Cap Mercato $2.72T
0.73%
Volume 24o $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4730 |
Playnance
4730
$G
|
$0.004629 | -0.65% | -6.65% | -6.65% |
30g -6.65%
60g -6.65%
90g -6.65%
|
Open $0.00486902
Min. $0.00462933
Mass. $0.00486902
|
$127.34K 27.51M $G | - |
17-03-2026 08:15:16 2 h 31 min. 3 sec. fa |
|
|
| 9322 |
Binance AI
9322
BINANCEAI
|
- | -4.31% | 207.59% | 207.59% |
30g 207.59%
60g 207.59%
90g 207.59%
|
Open -
Min. -
Mass. -
|
$75.17K - | - |
17-03-2026 06:15:16 4 h 31 min. 3 sec. fa |
|
|
| 5106 |
MOONDOGE (moondoge.world)
5106
MOONDOGE
|
$0.000040 | -0.08% | -83.07% | -78.32% |
30g -78.32%
60g -78.32%
90g -78.32%
|
Open $0.00023048
Min. $0.00004031
Mass. $0.00023816
|
$32.54K 807.24M MOONDOGE | - |
15-03-2026 05:15:18 2 gg 5 h 31 min. fa |
|
|
| 4558 |
USDsui
4558
USDsui
|
$0.9998 | -0.01% | -0.03% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $1.0002
Min. $0.9995
Mass. $1.0002
|
$332.96K 333.03K USDsui | - |
13-03-2026 22:15:14 3 gg 12 h 31 min. fa |
|
|
| 4457 |
USDGO
4457
USDGO
|
$0.9996 | -0.02% | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.9996
Mass. $0.9999
|
$697.98K 698.24K USDGO | - |
13-03-2026 22:15:14 3 gg 12 h 31 min. fa |
|
|
| 943 |
Unitas
943
UNITAS1
|
$0.096072 | -0.42% | 10.63% | 24.5% |
30g 24.5%
60g 24.5%
90g 24.5%
|
Open $0.088525
Min. $0.086836
Mass. $0.11903
|
$26.35M 274.26M UNITAS1 | $14.03M |
13-03-2026 10:15:18 4 gg 31 min. 1 sec. fa |
|
|
| 13790 |
Distorted Face
13790
DISTORTED
|
- | - | 3.86% | -61.73% |
30g -61.73%
60g -61.73%
90g -61.73%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 4 gg 2 h 30 min. fa |
|
|
| 5261 |
ForU AI
5261
FORU
|
$0.019242 | 2.52% | -6.95% | -50.65% |
30g -50.65%
60g -50.65%
90g -50.65%
|
Open $0.020292
Min. $0.018767
Mass. $0.020679
|
$15.16K 787.92K FORU | - |
12-03-2026 12:15:15 4 gg 22 h 31 min. fa |
|
|
| 4683 |
Altura
4683
AVLT
|
$0.500369 | -52.24% | -51.94% | -52.04% |
30g -52.04%
60g -52.04%
90g -52.04%
|
Open $1.0435
Min. $0.500369
Mass. $1.0478
|
$166.00K 331.75K AVLT | - |
11-03-2026 19:15:16 5 gg 15 h 31 min. fa |
|
|
| 3412 |
ARSe Digital
3412
ARSE
|
$0.000687 | - | -0.05% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00068685
Min. $0.00068651
Mass. $0.00068685
|
- - | $68.65K |
11-03-2026 14:15:16 5 gg 20 h 31 min. fa |
|
|
| 4329 |
GoldFinger
4329
GF
|
$0.003606 | 0.81% | -14.14% | -33.86% |
30g 257.67%
60g 257.67%
90g 257.67%
|
Open $0.00424433
Min. $0.00353574
Mass. $0.00425186
|
$21.22M 5.88B GF | - |
11-03-2026 11:15:15 5 gg 23 h 31 min. fa |
|
|
| 7984 |
ASML Holding NV (Derivatives)
7984
ASML
|
$1,359.34 | -0.2% | 0.17% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $1,369.42
Min. $1,348.50
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 6 gg 1 h 21 min. fa |
|
|
| 34336 |
币安小龙虾
34336
小龙虾
|
- | -0.24% | -17.44% | -53.43% |
30g -53.43%
60g -53.43%
90g -53.43%
|
Open -
Min. -
Mass. -
|
$1.31K - | - |
11-03-2026 09:15:15 6 gg 1 h 31 min. fa |
|
|
| 30722 |
The Whale killer
30722
ORCA
|
$0.000014 | - | -3.63% | -78.55% |
30g -78.55%
60g -78.55%
90g -78.55%
|
Open $0.0000152
Min. $0.00001447
Mass. $0.0000158
|
- - | - |
11-03-2026 08:15:16 6 gg 2 h 31 min. fa |
|
|
| 2193 |
Nebula3 GameFi
2193
SN3
|
$0.002574 | -13.82% | 20.5% | -90.81% |
30g -90.81%
60g -90.81%
90g -90.81%
|
Open $0.00254089
Min. $0.00199236
Mass. $0.00298646
|
$2.21M 857.48M SN3 | $940.17K |
11-03-2026 08:15:16 6 gg 2 h 31 min. fa |
|
|
| 17869 |
Hanmi Semiconductor Co Ltd (Derivatives)
17869
042700
|
$301,099.10 | -0.02% | 0.35% | -5.93% |
30g -5.93%
60g -5.93%
90g -5.93%
|
Open $298,122.45
Min. $298,122.45
Mass. $316,012.55
|
- - | - |
11-03-2026 06:25:12 6 gg 4 h 21 min. fa |
|
|
| 29674 | $469.57 | 0.06% | 0.52% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $468.07
Min. $467.05
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 6 gg 4 h 21 min. fa |
|
||
| 9653 | $23.23 | - | 12.7% | 11.13% |
30g 11.13%
60g 11.13%
90g 11.13%
|
Open $20.60
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 6 gg 5 h 21 min. fa |
|
||
| 4574 |
Botchain
4574
KPK
|
$1.0877 | 0.03% | 0.09% | -0.36% |
30g 1.54%
60g -0.2%
90g -0.46%
|
Open $1.0874
Min. $1.0864
Mass. $1.0913
|
$297.10K 273.15K KPK | - |
10-03-2026 16:15:17 6 gg 18 h 31 min. fa |
|
|
| 877 |
龙虾 (Lobster)
877
龙虾
|
$0.016627 | -0.37% | -9.7% | -14.95% |
30g 29820.51%
60g 29820.51%
90g 29820.51%
|
Open $0.017729
Min. $0.016217
Mass. $0.01922
|
$19.87M 1.20B 龙虾 | $16.63M |
10-03-2026 11:15:14 6 gg 23 h 31 min. fa |
|
|
| 17132 |
Global X Uranium ETF (Derivatives)
17132
URA
|
$49.66 | 0.02% | 0.47% | -3.18% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $50.01
Min. $49.42
Mass. $50.90
|
- - | - |
10-03-2026 10:25:11 1 set. 21 min. 8 sec. fa |
|
|
| 5776 |
Paradex
5776
DIME
|
$0.038159 | -0.41% | 1.98% | -9.11% |
30g -10.06%
60g -10.06%
90g -10.06%
|
Open $0.037731
Min. $0.037417
Mass. $0.039026
|
$1.14K 29.93K DIME | - |
10-03-2026 02:15:16 1 set. 8 h 31 min. fa |
|
|
| 3282 |
Fluminense FC Fan Token
3282
FLU
|
$0.027794 | -0.81% | -0.71% | 5.18% |
30g 2.82%
60g 2.82%
90g 2.82%
|
Open $0.027037
Min. $0.027037
Mass. $0.028919
|
$474.00 17.07K FLU | $97.18K |
09-03-2026 17:15:15 1 set. 17 h 31 min. fa |
|
|
| 4344 |
Bridged BTC (NEAR Intents)
4344
BRIDGEDBTCNE1
|
$73,877.82 | -0.34% | 0.77% | 4.31% |
30g 8.37%
60g -16.4%
90g -16.4%
|
Open $73,636.76
Min. $73,170.35
Mass. $75,609.01
|
$9.09M 123.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 21 h 21 min. fa |
|
|
| 4327 |
Tether Near Bridged
4327
USDT
|
$1.0005 | 0.04% | 0.11% | - |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.9995
Min. $0.9984
Mass. $1.0048
|
$23.63M 23.61M USDT | - |
09-03-2026 13:25:12 1 set. 21 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.