M 24-11-2025 13:44:08
14 h 56 min. 48 sec. fa
4251
ETH6900
ETH6900
4251
ETH6900
$0.016905 3.22% -0.69% 1084365.17%
30g 1084365.17%
60g 1084365.17%
90g 1084365.17%
Open $0.015406
Min. $0.014408
Mass. $0.020423
$3.77M 222.85M ETH6900 - 24-11-2025 12:15:17
16 h 25 min. 39 sec. fa
2212
Sparkle
Sparkle
2212
SSS
$0.012512 4.7% -79.03% -79.03%
30g -79.03%
60g -79.03%
90g -79.03%
Open $0.040283
Min. $0.010621
Mass. $0.040283
$39.71M 3.17B SSS $1.13M 24-11-2025 10:15:13
18 h 25 min. 43 sec. fa
12908
Dank Doge
Dank Doge
12908
DANKDOGE
- 19.04% -6.7% 770.87%
30g 770.87%
60g 770.87%
90g 770.87%
Open -
Min. -
Mass. -
$50.30K - - 23-11-2025 10:15:14
1 g 18 h 25 min. fa
1483 $0.022721 -0.48% 17.32% -60.7%
30g -60.7%
60g -60.7%
90g -60.7%
Open $0.01892
Min. $0.01892
Mass. $0.024275
$223.25M 9.83B KO $4.94M 23-11-2025 09:15:21
1 g 19 h 25 min. fa
1842
MineD
MineD
1842
DIGI
$0.000105 -1.25% -6.1% -64.92%
30g -64.92%
60g -64.92%
90g -64.92%
Open $0.00011531
Min. $0.00010138
Mass. $0.00012315
$5.66M 53.76B DIGI $2.37M 22-11-2025 10:15:14
2 gg 18 h 25 min. fa
5437
Zcash AI
Zcash AI
5437
ZEC
$0.000575 -10.19% 110.49% -36.88%
30g -36.88%
60g -36.88%
90g -36.88%
Open $0.00027379
Min. $0.00027308
Mass. $0.00070346
$8.78K 15.27M ZEC - 21-11-2025 22:25:12
3 gg 6 h 15 min. fa
1626
ULTILAND
ULTILAND
1626
ARTX
$0.088474 0.36% 7.32% -40.94%
30g -40.94%
60g -40.94%
90g -40.94%
Open $0.079818
Min. $0.079144
Mass. $0.096981
$8.21M 92.84M ARTX $3.75M 21-11-2025 10:15:15
3 gg 18 h 25 min. fa
6500
$jesse
$jesse
6500
$JESSE
- - -5.28% -75.55%
30g -75.55%
60g -75.55%
90g -75.55%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
4 gg 14 h 25 min. fa
12727
Currency One USD
Currency One USD
12727
C1USD
$0.9976 0.01% -0.01% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $0.9985
Min. $0.752134
Mass. $1.0022
- - - 20-11-2025 08:25:11
4 gg 20 h 15 min. fa
569
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
569
BOBBUILDONBI1
$0.020983 1.35% 14.89% -16.02%
30g -16.02%
60g -16.02%
90g -16.02%
Open $0.018848
Min. $0.017686
Mass. $0.022755
$57.34M 2.73B BOBBUILDONBI1 $46.58M 20-11-2025 04:15:16
5 gg 25 min. 40 sec. fa
4510
FROGE
FROGE
4510
FROGE
$0.003474 0.95% 50.65% 129211.48%
30g 129211.48%
60g 129211.48%
90g 129211.48%
Open $0.00240259
Min. $0.00230581
Mass. $0.00356299
$327.57K 94.30M FROGE - 20-11-2025 01:15:16
5 gg 3 h 25 min. fa
87 $0.013781 0.04% 4.09% 4.97%
30g 4.97%
60g 4.97%
90g 4.97%
Open $0.013261
Min. $0.013026
Mass. $0.013782
- - $1.08B 19-11-2025 18:25:12
5 gg 10 h 15 min. fa
1029
GAIB
GAIB
1029
GAIB
$0.069038 -2.13% -4.11% -75.37%
30g -75.37%
60g -75.37%
90g -75.37%
Open $0.069025
Min. $0.067288
Mass. $0.089174
$23.98M 347.36M GAIB $14.14M 19-11-2025 10:15:15
5 gg 18 h 25 min. fa
13477
Dexfee
Dexfee
13477
DEXO
$0.000117 - -2.57% 4.69%
30g -5.49%
60g -19.07%
90g -39.69%
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
- - - 18-11-2025 19:25:14
6 gg 9 h 15 min. fa
5114
N3on
N3on
5114
N3ON
$0.015223 -0.07% -6.41% -39.07%
30g -69.55%
60g -69.55%
90g -69.55%
Open $0.016431
Min. $0.015222
Mass. $0.016951
$40.51K 2.66M N3ON - 18-11-2025 11:25:13
6 gg 17 h 15 min. fa
4256
Edel
Edel
4256
EDEL
$0.037584 1.98% -23.34% -21.95%
30g 118059.01%
60g 118059.01%
90g 118059.01%
Open $0.049392
Min. $0.034117
Mass. $0.055502
$3.45M 91.86M EDEL - 18-11-2025 09:15:15
6 gg 19 h 25 min. fa
1022 $0.006794 -1.93% 15.33% -34.6%
30g -34.6%
60g -34.6%
90g -34.6%
Open $0.00600514
Min. $0.00586057
Mass. $0.00707172
$73.41M 10.81B DGRAM $14.20M 18-11-2025 08:15:14
6 gg 20 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.