Cap Mercato $3.34T
-0.22%
Volume 24o $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monete
33.979
+72
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6167 |
ProShares Short QQQ Tokenized Stock (Ondo)
6167
PSQon
|
$29.92 | -0.21% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $30.00
Min. $29.91
Mass. $30.00
|
$179.00 5.00 PSQon | - |
08-01-2026 19:25:13 2 h 27 min. 48 sec. fa |
|
|
| 6283 |
Amgen Tokenized Stock (Ondo)
6283
AMGNon
|
$331.66 | 0.82% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $331.20
Min. $328.93
Mass. $331.66
|
$39.00 0 AMGNon | - |
08-01-2026 18:25:12 3 h 27 min. 49 sec. fa |
|
|
| 6332 |
Lowes Tokenized Stock (Ondo)
6332
LOWon
|
$256.14 | -0.35% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $256.11
Min. $256.11
Mass. $257.04
|
$19.00 0 LOWon | - |
08-01-2026 18:25:12 3 h 27 min. 49 sec. fa |
|
|
| 6222 |
Talen Energy Tokenized Stock (Ondo)
6222
TLNon
|
$355.80 | -1.53% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $360.29
Min. $355.79
Mass. $361.33
|
$78.00 0 TLNon | - |
08-01-2026 18:25:12 3 h 27 min. 49 sec. fa |
|
|
| 6284 |
Deere Tokenized Stock (Ondo)
6284
DEon
|
$499.75 | -0.58% | -0.77% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $504.19
Min. $499.75
Mass. $504.19
|
$39.00 0 DEon | - |
08-01-2026 18:25:12 3 h 27 min. 49 sec. fa |
|
|
| 6329 |
Analog Devices Tokenized Stock (Ondo)
6329
ADIon
|
$299.28 | 0.08% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $296.54
Min. $296.54
Mass. $299.28
|
$20.00 0 ADIon | - |
08-01-2026 18:25:12 3 h 27 min. 49 sec. fa |
|
|
| 4178 |
Oscar Health Tokenized Stock (Ondo)
4178
OSCRon
|
$16.94 | -0.44% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 3 h 27 min. 49 sec. fa |
|
|
| 4143 |
Vertiv Tokenized Stock (Ondo)
4143
VRTon
|
$160.67 | 0.95% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $160.88
Min. $159.15
Mass. $160.88
|
$39.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 4 h 27 min. 48 sec. fa |
|
|
| 6264 |
Arista Networks Tokenized Stock (Ondo)
6264
ANETon
|
$123.80 | 0.59% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $123.67
Min. $123.06
Mass. $123.79
|
$49.00 0 ANETon | - |
08-01-2026 17:25:13 4 h 27 min. 48 sec. fa |
|
|
| 4155 |
KLA Tokenized Stock (Ondo)
4155
KLACon
|
$1,325.85 | -0.05% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,329.73
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 4 h 37 min. 48 sec. fa |
|
|
| 5663 |
Vanguard Value Tokenized ETF (Ondo)
5663
VTVon
|
$194.90 | -0.8% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $196.04
Min. $194.90
Mass. $196.63
|
$4.95K 25.00 VTVon | - |
08-01-2026 16:25:17 5 h 27 min. 44 sec. fa |
|
|
| 4141 |
Applied Materials Tokenized Stock (Ondo)
4141
AMATon
|
$281.57 | 0.57% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $280.13
Min. $279.95
Mass. $282.55
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 5 h 27 min. 44 sec. fa |
|
|
| 4156 | $340.82 | 0.1% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $340.30
Min. $340.30
Mass. $340.82
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 5 h 27 min. 44 sec. fa |
|
||
| 6262 |
Cipher Mining Tokenized Stock (Ondo)
6262
CIFRon
|
$16.54 | 1.33% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | - |
08-01-2026 16:25:17 5 h 27 min. 44 sec. fa |
|
|
| 6250 |
Opendoor Technologies Tokenized Stock (Ondo)
6250
OPENon
|
$6.42 | -1.69% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 5 h 27 min. 44 sec. fa |
|
|
| 4142 | $605.64 | -0.77% | -2.09% | -2.09% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $617.71
Min. $605.63
Mass. $617.73
|
$45.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 5 h 27 min. 44 sec. fa |
|
||
| 4160 |
IREN Tokenized Stock (Ondo)
4160
IRENon
|
$45.57 | 1% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $46.25
Min. $45.12
Mass. $47.39
|
$2.53K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
|
| 4175 | $15.73 | -0.29% | -1.76% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $15.95
Min. $15.73
Mass. $16.02
|
$484.00 30.00 AALon | $0 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
||
| 4157 |
Grab Holdings Tokenized Stock (Ondo)
4157
GRABon
|
$4.87 | 0.06% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $4.8843
Min. $4.8719
Mass. $4.8930
|
$192.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
|
| 4077 | $31.29 | 1.9% | 4.78% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $30.05
Min. $30.05
Mass. $31.29
|
$2.45K 78.00 BMNRon | $2.28K |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
||
| 4168 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4168
TQQQon
|
$54.22 | 0.61% | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $54.19
Min. $53.88
Mass. $54.21
|
$923.00 17.00 TQQQon | $0 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
|
| 4126 |
RTX Tokenized Stock (Ondo)
4126
RTXon
|
$187.21 | 0.42% | -1.89% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $189.47
Min. $185.73
Mass. $189.47
|
$521.00 2.00 RTXon | $389.00 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
|
| 4131 |
Exxon Mobil Tokenized Stock (Ondo)
4131
XOMon
|
$122.85 | -0.58% | 2.02% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $120.57
Min. $120.57
Mass. $123.57
|
$20.26K 164.00 XOMon | $259.00 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
|
| 4169 |
Ford Motor Tokenized Stock (Ondo)
4169
Fon
|
$14.37 | -0.25% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $14.36
Min. $14.36
Mass. $14.44
|
$241.00 16.00 Fon | $0 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
|
| 4158 |
NIO Tokenized Stock (Ondo)
4158
NIOon
|
$4.74 | 0.04% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $4.7658
Min. $4.7425
Mass. $4.7688
|
$130.00 27.00 NIOon | $19.00 |
08-01-2026 16:15:34 5 h 37 min. 27 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.