Cap Mercato $2.47T
-1.07%
Volume 24o $90.69B
-37.4%
BTC % 53.67%
0.07%
ETH % 9.73%
-0.51%
Monete
34.435
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.74
Min. $225.73
Mass. $225.74
|
- - | $156.00 |
27-03-2026 18:15:14 2 gg 1 h 2 min. fa |
|
|
| 4340 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4340
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.823
Min. $9.823
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 2 h 2 min. fa |
|
|
| 4201 | $60.63 | - | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.62
Min. $60.62
Mass. $60.62
|
- - | $3.04K |
27-03-2026 15:15:16 2 gg 4 h 2 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.68
Min. $87.67
Mass. $87.69
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 5 h 2 min. fa |
|
|
| 22209 |
MicroPets (new)
22209
PETS
|
$0.089524 | - | -2.28% | 5.71% |
30g 5.71%
60g 5.71%
90g 5.71%
|
Open $0.091618
Min. $0.089524
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 2 gg 7 h 2 min. fa |
|
|
| 4329 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 2 h 2 min. fa |
|
||
| 3647 |
Triadmarkets
3647
TRIAD
|
$0.000169 | - | -2.36% | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00017354
Min. $0.00016931
Mass. $0.00017354
|
- - | $34.41K |
26-03-2026 10:15:14 3 gg 9 h 2 min. fa |
|
|
| 4937 |
JunoCash
4937
JUNO
|
$0.310244 | 0.18% | -25.31% | -34.67% |
30g -34.67%
60g -34.67%
90g -34.67%
|
Open $0.417708
Min. $0.300362
Mass. $0.417708
|
$48.81K 157.33K JUNO | - |
26-03-2026 09:15:16 3 gg 10 h 2 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 3 gg 16 h 2 min. fa |
|
|
| 4280 |
Applied Digital Tokenized Stock (Ondo)
4280
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 21 h 2 min. fa |
|
|
| 12087 |
Costco Wholesale Corporation (Derivatives)
12087
COST
|
$982.76 | - | -0.04% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $983.45
Min. $982.68
Mass. $983.81
|
- - | - |
25-03-2026 20:25:12 3 gg 22 h 52 min. fa |
|
|
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 2 min. 36 sec. fa |
|
|
| 14705 |
Eli Lilly and Company (Derivatives)
14705
LLY
|
$874.69 | 0.01% | - | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $874.80
Min. $874.55
Mass. $874.93
|
- - | - |
25-03-2026 18:25:12 4 gg 52 min. 37 sec. fa |
|
|
| 4330 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4330
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 4 gg 6 h 2 min. fa |
|
|
| 595 |
Perle
595
PRL
|
$0.182297 | -4.38% | 10.4% | 91.93% |
30g 91.93%
60g 91.93%
90g 91.93%
|
Open $0.150763
Min. $0.150763
Mass. $0.207616
|
$128.67M 705.83M PRL | $31.90M |
25-03-2026 10:15:15 4 gg 9 h 2 min. fa |
|
|
| 4535 |
UUSD
4535
UUSD
|
$0.9992 | 0.01% | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9993
Min. $0.9978
Mass. $0.9997
|
$333.63K 333.90K UUSD | - |
25-03-2026 10:15:15 4 gg 9 h 2 min. fa |
|
|
| 4680 |
Centric Swap (new)
4680
CNS
|
$0.007035 | 0.58% | -2.01% | -27.18% |
30g -27.18%
60g -27.18%
90g -27.18%
|
Open $0.00712607
Min. $0.00698405
Mass. $0.00718637
|
$139.05K 19.76M CNS | - |
25-03-2026 09:15:16 4 gg 10 h 2 min. fa |
|
|
| 9222 |
Binance Ai Pro
9222
BINANCEAIPRO
|
- | -15.01% | -44.81% | -76.03% |
30g -76.03%
60g -76.03%
90g -76.03%
|
Open -
Min. -
Mass. -
|
$18.99K - | - |
25-03-2026 08:15:15 4 gg 11 h 2 min. fa |
|
|
| 4327 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4327
VRTXon
|
$432.94 | - | - | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $432.94
Min. $432.93
Mass. $432.94
|
- - | $155.00 |
25-03-2026 06:15:15 4 gg 13 h 2 min. fa |
|
|
| 3964 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 4 gg 16 h 2 min. fa |
|
||
| 4343 | $236.09 | -0.1% | -0.32% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $236.92
Min. $236.08
Mass. $237.01
|
$56.75K 240.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 18 h 2 min. fa |
|
||
| 646 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
646
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.50
Min. $37.50
Mass. $37.50
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 22 h 2 min. fa |
|
|
| 4318 |
Seagate Tokenized Stock (Ondo)
4318
STXon
|
$379.95 | -0.23% | -0.31% | -10.19% |
30g -10.19%
60g -10.19%
90g -10.19%
|
Open $380.35
Min. $379.76
Mass. $381.65
|
$54.85K 144.00 STXon | $302.00 |
24-03-2026 20:15:14 4 gg 23 h 2 min. fa |
|
|
| 4337 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 23 h 2 min. fa |
|
||
| 4234 |
Western Digital Tokenized Stock (Ondo)
4234
WDCon
|
$276.24 | 0.35% | 0.59% | -6.7% |
30g -6.7%
60g -6.7%
90g -6.7%
|
Open $274.63
Min. $274.52
Mass. $276.33
|
$655.87K 2.37K WDCon | $2.01K |
24-03-2026 17:15:15 5 gg 2 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.