Cap Mercato $2.50T
0.77%
Volume 24o $179.15B
47.07%
BTC % 53.58%
-0.28%
ETH % 9.86%
1.62%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1953 |
R2 Protocol
1953
R2
|
$0.014246 | -13.77% | -63.86% | -63.86% |
30g -63.86%
60g -63.86%
90g -63.86%
|
Open $0.036587
Min. $0.013213
Mass. $0.036587
|
$31.80M 2.23B R2 | $1.48M |
30-03-2026 10:15:15 7 h 41 min. fa |
|
|
| 20740 |
LOL (lolonbsc.xyz)
20740
LAUGHINGOUTL1
|
- | 2.14% | 32.73% | 32.73% |
30g 32.73%
60g 32.73%
90g 32.73%
|
Open -
Min. -
Mass. -
|
$55.49K - | - |
30-03-2026 10:15:15 7 h 41 min. fa |
|
|
| 674 |
Based
674
BASED
|
$0.116100 | 2.86% | 5.36% | 5.36% |
30g 5.36%
60g 5.36%
90g 5.36%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$130.62M 1.13B BASED | $27.28M |
30-03-2026 08:15:15 9 h 41 min. fa |
|
|
| 5180 |
BTCR
5180
BTCR
|
$67,180.20 | -0.25% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $67,588.49
Min. $67,180.19
Mass. $67,824.92
|
$15.41K 0 BTCR | - |
30-03-2026 05:15:17 12 h 40 min. 58 sec. fa |
|
|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$230.89 | -0.03% | 2.28% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $225.73
Min. $225.73
Mass. $230.98
|
$12.35K 53.00 WMon | $160.00 |
27-03-2026 18:15:14 2 gg 23 h 41 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 41 min. 1 sec. fa |
|
|
| 4195 | $61.59 | -0.42% | 1.59% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $60.62
Min. $60.62
Mass. $61.85
|
$50.00 0 CIBRon | $3.14K |
27-03-2026 15:15:16 3 gg 2 h 40 min. fa |
|
||
| 4304 |
Vanguard Real Estate Tokenized ETF (Ondo)
4304
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 3 h 41 min. fa |
|
|
| 22218 |
MicroPets (new)
22218
PETS
|
$0.091387 | - | 2.08% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.091488
Min. $0.089524
Mass. $0.091488
|
- - | - |
27-03-2026 12:15:15 3 gg 5 h 41 min. fa |
|
|
| 4328 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 41 min. fa |
|
||
| 3640 |
Triadmarkets
3640
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 7 h 41 min. fa |
|
|
| 5015 |
JunoCash
5015
JUNO
|
$0.304304 | -0.27% | 1.31% | -35.92% |
30g -35.92%
60g -35.92%
90g -35.92%
|
Open $0.308869
Min. $0.300362
Mass. $0.311282
|
$34.55K 113.55K JUNO | - |
26-03-2026 09:15:16 4 gg 8 h 40 min. fa |
|
|
| 4254 |
Galaxy Digital Tokenized Stock (Ondo)
4254
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 14 h 40 min. fa |
|
|
| 4280 |
Applied Digital Tokenized Stock (Ondo)
4280
APLDon
|
$20.77 | -3.14% | -11.7% | -26.47% |
30g -26.47%
60g -26.47%
90g -26.47%
|
Open $23.52
Min. $20.77
Mass. $23.52
|
$17.00 0 APLDon | $1.08K |
25-03-2026 22:15:14 4 gg 19 h 41 min. fa |
|
|
| 12097 |
Costco Wholesale Corporation (Derivatives)
12097
COST
|
$1,002.43 | 0.17% | 2.01% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $983.62
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 4 gg 21 h 31 min. fa |
|
|
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 22 h 41 min. fa |
|
|
| 14721 |
Eli Lilly and Company (Derivatives)
14721
LLY
|
$893.27 | 0.46% | 2.13% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $874.63
Min. $874.26
Mass. $893.26
|
- - | - |
25-03-2026 18:25:12 4 gg 23 h 31 min. fa |
|
|
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$15.55 | -0.32% | 3.66% | -6.03% |
30g -6.03%
60g -6.03%
90g -6.03%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$370.00 23.00 ETHAon | $492.00 |
25-03-2026 13:15:14 5 gg 4 h 41 min. fa |
|
|
| 681 |
Perle
681
PRL
|
$0.151834 | -6.05% | -24.07% | 59.85% |
30g 59.85%
60g 59.85%
90g 59.85%
|
Open $0.207616
Min. $0.151833
Mass. $0.207616
|
$178.91M 1.18B PRL | $26.57M |
25-03-2026 10:15:15 5 gg 7 h 41 min. fa |
|
|
| 4463 |
UUSD
4463
UUSD
|
$0.9991 | - | 0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9978
Min. $0.9978
Mass. $0.9996
|
$818.05K 818.78K UUSD | - |
25-03-2026 10:15:15 5 gg 7 h 41 min. fa |
|
|
| 4674 |
Centric Swap (new)
4674
CNS
|
$0.007034 | 0.1% | 0.12% | -27.2% |
30g -27.2%
60g -27.2%
90g -27.2%
|
Open $0.00709409
Min. $0.00693464
Mass. $0.00710419
|
$150.33K 21.37M CNS | - |
25-03-2026 09:15:16 5 gg 8 h 40 min. fa |
|
|
| 9220 |
Binance Ai Pro
9220
BINANCEAIPRO
|
- | -10.05% | -13.09% | -74.31% |
30g -74.31%
60g -74.31%
90g -74.31%
|
Open -
Min. -
Mass. -
|
$6.92K - | - |
25-03-2026 08:15:15 5 gg 9 h 41 min. fa |
|
|
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$438.83 | 0.56% | 1.36% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $432.93
Min. $432.93
Mass. $441.03
|
$16.68K 38.00 VRTXon | $157.00 |
25-03-2026 06:15:15 5 gg 11 h 41 min. fa |
|
|
| 3962 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 14 h 41 min. fa |
|
||
| 4339 | $241.12 | 0.47% | 1.89% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $236.24
Min. $235.60
Mass. $241.26
|
$57.69K 239.00 UNPon | $68.00 |
25-03-2026 01:15:13 5 gg 16 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.