Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4659 |
XRP Healthcare AI
4659
XRPHAI
|
$0.027191 | 21.8% | -3.54% | -3.54% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $0.027972
Min. $0.022323
Mass. $0.027972
|
$180.45K 6.64M XRPHAI | - |
27-04-2026 11:15:15 2 h 12 min. 24 sec. fa |
|
|
| 4461 |
Resi (resilabs.ai)
4461
SN46
|
$1.61 | 3.44% | 0.09% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $1.6366
Min. $1.5382
Mass. $1.6481
|
$825.21K 511.79K SN46 | - |
24-04-2026 21:15:16 2 gg 16 h 12 min. fa |
|
|
| 31666 |
TRUMPTOPIA
31666
TTPA
|
$0.214807 | - | 136.74% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.068413
Min. $0.068413
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 2 gg 22 h 12 min. fa |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.016188 | -4.03% | -17.82% | 417.74% |
30g 30874.03%
60g 79316.83%
90g 46446.9%
|
Open $0.019299
Min. $0.015533
Mass. $0.0197
|
$5.76M 355.85M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 gg 12 min. 22 sec. fa |
|
|
| 4358 |
Fluent
4358
BLEND
|
$0.087807 | 0.69% | -6.88% | -53.73% |
30g -53.73%
60g -53.73%
90g -53.73%
|
Open $0.094423
Min. $0.087203
Mass. $0.09464
|
$12.51M 142.46M BLEND | - |
24-04-2026 13:15:17 3 gg 12 min. 22 sec. fa |
|
|
| 4735 |
Bitget Wrapped BTC
4735
BGBTC
|
$77,715.49 | -0.07% | -0.24% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $78,010.35
Min. $77,654.80
Mass. $79,287.53
|
$129.69K 1.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 1 h 2 min. fa |
|
|
| 4600 |
flETH
4600
flETH
|
$2,317.81 | -0.04% | -0.62% | 0.11% |
30g 12.55%
60g 12.12%
90g -21.13%
|
Open $2,333.24
Min. $2,317.81
Mass. $2,393.98
|
$171.26K 73.00 flETH | - |
24-04-2026 09:25:11 3 gg 4 h 2 min. fa |
|
|
| 4518 |
Skibidi Toilet
4518
SKIBIDI
|
$0.000759 | 2.27% | 14.86% | 84.21% |
30g 658.96%
60g 658.96%
90g 658.96%
|
Open $0.00064863
Min. $0.00060978
Mass. $0.0007985
|
$445.69K 587.42M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 5 h 12 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000177 | -0.76% | -10.72% | -19.92% |
30g -19.92%
60g -19.92%
90g -19.92%
|
Open $0.00018408
Min. $0.00017679
Mass. $0.00020178
|
$1.93M 10.93B STAY | - |
24-04-2026 04:15:19 3 gg 9 h 12 min. fa |
|
|
| 4724 |
BULL SPLIT
4724
BULLSPLIT1
|
$363.07 | 0.01% | -0.18% | - |
30g -
60g -
90g -
|
Open $364.92
Min. $361.93
Mass. $370.51
|
$96.54K 265.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 23 h 12 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 1 h 12 min. fa |
|
|
| 6053 |
Ripio wARS
6053
wARS
|
$0.000674 | -0.48% | -0.63% | -1.83% |
30g -0.45%
60g -1.71%
90g 2.11%
|
Open $0.00067836
Min. $0.00067408
Mass. $0.00068365
|
$1.69K 2.51M wARS | - |
23-04-2026 10:25:11 4 gg 3 h 2 min. fa |
|
|
| 8022 |
Avis Budget Group (Derivatives)
8022
CAR
|
$169.93 | -17.63% | -17.64% | -58.56% |
30g -58.56%
60g -58.56%
90g -58.56%
|
Open $206.31
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 8 h 2 min. fa |
|
|
| 16015 |
FLORK (FLORKMOON)
16015
FLORK
|
- | - | -95.43% | -5.44% |
30g -5.44%
60g -5.44%
90g -5.44%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 4 gg 8 h 12 min. fa |
|
|
| 1359 |
Mystery (MysteryRiderEth)
1359
MYSTERY
|
$0.00000001 | 4.62% | 44.7% | 159099.01% |
30g 159099.01%
60g 159099.01%
90g 159099.01%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.52M 117.22T MYSTERY | $5.61M |
23-04-2026 05:15:16 4 gg 8 h 12 min. fa |
|
|
| 4569 |
Deployr
4569
DEPLOYR
|
$0.004615 | -7.81% | -15.77% | 35.3% |
30g 297.01%
60g 297.01%
90g 297.01%
|
Open $0.00563417
Min. $0.00461511
Mass. $0.00654376
|
$283.39K 61.41M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 14 h 12 min. fa |
|
|
| 11064 |
CellMates
11064
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 21 h 12 min. fa |
|
|
| 4665 |
Solvion
4665
SLVN
|
$5.19 | 0.07% | -1.82% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $5.290
Min. $5.186
Mass. $5.303
|
$151.59K 29.20K SLVN | - |
22-04-2026 12:15:15 5 gg 1 h 12 min. fa |
|
|
| 21339 |
Marv
21339
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 4 h 12 min. fa |
|
|
| 4679 |
ALTSEASON
4679
ALTSZN
|
$0.002739 | -2.58% | 5.32% | 650.44% |
30g 7257.67%
60g 7257.67%
90g 7257.67%
|
Open $0.00258322
Min. $0.00225751
Mass. $0.00281126
|
$157.43K 57.49M ALTSZN | - |
22-04-2026 09:15:17 5 gg 4 h 12 min. fa |
|
|
| 1312 |
Asteroid (Asteroid Fan OG)
1312
ASTEROID
|
$0.006042 | 0.32% | -23.25% | 139.7% |
30g 93279.59%
60g 93279.59%
90g 93279.59%
|
Open $0.00846594
Min. $0.0055251
Mass. $0.00866342
|
$2.15M 355.17M ASTEROID | $6.04M |
21-04-2026 13:15:16 6 gg 12 min. 23 sec. fa |
|
|
| 4351 |
Royal Euro
4351
REUR
|
$1.1753 | 0.05% | 0.29% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.1709
Min. $1.1702
Mass. $1.1752
|
$60.16M 51.19M REUR | - |
21-04-2026 12:15:14 6 gg 1 h 12 min. fa |
|
|
| 494 |
OpenGradient
494
OPG
|
$0.264147 | 1.69% | -23.83% | 37.97% |
30g 37.97%
60g 37.97%
90g 37.97%
|
Open $0.305929
Min. $0.258863
Mass. $0.346803
|
$1.03B 3.92B OPG | $50.19M |
21-04-2026 11:15:16 6 gg 2 h 12 min. fa |
|
|
| 4349 |
Royal Dollar
4349
RUSD
|
$0.9997 | -0.03% | -0.08% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.999
Mass. $1.0006
|
$132.82M 132.86M RUSD | - |
21-04-2026 11:15:16 6 gg 2 h 12 min. fa |
|
|
| 17512 |
GrimHustleMeme
17512
GRIM
|
$0.0000000030 | - | -37.89% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 6 gg 3 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.