Cap Mercato $3.20T
0.58%
Volume 24o $154.26B
BTC % 54.97%
-0.32%
ETH % 11.22%
0.08%
Monete
33.847
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1368 |
TradeTide
1368
TTD
|
$0.043751 | 2.72% | -37.22% | -37.22% |
30g -37.22%
60g -37.22%
90g -37.22%
|
Open $0.06514
Min. $0.039696
Mass. $0.083859
|
$52.83M 1.21B TTD | $6.02M |
20-12-2025 08:15:16 7 h 34 min. 15 sec. fa |
|
|
| 3106 |
Unlimited Wealth Utility
3106
UWU
|
$0.000176 | -8.63% | -31.11% | -31.11% |
30g -31.11%
60g -31.11%
90g -31.11%
|
Open $0.00024753
Min. $0.00017631
Mass. $0.00028907
|
$167.51K 950.05M UWU | $176.32K |
20-12-2025 04:15:18 11 h 34 min. 13 sec. fa |
|
|
| 4158 |
Helios Blockchain
4158
HLS
|
$0.022244 | 0.9% | -31.31% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.032383
Min. $0.020321
Mass. $0.032383
|
$8.69M 390.63M HLS | - |
19-12-2025 15:15:17 1 g 34 min. 14 sec. fa |
|
|
| 891 |
zkPass
891
ZKP
|
$0.090586 | -3.23% | -26.85% | -62.05% |
30g -62.05%
60g -62.05%
90g -62.05%
|
Open $0.131548
Min. $0.090586
Mass. $0.131548
|
$87.94M 970.81M ZKP | $18.27M |
19-12-2025 11:15:15 1 g 4 h 34 min. fa |
|
|
| 4691 |
Winjackpot Coin
4691
JPC
|
$0.050179 | 1.41% | 2.22% | 4.17% |
30g 4.17%
60g 4.17%
90g 4.17%
|
Open $0.049071
Min. $0.049071
Mass. $0.050479
|
$106.71K 2.13M JPC | - |
19-12-2025 11:15:15 1 g 4 h 34 min. fa |
|
|
| 595 |
RateX
595
RTX
|
$2.33 | 1% | 44.46% | 37.47% |
30g 37.47%
60g 37.47%
90g 37.47%
|
Open $1.3383
Min. $1.2813
Mass. $2.4317
|
$147.29M 63.30M RTX | $38.76M |
19-12-2025 09:15:16 1 g 6 h 34 min. fa |
|
|
| 4202 |
Capybobo
4202
PYBOBO
|
$0.000733 | 0.25% | -0.24% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $0.00071424
Min. $0.00071424
Mass. $0.00073642
|
$2.46M 3.36B PYBOBO | - |
19-12-2025 08:15:15 1 g 7 h 34 min. fa |
|
|
| 1163 |
VOOI
1163
VOOI
|
$0.039777 | -1.1% | -11.09% | -80.45% |
30g -80.45%
60g -80.45%
90g -80.45%
|
Open $0.047128
Min. $0.038428
Mass. $0.047616
|
$65.61M 1.65B VOOI | $9.71M |
18-12-2025 11:15:16 2 gg 4 h 34 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9996 | - | -0.04% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9994
Mass. $1.0003
|
$125.55M 125.60M U | $59.88M |
18-12-2025 11:15:16 2 gg 4 h 34 min. fa |
|
|
| 614 |
AgentLISA
614
LISA
|
$0.171351 | 0.12% | 12.95% | 7.14% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $0.151673
Min. $0.149296
Mass. $0.17135
|
$276.53M 1.61B LISA | $37.05M |
18-12-2025 10:15:15 2 gg 5 h 34 min. fa |
|
|
| 4351 |
x402jobs
4351
JOBS
|
$0.001838 | -0.12% | 46.29% | 220.8% |
30g 3295.06%
60g 3295.06%
90g 3295.06%
|
Open $0.00138548
Min. $0.00125234
Mass. $0.00190381
|
$528.15K 287.38M JOBS | - |
18-12-2025 09:15:16 2 gg 6 h 34 min. fa |
|
|
| 4495 |
Crypto SuperCycle
4495
SUPERCYCLE
|
$0.000289 | 5.8% | -10.93% | -17.59% |
30g 267.99%
60g 267.99%
90g 267.99%
|
Open $0.00034203
Min. $0.00027207
Mass. $0.00036784
|
$226.47K 784.23M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 6 h 34 min. fa |
|
|
| 4940 |
Nobel for Trump
4940
N4T
|
$0.019646 | 2.65% | -7.26% | 35.4% |
30g 1857.57%
60g 1857.57%
90g 1857.57%
|
Open $0.021057
Min. $0.017835
Mass. $0.023973
|
$48.76K 2.48M N4T | - |
18-12-2025 09:15:16 2 gg 6 h 34 min. fa |
|
|
| 1503 |
LeverUp
1503
LV
|
$0.050481 | 3.14% | -16.21% | 120.41% |
30g 120.41%
60g 120.41%
90g 120.41%
|
Open $0.050517
Min. $0.048942
Mass. $0.069187
|
$430.11K 8.52M LV | $4.54M |
18-12-2025 03:15:16 2 gg 12 h 34 min. fa |
|
|
| 22857 |
MUSHI
22857
MUSHI
|
$0.000736 | - | - | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00073632
|
- - | - |
18-12-2025 02:25:12 2 gg 13 h 24 min. fa |
|
|
| 33283 |
YEE
33283
YEE
|
- | 7.69% | -21.03% | 1056.76% |
30g 1056.76%
60g 1056.76%
90g 1056.76%
|
Open -
Min. -
Mass. -
|
$42.58K - | - |
17-12-2025 18:15:16 2 gg 21 h 34 min. fa |
|
|
| 4611 |
Ryu Inu
4611
RYU
|
$0.00000028 | 6.7% | 24.47% | -10.53% |
30g -10.53%
60g -10.53%
90g -10.53%
|
Open $0.00000019
Min. $0.00000019
Mass. $0.000000356
|
$143.93K 523.39B RYU | - |
17-12-2025 18:15:16 2 gg 21 h 34 min. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.009581 | -0.96% | -12.33% | -83.23% |
30g -83.23%
60g -83.23%
90g -83.23%
|
Open $0.012973
Min. $0.00923746
Mass. $0.012973
|
$26.95M 2.81B SCOR | - |
17-12-2025 10:15:16 3 gg 5 h 34 min. fa |
|
|
| 499 |
Infrared
499
IR
|
$0.258375 | -1.09% | -4.5% | -24.47% |
30g -24.47%
60g -24.47%
90g -24.47%
|
Open $0.273871
Min. $0.258374
Mass. $0.276429
|
$271.38M 1.05B IR | $52.97M |
17-12-2025 10:15:16 3 gg 5 h 34 min. fa |
|
|
| 4244 |
The White Whale
4244
WHITEWHALE
|
$0.004332 | 21.43% | 52.49% | 84.29% |
30g 96229.59%
60g 67482.89%
90g 5211.91%
|
Open $0.00295425
Min. $0.00276985
Mass. $0.00433229
|
$1.52M 351.04M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 8 h 34 min. fa |
|
|
| 4544 |
Based Apex Token
4544
BAP3X
|
$0.048187 | 0.49% | 1.63% | -4.63% |
30g -10.96%
60g -31.77%
90g -50.35%
|
Open $0.04753
Min. $0.047158
Mass. $0.048187
|
$180.39K 3.74M BAP3X | - |
16-12-2025 16:15:15 3 gg 23 h 34 min. fa |
|
|
| 1390 |
Theoriq
1390
THQ
|
$0.041151 | -1.72% | -3.42% | -77.13% |
30g -77.13%
60g -77.13%
90g -77.13%
|
Open $0.039119
Min. $0.037488
Mass. $0.045693
|
$9.45M 229.60M THQ | $5.66M |
16-12-2025 14:15:16 4 gg 1 h 34 min. fa |
|
|
| 4253 |
Dinosol
4253
DINOSOL1
|
$0.000648 | -11.96% | 1.1% | -7.79% |
30g 1070.9%
60g 1070.9%
90g 1070.9%
|
Open $0.00073538
Min. $0.00060432
Mass. $0.00076737
|
$1.26M 1.94B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 3 h 34 min. fa |
|
|
| 23731 |
OASIS
23731
OASIS
|
$0.682822 | 0.03% | 0.72% | 4.25% |
30g 31.41%
60g 31.41%
90g 31.41%
|
Open $0.680717
Min. $0.673988
Mass. $0.684626
|
- - | - |
16-12-2025 12:15:18 4 gg 3 h 34 min. fa |
|
|
| 5236 |
AMATO
5236
AMATO
|
$0.015883 | 2.26% | 6.83% | 396.06% |
30g 396.06%
60g 396.06%
90g 396.06%
|
Open $0.015132
Min. $0.014738
Mass. $0.016507
|
$13.70K 862.48K AMATO | - |
16-12-2025 12:15:18 4 gg 3 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.