Cap Mercato $3.30T
1.2%
Volume 24o $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.76 | 0.5% | -2.71% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $30.81
Min. $29.61
Mass. $30.81
|
$5.71M 191.87K KHYPE | $812.30M |
08-12-2025 11:25:11 5 h 48 min. 27 sec. fa |
|
|
| 4256 |
Kinetiq
4256
KNTQ
|
$0.091044 | -3.63% | -11.58% | -11.58% |
30g -11.58%
60g -11.58%
90g -11.58%
|
Open $0.102506
Min. $0.091043
Mass. $0.102971
|
$1.32M 14.46M KNTQ | - |
08-12-2025 11:15:15 5 h 58 min. 23 sec. fa |
|
|
| 5114 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5114
SKR
|
$0.004475 | -0.83% | -2.16% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $0.0046738
Min. $0.00447466
Mass. $0.00489064
|
$31.51K 7.04M SKR | - |
08-12-2025 10:15:15 6 h 58 min. 23 sec. fa |
|
|
| 5014 |
JimmyBossCollective
5014
JBC
|
$0.237856 | -0.95% | -6.65% | -6.65% |
30g -6.65%
60g -6.65%
90g -6.65%
|
Open $0.245042
Min. $0.237856
Mass. $0.2467
|
$46.69K 196.31K JBC | - |
08-12-2025 09:15:16 7 h 58 min. 22 sec. fa |
|
|
| 13878 |
DO YouR meme
13878
DOYR
|
- | -1.74% | -64.78% | -64.78% |
30g -64.78%
60g -64.78%
90g -64.78%
|
Open -
Min. -
Mass. -
|
$76.94K - | - |
08-12-2025 06:15:15 10 h 58 min. 23 sec. fa |
|
|
| 181 |
Stable
181
STABLE
|
$0.020607 | 9.3% | -37.71% | -37.71% |
30g -37.71%
60g -37.71%
90g -37.71%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$91.99M 4.46B STABLE | $362.69M |
08-12-2025 03:15:16 13 h 58 min. 22 sec. fa |
|
|
| 5319 |
ConsumerFi
5319
CFI
|
$0.006983 | -1.8% | -3.74% | -30.36% |
30g -30.36%
60g -30.36%
90g -30.36%
|
Open $0.00730452
Min. $0.00698314
Mass. $0.00751185
|
$14.08K 2.02M CFI | - |
06-12-2025 15:25:11 2 gg 1 h 48 min. fa |
|
|
| 16990 |
Giggle Fund AI
16990
GIGGLE
|
$0.000136 | - | -27.37% | -80.8% |
30g -80.8%
60g -80.8%
90g -80.8%
|
Open $0.00020416
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 2 h 58 min. fa |
|
|
| 4233 |
Datai
4233
DATAI
|
$0.010065 | 9.61% | -29.24% | 613164.88% |
30g 613164.88%
60g 613164.88%
90g 613164.88%
|
Open $0.016447
Min. $0.00919251
Mass. $0.024477
|
$1.90M 188.74M DATAI | - |
05-12-2025 13:15:14 3 gg 3 h 58 min. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.169080 | 0.82% | -18.77% | -75.48% |
30g -75.48%
60g -75.48%
90g -75.48%
|
Open $0.211438
Min. $0.168729
Mass. $0.211438
|
$9.49M 56.14M SEEK | - |
05-12-2025 13:15:14 3 gg 3 h 58 min. fa |
|
|
| 495 |
Power Protocol
495
POWERPROTOCO1
|
$0.276723 | 3.29% | 44.78% | 241.77% |
30g 241.77%
60g 241.77%
90g 241.77%
|
Open $0.193801
Min. $0.165186
Mass. $0.276722
|
$68.65M 248.09M POWERPROTOCO1 | $58.11M |
05-12-2025 10:15:15 3 gg 6 h 58 min. fa |
|
|
| 5348 |
TT Chain
5348
TT
|
$406.42 | 0.38% | 4.74% | 7.26% |
30g 25.23%
60g 29.7%
90g 281.23%
|
Open $388.00
Min. $372.73
Mass. $406.41
|
$13.10K 32.00 TT | - |
05-12-2025 09:25:12 3 gg 7 h 48 min. fa |
|
|
| 4779 |
Banxchange
4779
BXE
|
$0.064246 | 3.34% | 25.06% | 18.24% |
30g 18.24%
60g 18.24%
90g 18.24%
|
Open $0.050817
Min. $0.050817
Mass. $0.064246
|
$88.56K 1.38M BXE | - |
05-12-2025 08:15:13 3 gg 8 h 58 min. fa |
|
|
| 6647 |
$GOLD
6647
GOLDCBSC
|
- | -3.65% | -2.82% | 1347.97% |
30g 1347.97%
60g 1347.97%
90g 1347.97%
|
Open -
Min. -
Mass. -
|
$36.54K - | - |
04-12-2025 18:15:16 3 gg 22 h 58 min. fa |
|
|
| 233 |
EigenCloud
233
EIGEN
|
$0.490669 | 0.82% | 2.1% | -1.67% |
30g -38.01%
60g -72.12%
90g -64.99%
|
Open $0.488911
Min. $0.470318
Mass. $0.508184
|
$58.34M 118.91M EIGEN | $239.21M |
04-12-2025 04:52:10 4 gg 12 h 21 min. fa |
|
|
| 5527 |
Masters of Trivia
5527
MOT
|
$2.25 | -0.51% | 4.06% | 14.08% |
30g 41.56%
60g 112.56%
90g 70.53%
|
Open $2.1987
Min. $2.1451
Mass. $2.3330
|
$9.70K 4.31K MOT | - |
03-12-2025 21:15:16 4 gg 19 h 58 min. fa |
|
|
| 4171 |
Binance bibi
4171
BIBI
|
$0.006141 | -4.02% | 6.5% | 260.15% |
30g 7347.81%
60g 3351.1%
90g 1885.89%
|
Open $0.00572295
Min. $0.00535301
Mass. $0.00790228
|
$7.91M 1.29B BIBI | - |
03-12-2025 17:15:17 4 gg 23 h 58 min. fa |
|
|
| 4425 |
TOBY
4425
TBY
|
$0.000777 | -2.57% | 28.87% | 204.19% |
30g 204.19%
60g 204.19%
90g 204.19%
|
Open $0.00071513
Min. $0.00063695
Mass. $0.00084454
|
$382.89K 492.59M TBY | - |
03-12-2025 16:15:17 5 gg 58 min. 21 sec. fa |
|
|
| 17707 |
Hachiko
17707
$HACHI
|
- | 6.38% | 116.41% | 257.61% |
30g 257.61%
60g 257.61%
90g 257.61%
|
Open -
Min. -
Mass. $0.000000001
|
$246.12K - | - |
03-12-2025 15:15:16 5 gg 1 h 58 min. fa |
|
|
| 4721 |
Retsa Coin
4721
RETSA
|
$0.000073 | -5.94% | 44.49% | -30.4% |
30g -30.4%
60g -30.4%
90g -30.4%
|
Open $0.0000528
Min. $0.00004394
Mass. $0.00009053
|
$105.68K 1.45B RETSA | - |
03-12-2025 08:15:16 5 gg 8 h 58 min. fa |
|
|
| 31658 |
Valannia
31658
VALAN
|
$0.001453 | - | -3.46% | -50.53% |
30g -75.04%
60g -75.04%
90g -75.04%
|
Open $0.00170403
Min. $0.00143576
Mass. $0.00170403
|
- - | - |
03-12-2025 04:15:18 5 gg 12 h 58 min. fa |
|
|
| 4873 |
CaoCao (New)
4873
CAOCAO
|
$0.080647 | 1.61% | -19.38% | -14.07% |
30g -20.52%
60g -20.52%
90g -20.52%
|
Open $0.106559
Min. $0.079008
Mass. $0.108345
|
$66.94K 830.00K CAOCAO | - |
03-12-2025 03:15:18 5 gg 13 h 58 min. fa |
|
|
| 28141 |
SILVER
28141
SILVERMEMETH
|
- | - | 8.23% | -69.58% |
30g 128.01%
60g 128.01%
90g 128.01%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 23 h 58 min. fa |
|
|
| 5801 |
Meme Millionaires
5801
MFM
|
$0.000154 | 1.12% | -5.77% | -11.07% |
30g -11.07%
60g -11.07%
90g -11.07%
|
Open $0.00017218
Min. $0.00015078
Mass. $0.00017218
|
$2.50K 16.26M MFM | - |
02-12-2025 16:25:13 6 gg 48 min. 25 sec. fa |
|
|
| 4305 |
OracleX
4305
OEX
|
$0.125363 | 0.35% | 0.78% | 25.05% |
30g 25.05%
60g 25.05%
90g 25.05%
|
Open $0.125368
Min. $0.124256
Mass. $0.125628
|
$897.71K 7.16M OEX | - |
02-12-2025 12:15:15 6 gg 4 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.