Cap Mercato $3.20T
-0.05%
Volume 24o $129.16B
-38.86%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
Monete
33.847
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1623 |
TradeTide
1623
TTD
|
$0.025327 | 5% | -41.33% | -63.66% |
30g -63.66%
60g -63.66%
90g -63.66%
|
Open $0.039696
Min. $0.024009
Mass. $0.04375
|
$43.25M 1.71B TTD | $3.48M |
20-12-2025 08:15:16 1 g 8 h 37 min. fa |
|
|
| 2972 |
Unlimited Wealth Utility
2972
UWU
|
$0.000240 | -3.53% | 33.18% | -6.16% |
30g -6.16%
60g -6.16%
90g -6.16%
|
Open $0.00019389
Min. $0.00014819
Mass. $0.00024898
|
$138.51K 576.65M UWU | $240.19K |
20-12-2025 04:15:18 1 g 12 h 37 min. fa |
|
|
| 4153 |
Helios Blockchain
4153
HLS
|
$0.018876 | -4.01% | -11.6% | -11.98% |
30g -11.98%
60g -11.98%
90g -11.98%
|
Open $0.022241
Min. $0.018875
Mass. $0.022244
|
$7.48M 396.26M HLS | - |
19-12-2025 15:15:17 2 gg 1 h 37 min. fa |
|
|
| 706 |
zkPass
706
ZKP
|
$0.138660 | 17.12% | 49.56% | -41.91% |
30g -41.91%
60g -41.91%
90g -41.91%
|
Open $0.095061
Min. $0.089339
Mass. $0.142445
|
$86.01M 620.32M ZKP | $27.96M |
19-12-2025 11:15:15 2 gg 5 h 37 min. fa |
|
|
| 4672 |
Winjackpot Coin
4672
JPC
|
$0.047487 | 0.01% | 0.23% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.050377
Min. $0.047376
Mass. $0.050378
|
$103.20K 2.17M JPC | - |
19-12-2025 11:15:15 2 gg 5 h 37 min. fa |
|
|
| 476 |
RateX
476
RTX
|
$3.40 | -2.57% | 33.06% | 100.63% |
30g 100.63%
60g 100.63%
90g 100.63%
|
Open $2.3125
Min. $2.3037
Mass. $3.8033
|
$561.84M 165.46M RTX | $56.57M |
19-12-2025 09:15:16 2 gg 7 h 37 min. fa |
|
|
| 4262 |
Capybobo
4262
PYBOBO
|
$0.000727 | 0.22% | -0.86% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $0.00072959
Min. $0.00071139
Mass. $0.00073735
|
$876.04K 1.20B PYBOBO | - |
19-12-2025 08:15:15 2 gg 8 h 37 min. fa |
|
|
| 1217 |
VOOI
1217
VOOI
|
$0.035108 | 1.54% | -13.12% | -82.75% |
30g -82.75%
60g -82.75%
90g -82.75%
|
Open $0.040723
Min. $0.034574
Mass. $0.040723
|
$43.90M 1.25B VOOI | $8.57M |
18-12-2025 11:15:16 3 gg 5 h 37 min. fa |
|
|
| 463 |
United Stables
463
U
|
$0.9997 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.9994
Mass. $0.9997
|
$125.53M 125.57M U | $59.88M |
18-12-2025 11:15:16 3 gg 5 h 37 min. fa |
|
|
| 566 |
AgentLISA
566
LISA
|
$0.192529 | -0.63% | 13.09% | 20.38% |
30g 20.38%
60g 20.38%
90g 20.38%
|
Open $0.169103
Min. $0.168275
Mass. $0.193758
|
$341.67M 1.77B LISA | $41.63M |
18-12-2025 10:15:15 3 gg 6 h 37 min. fa |
|
|
| 4412 |
x402jobs
4412
JOBS
|
$0.001477 | 4.17% | -18.47% | 156.57% |
30g 2628.26%
60g 2628.26%
90g 2628.26%
|
Open $0.0018259
Min. $0.00137588
Mass. $0.00186089
|
$342.91K 232.18M JOBS | - |
18-12-2025 09:15:16 3 gg 7 h 37 min. fa |
|
|
| 4546 |
Crypto SuperCycle
4546
SUPERCYCLE
|
$0.000216 | 3.61% | -25.08% | -49.68% |
30g 174.88%
60g 174.88%
90g 174.88%
|
Open $0.00027207
Min. $0.00016852
Mass. $0.00029723
|
$163.40K 757.49M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 7 h 37 min. fa |
|
|
| 23524 |
Nobel for Trump
23524
N4T
|
$0.019776 | - | 0.66% | 37.69% |
30g 1870.52%
60g 1870.52%
90g 1870.52%
|
Open $0.019136
Min. $0.019136
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 7 h 37 min. fa |
|
|
| 1484 |
LeverUp
1484
LV
|
$0.051989 | 1.97% | -0.84% | 126.99% |
30g 126.99%
60g 126.99%
90g 126.99%
|
Open $0.049952
Min. $0.048772
Mass. $0.05596
|
$241.64K 4.65M LV | $4.68M |
18-12-2025 03:15:16 3 gg 13 h 37 min. fa |
|
|
| 22873 |
MUSHI
22873
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 14 h 27 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | 0.82% | 62.58% | 1795.69% |
30g 1795.69%
60g 1795.69%
90g 1795.69%
|
Open -
Min. -
Mass. -
|
$31.57K - | - |
17-12-2025 18:15:16 3 gg 22 h 37 min. fa |
|
|
| 5518 |
Ryu Inu
5518
RYU
|
$0.00000025 | -0.39% | -8.19% | -18.11% |
30g -18.11%
60g -18.11%
90g -18.11%
|
Open $0.000000258
Min. $0.000000252
Mass. $0.000000305
|
$6.62K 26.27B RYU | - |
17-12-2025 18:15:16 3 gg 22 h 37 min. fa |
|
|
| 4140 |
SCOR
4140
SCOR
|
$0.009377 | -0.79% | -5.04% | -83.59% |
30g -83.59%
60g -83.59%
90g -83.59%
|
Open $0.00969456
Min. $0.00912063
Mass. $0.010096
|
$21.09M 2.25B SCOR | - |
17-12-2025 10:15:16 4 gg 6 h 37 min. fa |
|
|
| 543 |
Infrared
543
IR
|
$0.219203 | 4.79% | -12.15% | -35.92% |
30g -35.92%
60g -35.92%
90g -35.92%
|
Open $0.264224
Min. $0.209181
Mass. $0.300008
|
$135.80M 619.53M IR | $44.94M |
17-12-2025 10:15:16 4 gg 6 h 37 min. fa |
|
|
| 4178 |
The White Whale
4178
WHITEWHALE
|
$0.005719 | 12.28% | 21.13% | 115.83% |
30g 143950.16%
60g 100606.85%
90g 6911.92%
|
Open $0.00349815
Min. $0.00349815
Mass. $0.0069393
|
$3.14M 549.27M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 9 h 37 min. fa |
|
|
| 4843 |
Based Apex Token
4843
BAP3X
|
$0.047346 | 0.27% | -1.62% | -4.66% |
30g -3.32%
60g -30.56%
90g -51.22%
|
Open $0.047993
Min. $0.047218
Mass. $0.048187
|
$55.87K 1.18M BAP3X | - |
16-12-2025 16:15:15 5 gg 37 min. 33 sec. fa |
|
|
| 1311 |
Theoriq
1311
THQ
|
$0.048566 | 7.45% | 19.75% | -73.01% |
30g -73.01%
60g -73.01%
90g -73.01%
|
Open $0.041589
Min. $0.040373
Mass. $0.048566
|
$32.03M 659.45M THQ | $6.68M |
16-12-2025 14:15:16 5 gg 2 h 37 min. fa |
|
|
| 4746 |
OASIS
4746
OASIS
|
$0.684297 | -0.44% | -0.04% | 4.99% |
30g 31.69%
60g 31.69%
90g 31.69%
|
Open $0.680452
Min. $0.680452
Mass. $0.690641
|
$78.04K 114.04K OASIS | - |
16-12-2025 12:15:18 5 gg 4 h 37 min. fa |
|
|
| 4238 |
Dinosol
4238
DINOSOL1
|
$0.000564 | -4.13% | -11.26% | -26.05% |
30g 919.19%
60g 919.19%
90g 919.19%
|
Open $0.00073082
Min. $0.000548
Mass. $0.00073586
|
$1.09M 1.93B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 4 h 37 min. fa |
|
|
| 5108 |
AMATO
5108
AMATO
|
$0.013829 | 0.93% | -12.88% | 331.92% |
30g 331.92%
60g 331.92%
90g 331.92%
|
Open $0.015582
Min. $0.013368
Mass. $0.015882
|
$19.63K 1.42M AMATO | - |
16-12-2025 12:15:18 5 gg 4 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.