Cap Mercato $2.57T
3.03%
Volume 24o $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$40.48 | -0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $40.48
Min. $40.47
Mass. $40.48
|
$65.00 1.00 ECHon | $146.00 |
06-04-2026 11:15:15 1 h 31 min. 17 sec. fa |
|
|
| 5189 |
SOFTWARE.AI
5189
SOFTWARE.AI
|
$0.283727 | 0.08% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.283293
Min. $0.282321
Mass. $0.284418
|
$14.20K 50.03K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 h 31 min. 16 sec. fa |
|
|
| 10533 |
BULL (bullcoin.store)
10533
BULLCOINSTOR1
|
- | -7.81% | 11.78% | 11.78% |
30g 11.78%
60g 11.78%
90g 11.78%
|
Open -
Min. -
Mass. -
|
$16.68K - | - |
06-04-2026 05:15:17 7 h 31 min. 15 sec. fa |
|
|
| 4406 |
Pro Token
4406
PRO
|
$60.92 | -0.06% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.74M 28.51K PRO | - |
06-04-2026 05:15:17 7 h 31 min. 15 sec. fa |
|
|
| 4911 |
OddHanc
4911
HANC
|
$0.00000015 | 13.34% | 62.21% | 362.1% |
30g 362.1%
60g 362.1%
90g 362.1%
|
Open $0.000000111
Min. $0.0000000849
Mass. $0.000000206
|
$54.21K 371.31B HANC | - |
05-04-2026 06:15:17 1 g 6 h 31 min. fa |
|
|
| 4634 |
Maxxing
4634
MAXXING
|
$0.002091 | -1.58% | -9.53% | 41.09% |
30g 19.08%
60g 1769.52%
90g 621.01%
|
Open $0.00235217
Min. $0.00198402
Mass. $0.00237492
|
$191.46K 91.57M MAXXING | - |
04-04-2026 15:15:14 1 g 21 h 31 min. fa |
|
|
| 5458 |
OFFICIAL ARTEMIS
5458
ARTEMIS
|
$0.000052 | 1.62% | -9.31% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $0.00005526
Min. $0.00004672
Mass. $0.00005994
|
$4.56K 87.21M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 23 h 31 min. fa |
|
|
| 27260 |
ROCKET
27260
ROCKETCIONSP1
|
- | -25.68% | -36.48% | -89.78% |
30g -89.78%
60g -89.78%
90g -89.78%
|
Open -
Min. -
Mass. -
|
$1.93K - | - |
03-04-2026 12:15:18 3 gg 31 min. 14 sec. fa |
|
|
| 33471 |
WYDE: End Hunger
33471
EAT
|
$0.000868 | - | 8.05% | 170.85% |
30g 640.9%
60g 715.73%
90g 1179.88%
|
Open $0.00078683
Min. $0.0007834
Mass. $0.00087576
|
- - | - |
03-04-2026 08:15:15 3 gg 4 h 31 min. fa |
|
|
| 4492 |
BLM coin
4492
BLM
|
$0.003529 | 7.7% | 17.99% | 6278.38% |
30g 6278.38%
60g 6278.38%
90g 6278.38%
|
Open $0.00288181
Min. $0.00280851
Mass. $0.0040295
|
$502.86K 142.49M BLM | - |
03-04-2026 01:15:14 3 gg 11 h 31 min. fa |
|
|
| 4330 | $68.21 | -0.29% | -0.37% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $68.47
Min. $68.17
Mass. $68.52
|
$768.49K 11.27K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 19 h 31 min. fa |
|
||
| 4500 |
RIV Coin
4500
RIV
|
$0.000459 | -4.58% | 28.68% | -12.26% |
30g -12.26%
60g -12.26%
90g -12.26%
|
Open $0.0003536
Min. $0.00033322
Mass. $0.00048066
|
$457.60K 997.79M RIV | - |
02-04-2026 14:15:14 3 gg 22 h 31 min. fa |
|
|
| 5675 |
UnityWallet
5675
UNT
|
$0.056275 | -0.52% | 3.75% | 5.51% |
30g 5.51%
60g 5.51%
90g 5.51%
|
Open $0.054492
Min. $0.053729
Mass. $0.056695
|
$1.04K 18.47K UNT | - |
02-04-2026 10:25:14 4 gg 2 h 21 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.131258 | 0.44% | -15.54% | 9.27% |
30g 813.66%
60g 813.66%
90g 813.66%
|
Open $0.158493
Min. $0.130677
Mass. $0.161992
|
$1.72M 13.14M EITHER | - |
02-04-2026 03:15:16 4 gg 9 h 31 min. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.001656 | 3.49% | 8.26% | -25.93% |
30g -25.93%
60g -25.93%
90g -25.93%
|
Open $0.00167283
Min. $0.00149682
Mass. $0.00183867
|
$2.17M 1.31B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 19 h 31 min. fa |
|
|
| 4340 |
Mezo
4340
MEZO
|
$0.044942 | -2.39% | -7.12% | -43.51% |
30g -43.51%
60g -43.51%
90g -43.51%
|
Open $0.048763
Min. $0.044942
Mass. $0.049513
|
$45.66M 1.02B MEZO | - |
01-04-2026 13:15:15 4 gg 23 h 31 min. fa |
|
|
| 10320 |
Brent Oil (Derivatives)
10320
BZ
|
$108.62 | 0.2% | -1.3% | 5.86% |
30g 5.86%
60g 5.86%
90g 5.86%
|
Open $109.44
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 3 h 21 min. fa |
|
|
| 4574 |
MOM
4574
MOM1
|
$0.002174 | 0.15% | 4.97% | 4.96% |
30g 4.96%
60g 4.96%
90g 4.96%
|
Open $0.00205753
Min. $0.00182215
Mass. $0.00217384
|
$250.76K 115.35M MOM1 | - |
31-03-2026 15:15:16 5 gg 21 h 31 min. fa |
|
|
| 4808 |
Dual
4808
DUAL
|
$0.005792 | -1.15% | 4.71% | 15.46% |
30g 15.46%
60g 15.46%
90g 15.46%
|
Open $0.00557684
Min. $0.00549793
Mass. $0.00592904
|
$77.01K 13.30M DUAL | - |
31-03-2026 14:15:15 5 gg 22 h 31 min. fa |
|
|
| 4498 |
Blynex USD
4498
USDB
|
$0.9997 | 0.01% | -0.04% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9992
Min. $0.9988
Mass. $1.0004
|
$472.97K 473.12K USDB | - |
31-03-2026 13:15:14 5 gg 23 h 31 min. fa |
|
|
| 4372 |
WorldLand
4372
WL
|
$0.014449 | 7.69% | 30.1% | -89.58% |
30g -89.58%
60g -89.58%
90g -89.58%
|
Open $0.011155
Min. $0.010972
Mass. $0.014448
|
$5.36M 371.15M WL | - |
31-03-2026 10:15:14 6 gg 2 h 31 min. fa |
|
|
| 3976 | $95.04 | -0.19% | -0.08% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $95.12
Min. $95.03
Mass. $95.25
|
$85.00 0 IEFon | $10.45K |
30-03-2026 19:15:16 6 gg 17 h 31 min. fa |
|
||
| 2513 |
R2 Protocol
2513
R2
|
$0.004590 | -1.86% | -6.88% | -66.58% |
30g -88.35%
60g -88.35%
90g -88.35%
|
Open $0.00437483
Min. $0.00437483
Mass. $0.00531745
|
$1.84M 399.86M R2 | $477.38K |
30-03-2026 10:15:15 1 set. 2 h 31 min. fa |
|
|
| 20726 |
LOL (lolonbsc.xyz)
20726
LAUGHINGOUTL1
|
- | 0.04% | 26.41% | -81.04% |
30g -77.84%
60g -77.84%
90g -77.84%
|
Open -
Min. -
Mass. -
|
$545.00 - | - |
30-03-2026 10:15:15 1 set. 2 h 31 min. fa |
|
|
| 913 |
Based
913
BASED
|
$0.063723 | -0.39% | -0.2% | -46.27% |
30g -42.16%
60g -42.16%
90g -42.16%
|
Open $0.067535
Min. $0.06234
Mass. $0.069229
|
$74.05M 1.16B BASED | $14.98M |
30-03-2026 08:15:15 1 set. 4 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.