Cap Mercato $2.85T
-1.65%
Volume 24o $174.68B
-18.28%
BTC % 56.58%
0%
ETH % 9.63%
-1.14%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32141 |
United States Oil Fund LP (Derivatives)
32141
USO
|
$143.67 | 0.08% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $143.39
Min. $143.28
Mass. $144.39
|
- - | - |
12-05-2026 16:25:10 7 h 47 min. 26 sec. fa |
|
|
| 4413 |
τaos
4413
SN79
|
$3.61 | 0.95% | 7.31% | 7.31% |
30g 7.31%
60g 7.31%
90g 7.31%
|
Open $3.3603
Min. $3.3478
Mass. $3.6119
|
$1.63M 451.42K SN79 | - |
12-05-2026 08:15:10 15 h 57 min. 26 sec. fa |
|
|
| 4418 |
Hippius
4418
SN75
|
$7.04 | 0.14% | -0.96% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $7.119
Min. $6.936
Mass. $7.196
|
$1.38M 195.79K SN75 | - |
12-05-2026 08:15:10 15 h 57 min. 26 sec. fa |
|
|
| 4469 |
BitQuant
4469
SN15
|
$9.96 | 1.52% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$687.29K 68.98K SN15 | - |
12-05-2026 08:15:10 15 h 57 min. 26 sec. fa |
|
|
| 4432 |
Agent Arena by Masa
4432
SN59
|
$1.4622 | -0.64% | 7.99% | 7.99% |
30g 7.99%
60g 7.99%
90g 7.99%
|
Open $1.3623
Min. $1.3623
Mass. $1.4716
|
$1.11M 761.87K SN59 | - |
12-05-2026 08:15:10 15 h 57 min. 26 sec. fa |
|
|
| 4419 |
NOVA
4419
SN68
|
$6.86 | -0.08% | -7.49% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.35M 197.03K SN68 | - |
12-05-2026 08:15:10 15 h 57 min. 26 sec. fa |
|
|
| 4389 |
affine
4389
SN120
|
$21.11 | 0.13% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $21.21
Min. $20.46
Mass. $21.21
|
$2.33M 110.20K SN120 | - |
12-05-2026 08:15:10 15 h 57 min. 26 sec. fa |
|
|
| 17152 |
Gnodi
17152
GNOD
|
$0.001668 | - | -32.35% | -32.35% |
30g -32.35%
60g -32.35%
90g -32.35%
|
Open $0.00246527
Min. $0.00166762
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 19 h 57 min. 25 sec. fa |
|
|
| 4422 |
Pill Gaytes
4422
GAYTES
|
$0.000448 | -10.71% | 22.55% | 1126.88% |
30g 1126.88%
60g 1126.88%
90g 1126.88%
|
Open $0.00066025
Min. $0.00023419
Mass. $0.00066025
|
$1.25M 2.80B GAYTES | - |
11-05-2026 09:15:10 1 g 14 h 57 min. fa |
|
|
| 15760 |
FIFA WORLD CUP (worldcupmoon.space)
15760
FWC
|
- | -0.5% | -82.18% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open -
Min. -
Mass. -
|
$96.54K - | - |
11-05-2026 02:15:12 1 g 21 h 57 min. fa |
|
|
| 960 |
Walmart tokenized stock (xStock)
960
WMTX
|
$124.76 | - | 1.09% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $118.59
Min. $118.59
Mass. $127.42
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 13 h 57 min. fa |
|
|
| 14718 |
ELIEN MUSK
14718
ELIEN
|
- | 3.8% | -14.71% | -78.59% |
30g -78.59%
60g -78.59%
90g -78.59%
|
Open -
Min. -
Mass. -
|
$4.01K - | - |
09-05-2026 14:15:11 3 gg 9 h 57 min. fa |
|
|
| 4736 |
Pinex
4736
PINX
|
$9.57 | -0.47% | 89.74% | 134.01% |
30g 138.39%
60g 138.39%
90g 138.39%
|
Open $4.2047
Min. $4.2047
Mass. $9.616
|
$92.37K 9.65K PINX | - |
09-05-2026 13:15:10 3 gg 10 h 57 min. fa |
|
|
| 5015 |
D.Energy
5015
WATT
|
$0.187061 | 0.18% | 0.07% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $0.186818
Min. $0.18615
Mass. $0.187481
|
$24.87K 132.95K WATT | - |
09-05-2026 11:15:10 3 gg 12 h 57 min. fa |
|
|
| 4467 |
IBS
4467
IBS
|
$39.63 | -0.44% | 0.73% | 10.15% |
30g 717.42%
60g 717.42%
90g 717.42%
|
Open $39.60
Min. $39.17
Mass. $39.93
|
$705.92K 17.81K IBS | - |
09-05-2026 02:15:10 3 gg 21 h 57 min. fa |
|
|
| 5091 |
San Chan (sanchanproject.org)
5091
SAN
|
$0.002804 | -0.25% | -3.98% | 77.33% |
30g 152.16%
60g 126.63%
90g 133.96%
|
Open $0.00297762
Min. $0.00275524
Mass. $0.00299475
|
$16.20K 5.78M SAN | - |
09-05-2026 00:15:11 3 gg 23 h 57 min. fa |
|
|
| 1318 |
ShareX
1318
SHARE
|
$0.380286 | -1.7% | 1.99% | -49.18% |
30g -49.18%
60g -49.18%
90g -49.18%
|
Open $0.367763
Min. $0.348082
Mass. $0.394806
|
$10.49M 27.59M SHARE | $6.85M |
08-05-2026 10:15:14 4 gg 13 h 57 min. fa |
|
|
| 4491 |
Diamond Hands on TON
4491
DIAMOND
|
$0.002169 | 6.86% | -9.02% | 1033.53% |
30g 1033.53%
60g 1033.53%
90g 1033.53%
|
Open $0.00197966
Min. $0.00197966
Mass. $0.00266599
|
$546.88K 252.15M DIAMOND | - |
08-05-2026 09:15:15 4 gg 14 h 57 min. fa |
|
|
| 17858 |
HantaVirus
17858
HANTA
|
$0.00000005 | - | -3.02% | 42.47% |
30g 42.47%
60g 42.47%
90g 42.47%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 4 gg 14 h 57 min. fa |
|
|
| 4623 |
Make TON Great Again
4623
MTONGA
|
$0.015680 | -0.42% | -20.77% | -37.31% |
30g -37.31%
60g -37.31%
90g -37.31%
|
Open $0.02137
Min. $0.01568
Mass. $0.02137
|
$202.68K 12.93M MTONGA | - |
08-05-2026 08:15:14 4 gg 15 h 57 min. fa |
|
|
| 13685 | $170.22 | -1.32% | -10.47% | 11.88% |
30g 11.88%
60g 11.88%
90g 11.88%
|
Open $189.80
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 18 h 47 min. fa |
|
||
| 4434 |
RIAL
4434
RIAL
|
$0.002426 | -16.23% | 36.51% | 986.58% |
30g 986.58%
60g 986.58%
90g 986.58%
|
Open $0.00200577
Min. $0.00161375
Mass. $0.00323445
|
$1.09M 451.13M RIAL | - |
08-05-2026 02:15:14 4 gg 21 h 57 min. fa |
|
|
| 22441 |
MiniMax Group (Derivatives)
22441
MINIMAX
|
$86.83 | -0.23% | -7.1% | -16.17% |
30g -16.17%
60g -16.17%
90g -16.17%
|
Open $94.21
Min. $86.82
Mass. $94.86
|
- - | - |
07-05-2026 14:25:11 5 gg 9 h 47 min. fa |
|
|
| 30638 |
Tencent Holdings Ltd (Derivatives)
30638
TENCENT
|
$59.25 | -0.4% | -2.54% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $60.34
Min. $58.52
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 9 h 47 min. fa |
|
|
| 25990 |
Pop Mart International Group Limited (Derivatives)
25990
POPMART
|
$21.75 | - | 1.07% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $21.38
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 20 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.