Cap Mercato $2.80T
-1.43%
Volume 24o $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monete
34.180
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22704 |
moltbook
22704
MOLTBOOK
|
- | -9.26% | 56.25% | 31.3% |
30g 31.3%
60g 31.3%
90g 31.3%
|
Open -
Min. -
Mass. -
|
$96.95K - | - |
31-01-2026 13:15:16 1 g 12 h 13 min. fa |
|
|
| 4351 |
Moltbook
4351
MOLT
|
$0.000314 | -11.72% | -36.04% | 93201.95% |
30g 93201.95%
60g 93201.95%
90g 93201.95%
|
Open $0.00057596
Min. $0.00027378
Mass. $0.00058285
|
$62.87M 200.43B MOLT | - |
31-01-2026 06:15:17 1 g 19 h 13 min. fa |
|
|
| 679 |
Infinex
679
INX
|
$0.014260 | 0.15% | -10.5% | -24.96% |
30g -24.96%
60g -24.96%
90g -24.96%
|
Open $0.01524
Min. $0.013556
Mass. $0.015934
|
$21.96M 1.54B INX | $28.44M |
30-01-2026 19:15:17 2 gg 6 h 13 min. fa |
|
|
| 17279 | $36.97 | -1.07% | -1.38% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $37.48
Min. $36.96
Mass. $37.54
|
- - | - |
30-01-2026 11:25:14 2 gg 14 h 3 min. fa |
|
||
| 1631 |
Kindred Labs
1631
KIN
|
$0.020714 | -2.68% | 15.72% | -82.94% |
30g -82.94%
60g -82.94%
90g -82.94%
|
Open $0.017169
Min. $0.017119
Mass. $0.024412
|
$12.12M 585.17M KIN | $3.05M |
30-01-2026 11:15:18 2 gg 14 h 13 min. fa |
|
|
| 19213 |
iShares Russell 2000 ETF (Derivatives)
19213
IWM
|
$258.70 | -0.01% | 0.25% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $257.84
Min. $257.64
Mass. $259.41
|
- - | - |
30-01-2026 10:25:11 2 gg 15 h 3 min. fa |
|
|
| 12320 |
Copper Doge
12320
COGE
|
- | 0.9% | -25.36% | -83.46% |
30g -83.46%
60g -83.46%
90g -83.46%
|
Open -
Min. -
Mass. -
|
$3.13K - | - |
30-01-2026 08:15:17 2 gg 17 h 13 min. fa |
|
|
| 29398 |
Sprott Uranium Miners ETF (Derivatives)
29398
URNM
|
$76.16 | -0.09% | 0.36% | -6.78% |
30g -6.78%
60g -6.78%
90g -6.78%
|
Open $75.93
Min. $75.75
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 2 gg 18 h 3 min. fa |
|
|
| 31941 |
USBOND (Derivatives)
31941
USBOND
|
$86.87 | -0.37% | -0.74% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $87.43
Min. $86.86
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 18 h 3 min. fa |
|
|
| 31995 |
USTECH (Derivatives)
31995
USTECH
|
$617.72 | 0.03% | 0.25% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $614.64
Min. $614.38
Mass. $619.29
|
- - | - |
30-01-2026 07:25:17 2 gg 18 h 3 min. fa |
|
|
| 31992 |
USOIL (Derivatives)
31992
USOIL
|
$75.52 | -0.99% | -5.12% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $79.50
Min. $75.51
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 2 gg 18 h 3 min. fa |
|
|
| 31937 |
USA Rare Earth Inc (Derivatives)
31937
USAR
|
$21.30 | -4.44% | -4.9% | -7.21% |
30g -7.21%
60g -7.21%
90g -7.21%
|
Open $22.55
Min. $21.30
Mass. $22.55
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 29229 |
SpaceX Pre-IPO (Derivatives)
29229
SPACEX
|
$1,245.33 | 0.03% | -1.5% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $1,266.33
Min. $1,244.89
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 27127 |
Rivian Automotive Inc (Derivatives)
27127
RIVN
|
$14.58 | -0.94% | -0.08% | -3.17% |
30g -3.17%
60g -3.17%
90g -3.17%
|
Open $14.60
Min. $14.58
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 7156 | $235.83 | -0.23% | -0.2% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $236.25
Min. $235.83
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
||
| 22292 |
Microsoft Corporation (Derivatives)
22292
MSFT
|
$429.67 | 0.07% | 0.08% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $429.18
Min. $429.17
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 7473 | $169.89 | -0.07% | 0.02% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $169.81
Min. $169.81
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
||
| 7960 |
Apple Inc. (Derivatives)
7960
AAPL
|
$256.81 | 0.31% | 0.45% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $255.65
Min. $255.63
Mass. $256.80
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 12643 |
Crude Oil Futures (Derivatives)
12643
CL
|
$62.96 | -1.01% | -2.13% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $65.28
Min. $62.96
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 27387 |
Russell 2000 Index (Derivatives)
27387
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 27190 |
Robotics Index (Derivatives)
27190
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 19 h 3 min. fa |
|
|
| 4755 |
XYZVerse
4755
XYZ
|
$0.000249 | 2.19% | 23.01% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $0.00020553
Min. $0.00017475
Mass. $0.00025953
|
$170.65K 685.72M XYZ | - |
30-01-2026 06:15:16 2 gg 19 h 13 min. fa |
|
|
| 24361 |
OpenAI (Derivatives)
24361
OPENAI
|
$547.25 | -0.19% | -0.19% | -26.39% |
30g -26.39%
60g -26.39%
90g -26.39%
|
Open $547.82
Min. $546.24
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 2 gg 20 h 3 min. fa |
|
|
| 27630 |
SanDisk Corporation (Derivatives)
27630
SNDK
|
$583.13 | 1.05% | 0.81% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $579.32
Min. $577.04
Mass. $583.13
|
- - | - |
30-01-2026 05:25:15 2 gg 20 h 3 min. fa |
|
|
| 21260 |
Magnificent 7 Index (Derivatives)
21260
MAG7
|
$65.59 | -0.02% | 0.03% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $65.51
Min. $65.50
Mass. $65.91
|
- - | - |
30-01-2026 05:25:15 2 gg 20 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.