Cap Mercato $3.27T
-0.81%
Volume 24o $193.79B
-5.84%
BTC % 54.48%
-0.2%
ETH % 11.49%
0.78%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5529 |
Real Token
5529
REALTOKEN1
|
$0.025887 | 4.88% | 5.17% | 5.17% |
30g 5.17%
60g 5.17%
90g 5.17%
|
Open $0.024394
Min. $0.024394
Mass. $0.025887
|
$9.10K 351.34K REALTOKEN1 | - |
14-12-2025 21:15:17 4 h 45 min. 21 sec. fa |
|
|
| 8193 |
Avatar 3
8193
AVATAR
|
- | 2.28% | 52.78% | 52.78% |
30g 52.78%
60g 52.78%
90g 52.78%
|
Open -
Min. -
Mass. -
|
$50.45K - | - |
14-12-2025 18:15:17 7 h 45 min. 21 sec. fa |
|
|
| 6100 |
MAKACHAIN
6100
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086981
Min. $0.086979
Mass. $0.086995
|
$117.00 1.35K MAKA | - |
13-12-2025 19:25:12 1 g 6 h 35 min. fa |
|
|
| 442 |
RaveDAO
442
RAVE
|
$0.301896 | -1.91% | -29.86% | 86.8% |
30g 86.8%
60g 86.8%
90g 86.8%
|
Open $0.448705
Min. $0.2605
Mass. $0.47277
|
$164.12M 543.63M RAVE | $69.53M |
12-12-2025 12:15:16 2 gg 13 h 45 min. fa |
|
|
| 10813 |
CALVIN
10813
CALVIN
|
- | -2.97% | -91.78% | 70.65% |
30g 70.65%
60g 70.65%
90g 70.65%
|
Open -
Min. -
Mass. -
|
$141.69K - | - |
12-12-2025 09:15:16 2 gg 16 h 45 min. fa |
|
|
| 5853 |
Terra Classic AI
5853
LUNC
|
$0.00000305 | 3.99% | -53.46% | -71.82% |
30g -71.82%
60g -71.82%
90g -71.82%
|
Open $0.00000443
Min. $0.000002932
Mass. $0.000006919
|
$1.22K 399.69M LUNC | - |
12-12-2025 08:25:13 2 gg 17 h 35 min. fa |
|
|
| 5012 |
Wealth Crypto
5012
WEALTH
|
$150.21 | -0.02% | 12.35% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $132.78
Min. $132.78
Mass. $154.08
|
$38.57K 256.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 17 h 45 min. fa |
|
|
| 4323 |
FlyBNB
4323
FLYBNB
|
$881.81 | 2.38% | -0.06% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $877.44
Min. $860.71
Mass. $896.23
|
$609.01K 690.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 20 h 45 min. fa |
|
|
| 2583 |
Burger Blast Token
2583
BURGERBLASTT1
|
$0.003835 | 0.89% | -26.64% | -80.28% |
30g -80.28%
60g -80.28%
90g -80.28%
|
Open $0.00623818
Min. $0.00370601
Mass. $0.00623818
|
$27.60M 7.20B BURGERBLASTT1 | $566.96K |
11-12-2025 19:15:13 3 gg 6 h 45 min. fa |
|
|
| 5049 |
Neptune
5049
XNT
|
$4.82 | 1.88% | -7.33% | 12.62% |
30g 12.62%
60g 12.62%
90g 12.62%
|
Open $4.4708
Min. $4.4006
Mass. $5.201
|
$31.74K 6.59K XNT | - |
11-12-2025 15:15:16 3 gg 10 h 45 min. fa |
|
|
| 4580 |
Tonomy
4580
TONO
|
$0.000024 | 0.15% | -18.57% | -61.08% |
30g -61.08%
60g -61.08%
90g -61.08%
|
Open $0.00003026
Min. $0.00002411
Mass. $0.00003026
|
$160.80K 6.61B TONO | - |
11-12-2025 14:15:13 3 gg 11 h 45 min. fa |
|
|
| 5476 |
Moor
5476
MOOR
|
$0.051238 | -0.06% | 2.66% | 83.56% |
30g 83.56%
60g 83.56%
90g 83.56%
|
Open $0.050068
Min. $0.049792
Mass. $0.051874
|
$11.15K 217.59K MOOR | - |
11-12-2025 13:15:14 3 gg 12 h 45 min. fa |
|
|
| 707 |
Talus Network
707
US
|
$0.013256 | 1.11% | -4.69% | -13.48% |
30g -13.48%
60g -13.48%
90g -13.48%
|
Open $0.015232
Min. $0.012647
Mass. $0.015244
|
$48.01M 3.62B US | $29.16M |
11-12-2025 12:15:16 3 gg 13 h 45 min. fa |
|
|
| 4146 |
Almanak
4146
ALMANAK
|
$0.025951 | -3.4% | -3.27% | -82.7% |
30g -82.7%
60g -82.7%
90g -82.7%
|
Open $0.026147
Min. $0.02595
Mass. $0.031084
|
$30.85M 1.19B ALMANAK | - |
11-12-2025 12:15:16 3 gg 13 h 45 min. fa |
|
|
| 1707 |
BeatSwap
1707
BTX
|
$0.014132 | 2.82% | -16.65% | -64.02% |
30g -64.02%
60g -64.02%
90g -64.02%
|
Open $0.017528
Min. $0.013582
Mass. $0.0188
|
$3.45M 244.45M BTX | $3.18M |
11-12-2025 10:15:14 3 gg 15 h 45 min. fa |
|
|
| 510 |
Cysic
510
CYS
|
$0.320244 | 0.86% | 4.67% | 54.67% |
30g 54.67%
60g 54.67%
90g 54.67%
|
Open $0.293732
Min. $0.293732
Mass. $0.346287
|
$68.09M 212.61M CYS | $51.50M |
11-12-2025 08:15:14 3 gg 17 h 45 min. fa |
|
|
| 5945 |
Paystream
5945
PAYS
|
$0.054275 | -0.16% | -0.08% | -10.97% |
30g -27.26%
60g -30.27%
90g -30.27%
|
Open $0.0542
Min. $0.052736
Mass. $0.054367
|
$517.00 9.53K PAYS | - |
11-12-2025 06:25:12 3 gg 19 h 35 min. fa |
|
|
| 5149 |
Bitcoin Cultivator 400
5149
BC400
|
$0.000468 | 1.08% | -8.38% | -5.47% |
30g 716.9%
60g 74997.48%
90g 74997.48%
|
Open $0.00051716
Min. $0.00046172
Mass. $0.00051716
|
$20.86K 44.56M BC400 | - |
11-12-2025 06:15:16 3 gg 19 h 45 min. fa |
|
|
| 5230 |
Elevate
5230
ELEVATE
|
$0.026516 | -0.78% | 0.56% | -44.69% |
30g -44.69%
60g -44.69%
90g -44.69%
|
Open $0.033696
Min. $0.021635
Mass. $0.033696
|
$15.07K 568.44K ELEVATE | - |
10-12-2025 22:15:16 4 gg 3 h 45 min. fa |
|
|
| 4250 |
Confidential Layer
4250
CLONE
|
$0.024869 | -1.35% | -0.81% | -78.14% |
30g -78.14%
60g -78.14%
90g -78.14%
|
Open $0.024116
Min. $0.022363
Mass. $0.025281
|
$1.20M 48.19M CLONE | - |
10-12-2025 13:15:19 4 gg 12 h 45 min. fa |
|
|
| 10960 |
CASH+
10960
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 13 h 35 min. fa |
|
|
| 1111 |
Solomon
1111
SOLO
|
$0.853867 | 1.58% | -10.06% | -28.85% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $0.937108
Min. $0.796565
Mass. $0.949464
|
$507.60K 594.47K SOLO | $11.01M |
10-12-2025 12:15:16 4 gg 13 h 45 min. fa |
|
|
| 12417 |
Crypto Pump Meme
12417
CPM
|
$0.000017 | - | -96.29% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.00045012
Min. $0.00001666
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 4 gg 14 h 35 min. fa |
|
|
| 1635 |
DOYR
1635
DOYR
|
$0.003584 | 5.74% | -10.62% | -33.29% |
30g 4453.42%
60g 4453.42%
90g 4453.42%
|
Open $0.00403276
Min. $0.00335594
Mass. $0.0043252
|
$5.03M 1.40B DOYR | $3.58M |
10-12-2025 08:15:16 4 gg 17 h 45 min. fa |
|
|
| 4773 |
cryptomall
4773
XMALL
|
$0.259499 | -0.63% | -1.87% | 21.99% |
30g 21.99%
60g 21.99%
90g 21.99%
|
Open $0.264471
Min. $0.259499
Mass. $0.264484
|
$81.48K 313.98K XMALL | - |
10-12-2025 05:15:14 4 gg 20 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.