Cap Mercato $2.51T
-0.24%
Volume 24o $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5165 |
MOM
5165
MOM1
|
$0.002088 | 1.38% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00208755
|
$17.56K 8.41M MOM1 | - |
31-03-2026 15:15:16 1 h 34 min. 13 sec. fa |
|
|
| 4635 |
Dual
4635
DUAL
|
$0.006212 | -12.33% | 4.74% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $0.00698304
Min. $0.0062116
Mass. $0.00708536
|
$200.43K 32.27M DUAL | - |
31-03-2026 14:15:15 2 h 34 min. 14 sec. fa |
|
|
| 4580 |
Blynex USD
4580
USDB
|
$0.9978 | -0.01% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.9983
Min. $0.9978
Mass. $0.9983
|
$270.01K 270.61K USDB | - |
31-03-2026 13:15:14 3 h 34 min. 15 sec. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.034241 | -10.86% | -75.32% | -75.32% |
30g -75.32%
60g -75.32%
90g -75.32%
|
Open $0.072083
Min. $0.034241
Mass. $0.072083
|
$1.85M 54.12M WL | - |
31-03-2026 10:15:14 6 h 34 min. 15 sec. fa |
|
|
| 3997 | $95.37 | - | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.01K 104.00 IEFon | $10.07K |
30-03-2026 19:15:16 21 h 34 min. 13 sec. fa |
|
||
| 2169 |
R2 Protocol
2169
R2
|
$0.009117 | 3.02% | -44.81% | -76.87% |
30g -76.87%
60g -76.87%
90g -76.87%
|
Open $0.013326
Min. $0.00884922
Mass. $0.017603
|
$14.54M 1.59B R2 | $948.14K |
30-03-2026 10:15:15 1 g 6 h 34 min. fa |
|
|
| 20746 |
LOL (lolonbsc.xyz)
20746
LAUGHINGOUTL1
|
- | -0.14% | -4.79% | 23.7% |
30g 23.7%
60g 23.7%
90g 23.7%
|
Open -
Min. -
Mass. -
|
$15.34K - | - |
30-03-2026 10:15:15 1 g 6 h 34 min. fa |
|
|
| 706 |
Based
706
BASED
|
$0.107035 | 0.86% | -5.22% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $0.121987
Min. $0.104107
Mass. $0.125623
|
$131.28M 1.23B BASED | $25.15M |
30-03-2026 08:15:15 1 g 8 h 34 min. fa |
|
|
| 5129 |
BTCR
5129
BTCR
|
$66,732.99 | -0.34% | -0.91% | -4.86% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $67,824.92
Min. $66,226.53
Mass. $67,860.23
|
$21.46K 0 BTCR | - |
30-03-2026 05:15:17 1 g 11 h 34 min. fa |
|
|
| 4330 |
Waste Management Tokenized Stock (Ondo)
4330
WMon
|
$230.11 | -0.04% | -0.38% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$63.09K 274.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 22 h 34 min. fa |
|
|
| 4340 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4340
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 23 h 34 min. fa |
|
|
| 4193 | $61.24 | - | -1.13% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $61.41
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 4 gg 1 h 34 min. fa |
|
||
| 4308 |
Vanguard Real Estate Tokenized ETF (Ondo)
4308
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 2 h 34 min. fa |
|
|
| 22223 |
MicroPets (new)
22223
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 4 h 34 min. fa |
|
|
| 4333 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 23 h 34 min. fa |
|
||
| 3641 |
Triadmarkets
3641
TRIAD
|
$0.000172 | - | - | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00017138
Min. $0.00017138
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 6 h 34 min. fa |
|
|
| 5002 |
JunoCash
5002
JUNO
|
$0.361839 | -0.01% | 18.58% | -23.81% |
30g -23.81%
60g -23.81%
90g -23.81%
|
Open $0.309725
Min. $0.303479
Mass. $0.364304
|
$39.08K 108.02K JUNO | - |
26-03-2026 09:15:16 5 gg 7 h 34 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 13 h 34 min. fa |
|
|
| 4273 |
Applied Digital Tokenized Stock (Ondo)
4273
APLDon
|
$21.72 | 0.78% | -7.66% | -23.1% |
30g -23.1%
60g -23.1%
90g -23.1%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$326.00 15.00 APLDon | $1.29K |
25-03-2026 22:15:14 5 gg 18 h 34 min. fa |
|
|
| 12112 |
Costco Wholesale Corporation (Derivatives)
12112
COST
|
$994.48 | -0.07% | -0.62% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $985.20
Min. $985.20
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 20 h 24 min. fa |
|
|
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 21 h 34 min. fa |
|
|
| 14725 |
Eli Lilly and Company (Derivatives)
14725
LLY
|
$915.42 | 0.14% | 2.95% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $886.01
Min. $886.01
Mass. $916.99
|
- - | - |
25-03-2026 18:25:12 5 gg 22 h 24 min. fa |
|
|
| 4309 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4309
ETHAon
|
$15.54 | - | -0.43% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.65
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 3 h 34 min. fa |
|
|
| 697 |
Perle
697
PRL
|
$0.146218 | -0.84% | -9.52% | 53.94% |
30g 53.94%
60g 53.94%
90g 53.94%
|
Open $0.161658
Min. $0.142394
Mass. $0.164927
|
$138.78M 949.12M PRL | $25.59M |
25-03-2026 10:15:15 6 gg 6 h 34 min. fa |
|
|
| 4455 |
UUSD
4455
UUSD
|
$0.9998 | 0.18% | 0.07% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9986
Min. $0.9981
Mass. $0.9998
|
$866.68K 866.83K UUSD | - |
25-03-2026 10:15:15 6 gg 6 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.