Cap Mercato $2.62T
2.84%
Volume 24o $242.85B
42%
BTC % 54.25%
0.53%
ETH % 9.95%
1.7%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4691 |
YFSX Token
4691
YFSX
|
$591.23 | 0.64% | 1.61% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $588.29
Min. $588.29
Mass. $591.22
|
$131.57K 222.00 YFSX | - |
24-03-2026 07:15:15 1 h 45 min. 8 sec. fa |
|
|
| 4084 |
US Natural Gas Fund Tokenized Stock (Ondo)
4084
UNGon
|
$11.82 | -0.1% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $11.85
Min. $11.81
Mass. $11.85
|
$37.00 3.00 UNGon | $5.90K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4304 | $82.43 | 0.12% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $82.32
Min. $82.32
Mass. $82.42
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
||
| 4111 | $170.82 | -0.23% | 2.29% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $169.40
Min. $169.40
Mass. $171.22
|
$59.00 0 PPLTon | $4.95K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
||
| 4139 |
Redwire Tokenized Stock (Ondo)
4139
RDWon
|
$9.43 | 0.79% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $9.230
Min. $9.230
Mass. $9.429
|
$406.00 43.00 RDWon | $3.98K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 3560 |
Rocket Lab Tokenized Stock (Ondo)
3560
RKLBon
|
$68.08 | -0.18% | 1.27% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $67.44
Min. $67.44
Mass. $68.20
|
$54.81K 805.00 RKLBon | $44.56K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 3834 |
Global X Uranium Tokenized ETF (Ondo)
3834
URAon
|
$47.39 | -0.18% | 1.44% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $46.80
Min. $46.80
Mass. $47.47
|
$1.98K 41.00 URAon | $18.67K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 3974 |
IonQ Tokenized Stock (Ondo)
3974
IONQon
|
$33.00 | -0.18% | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $32.71
Min. $32.71
Mass. $33.05
|
$10.32K 312.00 IONQon | $10.62K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4268 |
Quantum Computing Tokenized Stock (Ondo)
4268
QUBTon
|
$7.26 | 0.08% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $7.215
Min. $7.215
Mass. $7.257
|
$677.00 93.00 QUBTon | $677.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4262 |
Nebius Group Tokenized Stock (Ondo)
4262
NBISon
|
$114.97 | 0.62% | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $113.48
Min. $113.48
Mass. $114.96
|
$59.28K 515.00 NBISon | $930.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 3339 |
SanDisk Tokenized Stock (Ondo)
3339
SNDKon
|
$710.84 | -0.42% | 2.5% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $700.30
Min. $700.30
Mass. $713.85
|
$133.90K 188.00 SNDKon | $81.06K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4272 |
iShares Semiconductor Tokenized ETF (Ondo)
4272
SOXXon
|
$338.05 | 0.26% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $333.85
Min. $333.85
Mass. $338.04
|
$283.00 0 SOXXon | $612.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4290 |
Uranium Energy Tokenized Stock (Ondo)
4290
UECon
|
$12.52 | 0.1% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $12.50
Min. $12.50
Mass. $12.51
|
$141.00 11.00 UECon | $246.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4300 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4300
REGNon
|
$715.98 | -0.82% | -0.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
$24.00 0 REGNon | $105.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4303 |
Eaton Tokenized Stock (Ondo)
4303
ETNon
|
$361.23 | 0.87% | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $356.83
Min. $356.83
Mass. $361.22
|
$20.00 0 ETNon | $79.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4297 | $50.18 | 0.68% | 0.82% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $49.90
Min. $49.84
Mass. $50.18
|
$55.00 1.00 PAVEon | $115.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
||
| 4286 |
SolarEdge Technologies Tokenized Stock (Ondo)
4286
SEDGon
|
$46.69 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $46.69
Min. $46.68
Mass. $46.69
|
$279.00 5.00 SEDGon | $287.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4291 |
Newmont Tokenized Stock (Ondo)
4291
NEMon
|
$98.69 | 0.27% | 2.22% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $96.30
Min. $96.30
Mass. $98.69
|
$20.87K 211.00 NEMon | $204.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4276 |
VanEck Oil Services Tokenized ETF (Ondo)
4276
OIHon
|
$401.19 | 0.82% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $397.94
Min. $397.91
Mass. $401.19
|
$503.00 1.00 OIHon | $560.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4066 |
iShares MSCI India Tokenized ETF (Ondo)
4066
INDAon
|
$46.82 | 0.23% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $46.60
Min. $46.60
Mass. $46.81
|
$2.11K 45.00 INDAon | $6.63K |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 4293 | $28.30 | -0.69% | 1.19% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $28.21
Min. $28.21
Mass. $28.49
|
$60.00 2.00 KWEBon | $188.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
||
| 4279 |
Intuitive Machines Tokenized Stock (Ondo)
4279
LUNRon
|
$20.20 | -0.41% | 1.23% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $19.98
Min. $19.98
Mass. $20.28
|
$264.00 13.00 LUNRon | $461.00 |
24-03-2026 06:15:24 2 h 44 min. 59 sec. fa |
|
|
| 3802 | $130.51 | -0.65% | 2.03% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $127.94
Min. $127.94
Mass. $131.37
|
$244.00 1.00 EWYon | $20.80K |
24-03-2026 05:15:20 3 h 45 min. 3 sec. fa |
|
||
| 4235 |
Freeport-McMoRan Tokenized Stock (Ondo)
4235
FCXon
|
$54.61 | 0.52% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $53.99
Min. $53.75
Mass. $54.60
|
$601.00 11.00 FCXon | $1.49K |
24-03-2026 05:15:20 3 h 45 min. 3 sec. fa |
|
|
| 4242 |
iShares MSCI Japan Tokenized ETF (Ondo)
4242
EWJon
|
$83.66 | 0.13% | 1.72% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $82.08
Min. $82.08
Mass. $83.65
|
$32.00 0 EWJon | $1.37K |
24-03-2026 05:15:20 3 h 45 min. 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.