Cap Mercato $3.32T
-1.59%
Volume 24o $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monete
34.065
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4297 |
Clippy (kevanjatt)
4297
CLIPPY
|
$0.001062 | -8.34% | -29.95% | -29.95% |
30g -29.95%
60g -29.95%
90g -29.95%
|
Open $0.00128331
Min. $0.00088953
Mass. $0.00154059
|
$6.05M 5.70B CLIPPY | - |
20-01-2026 02:15:18 5 h 41 min. 59 sec. fa |
|
|
| 5181 |
小兔 (Xiaotu)
5181
TU
|
$0.00000080 | 8.91% | 51.83% | 51.83% |
30g 51.83%
60g 51.83%
90g 51.83%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000795
|
$30.66K 38.56B TU | - |
20-01-2026 00:15:15 7 h 42 min. 2 sec. fa |
|
|
| 24640 |
Paradise Tycoon
24640
MOANI
|
$0.000251 | - | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00025239
Min. $0.00025131
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 8 h 32 min. 3 sec. fa |
|
|
| 4722 |
Jackson
4722
JACKSON
|
$0.047571 | -0.47% | 0.7% | -7.44% |
30g 55.26%
60g 4626.86%
90g 4626.86%
|
Open $0.047549
Min. $0.047372
Mass. $0.048597
|
$161.01K 3.38M JACKSON | - |
19-01-2026 15:15:16 16 h 42 min. 1 sec. fa |
|
|
| 4334 |
Purple Frog
4334
PF
|
$0.000053 | -0.01% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.49B PF | - |
19-01-2026 14:15:17 17 h 42 min. fa |
|
|
| 5010 |
THORChain
5010
TCY
|
$0.157204 | -0.95% | -1.14% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $0.159262
Min. $0.157203
Mass. $0.160565
|
$55.60K 353.70K TCY | - |
19-01-2026 13:15:14 18 h 42 min. 3 sec. fa |
|
|
| 5106 |
Ni28
5106
OZNI
|
$1.1145 | 1.34% | 31.55% | 33.64% |
30g 56.6%
60g 56.6%
90g 56.6%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
$43.04K 38.62K OZNI | - |
19-01-2026 03:15:16 1 g 4 h 42 min. fa |
|
|
| 5645 |
IDNGold
5645
IDNG
|
$1.67 | 0.24% | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.6704
Min. $1.6666
Mass. $1.6711
|
$6.03K 3.61K IDNG | - |
18-01-2026 22:15:15 1 g 9 h 42 min. fa |
|
|
| 23994 |
OCOS UK
23994
OCOS
|
$0.000107 | - | -77.34% | -26.02% |
30g -26.02%
60g -26.02%
90g -26.02%
|
Open $0.00044204
Min. $0.0001069
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 12 h 32 min. fa |
|
|
| 4289 |
Gas Town
4289
GAS
|
$0.000785 | -6.58% | -50.87% | 15342.76% |
30g 1010%
60g 1010%
90g 1010%
|
Open $0.00961997
Min. $0.00078522
Mass. $0.00961997
|
$7.50M 9.55B GAS | - |
16-01-2026 11:15:13 3 gg 20 h 42 min. fa |
|
|
| 1839 |
Wrapped Krown
1839
WKROWN
|
$0.002514 | -1% | -2.72% | 23.49% |
30g 23.49%
60g 23.49%
90g 23.49%
|
Open $0.00265544
Min. $0.00249159
Mass. $0.00265544
|
$1.37M 546.96M WKROWN | $2.39M |
16-01-2026 08:25:13 3 gg 23 h 32 min. fa |
|
|
| 816 |
RollX
816
ROLL
|
$0.146428 | -6.78% | 9.09% | 46.49% |
30g 46.49%
60g 46.49%
90g 46.49%
|
Open $0.124232
Min. $0.124232
Mass. $0.175122
|
$2.55B 17.44B ROLL | $22.70M |
16-01-2026 08:25:13 3 gg 23 h 32 min. fa |
|
|
| 4656 |
Luxera
4656
XERA
|
$33.00 | -0.93% | -0.23% | -1.91% |
30g 263.73%
60g 617445.89%
90g 617445.89%
|
Open $32.57
Min. $32.57
Mass. $34.65
|
$204.62K 6.20K XERA | - |
16-01-2026 06:15:16 4 gg 1 h 42 min. fa |
|
|
| 4765 |
PredicTools
4765
PREDIC
|
$0.004467 | 2.37% | -1.05% | 149191.68% |
30g 149191.68%
60g 149191.68%
90g 149191.68%
|
Open $0.00471437
Min. $0.00408289
Mass. $0.00477425
|
$135.58K 30.36M PREDIC | - |
16-01-2026 03:15:16 4 gg 4 h 42 min. fa |
|
|
| 9194 |
BeanBox
9194
BNB
|
$0.000541 | - | -0.91% | 145.51% |
30g 145.51%
60g 145.51%
90g 145.51%
|
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 4 gg 5 h 42 min. fa |
|
|
| 1459 |
人生K线
1459
人生K线
|
$0.005207 | 0.46% | -13.99% | -54.4% |
30g 39033.17%
60g 6548.34%
90g 6548.34%
|
Open $0.00666414
Min. $0.00504617
Mass. $0.00666414
|
$7.99M 1.53B 人生K线 | $5.21M |
16-01-2026 00:15:14 4 gg 7 h 42 min. fa |
|
|
| 1043 |
Sport.Fun
1043
FUN
|
$0.075501 | -0.89% | -9.97% | 1.36% |
30g 1.36%
60g 1.36%
90g 1.36%
|
Open $0.087508
Min. $0.0755
Mass. $0.087663
|
$21.86M 289.57M FUN | $13.44M |
15-01-2026 14:15:15 4 gg 17 h 42 min. fa |
|
|
| 715 |
Owlto Finance
715
OWL
|
$0.089965 | 0.07% | 6.01% | 27.12% |
30g 27.12%
60g 27.12%
90g 27.12%
|
Open $0.090627
Min. $0.084506
Mass. $0.094985
|
$306.65M 3.41B OWL | $29.69M |
15-01-2026 10:15:14 4 gg 21 h 42 min. fa |
|
|
| 4626 |
Cjournal
4626
CJL
|
$0.084667 | 8.3% | 12.94% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $0.075038
Min. $0.074913
Mass. $0.084666
|
$230.08K 2.72M CJL | - |
15-01-2026 10:15:14 4 gg 21 h 42 min. fa |
|
|
| 4451 |
Entropy (ennntropy.com)
4451
ENTROPY
|
$0.000829 | -10.05% | 15.31% | -78.37% |
30g 1353.17%
60g 1353.17%
90g 1353.17%
|
Open $0.00067708
Min. $0.00059889
Mass. $0.00145078
|
$662.59K 799.24M ENTROPY | - |
15-01-2026 07:15:15 5 gg 42 min. 2 sec. fa |
|
|
| 30225 |
Teltra USD
30225
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 12 h 32 min. fa |
|
|
| 5591 |
PumpFunFloki
5591
PFF
|
$0.000208 | 0.38% | 24.04% | 43.87% |
30g 43.87%
60g 43.87%
90g 43.87%
|
Open $0.00017023
Min. $0.00016694
Mass. $0.00021178
|
$8.43K 40.65M PFF | - |
14-01-2026 18:15:18 5 gg 13 h 41 min. fa |
|
|
| 5157 |
TRUMP IN GREENLAND
5157
TIG
|
$0.000315 | -2.16% | 0.3% | 91.47% |
30g 438.54%
60g 438.54%
90g 438.54%
|
Open $0.00031341
Min. $0.00029013
Mass. $0.00033757
|
$33.79K 107.32M TIG | - |
14-01-2026 18:15:18 5 gg 13 h 41 min. fa |
|
|
| 4236 | $50.51 | -0.04% | -0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $50.53
Min. $50.50
Mass. $50.55
|
$117.61K 2.33K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 14 h 42 min. fa |
|
||
| 5700 |
Exchange Request for Bitbon
5700
ERBB
|
$1.53 | -0.57% | -2.37% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $1.5800
Min. $1.5305
Mass. $1.5800
|
$4.68K 3.06K ERBB | - |
14-01-2026 15:25:11 5 gg 16 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.