Cap Mercato $3.23T
1.01%
Volume 24o $168.15B
34.03%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1818 |
TradeTide
1818
TTD
|
$0.017881 | 1.3% | -32.81% | -74.34% |
30g -74.34%
60g -74.34%
90g -74.34%
|
Open $0.025725
Min. $0.017391
Mass. $0.029531
|
$34.56M 1.93B TTD | $2.46M |
20-12-2025 08:15:16 2 gg 14 min. 41 sec. fa |
|
|
| 2815 |
Unlimited Wealth Utility
2815
UWU
|
$0.000341 | -0.02% | 61.16% | 467.75% |
30g 467.75%
60g 467.75%
90g 467.75%
|
Open $0.00022071
Min. $0.00020938
Mass. $0.00042321
|
$160.02K 468.94M UWU | $341.24K |
20-12-2025 04:15:18 2 gg 4 h 14 min. fa |
|
|
| 4129 |
Helios Blockchain
4129
HLS
|
$0.020122 | 0.6% | 0.66% | -6.17% |
30g -6.17%
60g -6.17%
90g -6.17%
|
Open $0.02
Min. $0.018875
Mass. $0.024602
|
$8.02M 398.43M HLS | - |
19-12-2025 15:15:17 2 gg 17 h 14 min. fa |
|
|
| 669 |
zkPass
669
ZKP
|
$0.155559 | 0.38% | 62.27% | -34.83% |
30g -34.83%
60g -34.83%
90g -34.83%
|
Open $0.091542
Min. $0.091542
Mass. $0.17301
|
$124.15M 798.07M ZKP | $31.37M |
19-12-2025 11:15:15 2 gg 21 h 14 min. fa |
|
|
| 4675 |
Winjackpot Coin
4675
JPC
|
$0.050082 | 0.41% | 0.4% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $0.049983
Min. $0.047479
Mass. $0.050391
|
$99.98K 2.00M JPC | - |
19-12-2025 11:15:15 2 gg 21 h 14 min. fa |
|
|
| 437 |
RateX
437
RTX
|
$3.87 | -4.95% | 15.32% | 128.44% |
30g 128.44%
60g 128.44%
90g 128.44%
|
Open $3.0065
Min. $3.0065
Mass. $4.1205
|
$361.19M 93.42M RTX | $64.42M |
19-12-2025 09:15:16 2 gg 23 h 14 min. fa |
|
|
| 4242 |
Capybobo
4242
PYBOBO
|
$0.000722 | -0.01% | 1.35% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $0.00071946
Min. $0.00071139
Mass. $0.00073307
|
$891.17K 1.23B PYBOBO | - |
19-12-2025 08:15:15 3 gg 14 min. 42 sec. fa |
|
|
| 1304 |
VOOI
1304
VOOI
|
$0.027268 | -3.22% | -26.08% | -86.6% |
30g -86.6%
60g -86.6%
90g -86.6%
|
Open $0.035983
Min. $0.027267
Mass. $0.037109
|
$42.44M 1.56B VOOI | $6.66M |
18-12-2025 11:15:16 3 gg 21 h 14 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9996 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$124.19M 124.24M U | $59.87M |
18-12-2025 11:15:16 3 gg 21 h 14 min. fa |
|
|
| 553 |
AgentLISA
553
LISA
|
$0.194004 | -3.7% | 8.9% | 21.3% |
30g 21.3%
60g 21.3%
90g 21.3%
|
Open $0.179614
Min. $0.171278
Mass. $0.202337
|
$389.29M 2.01B LISA | $41.95M |
18-12-2025 10:15:15 3 gg 22 h 14 min. fa |
|
|
| 4408 |
x402jobs
4408
JOBS
|
$0.001788 | 0.47% | 9.73% | 165.19% |
30g 3203.04%
60g 3203.04%
90g 3203.04%
|
Open $0.00180357
Min. $0.0014059
Mass. $0.00186089
|
$299.63K 167.58M JOBS | - |
18-12-2025 09:15:16 3 gg 23 h 14 min. fa |
|
|
| 4457 |
Crypto SuperCycle
4457
SUPERCYCLE
|
$0.000184 | -2.2% | 9.02% | -55.53% |
30g 134.13%
60g 134.13%
90g 134.13%
|
Open $0.00019834
Min. $0.00016852
Mass. $0.0002369
|
$246.80K 1.34B SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 23 h 14 min. fa |
|
|
| 23504 |
Nobel for Trump
23504
N4T
|
$0.019475 | - | -7.09% | 30.41% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020961
Min. $0.019474
Mass. $0.020961
|
- - | - |
18-12-2025 09:15:16 3 gg 23 h 14 min. fa |
|
|
| 1479 |
LeverUp
1479
LV
|
$0.053073 | 0.46% | 6.88% | 131.73% |
30g 131.73%
60g 131.73%
90g 131.73%
|
Open $0.050041
Min. $0.048772
Mass. $0.055425
|
$248.69K 4.69M LV | $4.78M |
18-12-2025 03:15:16 4 gg 5 h 14 min. fa |
|
|
| 22857 |
MUSHI
22857
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 6 h 4 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | -4.71% | 20.56% | 1953.78% |
30g 1953.78%
60g 1953.78%
90g 1953.78%
|
Open -
Min. -
Mass. -
|
$34.28K - | - |
17-12-2025 18:15:16 4 gg 14 h 14 min. fa |
|
|
| 5598 |
Ryu Inu
5598
RYU
|
$0.00000025 | -2.01% | -3.77% | -18.34% |
30g -18.34%
60g -18.34%
90g -18.34%
|
Open $0.000000261
Min. $0.000000251
Mass. $0.000000275
|
$4.38K 17.44B RYU | - |
17-12-2025 18:15:16 4 gg 14 h 14 min. fa |
|
|
| 4119 |
SCOR
4119
SCOR
|
$0.009556 | -1.97% | 0.68% | -83.27% |
30g -83.27%
60g -83.27%
90g -83.27%
|
Open $0.0091869
Min. $0.00877114
Mass. $0.00974792
|
$17.80M 1.86B SCOR | - |
17-12-2025 10:15:16 4 gg 22 h 14 min. fa |
|
|
| 591 |
Infrared
591
IR
|
$0.190655 | -1.53% | -23.42% | -44.26% |
30g -44.26%
60g -44.26%
90g -44.26%
|
Open $0.238724
Min. $0.188383
Mass. $0.300008
|
$58.71M 307.93M IR | $39.08M |
17-12-2025 10:15:16 4 gg 22 h 14 min. fa |
|
|
| 4180 |
The White Whale
4180
WHITEWHALE
|
$0.005028 | -3.72% | -18.46% | 139.84% |
30g 126539.62%
60g 93640.15%
90g 6064.42%
|
Open $0.00568187
Min. $0.0049595
Mass. $0.00638656
|
$1.98M 394.09M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 1 h 14 min. fa |
|
|
| 4724 |
Based Apex Token
4724
BAP3X
|
$0.047948 | 0.1% | 0.73% | -3.98% |
30g -3.21%
60g -29.98%
90g -50.6%
|
Open $0.047624
Min. $0.047218
Mass. $0.047947
|
$78.73K 1.64M BAP3X | - |
16-12-2025 16:15:15 5 gg 16 h 14 min. fa |
|
|
| 1315 |
Theoriq
1315
THQ
|
$0.049823 | 2.57% | 23.4% | -72.31% |
30g -72.31%
60g -72.31%
90g -72.31%
|
Open $0.040435
Min. $0.040373
Mass. $0.050009
|
$35.39M 710.35M THQ | $6.86M |
16-12-2025 14:15:16 5 gg 18 h 14 min. fa |
|
|
| 4223 |
Dinosol
4223
DINOSOL1
|
$0.000492 | -0.58% | -11.41% | -26.88% |
30g 789.09%
60g 789.09%
90g 789.09%
|
Open $0.00057457
Min. $0.00049193
Mass. $0.00062203
|
$1.12M 2.28B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 20 h 14 min. fa |
|
|
| 5123 |
OASIS
5123
OASIS
|
$0.688931 | -0.31% | 0.57% | 4.64% |
30g 32.59%
60g 32.59%
90g 32.59%
|
Open $0.686475
Min. $0.681999
Mass. $0.699186
|
$93.21K 135.29K OASIS | - |
16-12-2025 12:15:18 5 gg 20 h 14 min. fa |
|
|
| 5218 |
AMATO
5218
AMATO
|
$0.013648 | 0.13% | -11.94% | 128.22% |
30g 326.25%
60g 326.25%
90g 326.25%
|
Open $0.015499
Min. $0.013368
Mass. $0.015549
|
$13.41K 982.76K AMATO | - |
16-12-2025 12:15:18 5 gg 20 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.