Cap Mercato $2.46T
-3.32%
Volume 24o $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4309 |
Waste Management Tokenized Stock (Ondo)
4309
WMon
|
$225.78 | 0.01% | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 8 h 55 min. 49 sec. fa |
|
|
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$9.83 | 0.01% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
$20.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 9 h 55 min. 49 sec. fa |
|
|
| 4187 | $60.63 | 0.01% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.99K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 11 h 55 min. 47 sec. fa |
|
||
| 4291 |
Vanguard Real Estate Tokenized ETF (Ondo)
4291
VNQon
|
$87.70 | 0.01% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$118.00 1.00 VNQon | $510.00 |
27-03-2026 14:15:15 12 h 55 min. 48 sec. fa |
|
|
| 5525 |
MicroPets (new)
5525
PETS
|
$0.090957 | 1.43% | 1.9% | 7.4% |
30g 7.4%
60g 7.4%
90g 7.4%
|
Open $0.089136
Min. $0.088297
Mass. $0.090956
|
$3.43K 37.76K PETS | - |
27-03-2026 12:15:15 14 h 55 min. 48 sec. fa |
|
|
| 4312 | $64.42 | - | -0.17% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.53
Min. $64.33
Mass. $64.54
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 9 h 55 min. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000169 | - | -7.96% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open $0.00018411
Min. $0.00016812
Mass. $0.00018411
|
- - | $34.37K |
26-03-2026 10:15:14 1 g 16 h 55 min. fa |
|
|
| 4972 |
JunoCash
4972
JUNO
|
$0.448570 | 0.14% | -10.75% | -5.55% |
30g -5.55%
60g -5.55%
90g -5.55%
|
Open $0.501895
Min. $0.447222
Mass. $0.505376
|
$40.53K 90.36K JUNO | - |
26-03-2026 09:15:16 1 g 17 h 55 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | 0.11% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.60
Min. $19.56
Mass. $19.71
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 23 h 55 min. fa |
|
|
| 4263 |
Applied Digital Tokenized Stock (Ondo)
4263
APLDon
|
$23.53 | 0.01% | -10.56% | -16.71% |
30g -16.71%
60g -16.71%
90g -16.71%
|
Open $26.08
Min. $23.43
Mass. $26.30
|
$87.00 3.00 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 4 h 55 min. fa |
|
|
| 11997 |
Costco Wholesale Corporation (Derivatives)
11997
COST
|
$982.02 | -0.01% | 0.1% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $979.66
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 6 h 45 min. fa |
|
|
| 4302 |
Franklin Focused Growth Tokenized ETF (Ondo)
4302
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 7 h 55 min. fa |
|
|
| 14637 |
Eli Lilly and Company (Derivatives)
14637
LLY
|
$874.70 | 0.01% | -2.85% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $899.53
Min. $873.99
Mass. $901.77
|
- - | - |
25-03-2026 18:25:12 2 gg 8 h 45 min. fa |
|
|
| 4313 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4313
ETHAon
|
$15.00 | - | -4.09% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.57
Min. $14.95
Mass. $15.64
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 13 h 55 min. fa |
|
|
| 682 |
Perle
682
PRL
|
$0.152426 | -1.48% | -17.5% | 60.48% |
30g 60.48%
60g 60.48%
90g 60.48%
|
Open $0.198003
Min. $0.147464
Mass. $0.198003
|
$151.74M 995.47M PRL | $26.67M |
25-03-2026 10:15:15 2 gg 16 h 55 min. fa |
|
|
| 4428 |
UUSD
4428
UUSD
|
$0.9990 | -0.02% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9995
Min. $0.9985
Mass. $0.9995
|
$974.38K 975.31K UUSD | - |
25-03-2026 10:15:15 2 gg 16 h 55 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.006807 | -0.68% | -5.96% | -29.55% |
30g -29.55%
60g -29.55%
90g -29.55%
|
Open $0.00724836
Min. $0.00678196
Mass. $0.00798678
|
$136.53K 20.06M CNS | - |
25-03-2026 09:15:16 2 gg 17 h 55 min. fa |
|
|
| 9121 |
Binance Ai Pro
9121
BINANCEAIPRO
|
- | - | 80.43% | 387.87% |
30g 387.87%
60g 387.87%
90g 387.87%
|
Open -
Min. -
Mass. -
|
$44.58K - | - |
25-03-2026 08:15:15 2 gg 18 h 55 min. fa |
|
|
| 4310 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4310
VRTXon
|
$433.02 | 0.01% | -5.02% | -4.05% |
30g -4.05%
60g -4.05%
90g -4.05%
|
Open $456.48
Min. $432.54
Mass. $456.48
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 2 gg 20 h 55 min. fa |
|
|
| 3958 | $215.43 | 0.01% | -2.14% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $220.15
Min. $215.36
Mass. $220.15
|
$77.00 0 ITAon | $12.04K |
25-03-2026 03:15:14 2 gg 23 h 55 min. fa |
|
||
| 4325 | $236.51 | -0.08% | -1.25% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $239.19
Min. $236.11
Mass. $240.83
|
$36.99K 156.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 1 h 55 min. fa |
|
||
| 645 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
645
IBITon
|
$37.52 | 0.01% | -4.08% | -5.6% |
30g -5.6%
60g -5.6%
90g -5.6%
|
Open $39.00
Min. $37.19
Mass. $39.11
|
$10.32M 275.18K IBITon | $28.95M |
24-03-2026 21:15:15 3 gg 5 h 55 min. fa |
|
|
| 4300 |
Seagate Tokenized Stock (Ondo)
4300
STXon
|
$380.39 | -0.19% | 0.36% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $380.07
Min. $367.79
Mass. $386.11
|
$37.57K 98.00 STXon | $303.00 |
24-03-2026 20:15:14 3 gg 6 h 55 min. fa |
|
|
| 4320 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 6 h 55 min. fa |
|
||
| 4219 |
Western Digital Tokenized Stock (Ondo)
4219
WDCon
|
$274.62 | -0.18% | 0.07% | -7.24% |
30g -7.24%
60g -7.24%
90g -7.24%
|
Open $276.23
Min. $266.16
Mass. $281.16
|
$669.89K 2.44K WDCon | $2.00K |
24-03-2026 17:15:15 3 gg 9 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.