Cap Mercato $3.31T
-1.38%
Volume 24o $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monete
33.777
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6373 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6373
DATAI
|
$0.008642 | -0.47% | -28.09% | 526462.03% |
30g 526462.03%
60g 526462.03%
90g 526462.03%
|
Open $0.00864229
Min. $0.00864229
Mass. $0.00864229
|
$1.70M 196.64M DATAI | - |
09-12-2025 13:15:13 2 min. 13 sec. fa |
|
|
| 8091 |
Attractor
8091
ATTRA
|
$1.53 | 0.62% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $1.5276
Min. $1.5276
Mass. $1.5276
|
$99.48K 65.12K ATTRA | - |
09-12-2025 13:15:13 2 min. 13 sec. fa |
|
|
| 4372 |
Rifts Finance
4372
RIFTS
|
$0.003287 | 2.52% | 2.74% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $0.00325608
Min. $0.0030854
Mass. $0.003411
|
$475.87K 144.76M RIFTS | - |
09-12-2025 09:15:15 4 h 2 min. 11 sec. fa |
|
|
| 128 |
Midnight
128
NIGHT
|
$0.036138 | 3.74% | -65.57% | -65.57% |
30g -65.57%
60g -65.57%
90g -65.57%
|
Open $0.096181
Min. $0.035337
Mass. $0.096181
|
$31.71M 877.40M NIGHT | $600.16M |
09-12-2025 09:15:15 4 h 2 min. 11 sec. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$28.25 | 0.7% | -7.7% | -12.23% |
30g -29.32%
60g -36.93%
90g -48.29%
|
Open $30.81
Min. $27.91
Mass. $30.81
|
$11.32M 400.76K KHYPE | $764.56M |
08-12-2025 11:25:11 1 g 1 h 52 min. fa |
|
|
| 4217 |
Kinetiq
4217
KNTQ
|
$0.071366 | 2.31% | -29.93% | -45.75% |
30g -44.55%
60g -44.55%
90g -44.55%
|
Open $0.102506
Min. $0.068098
Mass. $0.102971
|
$2.33M 32.69M KNTQ | - |
08-12-2025 11:15:15 1 g 2 h 2 min. fa |
|
|
| 5147 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5147
SKR
|
$0.004357 | -0.16% | -6.95% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
$22.12K 5.08M SKR | - |
08-12-2025 10:15:15 1 g 3 h 2 min. fa |
|
|
| 4496 |
JimmyBossCollective
4496
JBC
|
$0.601820 | - | 150.39% | 136.17% |
30g 136.17%
60g 136.17%
90g 136.17%
|
Open $0.2467
Min. $0.237856
Mass. $0.833702
|
$281.41K 467.60K JBC | - |
08-12-2025 09:15:16 1 g 4 h 2 min. fa |
|
|
| 13702 |
DO YouR meme
13702
DOYR
|
- | -0.82% | -57% | -67.38% |
30g -67.38%
60g -67.38%
90g -67.38%
|
Open -
Min. -
Mass. -
|
$16.62K - | - |
08-12-2025 06:15:15 1 g 7 h 2 min. fa |
|
|
| 205 |
Stable
205
STABLE
|
$0.017091 | 1.51% | -28.3% | -43.04% |
30g -43.04%
60g -43.04%
90g -43.04%
|
Open $0.039474
Min. $0.015827
Mass. $0.039625
|
$293.10M 17.15B STABLE | $300.81M |
08-12-2025 03:15:16 1 g 10 h 2 min. fa |
|
|
| 5100 |
ConsumerFi
5100
CFI
|
$0.006724 | 0.54% | -6% | -32.94% |
30g -32.94%
60g -32.94%
90g -32.94%
|
Open $0.00729301
Min. $0.00668735
Mass. $0.00729301
|
$39.03K 5.80M CFI | - |
06-12-2025 15:25:11 2 gg 21 h 52 min. fa |
|
|
| 6032 |
Giggle Fund AI
6032
GIGGLE
|
$0.000147 | 1.46% | -6.98% | -79.29% |
30g -79.29%
60g -79.29%
90g -79.29%
|
Open $0.00020355
Min. $0.00013587
Mass. $0.00020355
|
$256.00 1.75M GIGGLE | - |
05-12-2025 14:15:14 3 gg 23 h 2 min. fa |
|
|
| 4235 |
Datai
4235
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 2 min. 12 sec. fa |
|
|
| 4167 |
Talisman
4167
SEEK
|
$0.154149 | 0.51% | -9.8% | -77.64% |
30g -77.64%
60g -77.64%
90g -77.64%
|
Open $0.173027
Min. $0.151804
Mass. $0.173027
|
$9.23M 59.86M SEEK | - |
05-12-2025 13:15:14 4 gg 2 min. 12 sec. fa |
|
|
| 499 |
Power Protocol
499
POWERPROTOCO1
|
$0.268236 | 1.6% | 7.08% | 231.29% |
30g 231.29%
60g 231.29%
90g 231.29%
|
Open $0.238168
Min. $0.238168
Mass. $0.308602
|
$129.71M 483.57M POWERPROTOCO1 | $56.33M |
05-12-2025 10:15:15 4 gg 3 h 2 min. fa |
|
|
| 5305 |
TT Chain
5305
TT
|
$415.37 | 1.99% | 6.31% | 10.21% |
30g 30.32%
60g 29.51%
90g 272.72%
|
Open $384.88
Min. $384.86
Mass. $423.48
|
$13.40K 32.00 TT | - |
05-12-2025 09:25:12 4 gg 3 h 52 min. fa |
|
|
| 4735 |
Banxchange
4735
BXE
|
$0.057732 | -0.15% | -2.05% | 6.25% |
30g 6.25%
60g 6.25%
90g 6.25%
|
Open $0.056762
Min. $0.056762
Mass. $0.065512
|
$99.03K 1.72M BXE | - |
05-12-2025 08:15:13 4 gg 5 h 2 min. fa |
|
|
| 6393 |
$GOLD
6393
GOLDCBSC
|
- | -7.44% | -16.23% | 1224.8% |
30g 1224.8%
60g 1224.8%
90g 1224.8%
|
Open -
Min. -
Mass. -
|
$20.79K - | - |
04-12-2025 18:15:16 4 gg 19 h 2 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.479118 | 1.7% | -2.69% | -5.3% |
30g -39.45%
60g -72.97%
90g -66.37%
|
Open $0.499724
Min. $0.466637
Mass. $0.499724
|
$40.06M 83.60M EIGEN | $233.58M |
04-12-2025 04:52:10 5 gg 8 h 25 min. fa |
|
|
| 5532 |
Masters of Trivia
5532
MOT
|
$2.22 | -0.16% | -3.1% | 7.34% |
30g 36.43%
60g 100.77%
90g 63.97%
|
Open $2.3330
Min. $2.1879
Mass. $2.3330
|
$9.17K 4.13K MOT | - |
03-12-2025 21:15:16 5 gg 16 h 2 min. fa |
|
|
| 4176 |
Binance bibi
4176
BIBI
|
$0.006718 | 3.57% | 3.86% | 238.84% |
30g 8210.99%
60g 3683.8%
90g 2521.21%
|
Open $0.00663435
Min. $0.00614118
Mass. $0.00774736
|
$6.39M 951.25M BIBI | - |
03-12-2025 17:15:17 5 gg 20 h 2 min. fa |
|
|
| 4344 |
TOBY
4344
TBY
|
$0.000778 | -2.74% | -6.44% | 204.3% |
30g 204.3%
60g 204.3%
90g 204.3%
|
Open $0.00081805
Min. $0.00070667
Mass. $0.00090976
|
$587.00K 754.91M TBY | - |
03-12-2025 16:15:17 5 gg 21 h 2 min. fa |
|
|
| 17548 |
Hachiko
17548
$HACHI
|
- | -8.13% | -23.48% | 261.6% |
30g 5817.94%
60g 5817.94%
90g 5817.94%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$114.83K - | - |
03-12-2025 15:15:16 5 gg 22 h 2 min. fa |
|
|
| 4717 |
Retsa Coin
4717
RETSA
|
$0.000068 | -2.76% | -10.56% | -35.22% |
30g -35.22%
60g -35.22%
90g -35.22%
|
Open $0.00004394
Min. $0.00004394
Mass. $0.00009167
|
$102.56K 1.51B RETSA | - |
03-12-2025 08:15:16 6 gg 5 h 2 min. fa |
|
|
| 31635 |
Valannia
31635
VALAN
|
$0.001365 | - | -9.59% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00149158
Min. $0.00136497
Mass. $0.00150978
|
- - | - |
03-12-2025 04:15:18 6 gg 9 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.