Cap Mercato $2.77T 1%
Volume 24o $300.77B 10.79%
BTC % 54.8% -0.03%
ETH % 10.27% -1.07%
Monete 34.492 +2
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
7057 $10.40 - -11.76% -11.76%
30g -11.76%
60g -11.76%
90g -11.76%
Open $13.35
Min. $9.799
Mass. $13.35
- - - 16-04-2026 15:25:13
17 h 35 min. 26 sec. fa
32195
USD.AI
USD.AI
32195
CHIP
$0.035618 -7.67% -3.5% -3.5%
30g -3.5%
60g -3.5%
90g -3.5%
Open $0.03502
Min. $0.034292
Mass. $0.038577
- - - 16-04-2026 11:25:19
21 h 35 min. 20 sec. fa
4442 $0.007376 2.29% -17.72% 377431.44%
30g 377431.44%
60g 377431.44%
90g 377431.44%
Open $0.0078975
Min. $0.00628749
Mass. $0.00940017
$910.80K 123.49M AGC - 16-04-2026 04:15:21
1 g 4 h 45 min. fa
12386 $10.48 - -6.88% 16.68%
30g 17%
60g 17%
90g 17%
Open $10.36
Min. $10.05
Mass. $11.27
- - - 15-04-2026 20:15:16
1 g 12 h 45 min. fa
1598
Sentio
Sentio
1598
ST
$0.054712 -1.09% -32.46% -69.09%
30g -69.09%
60g -69.09%
90g -69.09%
Open $0.088
Min. $0.054711
Mass. $0.088734
$14.96M 273.49M ST $3.06M 15-04-2026 10:15:15
1 g 22 h 45 min. fa
19134
iWorld Cruise
iWorld Cruise
19134
IWC
$1.74 -1.78% -3.66% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $1.8212
Min. $1.7397
Mass. $1.8461
- - - 15-04-2026 08:25:11
2 gg 35 min. 28 sec. fa
4379
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4379
SPIKEMATTFUR1
$0.007705 -5.38% 23.71% 64.59%
30g 866.13%
60g 866.13%
90g 866.13%
Open $0.0057515
Min. $0.00573845
Mass. $0.00956855
$3.67M 476.86M SPIKEMATTFUR1 - 15-04-2026 07:15:15
2 gg 1 h 45 min. fa
33611 - 56.87% -67.51% -3.81%
30g -3.81%
60g -3.81%
90g -3.81%
Open -
Min. -
Mass. -
$69.14K - - 14-04-2026 16:15:15
2 gg 16 h 45 min. fa
23348
Nautor
Nautor
23348
NAU
$0.000161 - -1.49% 9.8%
30g 24.79%
60g 24.79%
90g 24.79%
Open $0.00016319
Min. $0.00016006
Mass. $0.00016319
- - - 13-04-2026 19:25:12
3 gg 13 h 35 min. fa
214 $0.653003 -0.87% 15.62% 241.11%
30g 241.11%
60g 241.11%
90g 241.11%
Open $0.62182
Min. $0.558852
Mass. $0.699535
$61.58M 94.30M GENIUS $219.00M 13-04-2026 15:15:17
3 gg 17 h 45 min. fa
29469
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29469
SPIKECOINSPA1
- - 14.89% -82.33%
30g -82.33%
60g -82.33%
90g -82.33%
Open -
Min. -
Mass. -
- - - 11-04-2026 17:15:16
5 gg 15 h 45 min. fa
24914 $105.03 1.51% 1.2% 4.71%
30g 4.71%
60g 4.71%
90g 4.71%
Open $103.11
Min. $103.11
Mass. $106.17
- - - 11-04-2026 16:25:14
5 gg 16 h 35 min. fa
22863 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
5 gg 23 h 45 min. fa
4386 $0.024117 -2.36% -16.57% 107.86%
30g 28740.12%
60g 28740.12%
90g 28740.12%
Open $0.031282
Min. $0.024116
Mass. $0.031282
$3.04M 126.25M CWU - 10-04-2026 07:15:15
1 set. 1 h 45 min. fa
4372 $0.032423 -3.87% -21.42% 31.79%
30g 26.88%
60g 190.41%
90g 183.29%
Open $0.037928
Min. $0.032422
Mass. $0.042096
$4.62M 142.50M NEET - 10-04-2026 04:15:19
1 set. 4 h 45 min. fa
19075 $71.64 0.4% -0.84% 5.25%
30g 6.54%
60g 6.54%
90g 6.54%
Open $73.07
Min. $70.69
Mass. $73.07
- - - 09-04-2026 13:25:13
1 set. 19 h 35 min. fa
1192 $0.051779 -2.1% 5.88% 14.52%
30g -48.38%
60g -48.38%
90g -48.38%
Open $0.046996
Min. $0.046996
Mass. $0.057445
$83.42M 1.61B OFC $8.35M 09-04-2026 10:15:16
1 set. 22 h 45 min. fa
12045
Cortik AI
Cortik AI
12045
CTK
$0.171180 - - -97.01%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
- - - 09-04-2026 07:15:16
1 set. 1 g 1 h fa
19987 $931.68 - -1.59% 4.98%
30g 7.53%
60g 7.53%
90g 7.53%
Open $931.56
Min. $930.18
Mass. $950.98
- - - 09-04-2026 06:25:15
1 set. 1 g 2 h fa
23732 $58,626.86 -0.1% -1.16% 3.26%
30g 4.5%
60g 4.5%
90g 4.5%
Open $59,462.05
Min. $58,626.85
Mass. $59,644.62
- - - 09-04-2026 05:25:13
1 set. 1 g 3 h fa
10636
BurnDog
BurnDog
10636
BDOG
$0.000189 - -4.3% 7.53%
30g -74.47%
60g -74.47%
90g -74.47%
Open $0.00019718
Min. $0.0001887
Mass. $0.00019749
- - - 08-04-2026 16:15:16
1 set. 1 g 16 h fa
4557
Upscreener
Upscreener
4557
UPS
$0.173177 0.11% 14.33% 88.05%
30g 12241.63%
60g 12241.63%
90g 12241.63%
Open $0.123723
Min. $0.123723
Mass. $0.254963
$310.38K 1.79M UPS - 08-04-2026 15:15:16
1 set. 1 g 17 h fa
6691 $0.270977 -0.01% 0.02% 0.02%
30g -22.62%
60g -9.73%
90g -9.73%
Open $0.270923
Min. $0.270923
Mass. $0.271032
- - - 08-04-2026 12:15:17
1 set. 1 g 20 h fa
4436 $0.002624 -0.22% 1.27% 5.72%
30g -4.81%
60g -4.81%
90g -4.81%
Open $0.00259624
Min. $0.00257376
Mass. $0.00266512
$955.55K 364.13M SOLIB - 08-04-2026 10:15:15
1 set. 1 g 22 h fa
4363
PUMPCADE
PUMPCADE
4363
PUMPCADE
$0.033095 -2.44% 2.99% 71.86%
30g 360.55%
60g 726.34%
90g 770.06%
Open $0.036778
Min. $0.028907
Mass. $0.036778
$5.21M 157.40M PUMPCADE - 08-04-2026 05:15:17
1 set. 2 gg 3 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.