Cap Mercato $2.65T 0.62%
Volume 24o $158.30B -23.71%
BTC % 54.77% 0.09%
ETH % 10.18% 0.39%
Monete 34.480 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
22872 - -78.42% -26.01% -26.01%
30g -26.01%
60g -26.01%
90g -26.01%
Open -
Min. -
Mass. -
$17.11K - - 11-04-2026 09:15:16
5 h 42 min. 3 sec. fa
4438 $0.012543 1.06% -0.7% 14899.4%
30g 14899.4%
60g 14899.4%
90g 14899.4%
Open $0.011846
Min. $0.011845
Mass. $0.013101
$1.01M 80.17M CWU - 10-04-2026 07:15:15
1 g 7 h 42 min. fa
4370 $0.036037 0.7% 42.46% 86.92%
30g 44.59%
60g 420.6%
90g 203.8%
Open $0.025969
Min. $0.025149
Mass. $0.036036
$5.73M 159.08M NEET - 10-04-2026 04:15:19
1 g 10 h 42 min. fa
19078 $68.67 0.05% -1.06% 2.12%
30g 2.12%
60g 2.12%
90g 2.12%
Open $68.32
Min. $68.32
Mass. $69.40
- - - 09-04-2026 13:25:13
2 gg 1 h 32 min. fa
4353 $0.048057 -1.14% 2.83% -52.09%
30g -52.09%
60g -52.09%
90g -52.09%
Open $0.045876
Min. $0.045486
Mass. $0.052913
$32.27M 671.43M OFC - 09-04-2026 10:15:16
2 gg 4 h 42 min. fa
4648
Cortik AI
Cortik AI
4648
CTK
$0.176115 0.33% 0.81% -96.9%
30g 58.85%
60g 58.85%
90g 58.85%
Open $0.174378
Min. $0.173073
Mass. $0.180398
$176.19K 1.00M CTK - 09-04-2026 07:15:16
2 gg 7 h 42 min. fa
20000 $878.67 0.12% -1.25% 1.41%
30g 1.41%
60g 1.41%
90g 1.41%
Open $894.64
Min. $870.36
Mass. $896.03
- - - 09-04-2026 06:25:15
2 gg 8 h 32 min. fa
23734 $57,116.51 0.53% -0.3% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $56,945.15
Min. $56,720.92
Mass. $57,358.27
- - - 09-04-2026 05:25:13
2 gg 9 h 32 min. fa
4693
BurnDog
BurnDog
4693
BDOG
$0.000285 -2.04% 48.24% -61.48%
30g -61.48%
60g -61.48%
90g -61.48%
Open $0.00019446
Min. $0.00018338
Mass. $0.00044063
$130.08K 456.98M BDOG - 08-04-2026 16:15:16
2 gg 22 h 42 min. fa
4861
Upscreener
Upscreener
4861
UPS
$0.077709 1.07% -0.28% 344.94%
30g 5437.97%
60g 5437.97%
90g 5437.97%
Open $0.085957
Min. $0.064536
Mass. $0.085957
$57.41K 738.83K UPS - 08-04-2026 15:15:16
2 gg 23 h 42 min. fa
6674 $0.272819 - 0.12% 0.2%
30g -2.85%
60g -9.12%
90g -9.12%
Open $0.27172
Min. $0.271659
Mass. $0.273248
- - - 08-04-2026 12:15:17
3 gg 2 h 42 min. fa
4442 $0.002513 0.28% 0.56% -8.85%
30g -8.85%
60g -8.85%
90g -8.85%
Open $0.00249741
Min. $0.00249741
Mass. $0.00253472
$916.86K 364.88M SOLIB - 08-04-2026 10:15:15
3 gg 4 h 42 min. fa
4381
PUMPCADE
PUMPCADE
4381
PUMPCADE
$0.023314 0.54% 18.47% 44.59%
30g 263.64%
60g 834.95%
90g 439.68%
Open $0.019421
Min. $0.019198
Mass. $0.024502
$3.98M 170.65M PUMPCADE - 08-04-2026 05:15:17
3 gg 9 h 42 min. fa
4502 $0.000087 -0.14% -0.7% -36.25%
30g 378.14%
60g 2055.32%
90g 2055.32%
Open $0.00008781
Min. $0.00008592
Mass. $0.00008794
$492.27K 5.69B ODIC - 07-04-2026 21:15:17
3 gg 17 h 42 min. fa
4431
Brent Crude
Brent Crude
4431
BRENT
$0.005522 0.18% 2.26% 1542.43%
30g 15233.47%
60g 15233.47%
90g 15233.47%
Open $0.00525708
Min. $0.00506445
Mass. $0.00626987
$1.18M 213.65M BRENT - 07-04-2026 14:15:15
4 gg 42 min. 4 sec. fa
18987 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
4 gg 23 h 32 min. fa
19080 $68.68 - -0.2% 3.87%
30g 3.87%
60g 3.87%
90g 3.87%
Open $67.21
Min. $67.21
Mass. $68.82
- - - 06-04-2026 15:25:12
4 gg 23 h 32 min. fa
4336 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
5 gg 42 min. 3 sec. fa
4328 $223.47 - 0.21% 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $220.58
Min. $219.77
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
5 gg 42 min. 3 sec. fa
4332 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
5 gg 3 h 42 min. fa
4875
SOFTWARE.AI
SOFTWARE.AI
4875
SOFTWARE.AI
$0.284788 -0.86% 0.24% -0.07%
30g 0.6%
60g 0.6%
90g 0.6%
Open $0.284494
Min. $0.283808
Mass. $0.287258
$55.73K 195.70K SOFTWARE.AI - 06-04-2026 07:15:16
5 gg 7 h 42 min. fa
10523
BULL (bullcoin.store)
BULL (bullcoin.store)
10523
BULLCOINSTOR1
- -18.44% -44.37% -89.99%
30g -89.99%
60g -89.99%
90g -89.99%
Open -
Min. -
Mass. -
$15.63K - - 06-04-2026 05:15:17
5 gg 9 h 42 min. fa
4416
Pro Token
Pro Token
4416
PRO
$60.31 -0.52% -0.17% -1.15%
30g 27.51%
60g 263.58%
90g 1398.02%
Open $60.44
Min. $60.31
Mass. $61.08
$1.79M 29.68K PRO - 06-04-2026 05:15:17
5 gg 9 h 42 min. fa
24111
OddHanc
OddHanc
24111
HANC
$0.00000005 - 4.68% 62.68%
30g 62.68%
60g 62.68%
90g 62.68%
Open $0.000000049
Min. $0.000000027
Mass. $0.000000061
- - - 05-04-2026 06:15:17
6 gg 8 h 42 min. fa
4491
Maxxing
Maxxing
4491
MAXXING
$0.003005 11.36% 49.31% 48.06%
30g 15.89%
60g 1361.93%
90g 1806.32%
Open $0.0019932
Min. $0.0019932
Mass. $0.00300534
$540.01K 179.68M MAXXING - 04-04-2026 15:15:14
6 gg 23 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.