Cap Mercato $2.55T 3.46%
Volume 24o $214.15B 27.82%
BTC % 54.53% 1.1%
ETH % 9.6% 0.41%
Monete 34.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5447
Paradex
Paradex
5447
DIME
$0.042427 0.51% - -
30g -
60g -
90g -
Open $0.042209
Min. $0.042209
Mass. $0.042426
$9.77K 230.33K DIME - 10-03-2026 02:15:16
1 h 54 min. 16 sec. fa
3290 $0.027514 - 1.78% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $0.028428
Min. $0.025906
Mass. $0.028428
- - $96.20K 09-03-2026 17:15:15
10 h 54 min. 17 sec. fa
4402
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4402
BRIDGEDBTCNE1
$70,127.97 1.34% 2.87% 2.87%
30g 2.87%
60g -20.64%
90g -20.64%
Open $68,276.01
Min. $68,276.01
Mass. $70,127.96
$4.03M 57.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
14 h 44 min. 20 sec. fa
4390 $1.0001 -0.08% 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $1.0001
Min. $0.9983
Mass. $1.0012
$6.33M 6.33M USDT - 09-03-2026 13:25:12
14 h 44 min. 20 sec. fa
4426
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4426
BRIDGEDETHNE1
$2,047.64 1.37% 2.58% 2.45%
30g 2.45%
60g -30.69%
90g -30.69%
Open $2,000.88
Min. $2,000.88
Mass. $2,047.64
$2.05M 1.00K BRIDGEDETHNE1 - 09-03-2026 13:25:12
14 h 44 min. 20 sec. fa
4851
YELLOW
YELLOW
4851
YELLOW
$0.023605 -2.47% -11.25% -11.25%
30g -11.25%
60g -11.25%
90g -11.25%
Open $0.026599
Min. $0.0236
Mass. $0.026599
$89.56K 3.79M YELLOW - 09-03-2026 09:15:15
18 h 54 min. 17 sec. fa
4389
Z Gen Coin
Z Gen Coin
4389
ZGC
$0.255982 0.02% 0.04% -2.27%
30g -89.43%
60g -89.43%
90g -89.43%
Open $0.255806
Min. $0.255791
Mass. $0.256167
$6.40M 25.00M ZGC - 08-03-2026 15:15:16
1 g 12 h 54 min. fa
30453
Tencent AI
Tencent AI
30453
TENCENTAI
- 2.77% 4.44% 55.68%
30g 55.68%
60g 55.68%
90g 55.68%
Open -
Min. -
Mass. -
$43.93K - - 08-03-2026 06:15:17
1 g 21 h 54 min. fa
4413 $0.9904 0.03% -0.38% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $0.9944
Min. $0.988824
Mass. $0.9946
$3.00M 3.02M PMUSD - 06-03-2026 14:15:15
3 gg 13 h 54 min. fa
573
tx
tx
573
TX
$0.019242 -0.86% 12.17% -83.49%
30g -83.49%
60g -83.49%
90g -83.49%
Open $0.017595
Min. $0.017116
Mass. $0.02001
$180.41K 9.38M TX $37.09M 06-03-2026 14:15:15
3 gg 13 h 54 min. fa
28501
SHOW
SHOW
28501
SHOW
$0.333354 - 0.95% 268.85%
30g 268.85%
60g 268.85%
90g 268.85%
Open $0.323036
Min. $0.323036
Mass. $0.347446
- - - 06-03-2026 13:15:15
3 gg 14 h 54 min. fa
4385
BlockDAG
BlockDAG
4385
BDAG
$0.133760 2.05% -2.42% 25.83%
30g 25.83%
60g 25.83%
90g 25.83%
Open $0.13732
Min. $0.121846
Mass. $0.14164
$7.73M 57.76M BDAG - 06-03-2026 11:15:14
3 gg 16 h 54 min. fa
5910 $0.00000272 -0.3% 2.31% -73.99%
30g -73.99%
60g -73.99%
90g -73.99%
Open $0.000003278
Min. $0.000001998
Mass. $0.000004243
$869.00 319.54M SILVER - 06-03-2026 06:15:18
3 gg 21 h 54 min. fa
4401
idOS
idOS
4401
IDOS
$0.030577 -1.26% -12.9% -69.75%
30g -69.75%
60g -69.75%
90g -69.75%
Open $0.035277
Min. $0.030577
Mass. $0.035277
$4.33M 141.52M IDOS - 05-03-2026 14:15:18
4 gg 13 h 54 min. fa
30713
The Reserve Bank
The Reserve Bank
30713
NICKELS
$0.000018 - 5.94% -22.28%
30g -22.28%
60g -22.28%
90g -22.28%
Open $0.00001704
Min. $0.00001704
Mass. $0.0000181
- - - 05-03-2026 07:15:14
4 gg 20 h 54 min. fa
7212
AI Binance
AI Binance
7212
AIBINANCE
- 4.94% -16.96% -68.82%
30g -68.82%
60g -68.82%
90g -68.82%
Open -
Min. -
Mass. -
$37.70K - - 04-03-2026 14:15:13
5 gg 13 h 54 min. fa
607 $0.162141 -0.47% 16.99% 60.34%
30g 60.34%
60g 60.34%
90g 60.34%
Open $0.13065
Min. $0.13065
Mass. $0.164245
$765.48M 4.72B BSB $33.68M 04-03-2026 10:15:15
5 gg 17 h 54 min. fa
343
MANTRA
MANTRA
343
MANTRA
$0.018062 0.03% 2.24% 27.43%
30g 27.43%
60g 27.43%
90g 27.43%
Open $0.017668
Min. $0.017333
Mass. $0.018484
$21.88M 1.21B MANTRA $86.24M 04-03-2026 08:15:15
5 gg 19 h 54 min. fa
19239 $130.61 0.01% 5.32% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $122.29
Min. $119.33
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 44 min. 20 sec. fa
23431 $3.13 0.48% -8.6% 2.64%
30g 2.64%
60g 2.64%
90g 2.64%
Open $3.4093
Min. $3.0560
Mass. $3.4963
- - - 04-03-2026 02:25:14
6 gg 1 h 44 min. fa
11845
Claude AI Agent
Claude AI Agent
11845
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 2 h 54 min. fa
13067
CZ AI Agent
CZ AI Agent
13067
CZAI
- - - -98.18%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
6 gg 12 h 54 min. fa
5334
GPStarter
GPStarter
5334
GPST
$1.92 1.01% -7.2% -36.78%
30g 848.54%
60g 848.54%
90g 848.54%
Open $2.0556
Min. $1.8873
Mass. $2.1622
$12.94K 6.75K GPST - 03-03-2026 13:15:15
6 gg 14 h 54 min. fa
4531 $0.134585 3.71% 13.71% 364.78%
30g 46319.13%
60g 31226.91%
90g 2373118.83%
Open $0.108171
Min. $0.108171
Mass. $0.168684
$521.90K 3.88M RTP - 03-03-2026 13:15:15
6 gg 14 h 54 min. fa
24256
OKX Staked ETH
OKX Staked ETH
24256
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
6 gg 17 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.