Cap Mercato $2.64T
1.08%
Volume 24o $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19057 |
iShares Silver Trust (Derivatives)
19057
SLV
|
$68.57 | 0.79% | 1.98% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 12 h 35 min. 54 sec. fa |
|
|
| 4366 |
OneFootball Credits
4366
OFC
|
$0.043706 | -2.12% | -71.84% | -71.84% |
30g -71.84%
60g -71.84%
90g -71.84%
|
Open $0.073662
Min. $0.043706
Mass. $0.073662
|
$22.04M 504.28M OFC | - |
09-04-2026 10:15:16 15 h 45 min. 51 sec. fa |
|
|
| 4692 |
Cortik AI
4692
CTK
|
$0.174495 | -0.56% | 4.1% | 4.1% |
30g 4.1%
60g 4.1%
90g 4.1%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$149.76K 858.24K CTK | - |
09-04-2026 07:15:16 18 h 45 min. 51 sec. fa |
|
|
| 19976 |
KOSPI 200 Index (Derivatives)
19976
KS200
|
$880.82 | - | 1.66% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 19 h 35 min. 52 sec. fa |
|
|
| 23709 |
Nikkei 225 (Derivatives)
23709
NI225
|
$56,840.00 | 0.26% | 1.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,839.99
|
- - | - |
09-04-2026 05:25:13 20 h 35 min. 54 sec. fa |
|
|
| 4924 |
BurnDog
4924
BDOG
|
$0.000496 | -9.5% | -52.15% | -32.88% |
30g -32.88%
60g -32.88%
90g -32.88%
|
Open $0.00070517
Min. $0.00049608
Mass. $0.00103682
|
$54.27K 109.41M BDOG | - |
08-04-2026 16:15:16 1 g 9 h 45 min. fa |
|
|
| 4725 |
Upscreener
4725
UPS
|
$0.104008 | 0.22% | 33.76% | 7312.21% |
30g 7312.21%
60g 7312.21%
90g 7312.21%
|
Open $0.054466
Min. $0.054466
Mass. $0.107949
|
$124.92K 1.20M UPS | - |
08-04-2026 15:15:16 1 g 10 h 45 min. fa |
|
|
| 6634 |
AEDT- Tethered AED
6634
AEDT
|
$0.271965 | - | -0.12% | 0.14% |
30g 259.2%
60g -9.4%
90g -9.4%
|
Open $0.272044
Min. $0.270932
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 13 h 45 min. fa |
|
|
| 4464 |
Solitaire Blossom
4464
SOLIB
|
$0.002501 | 0.21% | 0.94% | -9.27% |
30g -9.27%
60g -9.27%
90g -9.27%
|
Open $0.00251432
Min. $0.0024777
Mass. $0.00252897
|
$918.89K 367.40M SOLIB | - |
08-04-2026 10:15:15 1 g 15 h 45 min. fa |
|
|
| 4399 |
PUMPCADE
4399
PUMPCADE
|
$0.020537 | 1.36% | 2.27% | -0.37% |
30g 323.95%
60g 719.7%
90g 342.3%
|
Open $0.018601
Min. $0.018601
Mass. $0.020583
|
$3.58M 174.47M PUMPCADE | - |
08-04-2026 05:15:17 1 g 20 h 45 min. fa |
|
|
| 4440 |
Order-Defined Integrity Credit
4440
ODIC
|
$0.000093 | 0.29% | 5.84% | 23.61% |
30g 443.46%
60g 2216.76%
90g 2216.76%
|
Open $0.00009331
Min. $0.00008652
Mass. $0.00009331
|
$1.38M 14.80B ODIC | - |
07-04-2026 21:15:17 2 gg 4 h 45 min. fa |
|
|
| 4441 |
Brent Crude
4441
BRENT
|
$0.005201 | 2.84% | -22.3% | 1330.2% |
30g 14342.94%
60g 14342.94%
90g 14342.94%
|
Open $0.00673918
Min. $0.00493268
Mass. $0.00682219
|
$1.38M 264.57M BRENT | - |
07-04-2026 14:15:15 2 gg 11 h 45 min. fa |
|
|
| 19059 | $67.22 | - | 0.73% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.03
Min. $66.72
Mass. $67.41
|
- - | - |
06-04-2026 15:25:12 3 gg 10 h 35 min. fa |
|
||
| 18966 |
Invesco QQQ Trust Series 1 (Derivatives)
18966
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 10 h 35 min. fa |
|
|
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 11 h 45 min. fa |
|
||
| 4340 | $224.55 | -0.01% | 5.72% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 11 h 45 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 14 h 45 min. fa |
|
|
| 4891 |
SOFTWARE.AI
4891
SOFTWARE.AI
|
$0.284481 | -0.19% | -2.57% | -0.17% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.291174
Min. $0.282579
Mass. $0.296708
|
$57.31K 201.46K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 18 h 45 min. fa |
|
|
| 10496 |
BULL (bullcoin.store)
10496
BULLCOINSTOR1
|
- | - | 11.42% | 82.71% |
30g 82.71%
60g 82.71%
90g 82.71%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 3 gg 20 h 45 min. fa |
|
|
| 4427 |
Pro Token
4427
PRO
|
$60.51 | 0.42% | -0.29% | -0.11% |
30g 35.51%
60g 302.82%
90g 1403.02%
|
Open $60.42
Min. $60.19
Mass. $61.07
|
$1.78M 29.49K PRO | - |
06-04-2026 05:15:17 3 gg 20 h 45 min. fa |
|
|
| 5388 |
OddHanc
5388
HANC
|
$0.00000005 | 3.43% | -5.76% | 64.99% |
30g 64.99%
60g 64.99%
90g 64.99%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000069
|
$7.80K 150.05B HANC | - |
05-04-2026 06:15:17 4 gg 19 h 45 min. fa |
|
|
| 4645 |
Maxxing
4645
MAXXING
|
$0.001848 | -2.43% | 10.28% | -7.6% |
30g 18.53%
60g 1450.32%
90g 1007.74%
|
Open $0.00171365
Min. $0.00159932
Mass. $0.00199315
|
$198.38K 107.37M MAXXING | - |
04-04-2026 15:15:14 5 gg 10 h 45 min. fa |
|
|
| 5603 |
OFFICIAL ARTEMIS
5603
ARTEMIS
|
$0.000016 | -1.03% | -11.61% | -68.98% |
30g -68.98%
60g -68.98%
90g -68.98%
|
Open $0.00001456
Min. $0.00001456
Mass. $0.00001962
|
$1.54K 96.21M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 12 h 45 min. fa |
|
|
| 27262 |
ROCKET
27262
ROCKETCIONSP1
|
- | -0.61% | -8.63% | -91.48% |
30g -91.48%
60g -91.48%
90g -91.48%
|
Open -
Min. -
Mass. -
|
$411.00 - | - |
03-04-2026 12:15:18 6 gg 13 h 45 min. fa |
|
|
| 33485 |
WYDE: End Hunger
33485
EAT
|
$0.000913 | - | -1.89% | 59.47% |
30g 618.75%
60g 718.51%
90g 1019.55%
|
Open $0.0009302
Min. $0.00088132
Mass. $0.0009302
|
- - | - |
03-04-2026 08:15:15 6 gg 17 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.