Cap Mercato $2.52T
-0.76%
Volume 24o $169.11B
-11.62%
BTC % 54.07%
-0.49%
ETH % 9.45%
-0.1%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5605 |
Wrapped Ju
5605
WJU
|
$0.608175 | -4.88% | 2.43% | 2.43% |
30g 2.43%
60g 2.43%
90g 2.43%
|
Open $0.593738
Min. $0.593738
Mass. $0.639373
|
$4.00K 6.57K WJU | - |
17-02-2026 04:25:11 8 h 13 min. 9 sec. fa |
|
|
| 1906 |
Wrapped Somnia
1906
WSOMI
|
$0.191250 | - | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.194503
Min. $0.19125
Mass. $0.194747
|
- - | $1.67M |
17-02-2026 03:25:12 9 h 13 min. 8 sec. fa |
|
|
| 4861 |
USDDD
4861
USDDD
|
$1.0025 | 0.49% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9964
Min. $0.9946
Mass. $1.0043
|
$73.42K 73.23K USDDD | - |
16-02-2026 13:15:14 23 h 23 min. 6 sec. fa |
|
|
| 5160 |
Bitcoin Gold AI
5160
BITCOINGOLDA1
|
$0.006537 | 1.45% | 75.66% | 1239.54% |
30g 1239.54%
60g 1239.54%
90g 1239.54%
|
Open $0.0009592
Min. $0.0009592
Mass. $0.00768172
|
$23.56K 3.60M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 5 h 23 min. fa |
|
|
| 4471 |
Jupiter USD
4471
JUPUSD
|
$0.9997 | 0.02% | -0.04% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9993
Mass. $1.0001
|
$461.07K 461.23K JUPUSD | - |
16-02-2026 05:15:13 1 g 7 h 23 min. fa |
|
|
| 4334 |
The Big Trout
4334
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 7 h 23 min. fa |
|
|
| 5268 |
Routine Coin
5268
ROU
|
$0.001127 | -0.39% | -0.28% | 8.58% |
30g 8.58%
60g 8.58%
90g 8.58%
|
Open $0.00106931
Min. $0.00106919
Mass. $0.00115561
|
$13.05K 11.59M ROU | - |
13-02-2026 16:25:12 3 gg 20 h 13 min. fa |
|
|
| 4658 |
ivault
4658
IVT
|
$0.018776 | 3.74% | 0.7% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $0.018686
Min. $0.018098
Mass. $0.018933
|
$171.29K 9.12M IVT | - |
13-02-2026 16:15:15 3 gg 20 h 23 min. fa |
|
|
| 2899 |
Wojak (wojaketh)
2899
WOJAKOLD1
|
$0.00000311 | 0.33% | 4458.87% | -92.84% |
30g -97.88%
60g -97.52%
90g -97.69%
|
Open $0.000002989
Min. $0.000000068
Mass. $0.000003462
|
$6.19M 1.99T WOJAKOLD1 | $216.07K |
13-02-2026 10:15:14 4 gg 2 h 23 min. fa |
|
|
| 957 |
wojak (wojakcto.com)
957
WOJAK
|
$0.00000004 | -1.92% | -12.93% | -11.07% |
30g 368456.14%
60g 368456.14%
90g 368456.14%
|
Open $0.000000049
Min. $0.000000042
Mass. $0.000000049
|
$5.66M 134.65T WOJAK | $13.87M |
13-02-2026 10:15:14 4 gg 2 h 23 min. fa |
|
|
| 22702 |
Monstro DeFi
22702
MONSTRO
|
$0.026511 | - | -3.18% | -24.87% |
30g -96.08%
60g -96.08%
90g -96.08%
|
Open $0.027844
Min. $0.02651
Mass. $0.027844
|
- - | - |
13-02-2026 07:15:16 4 gg 5 h 23 min. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$68,038.51 | 0.39% | -1.48% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $69,178.01
Min. $67,378.41
Mass. $69,638.71
|
$271.55K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 4 gg 8 h 13 min. fa |
|
|
| 23438 |
Neutrl (sNUSD)
23438
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0014
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 5 h 13 min. fa |
|
|
| 19946 |
Korea Composite Stock Price Index (Derivatives)
19946
KOSPI
|
$5,514.48 | - | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,518.26
Min. $5,513.72
Mass. $5,518.26
|
- - | - |
12-02-2026 06:25:12 5 gg 6 h 13 min. fa |
|
|
| 28562 |
SK hynix Inc (Derivatives)
28562
000660
|
$888,266.69 | - | 0.08% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $887,627.04
Min. $887,521.09
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 6 h 13 min. fa |
|
|
| 18537 |
Hyundai Motor Co (Derivatives)
18537
005380
|
$499,207.13 | - | -0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,422.21
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 6 h 13 min. fa |
|
|
| 27564 |
Samsung Electronics Co Ltd (Derivatives)
27564
005930
|
$181,829.60 | - | 0.04% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $181,770.98
Min. $181,749.28
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 6 h 13 min. fa |
|
|
| 4827 |
AMARA
4827
AMARA
|
$0.001234 | 1.41% | -6.54% | 37489.54% |
30g 37489.54%
60g 37489.54%
90g 37489.54%
|
Open $0.00135438
Min. $0.00121705
Mass. $0.00136983
|
$83.19K 67.39M AMARA | - |
12-02-2026 03:15:16 5 gg 9 h 23 min. fa |
|
|
| 425 |
Aztec
425
AZTEC
|
$0.021453 | -0.65% | -6.17% | 23.72% |
30g 23.72%
60g 23.72%
90g 23.72%
|
Open $0.02253
Min. $0.02142
Mass. $0.023123
|
$22.17M 1.03B AZTEC | $61.78M |
11-02-2026 15:15:15 5 gg 21 h 23 min. fa |
|
|
| 4657 |
Minecraft Grandma Fund
4657
GRANDMA
|
$0.000839 | -1.84% | -12.66% | -31.45% |
30g -61.02%
60g 1370.29%
90g 1370.29%
|
Open $0.00089644
Min. $0.0008123
Mass. $0.00099187
|
$173.38K 206.54M GRANDMA | - |
11-02-2026 08:15:17 6 gg 4 h 23 min. fa |
|
|
| 2378 |
X-PASS
2378
XPASS
|
$0.008889 | 1.73% | -8.02% | -55.77% |
30g -55.89%
60g -68.66%
90g -87.36%
|
Open $0.0095229
Min. $0.00872644
Mass. $0.00969201
|
$446.38K 50.22M XPASS | $661.33K |
11-02-2026 08:15:17 6 gg 4 h 23 min. fa |
|
|
| 5677 |
狗屎
5677
狗屎
|
$0.000129 | -2.28% | -18.52% | -36.25% |
30g -36.25%
60g -36.25%
90g -36.25%
|
Open $0.00015705
Min. $0.0001279
Mass. $0.00015926
|
$2.59K 20.16M 狗屎 | - |
11-02-2026 04:15:17 6 gg 8 h 23 min. fa |
|
|
| 1968 |
Superfluid
1968
SUP
|
$0.014749 | 0.34% | 4.28% | 7.65% |
30g 7.65%
60g 7.65%
90g -73.87%
|
Open $0.014144
Min. $0.014139
Mass. $0.014749
|
$74.82K 5.07M SUP | $1.51M |
10-02-2026 20:15:15 6 gg 16 h 23 min. fa |
|
|
| 1441 |
Superform
1441
SUPERFORM1
|
$0.031616 | -2.37% | 0.05% | -65.94% |
30g -65.94%
60g -65.94%
90g -65.94%
|
Open $0.03169
Min. $0.031493
Mass. $0.035426
|
$17.80M 562.92M SUPERFORM1 | $4.40M |
10-02-2026 17:15:17 6 gg 19 h 23 min. fa |
|
|
| 4365 |
Future Warriors X
4365
FWX
|
$0.001307 | 0.39% | - | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $0.0012973
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.22B FWX | - |
10-02-2026 15:25:11 6 gg 21 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.