Cap Mercato $3.32T -0.79%
Volume 24o $193.99B -18.04%
BTC % 54.52% 0.03%
ETH % 11.22% -0.26%
Monete 34.004 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6227 $52.92 -0.12% -0.12% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $52.91
Min. $52.91
Mass. $52.91
$24.00 0 BINCon - 10-01-2026 00:25:12
24 min. 1 sec. fa
4214 $13.45 - -0.23% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $13.45
Min. $13.44
Mass. $13.45
$21.00 1.00 OPRAon $21.00 09-01-2026 21:25:13
3 h 24 min. fa
4180 $23.61 - -0.21% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $23.66
Min. $23.61
Mass. $23.66
$167.00 7.00 FTGCon $167.00 09-01-2026 19:25:12
5 h 24 min. 1 sec. fa
4190 $79.85 - -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $79.87
Min. $79.85
Mass. $79.90
$59.00 0 NEEon $101.00 09-01-2026 19:15:16
5 h 33 min. 57 sec. fa
4212 $19.18 - -0.29% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $19.24
Min. $19.16
Mass. $19.31
$24.00 1.00 BZon $24.00 09-01-2026 18:25:14
6 h 23 min. 59 sec. fa
4162 $38.36 - -1.71% -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $38.50
Min. $38.30
Mass. $39.08
$447.00 11.00 BLSHon $447.00 09-01-2026 16:25:12
8 h 24 min. 1 sec. fa
4175 $76.02 - 0.48% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $75.86
Min. $75.79
Mass. $76.17
$200.00 2.00 TCOMon $200.00 09-01-2026 16:25:12
8 h 24 min. 1 sec. fa
4213 $11.84 0.37% -0.65% -0.65%
30g -0.65%
60g -0.65%
90g -0.65%
Open $11.92
Min. $11.70
Mass. $12.04
$91.00 7.00 SOUNon $23.00 09-01-2026 16:25:12
8 h 24 min. 1 sec. fa
4160 $86.94 - -0.6% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $87.69
Min. $86.93
Mass. $87.69
$496.00 5.00 SOon $496.00 09-01-2026 15:15:16
9 h 33 min. 57 sec. fa
4111 $58.06 - 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $57.39
Min. $57.29
Mass. $58.93
$2.12K 36.00 FIGRon $2.12K 09-01-2026 15:15:16
9 h 33 min. 57 sec. fa
3668 $374.43 - 3.11% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $362.75
Min. $362.75
Mass. $374.46
$37.52K 100.00 HDon $37.52K 09-01-2026 15:15:16
9 h 33 min. 57 sec. fa
4182 $13.09 - -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $13.17
Min. $12.90
Mass. $13.34
$148.00 11.00 WULFon $148.00 09-01-2026 15:15:16
9 h 33 min. 57 sec. fa
4158 $18.21 - 1.61% 1.61%
30g 1.61%
60g 1.61%
90g 1.61%
Open $18.12
Min. $18.12
Mass. $18.25
$895.00 49.00 NIKLon $587.00 09-01-2026 15:15:16
9 h 33 min. 57 sec. fa
4232 $40.56 -0.01% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $40.44
Min. $40.44
Mass. $40.67
$34.80K 857.00 VZon $0 09-01-2026 15:15:16
9 h 33 min. 57 sec. fa
22632 - -11.41% 24.41% 24.41%
30g 24.41%
60g 24.41%
90g 24.41%
Open -
Min. -
Mass. -
$88.92K - - 09-01-2026 14:15:20
10 h 33 min. 53 sec. fa
4893
AlphaPride
AlphaPride
4893
ALPHAPRIDE
$0.005359 1.29% 42.24% 42.24%
30g 42.24%
60g 42.24%
90g 42.24%
Open $0.00435678
Min. $0.00435678
Mass. $0.00535881
$73.82K 13.78M ALPHAPRIDE - 09-01-2026 13:15:15
11 h 33 min. 58 sec. fa
4174 $215.47 -0.14% 4.72% 4.72%
30g 4.72%
60g 4.72%
90g 4.72%
Open $205.43
Min. $205.43
Mass. $218.13
$9.51M 44.16K LRCXon $208.00 09-01-2026 11:25:12
13 h 24 min. 1 sec. fa
4133 $34.28 - 0.7% 0.7%
30g 0.7%
60g 0.7%
90g 0.7%
Open $34.02
Min. $33.97
Mass. $35.16
$1.50K 43.00 MRNAon $1.50K 09-01-2026 11:15:16
13 h 33 min. 57 sec. fa
33693
Zama
Zama
33693
ZAMA
$0.120601 -0.11% -23.92% -23.92%
30g -23.92%
60g -23.92%
90g -23.92%
Open $0.129852
Min. $0.115824
Mass. $0.142039
- - - 09-01-2026 10:25:11
14 h 24 min. 2 sec. fa
4189 $24.95 -0.02% -1.36% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $25.40
Min. $24.75
Mass. $25.92
$1.74K 69.00 RGTIon $114.00 09-01-2026 10:25:11
14 h 24 min. 2 sec. fa
4322
metapass
metapass
4322
MPX
$1.84 -0.18% 0.89% 0.89%
30g 0.89%
60g 0.89%
90g 0.89%
Open $1.8280
Min. $1.8280
Mass. $1.9167
$1.92M 1.04M MPX - 09-01-2026 08:15:16
16 h 33 min. 57 sec. fa
703
DeepNode
DeepNode
703
DN
$1.4048 -2.22% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.1043
Min. $1.1043
Mass. $1.7880
$230.52M 164.10M DN $31.61M 09-01-2026 08:15:16
16 h 33 min. 57 sec. fa
31287
Turbine Cash
Turbine Cash
31287
ZKFG
$0.071559 - 1.5% 1.5%
30g 1.5%
60g 1.5%
90g 1.5%
Open $0.070127
Min. $0.070127
Mass. $0.072269
- - - 09-01-2026 07:25:11
17 h 24 min. 2 sec. fa
4409
LSD
LSD
4409
$LSD
$0.005534 6% 60.72% 60.72%
30g 60.72%
60g 60.72%
90g 60.72%
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
$679.36K 122.77M $LSD - 09-01-2026 02:15:14
22 h 33 min. 59 sec. fa
4220 $204.68 - -0.57% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $205.82
Min. $204.50
Mass. $206.36
$29.00 0 JNJon $19.00 08-01-2026 23:25:12
1 g 1 h 24 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.