Cap Mercato $3.48T
-2.77%
Volume 24o $437.77B
-2.52%
BTC % 54.98%
-1.09%
ETH % 10.98%
0.36%
Monete
33.669
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4362 |
BOLD
4362
BOLD
|
$0.004187 | -1.6% | 9.21% | 9.21% |
30g 9.21%
60g 9.21%
90g 9.21%
|
Open $0.00426889
Min. $0.0041868
Mass. $0.00426889
|
$1.85M 441.94M BOLD | - |
15-11-2025 03:15:16 2 h 21 min. 46 sec. fa |
|
|
| 5412 |
Aster AI
5412
ASTER
|
$0.000416 | -21.95% | -63.62% | -63.62% |
30g -63.62%
60g -63.62%
90g -63.62%
|
Open $0.00124394
Min. $0.00034184
Mass. $0.00124394
|
$14.76K 35.47M ASTER | - |
14-11-2025 21:15:16 8 h 21 min. 46 sec. fa |
|
|
| 32743 |
X Money
32743
XMONEY
|
- | -5.41% | 682% | 682% |
30g 682%
60g 682%
90g 682%
|
Open -
Min. -
Mass. -
|
$114.73K - | - |
14-11-2025 15:15:16 14 h 21 min. 46 sec. fa |
|
|
| 4292 |
Play Solana
4292
PLAYSOLANA1
|
$0.007124 | -9.56% | -76.25% | -76.25% |
30g -76.25%
60g -76.25%
90g -76.25%
|
Open $0.016068
Min. $0.00677056
Mass. $0.016068
|
$8.12M 1.14B PLAYSOLANA1 | - |
14-11-2025 12:15:17 17 h 21 min. 45 sec. fa |
|
|
| 4611 |
Paxi Network
4611
PAXI
|
$0.035153 | 1.98% | -14.7% | -14.7% |
30g -14.7%
60g -14.7%
90g -14.7%
|
Open $0.035189
Min. $0.029833
Mass. $0.044457
|
$266.53K 7.58M PAXI | - |
14-11-2025 12:15:17 17 h 21 min. 45 sec. fa |
|
|
| 5224 |
Solstice eUSX
5224
EUSX
|
$1.0122 | -0.01% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0101
Min. $1.0098
Mass. $1.0131
|
$31.79K 31.41K EUSX | - |
14-11-2025 11:15:19 18 h 21 min. 43 sec. fa |
|
|
| 4282 |
Solstice USX
4282
USX
|
$1.0010 | 0.03% | 0.06% | 0.17% |
30g -
60g -0.1%
90g -0.05%
|
Open $1.0010
Min. $1.0001
Mass. $1.0168
|
$9.64M 9.63M USX | - |
14-11-2025 11:15:19 18 h 21 min. 43 sec. fa |
|
|
| 839 |
Pieverse
839
PIEVERSE
|
$0.136926 | -4.65% | -41.29% | -41.29% |
30g -41.29%
60g -41.29%
90g -41.29%
|
Open $0.193419
Min. $0.119867
Mass. $0.193419
|
$67.58M 493.57M PIEVERSE | $23.96M |
14-11-2025 11:15:19 18 h 21 min. 43 sec. fa |
|
|
| 9574 |
Bitcoin Core
9574
BITCOINCORE1
|
$100.12 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $100.20
Min. $100.10
Mass. $100.20
|
- - | - |
14-11-2025 07:15:15 22 h 21 min. 47 sec. fa |
|
|
| 4264 |
OOBIT
4264
OOB
|
$0.498874 | 0.51% | -3.17% | 302.04% |
30g 302.04%
60g 302.04%
90g 302.04%
|
Open $0.559483
Min. $0.474276
Mass. $0.559483
|
$18.07M 36.23M OOB | - |
14-11-2025 07:15:15 22 h 21 min. 47 sec. fa |
|
|
| 840 |
Surge
840
SURGE
|
$0.048851 | 0.44% | 2.49% | 103.02% |
30g 32501.36%
60g 32501.36%
90g 32501.36%
|
Open $0.047072
Min. $0.04289
Mass. $0.055271
|
$22.43M 459.08M SURGE | $23.94M |
13-11-2025 16:15:14 1 g 13 h 21 min. fa |
|
|
| 1239 |
Planck
1239
PLANCK
|
$0.123889 | -1.94% | -33.47% | -93.09% |
30g -93.09%
60g -93.09%
90g -93.09%
|
Open $0.193216
Min. $0.103828
Mass. $0.196491
|
$58.55M 472.57M PLANCK | $9.48M |
13-11-2025 12:15:17 1 g 17 h 21 min. fa |
|
|
| 5485 |
Photon
5485
PHOTON
|
$0.246737 | -0.2% | 11.23% | -1.3% |
30g -25.25%
60g 174.2%
90g 174.2%
|
Open $0.225316
Min. $0.209075
Mass. $0.25259
|
$10.90K 44.18K PHOTON | - |
13-11-2025 12:15:17 1 g 17 h 21 min. fa |
|
|
| 4405 |
Idle Tribe Era
4405
ITE
|
$0.001841 | -0.52% | 5.67% | -9.03% |
30g -9.03%
60g -9.03%
90g -9.03%
|
Open $0.00185205
Min. $0.00174211
Mass. $0.00188884
|
$1.16M 631.67M ITE | - |
13-11-2025 05:15:14 2 gg 21 min. 48 sec. fa |
|
|
| 1389 |
Prophex
1389
PPX
|
$0.099054 | -3.99% | 3.47% | 133854.44% |
30g 133854.44%
60g 133854.44%
90g 133854.44%
|
Open $0.095519
Min. $0.077653
Mass. $0.112816
|
$5.39M 54.42M PPX | $6.94M |
13-11-2025 04:15:17 2 gg 1 h 21 min. fa |
|
|
| 4306 |
Wojak
4306
WOJAK
|
$0.014940 | -4.05% | -11.49% | 168.03% |
30g 21755.19%
60g 21755.19%
90g 21755.19%
|
Open $0.015325
Min. $0.014939
Mass. $0.020619
|
$5.23M 350.00M WOJAK | - |
13-11-2025 04:15:17 2 gg 1 h 21 min. fa |
|
|
| 4694 |
Checkmate
4694
CHECK
|
$0.017210 | -1.5% | -1.77% | -26.01% |
30g -26.01%
60g -26.01%
90g -26.01%
|
Open $0.017186
Min. $0.017035
Mass. $0.018124
|
$184.14K 10.70M CHECK | - |
13-11-2025 00:15:14 2 gg 5 h 21 min. fa |
|
|
| 4964 |
Ball3
4964
BCOIN
|
$0.000290 | 2.74% | -59.28% | -84.33% |
30g -84.33%
60g -84.33%
90g -84.33%
|
Open $0.00065944
Min. $0.00025975
Mass. $0.0008089
|
$77.50K 267.47M BCOIN | - |
12-11-2025 14:15:15 2 gg 15 h 21 min. fa |
|
|
| 11371 |
Charlie
11371
CHARLIE
|
$0.000322 | - | 31.65% | 4060.21% |
30g 4060.21%
60g 4060.21%
90g 4060.21%
|
Open $0.00022303
Min. $0.00022261
Mass. $0.00040898
|
- - | - |
12-11-2025 12:15:17 2 gg 17 h 21 min. fa |
|
|
| 32016 |
Vu
32016
VU
|
$0.000790 | - | -3.08% | -25.57% |
30g -73.95%
60g 295.81%
90g 295.81%
|
Open $0.00081489
Min. $0.00078974
Mass. $0.00081489
|
- - | - |
12-11-2025 11:25:12 2 gg 18 h 11 min. fa |
|
|
| 5219 |
MattleFun
5219
MATTLE
|
$0.044790 | 0.63% | -20.98% | -29.6% |
30g -7.95%
60g -7.95%
90g -7.95%
|
Open $0.056898
Min. $0.042312
Mass. $0.056898
|
$32.49K 725.27K MATTLE | - |
12-11-2025 07:15:16 2 gg 22 h 21 min. fa |
|
|
| 12476 |
Crypto Guy
12476
CZ
|
- | - | -25.22% | -86.05% |
30g -86.05%
60g -86.05%
90g -86.05%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 3 gg 11 h 21 min. fa |
|
|
| 6833 |
8lends
6833
8LNDS
|
$0.001094 | - | 0.55% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 3 gg 16 h 11 min. fa |
|
|
| 4523 |
Adix
4523
ADIX
|
$0.000051 | 3.59% | -21.96% | -92.82% |
30g -92.82%
60g -92.82%
90g -92.82%
|
Open $0.00007341
Min. $0.00003917
Mass. $0.00007341
|
$436.56K 8.60B ADIX | - |
11-11-2025 12:15:16 3 gg 17 h 21 min. fa |
|
|
| 593 |
Allora
593
ALLO
|
$0.230965 | -0.81% | 2.14% | -84.03% |
30g -84.03%
60g -84.03%
90g -84.03%
|
Open $0.24167
Min. $0.223881
Mass. $0.262457
|
$190.60M 825.24M ALLO | $46.31M |
11-11-2025 11:04:08 3 gg 18 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.