Cap Mercato $2.76T
-1.87%
Volume 24o $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
Rujira
903
RUJI
|
$0.210386 | - | 4.27% | 4.27% |
30g 4.27%
60g 4.27%
90g 4.27%
|
Open $0.201293
Min. $0.198925
Mass. $0.215938
|
$8.01K 38.08K RUJI | $16.82M |
27-04-2026 17:15:15 9 h 28 min. 45 sec. fa |
|
|
| 4553 |
XRP Healthcare AI
4553
XRPHAI
|
$0.023481 | -2.12% | -16.7% | -16.7% |
30g -16.7%
60g -16.7%
90g -16.7%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$319.60K 13.61M XRPHAI | - |
27-04-2026 11:15:15 15 h 28 min. 45 sec. fa |
|
|
| 4440 |
Resi (resilabs.ai)
4440
SN46
|
$1.59 | 0.1% | -3.1% | -5.01% |
30g -5.01%
60g -5.01%
90g -5.01%
|
Open $1.6211
Min. $1.5382
Mass. $1.6608
|
$962.92K 605.58K SN46 | - |
24-04-2026 21:15:16 3 gg 5 h 28 min. fa |
|
|
| 31668 |
TRUMPTOPIA
31668
TTPA
|
$0.212272 | - | 1.24% | 9015.79% |
30g 9015.79%
60g 9015.79%
90g 9015.79%
|
Open $0.209669
Min. $0.207556
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 11 h 28 min. fa |
|
|
| 974 |
Make Aliens Great Again
974
MAKEALIENSGR1
|
$0.014002 | 6.91% | -19.56% | 115.45% |
30g 20269.76%
60g 70584.43%
90g 40161.41%
|
Open $0.017583
Min. $0.011606
Mass. $0.018271
|
$6.62M 473.11M MAKEALIENSGR1 | $13.70M |
24-04-2026 13:15:17 3 gg 13 h 28 min. fa |
|
|
| 4364 |
Fluent
4364
BLEND
|
$0.089999 | -2.21% | 0.21% | -52.58% |
30g -52.58%
60g -52.58%
90g -52.58%
|
Open $0.090583
Min. $0.082026
Mass. $0.092843
|
$11.48M 127.57M BLEND | - |
24-04-2026 13:15:17 3 gg 13 h 28 min. fa |
|
|
| 4619 |
Bitget Wrapped BTC
4619
BGBTC
|
$77,187.83 | -0.09% | -2.5% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $78,318.88
Min. $76,699.53
Mass. $79,287.53
|
$210.39K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 14 h 18 min. fa |
|
|
| 4603 |
flETH
4603
flETH
|
$2,300.20 | -0.07% | -3.42% | -0.51% |
30g 14.81%
60g 13.78%
90g -20.98%
|
Open $2,363.70
Min. $2,283.79
Mass. $2,393.98
|
$237.21K 103.00 flETH | - |
24-04-2026 09:25:11 3 gg 17 h 18 min. fa |
|
|
| 4445 |
Skibidi Toilet
4445
SKIBIDI
|
$0.000829 | 1.89% | 15.77% | 115.84% |
30g 729.31%
60g 729.31%
90g 729.31%
|
Open $0.00070675
Min. $0.00068716
Mass. $0.00097787
|
$913.15K 1.10B SKIBIDI | - |
24-04-2026 08:15:16 3 gg 18 h 28 min. fa |
|
|
| 4402 |
STAYNEX
4402
STAY
|
$0.000172 | 0.08% | -13.37% | -21.87% |
30g -21.87%
60g -21.87%
90g -21.87%
|
Open $0.00019936
Min. $0.00016763
Mass. $0.00019977
|
$2.67M 15.50B STAY | - |
24-04-2026 04:15:19 3 gg 22 h 28 min. fa |
|
|
| 4758 |
BULL SPLIT
4758
BULLSPLIT1
|
$360.83 | -0.1% | -2.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $366.05
Min. $357.83
Mass. $370.51
|
$86.40K 239.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 12 h 28 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 14 h 28 min. fa |
|
|
| 5950 |
Ripio wARS
5950
wARS
|
$0.000671 | - | -0.9% | -2.99% |
30g -1.24%
60g -1.33%
90g 1.67%
|
Open $0.00068365
Min. $0.00067063
Mass. $0.00068365
|
$3.00 5.35K wARS | - |
23-04-2026 10:25:11 4 gg 16 h 18 min. fa |
|
|
| 7956 |
Avis Budget Group (Derivatives)
7956
CAR
|
$187.98 | -0.01% | -8.91% | -54.16% |
30g -54.16%
60g -54.16%
90g -54.16%
|
Open $206.40
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 21 h 18 min. fa |
|
|
| 15967 |
FLORK (FLORKMOON)
15967
FLORK
|
- | 0.91% | -94.28% | 15.58% |
30g 15.58%
60g 15.58%
90g 15.58%
|
Open -
Min. -
Mass. -
|
$37.64K - | - |
23-04-2026 05:15:16 4 gg 21 h 28 min. fa |
|
|
| 1421 |
Mystery (MysteryRiderEth)
1421
MYSTERY
|
$0.00000001 | -1.94% | -20.49% | 131154.64% |
30g 131154.64%
60g 131154.64%
90g 131154.64%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.50M 226.85T MYSTERY | $4.63M |
23-04-2026 05:15:16 4 gg 21 h 28 min. fa |
|
|
| 4592 |
Deployr
4592
DEPLOYR
|
$0.003936 | -2.19% | -36.54% | -20.9% |
30g 238.55%
60g 238.55%
90g 238.55%
|
Open $0.00594583
Min. $0.00393557
Mass. $0.00620192
|
$251.24K 63.84M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 3 h 28 min. fa |
|
|
| 11005 |
CellMates
11005
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 10 h 28 min. fa |
|
|
| 4675 |
Solvion
4675
SLVN
|
$5.15 | -0.45% | -1.77% | -10.79% |
30g -10.79%
60g -10.79%
90g -10.79%
|
Open $5.254
Min. $5.148
Mass. $5.257
|
$143.66K 27.90K SLVN | - |
22-04-2026 12:15:15 5 gg 14 h 28 min. fa |
|
|
| 21308 |
Marv
21308
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 17 h 28 min. fa |
|
|
| 4571 |
ALTSEASON
4571
ALTSZN
|
$0.003120 | 2.46% | 28.2% | 522.15% |
30g 8281.54%
60g 8281.54%
90g 8281.54%
|
Open $0.00247865
Min. $0.00225751
Mass. $0.00317913
|
$283.64K 90.92M ALTSZN | - |
22-04-2026 09:15:17 5 gg 17 h 28 min. fa |
|
|
| 1320 |
Asteroid (Asteroid Fan OG)
1320
ASTEROID
|
$0.005971 | -0.72% | -3.26% | 199.95% |
30g 92178.89%
60g 92178.89%
90g 92178.89%
|
Open $0.00629383
Min. $0.00541859
Mass. $0.00688189
|
$1.38M 230.94M ASTEROID | $5.97M |
21-04-2026 13:15:16 6 gg 13 h 28 min. fa |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1716 | - | -0.02% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1704
Min. $1.1704
Mass. $1.1752
|
$59.17M 50.51M REUR | - |
21-04-2026 12:15:14 6 gg 14 h 28 min. fa |
|
|
| 483 |
OpenGradient
483
OPG
|
$0.271999 | -1.25% | -6.34% | 42.07% |
30g 42.07%
60g 42.07%
90g 42.07%
|
Open $0.300767
Min. $0.258863
Mass. $0.300767
|
$1.57B 5.79B OPG | $51.68M |
21-04-2026 11:15:16 6 gg 15 h 28 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$1.0001 | 0.01% | 0.05% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9999
Min. $0.9991
Mass. $1.0003
|
$131.07M 131.05M RUSD | - |
21-04-2026 11:15:16 6 gg 15 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.