Cap Mercato $3.22T
1.83%
Volume 24o $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monete
33.866
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30112 |
Tevi coin
30112
TEVI
|
$0.000304 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 8 h 14 min. 12 sec. fa |
|
|
| 4256 |
Tuna
4256
TUNA
|
$0.001186 | -8.08% | 14% | 2216.5% |
30g 2216.5%
60g 2216.5%
90g 2216.5%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.38M 1.16B TUNA | - |
25-12-2025 16:15:16 20 h 24 min. 8 sec. fa |
|
|
| 4291 |
Atlas (AtlasOfUSA)
4291
ATLASOFUSA1
|
$0.0000000020 | 0.16% | 142.6% | 68356.55% |
30g 68356.55%
60g 68356.55%
90g 68356.55%
|
Open -
Min. -
Mass. $0.000000002
|
$844.45K 422.23T ATLASOFUSA1 | - |
25-12-2025 16:15:16 20 h 24 min. 8 sec. fa |
|
|
| 4276 |
Vitalum
4276
VAM
|
$0.148084 | 0.71% | 4.35% | 4.35% |
30g 4.35%
60g 4.35%
90g 4.35%
|
Open $0.141855
Min. $0.141122
Mass. $0.148084
|
$1.03M 6.95M VAM | - |
25-12-2025 15:15:19 21 h 24 min. 5 sec. fa |
|
|
| 4194 |
TronBank
4194
TBK
|
$1.73 | 0.56% | -8.63% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.75M 2.75M TBK | - |
25-12-2025 12:15:17 1 g 24 min. 7 sec. fa |
|
|
| 5653 |
GYAT Coin
5653
GYAT
|
$0.000833 | 0.8% | -1.4% | -8.01% |
30g -31.37%
60g -53.18%
90g -69.87%
|
Open $0.0008405
Min. $0.00080765
Mass. $0.00084458
|
$3.57K 4.29M GYAT | - |
25-12-2025 09:15:15 1 g 3 h 24 min. fa |
|
|
| 4817 |
Hachiko Inu
4817
HACHIKŌ
|
$0.000302 | -7.24% | 30.31% | 21.32% |
30g 282.19%
60g 282.19%
90g 282.19%
|
Open $0.00025013
Min. $0.0002198
Mass. $0.00032551
|
$67.61K 223.94M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 4 h 24 min. fa |
|
|
| 4416 |
Bearly Legal
4416
BEARLYLEGAL1
|
$0.011956 | 4.85% | 30.84% | 50.83% |
30g 60494.55%
60g 60494.55%
90g 60494.55%
|
Open $0.010666
Min. $0.00826799
Mass. $0.014084
|
$378.88K 31.69M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 4 h 24 min. fa |
|
|
| 4862 |
SHISA
4862
SHISA
|
$0.000244 | 7.01% | 6.23% | 225.45% |
30g 225.45%
60g 225.45%
90g 225.45%
|
Open $0.00024117
Min. $0.00021307
Mass. $0.0002709
|
$59.79K 244.98M SHISA | - |
24-12-2025 16:15:15 1 g 20 h 24 min. fa |
|
|
| 1941 |
You’ll own nothing & be happy
1941
NOTHING
|
$0.001833 | 1.17% | 8.88% | 19.75% |
30g -59.68%
60g 2815.49%
90g 2815.49%
|
Open $0.00169217
Min. $0.00160276
Mass. $0.00184291
|
$445.97K 243.26M NOTHING | $1.83M |
24-12-2025 10:15:17 2 gg 2 h 24 min. fa |
|
|
| 5456 |
Aussie Dollar Token
5456
AUDX
|
$0.669893 | - | -0.66% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.677985
Min. $0.669778
Mass. $0.677985
|
$10.44K 15.58K AUDX | - |
24-12-2025 08:25:13 2 gg 4 h 14 min. fa |
|
|
| 5904 |
PressX
5904
PRX
|
$0.353985 | - | -4.26% | -4.25% |
30g -4.25%
60g -4.25%
90g -4.25%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 4 h 24 min. fa |
|
|
| 2271 |
KGST
2271
KGST
|
$0.011563 | -0.16% | 1.22% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $0.011393
Min. $0.01139
Mass. $0.011582
|
$1.80M 156.08M KGST | $1.01M |
24-12-2025 08:15:16 2 gg 4 h 24 min. fa |
|
|
| 20269 |
Lighter
20269
LIT
|
$3.34 | 0.18% | -4.44% | -7.14% |
30g -7.14%
60g -7.14%
90g -7.14%
|
Open $3.4776
Min. $3.2780
Mass. $3.4968
|
- - | - |
23-12-2025 18:25:13 2 gg 18 h 14 min. fa |
|
|
| 4382 |
Kodiak Finance
4382
KDK
|
$0.375183 | 0.99% | 3.68% | -10.61% |
30g -10.61%
60g -10.61%
90g -10.61%
|
Open $0.364517
Min. $0.361866
Mass. $0.380863
|
$444.20K 1.18M KDK | - |
23-12-2025 14:15:15 2 gg 22 h 24 min. fa |
|
|
| 4213 |
MetaHint
4213
MTHT
|
$1.52 | 0.4% | 1.63% | 41.21% |
30g 41.21%
60g 41.21%
90g 41.21%
|
Open $1.5199
Min. $1.4651
Mass. $1.5262
|
$3.06M 2.02M MTHT | - |
23-12-2025 11:15:13 3 gg 1 h 24 min. fa |
|
|
| 4590 |
ForTon
4590
FRT
|
$124.52 | -0.97% | -4.55% | 11.3% |
30g 8147.73%
60g 8147.73%
90g 8147.73%
|
Open $125.39
Min. $124.52
Mass. $130.46
|
$159.94K 1.28K FRT | - |
23-12-2025 09:15:16 3 gg 3 h 24 min. fa |
|
|
| 4264 |
Palm USD
4264
PUSD
|
$0.9996 | 0.02% | 0.09% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.999
Min. $0.9986
Mass. $0.9995
|
$1.13M 1.13M PUSD | - |
23-12-2025 09:15:16 3 gg 3 h 24 min. fa |
|
|
| 31645 |
USDKG
31645
USDKG
|
$0.9992 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.999
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 3 gg 3 h 24 min. fa |
|
|
| 2187 |
TradeTide
2187
TTD
|
$0.008450 | -1.62% | -17.1% | -87.87% |
30g -87.87%
60g -87.87%
90g -87.87%
|
Open $0.00890949
Min. $0.00817624
Mass. $0.010194
|
$26.44M 3.13B TTD | $1.16M |
20-12-2025 08:15:16 6 gg 4 h 24 min. fa |
|
|
| 2716 |
Unlimited Wealth Utility
2716
UWU
|
$0.000429 | 0.25% | -28.49% | 100.15% |
30g 614.13%
60g 614.13%
90g 614.13%
|
Open $0.00058623
Min. $0.00040982
Mass. $0.00067161
|
$282.97K 659.26M UWU | $429.22K |
20-12-2025 04:15:18 6 gg 8 h 24 min. fa |
|
|
| 4196 |
Helios Blockchain
4196
HLS
|
$0.007857 | -2.26% | -41.4% | -63.36% |
30g -63.36%
60g -63.36%
90g -63.36%
|
Open $0.01342
Min. $0.00785734
Mass. $0.013475
|
$4.43M 563.36M HLS | - |
19-12-2025 15:15:17 6 gg 21 h 24 min. fa |
|
|
| 642 |
zkPass
642
ZKP
|
$0.168967 | -1.11% | 30.08% | 28.42% |
30g -29.21%
60g -29.21%
90g -29.21%
|
Open $0.136212
Min. $0.119971
Mass. $0.19735
|
$331.04M 1.96B ZKP | $34.08M |
19-12-2025 11:15:15 1 set. 1 h 24 min. fa |
|
|
| 4762 |
Winjackpot Coin
4762
JPC
|
$0.049974 | -0.18% | -0.19% | 1.83% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $0.049969
Min. $0.049852
Mass. $0.05016
|
$82.37K 1.65M JPC | - |
19-12-2025 11:15:15 1 set. 1 h 24 min. fa |
|
|
| 512 |
RateX
512
RTX
|
$3.00 | 0.39% | -10.74% | 126.82% |
30g 77.19%
60g 77.19%
90g 77.19%
|
Open $3.5364
Min. $2.7297
Mass. $3.5364
|
$302.67M 100.92M RTX | $49.96M |
19-12-2025 09:15:16 1 set. 3 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.