Cap Mercato $2.60T
-0.42%
Volume 24o $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4421 |
USDGO
4421
USDGO
|
$0.9999 | 0.02% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$832.62K 832.69K USDGO | - |
13-03-2026 22:15:14 1 g 27 min. 51 sec. fa |
|
|
| 4564 |
USDsui
4564
USDsui
|
$1.0007 | - | 0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$268.13K 267.94K USDsui | - |
13-03-2026 22:15:14 1 g 27 min. 51 sec. fa |
|
|
| 1066 |
Unitas
1066
UNITAS1
|
$0.069840 | 0.91% | 16.5% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $0.063105
Min. $0.059932
Mass. $0.079627
|
$86.92M 1.24B UNITAS1 | $10.20M |
13-03-2026 10:15:18 1 g 12 h 27 min. fa |
|
|
| 13659 |
Distorted Face
13659
DISTORTED
|
- | - | -71.91% | -60.26% |
30g -60.26%
60g -60.26%
90g -60.26%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 1 g 14 h 27 min. fa |
|
|
| 5097 |
ForU AI
5097
FORU
|
$0.019249 | -0.75% | 2.78% | -50.64% |
30g -50.64%
60g -50.64%
90g -50.64%
|
Open $0.019939
Min. $0.018667
Mass. $0.019939
|
$27.03K 1.40M FORU | - |
12-03-2026 12:15:15 2 gg 10 h 27 min. fa |
|
|
| 4720 |
Altura
4720
AVLT
|
$1.0443 | -0.17% | -0.02% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0395
Min. $1.0395
Mass. $1.0461
|
$122.78K 117.56K AVLT | - |
11-03-2026 19:15:16 3 gg 3 h 27 min. fa |
|
|
| 3394 |
ARSe Digital
3394
ARSE
|
$0.000688 | - | 0.16% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
|
- - | $68.82K |
11-03-2026 14:15:16 3 gg 8 h 27 min. fa |
|
|
| 4326 |
GoldFinger
4326
GF
|
$0.004597 | -1.6% | -0.44% | 43.21% |
30g 356.02%
60g 356.02%
90g 356.02%
|
Open $0.00596242
Min. $0.00427312
Mass. $0.00596242
|
$51.68M 11.24B GF | - |
11-03-2026 11:15:15 3 gg 11 h 27 min. fa |
|
|
| 7822 |
ASML Holding NV (Derivatives)
7822
ASML
|
$1,343.65 | - | -0.05% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,351.25
Min. $1,342.44
Mass. $1,351.25
|
- - | - |
11-03-2026 09:25:12 3 gg 13 h 17 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | 0.43% | -47.71% |
30g -47.71%
60g -47.71%
90g -47.71%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 13 h 27 min. fa |
|
|
| 30709 |
The Whale killer
30709
ORCA
|
$0.000016 | - | 3.15% | -76.08% |
30g -76.08%
60g -76.08%
90g -76.08%
|
Open $0.00001763
Min. $0.00001515
Mass. $0.00001763
|
- - | - |
11-03-2026 08:15:16 3 gg 14 h 27 min. fa |
|
|
| 1876 |
Nebula3 GameFi
1876
SN3
|
$0.004813 | -1.33% | -7.06% | -82.81% |
30g -82.81%
60g -82.81%
90g -82.81%
|
Open $0.00421842
Min. $0.00421842
Mass. $0.00546548
|
$2.65M 551.45M SN3 | $1.76M |
11-03-2026 08:15:16 3 gg 14 h 27 min. fa |
|
|
| 17759 |
Hanmi Semiconductor Co Ltd (Derivatives)
17759
042700
|
$306,743.29 | - | 0.65% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $304,753.41
Min. $304,695.73
Mass. $306,768.52
|
- - | - |
11-03-2026 06:25:12 3 gg 16 h 17 min. fa |
|
|
| 29647 | $465.80 | - | -0.03% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $467.84
Min. $465.76
Mass. $467.84
|
- - | - |
11-03-2026 06:25:12 3 gg 16 h 17 min. fa |
|
||
| 9500 | $20.61 | - | - | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.83
Min. $20.60
Mass. $20.83
|
- - | - |
11-03-2026 05:25:15 3 gg 17 h 17 min. fa |
|
||
| 4550 |
Botchain
4550
KPK
|
$1.0888 | - | 0.07% | - |
30g 1.63%
60g -0.7%
90g -0.29%
|
Open $1.0887
Min. $1.0879
Mass. $1.0892
|
$292.11K 268.29K KPK | - |
10-03-2026 16:15:17 4 gg 6 h 27 min. fa |
|
|
| 864 |
龙虾 (Lobster)
864
龙虾
|
$0.016926 | 1.39% | -2.49% | 643.37% |
30g 30358.7%
60g 30358.7%
90g 30358.7%
|
Open $0.018289
Min. $0.015633
Mass. $0.018517
|
$20.81M 1.23B 龙虾 | $16.93M |
10-03-2026 11:15:14 4 gg 11 h 27 min. fa |
|
|
| 17015 |
Global X Uranium ETF (Derivatives)
17015
URA
|
$49.90 | -1.09% | 0.68% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $49.55
Min. $49.46
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 12 h 17 min. fa |
|
|
| 5644 |
Paradex
5644
DIME
|
$0.037748 | -0.03% | -4.18% | -11.03% |
30g -11.03%
60g -11.03%
90g -11.03%
|
Open $0.03936
Min. $0.037726
Mass. $0.043402
|
$1.47K 38.88K DIME | - |
10-03-2026 02:15:16 4 gg 20 h 27 min. fa |
|
|
| 3281 |
Fluminense FC Fan Token
3281
FLU
|
$0.027030 | -3.15% | -5.12% | - |
30g -
60g -
90g -
|
Open $0.027394
Min. $0.025845
Mass. $0.028739
|
$967.00 35.80K FLU | $94.51K |
09-03-2026 17:15:15 5 gg 5 h 27 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$70,832.57 | 0.19% | -0.18% | 3.9% |
30g 3.9%
60g -19.85%
90g -19.85%
|
Open $71,177.18
Min. $70,510.05
Mass. $71,392.48
|
$5.19M 73.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 9 h 17 min. fa |
|
|
| 4346 |
Tether Near Bridged
4346
USDT
|
$1.0009 | 0.06% | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.9998
Min. $0.9985
Mass. $1.0008
|
$6.36M 6.36M USDT | - |
09-03-2026 13:25:12 5 gg 9 h 17 min. fa |
|
|
| 4358 |
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
|
$2,087.77 | 0.2% | -0.11% | 4.46% |
30g 4.46%
60g -29.34%
90g -29.34%
|
Open $2,102.06
Min. $2,065.41
Mass. $2,111.77
|
$3.31M 1.58K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 9 h 17 min. fa |
|
|
| 4863 |
YELLOW
4863
YELLOW
|
$0.021202 | - | -9.38% | 112.02% |
30g 112.02%
60g 112.02%
90g 112.02%
|
Open $0.021199
Min. $0.020301
Mass. $0.025799
|
$62.00K 2.92M YELLOW | - |
09-03-2026 09:15:15 5 gg 13 h 27 min. fa |
|
|
| 4828 |
Z Gen Coin
4828
ZGC
|
$0.256188 | 0.03% | - | 0.52% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255701
Min. $0.255536
Mass. $0.256215
|
$73.55K 287.08K ZGC | - |
08-03-2026 15:15:16 6 gg 7 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.