Cap Mercato $3.21T
-0.98%
Volume 24o $120.51B
-50.13%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Monete
34.113
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1860 |
2016 coin
1860
2016
|
$0.002301 | -8.89% | -36.49% | 9.01% |
30g 82052.96%
60g 79900.08%
90g 54651.65%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$2.43M 1.06B 2016 | $2.30M |
24-01-2026 12:15:16 1 g 3 h 22 min. fa |
|
|
| 1006 |
memes will continue
1006
memes
|
$0.014459 | 15.05% | 22.89% | 474.03% |
30g 474.03%
60g 474.03%
90g 474.03%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
|
$53.36M 3.69B memes | $14.46M |
24-01-2026 12:15:16 1 g 3 h 22 min. fa |
|
|
| 353 |
Nietzschean Penguin
353
PENGUIN
|
$0.100815 | -6.41% | 24.34% | 34054.59% |
30g 170592.79%
60g 170592.79%
90g 170592.79%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$520.87M 5.17B PENGUIN | $100.81M |
24-01-2026 12:15:16 1 g 3 h 22 min. fa |
|
|
| 33162 |
X Meme Dog
33162
XMEMEDOG1
|
- | -0.43% | 53.18% | 1751.94% |
30g 1751.94%
60g 1751.94%
90g 1751.94%
|
Open -
Min. -
Mass. -
|
$126.45K - | - |
24-01-2026 11:15:15 1 g 4 h 22 min. fa |
|
|
| 4433 |
Kabuto King
4433
KABUTO
|
$0.002495 | -8.66% | 2.04% | 20.5% |
30g 89.43%
60g 4289.51%
90g 4289.51%
|
Open $0.00198542
Min. $0.00197594
Mass. $0.00273114
|
$716.16K 287.08M KABUTO | - |
23-01-2026 15:15:16 2 gg 22 min. 35 sec. fa |
|
|
| 4620 |
WAR
4620
WAR1
|
$0.006656 | -1.37% | 49.66% | 10034.9% |
30g 10034.9%
60g 10034.9%
90g 10034.9%
|
Open $0.00436344
Min. $0.00399593
Mass. $0.00674857
|
$246.47K 37.03M WAR1 | - |
23-01-2026 15:15:16 2 gg 22 min. 35 sec. fa |
|
|
| 5161 |
Luminex Defi Finance
5161
LFUSD
|
$0.9971 | - | -0.48% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $1.0008
Min. $0.994
Mass. $1.0209
|
$29.50K 29.59K LFUSD | - |
23-01-2026 14:15:15 2 gg 1 h 22 min. fa |
|
|
| 593 |
Spacecoin
593
SPACECOINORG1
|
$0.019089 | -1.1% | 14.07% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.016606
Min. $0.016606
Mass. $0.019302
|
$103.40M 5.42B SPACECOINORG1 | $41.09M |
23-01-2026 10:15:16 2 gg 5 h 22 min. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,926.82 | -0.19% | -1.03% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $2,955.74
Min. $2,926.82
Mass. $2,975.17
|
$45.75K 15.00 XETH | $9.83M |
23-01-2026 08:25:11 2 gg 7 h 12 min. fa |
|
|
| 1998 |
OKX Wrapped SOL
1998
XSOL
|
$126.42 | 0.15% | -0.32% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $126.90
Min. $125.97
Mass. $127.61
|
$53.99K 427.00 XSOL | $1.76M |
23-01-2026 08:25:11 2 gg 7 h 12 min. fa |
|
|
| 5920 |
Monero AI
5920
XMR
|
$0.000330 | -1.17% | -35.61% | -80.75% |
30g -80.75%
60g -80.75%
90g -80.75%
|
Open $0.00053472
Min. $0.00032376
Mass. $0.00053472
|
$1.06K 3.21M XMR | - |
23-01-2026 08:15:14 2 gg 7 h 22 min. fa |
|
|
| 1816 |
DisclaimerCoin
1816
DONT
|
$0.000019 | 6.68% | -12.21% | 14537.58% |
30g 14537.58%
60g 14537.58%
90g 14537.58%
|
Open $0.00002149
Min. $0.00001815
Mass. $0.00002704
|
$40.57M 2.09T DONT | $2.47M |
23-01-2026 07:15:15 2 gg 8 h 22 min. fa |
|
|
| 9579 |
Biokript (New)
9579
BIOK
|
$0.000104 | - | -0.53% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00010428
Min. $0.00010372
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 2 gg 17 h 12 min. fa |
|
|
| 1393 |
Immunefi
1393
IMU
|
$0.006930 | -1.28% | -19.98% | -41.2% |
30g -41.2%
60g -41.2%
90g -41.2%
|
Open $0.0081173
Min. $0.00693038
Mass. $0.00882577
|
$14.62M 2.11B IMU | $5.88M |
22-01-2026 16:15:15 2 gg 23 h 22 min. fa |
|
|
| 5936 |
EICOIN
5936
EICOIN
|
$0.004793 | -0.13% | 0.41% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $0.00478457
Min. $0.00475827
Mass. $0.00479954
|
$887.00 185.11K EICOIN | - |
22-01-2026 16:15:15 2 gg 23 h 22 min. fa |
|
|
| 13044 |
Dadacoin
13044
DADA
|
- | -1.27% | 31.58% | 354.69% |
30g 354.69%
60g 354.69%
90g 354.69%
|
Open -
Min. -
Mass. $0.000000001
|
$38.44K - | - |
22-01-2026 14:25:11 3 gg 1 h 12 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 1 h 22 min. fa |
|
|
| 33353 |
Xoge
33353
XOGE
|
- | -11.56% | -42.86% | 128.88% |
30g 128.88%
60g 128.88%
90g 128.88%
|
Open -
Min. -
Mass. -
|
$64.10K - | - |
22-01-2026 13:15:17 3 gg 2 h 22 min. fa |
|
|
| 4808 |
Crypstocks AI
4808
CRYPSTOCKSAI1
|
$0.001352 | -0.57% | -1.43% | 172.13% |
30g 318.5%
60g 201.33%
90g 104.43%
|
Open $0.0014934
Min. $0.00134518
Mass. $0.00158278
|
$115.41K 85.33M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 2 h 22 min. fa |
|
|
| 4523 |
分红狗头
4523
分红狗头
|
$0.003039 | -2.89% | 16.74% | 213.03% |
30g 4255.75%
60g 4255.75%
90g 4255.75%
|
Open $0.00271814
Min. $0.00228994
Mass. $0.00350107
|
$399.49K 131.44M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 2 h 22 min. fa |
|
|
| 4531 |
F5-promoT5
4531
F5
|
$0.005114 | 0.08% | 0.02% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.00510689
Min. $0.00510506
Mass. $0.00513095
|
$378.12K 73.94M F5 | - |
22-01-2026 12:15:15 3 gg 3 h 22 min. fa |
|
|
| 4462 |
Pikachu (pikachuethog)
4462
PIKACHU
|
$0.00000001 | -9.82% | -50.68% | 4183.15% |
30g 3161.87%
60g 3161.87%
90g 2804.68%
|
Open $0.000000037
Min. $0.000000014
Mass. $0.000000037
|
$600.21K 42.87T PIKACHU | - |
22-01-2026 11:15:16 3 gg 4 h 22 min. fa |
|
|
| 542 |
FIGHT
542
FIGHT
|
$0.023588 | 1.41% | -3.17% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $0.022849
Min. $0.022849
Mass. $0.028664
|
$257.30M 10.91B FIGHT | $48.36M |
22-01-2026 11:15:16 3 gg 4 h 22 min. fa |
|
|
| 5796 |
Singularry
5796
SINGULARRY
|
$0.011815 | -1.19% | -0.21% | 22.84% |
30g 22.87%
60g 29.42%
90g 17.71%
|
Open $0.011665
Min. $0.011576
Mass. $0.012183
|
$2.30K 194.41K SINGULARRY | - |
22-01-2026 04:25:14 3 gg 11 h 12 min. fa |
|
|
| 5970 |
THEROS
5970
THEROS
|
$0.380830 | -0.42% | -0.73% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $0.384366
Min. $0.38083
Mass. $0.384366
|
$663.00 1.74K THEROS | - |
22-01-2026 03:25:11 3 gg 12 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.