Cap Mercato $3.25T
-0.23%
Volume 24o $217.77B
-6.75%
BTC % 55.11%
0.09%
ETH % 10.96%
0%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4504 |
Kabuto King
4504
KABUTO
|
$0.001846 | 1.55% | 5.87% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00194721
|
$570.43K 309.00M KABUTO | - |
23-01-2026 15:15:16 6 h 15 min. 28 sec. fa |
|
|
| 4520 |
WAR
4520
WAR1
|
$0.004996 | -4.29% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $0.00505891
Min. $0.0045328
Mass. $0.0051172
|
$507.82K 101.64M WAR1 | - |
23-01-2026 15:15:16 6 h 15 min. 28 sec. fa |
|
|
| 5302 |
Luminex Defi Finance
5302
LFUSD
|
$1.0020 | -0.22% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$18.26K 18.23K LFUSD | - |
23-01-2026 14:15:15 7 h 15 min. 29 sec. fa |
|
|
| 632 |
Spacecoin
632
SPACECOINORG1
|
$0.017689 | -1.1% | -7.66% | -7.66% |
30g -7.66%
60g -7.66%
90g -7.66%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$201.07M 11.37B SPACECOINORG1 | $38.08M |
23-01-2026 10:15:16 11 h 15 min. 28 sec. fa |
|
|
| 1185 |
OKX Wrapped ETH
1185
XETH
|
$2,944.99 | -0.72% | 0.77% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$184.87K 62.00 XETH | $9.72M |
23-01-2026 08:25:11 13 h 5 min. 33 sec. fa |
|
|
| 1987 |
OKX Wrapped SOL
1987
XSOL
|
$127.22 | -0.97% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$154.08K 1.21K XSOL | $1.77M |
23-01-2026 08:25:11 13 h 5 min. 33 sec. fa |
|
|
| 5367 |
Monero AI
5367
XMR
|
$0.000977 | -8.58% | -43.09% | -43.09% |
30g -43.09%
60g -43.09%
90g -43.09%
|
Open $0.00262277
Min. $0.00077086
Mass. $0.00282309
|
$14.65K 14.99M XMR | - |
23-01-2026 08:15:14 13 h 15 min. 30 sec. fa |
|
|
| 1551 |
DisclaimerCoin
1551
DONT
|
$0.000034 | -17.08% | -36.63% | -36.63% |
30g -36.63%
60g -36.63%
90g -36.63%
|
Open $0.00005312
Min. $0.00003393
Mass. $0.00007449
|
$113.58M 3.35T DONT | $4.25M |
23-01-2026 07:15:15 14 h 15 min. 29 sec. fa |
|
|
| 9592 |
Biokript (New)
9592
BIOK
|
$0.000106 | - | -6.04% | -6.04% |
30g -6.04%
60g -6.04%
90g -6.04%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 23 h 5 min. 31 sec. fa |
|
|
| 1253 |
Immunefi
1253
IMU
|
$0.010010 | -1.17% | -9.71% | -15.07% |
30g -15.07%
60g -15.07%
90g -15.07%
|
Open $0.011785
Min. $0.0097038
Mass. $0.011785
|
$23.53M 2.35B IMU | $8.49M |
22-01-2026 16:15:15 1 g 5 h 15 min. fa |
|
|
| 5768 |
EICOIN
5768
EICOIN
|
$0.004752 | -0.1% | 0.28% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $0.00473198
Min. $0.00472626
Mass. $0.00478324
|
$3.21K 676.05K EICOIN | - |
22-01-2026 16:15:15 1 g 5 h 15 min. fa |
|
|
| 13074 |
Dadacoin
13074
DADA
|
- | 0.67% | -9.95% | 154.84% |
30g 154.84%
60g 154.84%
90g 154.84%
|
Open -
Min. -
Mass. -
|
$31.10K - | - |
22-01-2026 14:25:11 1 g 7 h 5 min. fa |
|
|
| 783 |
Immunefi Foundation
783
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 7 h 15 min. fa |
|
|
| 12585 |
Crypstocks AI
12585
CRYPSTOCKSAI1
|
$0.001113 | - | 5.45% | 252.24% |
30g 245.23%
60g 167.17%
90g 37.52%
|
Open $0.00103133
Min. $0.00096435
Mass. $0.00120867
|
- - | - |
22-01-2026 13:15:17 1 g 8 h 15 min. fa |
|
|
| 33347 |
Xoge
33347
XOGE
|
- | 0.09% | 242.98% | 3170.65% |
30g 3170.65%
60g 3170.65%
90g 3170.65%
|
Open -
Min. -
Mass. -
|
$264.12K - | - |
22-01-2026 13:15:17 1 g 8 h 15 min. fa |
|
|
| 4489 |
分红狗头
4489
分红狗头
|
$0.002056 | 2.67% | 3.68% | 2846.57% |
30g 2846.57%
60g 2846.57%
90g 2846.57%
|
Open $0.00262038
Min. $0.00183046
Mass. $0.00309036
|
$611.86K 297.60M 分红狗头 | - |
22-01-2026 13:15:17 1 g 8 h 15 min. fa |
|
|
| 4576 |
F5-promoT5
4576
F5
|
$0.005126 | -0.14% | 0.07% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.00511337
Min. $0.00511032
Mass. $0.00513912
|
$359.61K 70.15M F5 | - |
22-01-2026 12:15:15 1 g 9 h 15 min. fa |
|
|
| 4414 |
Pikachu (pikachuethog)
4414
PIKACHU
|
$0.00000004 | -5.99% | 52.76% | 11234.3% |
30g 8531.74%
60g 8531.74%
90g 7586.53%
|
Open $0.000000028
Min. $0.000000017
Mass. $0.000000043
|
$1.11M 28.51T PIKACHU | - |
22-01-2026 11:15:16 1 g 10 h 15 min. fa |
|
|
| 590 |
FIGHT
590
FIGHT
|
$0.020398 | -2.18% | -13.33% | -16.86% |
30g -16.86%
60g -16.86%
90g -16.86%
|
Open $0.025838
Min. $0.020044
Mass. $0.025838
|
$273.55M 13.41B FIGHT | $41.82M |
22-01-2026 11:15:16 1 g 10 h 15 min. fa |
|
|
| 5225 |
Singularry
5225
SINGULARRY
|
$0.012641 | 0.35% | 12.73% | 32.11% |
30g 43.82%
60g 43.94%
90g 24.27%
|
Open $0.011673
Min. $0.010998
Mass. $0.012932
|
$26.34K 2.08M SINGULARRY | - |
22-01-2026 04:25:14 1 g 17 h 5 min. fa |
|
|
| 5670 |
THEROS
5670
THEROS
|
$0.383974 | -0.71% | -1.14% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $0.38746
Min. $0.381997
Mass. $0.390634
|
$6.17K 16.07K THEROS | - |
22-01-2026 03:25:11 1 g 18 h 5 min. fa |
|
|
| 4438 |
Redemption Arc
4438
REDEMPTIONAR1
|
$0.000391 | -14.61% | -80.27% | -57.48% |
30g 448.92%
60g 448.92%
90g 448.92%
|
Open $0.00256509
Min. $0.00039144
Mass. $0.00256509
|
$904.93K 2.31B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 18 h 15 min. fa |
|
|
| 5429 |
Seasons
5429
SEAS
|
$0.299684 | 1.83% | 11.28% | 3.53% |
30g 7.34%
60g 511.2%
90g 511.2%
|
Open $0.270873
Min. $0.263597
Mass. $0.299684
|
$13.13K 43.82K SEAS | - |
21-01-2026 15:15:15 2 gg 6 h 15 min. fa |
|
|
| 4306 |
Verified Emeralds
4306
VEREM
|
$204.69 | -0.97% | -34.42% | 11.94% |
30g 11.94%
60g 11.94%
90g 11.94%
|
Open $249.40
Min. $200.82
Mass. $392.66
|
$16.47M 80.46K VEREM | - |
21-01-2026 14:15:15 2 gg 7 h 15 min. fa |
|
|
| 3790 |
KayakNet
3790
KNT
|
$0.00000031 | -22.76% | -53.09% | 1055.74% |
30g 1055.74%
60g 1055.74%
90g 1055.74%
|
Open $0.000000491
Min. $0.000000305
Mass. $0.000000876
|
$48.79K 159.95B KNT | $29.52K |
21-01-2026 13:15:16 2 gg 8 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.