Cap Mercato $3.16T
1.9%
Volume 24o $205.80B
BTC % 54.56%
0.09%
ETH % 10.76%
-0.09%
Monete
33.690
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1328 |
Kyuzos Friends
1328
KO
|
$0.031813 | -44.98% | -44.98% | -44.98% |
30g -44.98%
60g -44.98%
90g -44.98%
|
Open $0.031813
Min. $0.031813
Mass. $0.031813
|
$6.17M 193.81M KO | $6.92M |
23-11-2025 09:15:21 59 min. 43 sec. fa |
|
|
| 1610 |
MineD
1610
DIGI
|
$0.000168 | -2.78% | -43.92% | -43.92% |
30g -43.92%
60g -43.92%
90g -43.92%
|
Open $0.00051515
Min. $0.00016832
Mass. $0.00051776
|
$49.79M 295.79B DIGI | $3.79M |
22-11-2025 10:15:14 23 h 59 min. 50 sec. fa |
|
|
| 5573 |
Zcash AI
5573
ZEC
|
$0.000238 | -4.93% | -34.44% | -73.92% |
30g -73.92%
60g -73.92%
90g -73.92%
|
Open $0.00095072
Min. $0.00017028
Mass. $0.00172107
|
$9.53K 40.11M ZEC | - |
21-11-2025 22:25:12 1 g 11 h 49 min. fa |
|
|
| 1641 |
ULTILAND
1641
ARTX
|
$0.084796 | -2.47% | -50.75% | -43.4% |
30g -43.4%
60g -43.4%
90g -43.4%
|
Open $0.191377
Min. $0.084787
Mass. $0.191377
|
$10.13M 119.47M ARTX | $3.60M |
21-11-2025 10:15:15 1 g 23 h 59 min. fa |
|
|
| 6472 |
$jesse
6472
$JESSE
|
- | 0.1% | -2.12% | -71.98% |
30g -71.98%
60g -71.98%
90g -71.98%
|
Open -
Min. -
Mass. -
|
$4.28K - | - |
20-11-2025 14:15:14 2 gg 19 h 59 min. fa |
|
|
| 12695 |
Currency One USD
12695
C1USD
|
$0.9911 | 0.2% | -7.53% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $1.0741
Min. $0.980727
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 3 gg 1 h 49 min. fa |
|
|
| 655 |
BOB (Build on Bitcoin)
655
BOBBUILDONBI1
|
$0.015624 | -10.18% | -12.5% | -37.47% |
30g -37.47%
60g -37.47%
90g -37.47%
|
Open $0.01718
Min. $0.013659
Mass. $0.018874
|
$20.97M 1.34B BOBBUILDONBI1 | $34.69M |
20-11-2025 04:15:16 3 gg 5 h 59 min. fa |
|
|
| 4522 |
FROGE
4522
FROGE
|
$0.002662 | 2.56% | -5.06% | 98994.56% |
30g 98994.56%
60g 98994.56%
90g 98994.56%
|
Open $0.00283864
Min. $0.00259557
Mass. $0.00289235
|
$259.67K 97.54M FROGE | - |
20-11-2025 01:15:16 3 gg 8 h 59 min. fa |
|
|
| 89 |
Wrapped Flare
89
WFLR
|
$0.012802 | -0.28% | 3.7% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.012385
Min. $0.012282
Mass. $0.012841
|
- - | $1.01B |
19-11-2025 18:25:12 3 gg 15 h 49 min. fa |
|
|
| 1123 |
GAIB
1123
GAIB
|
$0.052916 | 5.96% | -22.61% | -81.12% |
30g -81.12%
60g -81.12%
90g -81.12%
|
Open $0.072895
Min. $0.04726
Mass. $0.072895
|
$16.64M 314.55M GAIB | $10.84M |
19-11-2025 10:15:15 3 gg 23 h 59 min. fa |
|
|
| 13445 |
Dexfee
13445
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.65%
60g -19.22%
90g -38.95%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 14 h 49 min. fa |
|
|
| 4593 |
N3on
4593
N3ON
|
$0.017742 | -0.01% | -21.25% | -34.51% |
30g -64.51%
60g -64.51%
90g -64.51%
|
Open $0.022585
Min. $0.017742
Mass. $0.022585
|
$184.48K 10.40M N3ON | - |
18-11-2025 11:25:13 4 gg 22 h 49 min. fa |
|
|
| 4205 |
Edel
4205
EDEL
|
$0.036219 | -7.29% | -33% | -26.16% |
30g 113765.29%
60g 113765.29%
90g 113765.29%
|
Open $0.050401
Min. $0.030224
Mass. $0.058175
|
$5.50M 151.95M EDEL | - |
18-11-2025 09:15:15 5 gg 59 min. 49 sec. fa |
|
|
| 1098 |
Datagram Network
1098
DGRAM
|
$0.005460 | -0.8% | -5.8% | -47.44% |
30g -47.44%
60g -47.44%
90g -47.44%
|
Open $0.0059598
Min. $0.00532667
Mass. $0.0059598
|
$76.97M 14.10B DGRAM | $11.41M |
18-11-2025 08:15:14 5 gg 1 h 59 min. fa |
|
|
| 4374 |
Buy Coin Token
4374
BCT
|
$8.87 | 0.06% | 0.16% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $8.857
Min. $8.857
Mass. $8.911
|
$629.42K 70.92K BCT | - |
18-11-2025 06:15:17 5 gg 3 h 59 min. fa |
|
|
| 30098 |
The Official 69 Coin
30098
69
|
- | 0.93% | 44.73% | -76.34% |
30g -76.34%
60g -76.34%
90g -76.34%
|
Open -
Min. -
Mass. -
|
$1.46K - | - |
18-11-2025 03:15:15 5 gg 6 h 59 min. fa |
|
|
| 4595 |
HYBUX
4595
HYBUX
|
$0.003085 | 0.09% | -1.59% | -22.65% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.00318001
Min. $0.00300416
Mass. $0.00318001
|
$182.85K 59.27M HYBUX | - |
18-11-2025 03:15:15 5 gg 6 h 59 min. fa |
|
|
| 5815 |
YES
5815
YES1
|
$0.025890 | 0.22% | 1.19% | 9.74% |
30g 45.06%
60g 74.39%
90g 74.39%
|
Open $0.025503
Min. $0.025503
Mass. $0.02589
|
$2.30K 88.91K YES1 | - |
17-11-2025 13:25:13 5 gg 20 h 49 min. fa |
|
|
| 19782 |
KRWQ
19782
KRWQ
|
$0.000694 | - | -0.34% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069271
Min. $0.00069271
Mass. $0.00069526
|
- - | - |
16-11-2025 19:15:14 6 gg 14 h 59 min. fa |
|
|
| 18166 |
HORSE COIN
18166
HORSE
|
- | 0.8% | 10.03% | -59.11% |
30g 177.45%
60g 177.45%
90g 177.45%
|
Open -
Min. -
Mass. -
|
$811.00 - | - |
16-11-2025 11:15:14 6 gg 22 h 59 min. fa |
|
|
| 1455 |
CoinMarketCap 20 Index DTF
1455
CMC20
|
$181.67 | 0.14% | 2.56% | -8.7% |
30g -13.71%
60g -13.71%
90g -13.71%
|
Open $177.48
Min. $176.61
Mass. $183.14
|
$3.86M 21.25K CMC20 | $5.03M |
15-11-2025 16:25:14 1 set. 17 h 49 min. fa |
|
|
| 4955 |
BOLD
4955
BOLD
|
$0.000089 | 1.77% | 100.82% | -98.15% |
30g -95.42%
60g -95.42%
90g -95.42%
|
Open $0.00004976
Min. $0.00004425
Mass. $0.00013458
|
$56.38K 634.36M BOLD | - |
15-11-2025 03:15:16 1 set. 1 g 6 h fa |
|
|
| 4085 |
Aster AI
4085
ASTER
|
$0.000173 | -19.12% | -29.75% | -33.08% |
30g -84.86%
60g -84.86%
90g -84.86%
|
Open $0.00024627
Min. $0.00017306
Mass. $0.0004621
|
$722.00 4.18M ASTER | $3.63K |
14-11-2025 21:15:16 1 set. 1 g 12 h fa |
|
|
| 32755 |
X Money
32755
XMONEY
|
- | -0.36% | 0.13% | -35.92% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open -
Min. -
Mass. -
|
$407.00 - | - |
14-11-2025 15:15:16 1 set. 1 g 18 h fa |
|
|
| 4216 |
Play Solana
4216
PLAYSOLANA1
|
$0.005025 | -0.23% | -3.61% | -52.04% |
30g -83.24%
60g -83.24%
90g -83.24%
|
Open $0.00536031
Min. $0.00502462
Mass. $0.00539276
|
$4.18M 831.55M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.