Cap Mercato $3.31T 2.91%
Volume 24o $278.64B -8.31%
BTC % 54.21% 0.16%
ETH % 11.04% 0.45%
Monete 33.710 +2
Scambi 885
Ultimo aggiornamento 8 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
33660
Zootopia
Zootopia
33660
ZOOTOPIA
- -1.03% -89.86% -89.86%
30g -89.86%
60g -89.86%
90g -89.86%
Open -
Min. -
Mass. -
$56.68K - - 26-11-2025 14:15:15
5 h 17 min. 1 sec. fa
4259
DarkVeil
DarkVeil
4259
VEIL
$0.004329 3.87% 13.36% 13.36%
30g 13.36%
60g 13.36%
90g 13.36%
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
$2.86M 659.52M VEIL - 26-11-2025 09:15:15
10 h 17 min. 1 sec. fa
5887
New Cat v2
New Cat v2
5887
NCT
$0.00000048 1.57% -22% -24.44%
30g -24.44%
60g -24.44%
90g -24.44%
Open $0.00000053
Min. $0.000000451
Mass. $0.000000634
$2.37K 4.98B NCT - 25-11-2025 14:25:13
1 g 5 h 7 min. fa
366
Irys
Irys
366
IRYS
$0.050467 18.09% 93.69% 45.58%
30g 45.58%
60g 45.58%
90g 45.58%
Open $0.022481
Min. $0.022481
Mass. $0.050467
$88.07M 1.75B IRYS $100.93M 25-11-2025 11:15:15
1 g 8 h 17 min. fa
4213
Bitcoin 6900
Bitcoin 6900
4213
BTC6900
$0.046021 2.22% 25.31% 3199259.66%
30g 3199259.66%
60g 3199259.66%
90g 3199259.66%
Open $0.054179
Min. $0.02767
Mass. $0.060638
$8.18M 177.79M BTC6900 - 25-11-2025 10:15:14
1 g 9 h 17 min. fa
4406
Reppo
Reppo
4406
REPPO
$0.006012 23.13% 96.24% 68.69%
30g 68.69%
60g 68.69%
90g 68.69%
Open $0.00341269
Min. $0.00278731
Mass. $0.00601177
$610.67K 101.58M REPPO - 25-11-2025 10:15:14
1 g 9 h 17 min. fa
4341
401jK
401jK
4341
401JK
$0.016875 0.38% 4.59% 33.85%
30g 318.05%
60g 383.5%
90g 13814.41%
Open $0.015667
Min. $0.015667
Mass. $0.01873
$1.03M 60.91M 401JK - 25-11-2025 10:15:14
1 g 9 h 17 min. fa
4501 $9.48 2.12% 0.43% 2.98%
30g 287.47%
60g 844.07%
90g 844.07%
Open $9.173
Min. $8.986
Mass. $9.905
$359.20K 37.89K GTC - 25-11-2025 09:15:15
1 g 10 h 17 min. fa
1622 $0.003897 -1.3% -15.12% 165.81%
30g 150.74%
60g 3743.47%
90g 3743.47%
Open $0.00461264
Min. $0.00363098
Mass. $0.00536773
$6.88M 1.77B 恶俗企鹅 $3.90M 25-11-2025 06:15:15
1 g 13 h 17 min. fa
4382 $0.729950 -0.18% 2.84% 111.45%
30g 7096.74%
60g 7096.74%
90g 7096.74%
Open $0.706785
Min. $0.704984
Mass. $0.74347
$717.68K 983.19K ORA - 24-11-2025 22:15:14
1 g 21 h 17 min. fa
5573
DragonSwap
DragonSwap
5573
DRG
$0.027880 1.1% 4.68% 1.06%
30g -32.97%
60g -32.64%
90g -45.28%
Open $0.026829
Min. $0.026247
Mass. $0.02788
$11.47K 411.31K DRG - 24-11-2025 22:15:14
1 g 21 h 17 min. fa
4284
Despend
Despend
4284
DSG
$27.69 -0.05% -0.3% 586.09%
30g 586.09%
60g 586.09%
90g 586.09%
Open $27.77
Min. $27.62
Mass. $28.20
$1.96M 70.73K DSG - 24-11-2025 22:15:14
1 g 21 h 17 min. fa
4729
Lucky Train
Lucky Train
4729
TRAIN
$0.112416 2.09% 3.1% 10.3%
30g 29.78%
60g 12.21%
90g 12.21%
Open $0.10768
Min. $0.107544
Mass. $0.11449
$121.78K 1.08M TRAIN - 24-11-2025 22:15:14
1 g 21 h 17 min. fa
20923
Macropod
Macropod
20923
AUDM
$0.648782 - 0.53% -0.03%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.645352
Min. $0.644571
Mass. $0.649073
- - - 24-11-2025 21:15:16
1 g 22 h 17 min. fa
4261
Bullish Degen
Bullish Degen
4261
BULLISH
$0.040512 -1.95% 11.46% 38.61%
30g 242.33%
60g 43355.89%
90g 43355.89%
Open $0.036847
Min. $0.035242
Mass. $0.043885
$2.74M 67.56M BULLISH - 24-11-2025 16:15:15
2 gg 3 h 17 min. fa
9626
BILLI
BILLI
9626
BILLI
$0.002915 - 1.25% 85.79%
30g 2256.53%
60g 2842.18%
90g 2842.18%
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
- - - 24-11-2025 15:25:12
2 gg 4 h 7 min. fa
149
Monad
Monad
149
MONAD1
$0.045999 -0.54% 14.56% 59.71%
30g 59.71%
60g 59.71%
90g 59.71%
Open $0.042126
Min. $0.039525
Mass. $0.04871
$1.05B 22.79B MONAD1 $498.19M 24-11-2025 13:44:08
2 gg 5 h 48 min. fa
4231
ETH6900
ETH6900
4231
ETH6900
$0.018235 -0.92% -52.49% -48.69%
30g 1169666.85%
60g 1169666.85%
90g 1169666.85%
Open $0.026898
Min. $0.015769
Mass. $0.038909
$4.72M 258.67M ETH6900 - 24-11-2025 12:15:17
2 gg 7 h 16 min. fa
2282
Sparkle
Sparkle
2282
SSS
$0.008234 -0.78% -9.74% -86.2%
30g -86.2%
60g -86.2%
90g -86.2%
Open $0.00874752
Min. $0.00823416
Mass. $0.010753
$9.69M 1.18B SSS $1.00M 24-11-2025 10:15:13
2 gg 9 h 17 min. fa
13152
Dank Doge
Dank Doge
13152
DANKDOGE
- -0.28% 15.49% 935.18%
30g 935.18%
60g 935.18%
90g 935.18%
Open -
Min. -
Mass. -
$22.40K - - 23-11-2025 10:15:14
3 gg 9 h 17 min. fa
1514 $0.022034 0.57% 8.48% -61.89%
30g -61.89%
60g -61.89%
90g -61.89%
Open $0.021158
Min. $0.020291
Mass. $0.022334
$120.70M 5.48B KO $4.79M 23-11-2025 09:15:21
3 gg 10 h 16 min. fa
2019
MineD
MineD
2019
DIGI
$0.000074 -2.4% -20.44% -75.25%
30g -75.25%
60g -75.25%
90g -75.25%
Open $0.00009059
Min. $0.00007356
Mass. $0.00009348
$2.83M 38.05B DIGI $1.67M 22-11-2025 10:15:14
4 gg 9 h 17 min. fa
5710
Zcash AI
Zcash AI
5710
ZEC
$0.000522 -2.98% -41.15% -42.74%
30g -42.74%
60g -42.74%
90g -42.74%
Open $0.0012153
Min. $0.00046105
Mass. $0.00126186
$6.22K 11.93M ZEC - 21-11-2025 22:25:12
4 gg 21 h 7 min. fa
1243
ULTILAND
ULTILAND
1243
ARTX
$0.213837 -2.02% 58.18% 42.72%
30g 42.72%
60g 42.72%
90g 42.72%
Open $0.151707
Min. $0.131809
Mass. $0.243303
$24.34M 113.85M ARTX $9.07M 21-11-2025 10:15:15
5 gg 9 h 17 min. fa
6816
$jesse
$jesse
6816
$JESSE
- - 3.7% -75.4%
30g -75.4%
60g -75.4%
90g -75.4%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
6 gg 5 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.