Cap Mercato $2.77T
-1.88%
Volume 24o $253.21B
-51.69%
BTC % 54.93%
-0.45%
ETH % 9.72%
-1.95%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14090 |
DOGE TO MOON (dogemoons.fun)
14090
DOGEMOON
|
- | 21.76% | -37.37% | -37.37% |
30g -37.37%
60g -37.37%
90g -37.37%
|
Open -
Min. -
Mass. -
|
$33.98K - | - |
03-02-2026 14:15:13 3 h 9 min. 19 sec. fa |
|
|
| 29612 | $142.83 | 0.14% | -2.18% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $146.49
Min. $142.61
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 5 h 59 min. 19 sec. fa |
|
||
| 27287 | $65.43 | -0.09% | -1.13% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $66.49
Min. $65.43
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 6 h 59 min. 19 sec. fa |
|
||
| 632 |
Tria
632
TRIA
|
$0.014106 | -9.69% | -6.55% | -6.55% |
30g -6.55%
60g -6.55%
90g -6.55%
|
Open $0.012269
Min. $0.012269
Mass. $0.018892
|
$192.30M 13.63B TRIA | $30.44M |
03-02-2026 08:15:15 9 h 9 min. 17 sec. fa |
|
|
| 1359 |
Echelon (EchelonMarket)
1359
ECHELONMARKE1
|
$0.406408 | -4.61% | -38.56% | -31.2% |
30g -31.2%
60g -31.2%
90g -31.2%
|
Open $0.600626
Min. $0.406408
Mass. $0.91658
|
$7.35M 18.08M ECHELONMARKE1 | $5.49M |
02-02-2026 14:15:16 1 g 3 h 9 min. fa |
|
|
| 4448 |
Three Kingdoms
4448
3KDS
|
$0.002087 | 6.83% | -22.61% | -47.35% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.002412
Min. $0.00195315
Mass. $0.00315062
|
$1.56M 748.91M 3KDS | - |
02-02-2026 07:15:14 1 g 10 h 9 min. fa |
|
|
| 4842 |
ZIOWCHAIN
4842
ZIOW
|
$0.604372 | 0.36% | -1.42% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $0.612655
Min. $0.602174
Mass. $0.621284
|
$139.53K 230.88K ZIOW | - |
02-02-2026 07:15:14 1 g 10 h 9 min. fa |
|
|
| 22676 |
moltbook
22676
MOLTBOOK
|
- | 2.68% | 70.28% | 258.77% |
30g 258.77%
60g 258.77%
90g 258.77%
|
Open -
Min. -
Mass. -
|
$174.86K - | - |
31-01-2026 13:15:16 3 gg 4 h 9 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000270 | -7.2% | -25.48% | 80267.4% |
30g 80267.4%
60g 80267.4%
90g 80267.4%
|
Open $0.00044777
Min. $0.00027019
Mass. $0.00045211
|
$23.77M 87.97B MOLT | - |
31-01-2026 06:15:17 3 gg 11 h 9 min. fa |
|
|
| 700 |
Infinex
700
INX
|
$0.013757 | 0.35% | 4.53% | -27.61% |
30g -27.61%
60g -27.61%
90g -27.61%
|
Open $0.012819
Min. $0.012689
Mass. $0.015199
|
$17.09M 1.24B INX | $27.44M |
30-01-2026 19:15:17 3 gg 22 h 9 min. fa |
|
|
| 17242 | $36.94 | 0.2% | 0.01% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $36.79
Min. $36.79
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 4 gg 5 h 59 min. fa |
|
||
| 1776 |
Kindred Labs
1776
KIN
|
$0.016072 | -0.93% | -7.1% | -86.76% |
30g -86.76%
60g -86.76%
90g -86.76%
|
Open $0.017394
Min. $0.016071
Mass. $0.018798
|
$6.49M 403.53M KIN | $2.37M |
30-01-2026 11:15:18 4 gg 6 h 9 min. fa |
|
|
| 19190 |
iShares Russell 2000 ETF (Derivatives)
19190
IWM
|
$263.47 | -0.08% | 0.25% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $258.58
Min. $258.58
Mass. $263.69
|
- - | - |
30-01-2026 10:25:11 4 gg 6 h 59 min. fa |
|
|
| 12254 |
Copper Doge
12254
COGE
|
- | -1.85% | -26.83% | -91.39% |
30g -91.39%
60g -91.39%
90g -91.39%
|
Open -
Min. -
Mass. -
|
$4.38K - | - |
30-01-2026 08:15:17 4 gg 9 h 9 min. fa |
|
|
| 29395 |
Sprott Uranium Miners ETF (Derivatives)
29395
URNM
|
$76.09 | 0.73% | 5.11% | -6.86% |
30g -6.86%
60g -6.86%
90g -6.86%
|
Open $75.33
Min. $71.53
Mass. $76.08
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 59 min. fa |
|
|
| 31939 |
USBOND (Derivatives)
31939
USBOND
|
$86.52 | 0.04% | -0.27% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $87.14
Min. $86.40
Mass. $87.14
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 59 min. fa |
|
|
| 31991 |
USTECH (Derivatives)
31991
USTECH
|
$619.08 | -0.14% | -1.25% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $617.43
Min. $617.43
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 59 min. fa |
|
|
| 31989 |
USOIL (Derivatives)
31989
USOIL
|
$67.21 | 0.01% | -6.57% | -13.31% |
30g -13.31%
60g -13.31%
90g -13.31%
|
Open $72.23
Min. $67.20
Mass. $72.92
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 59 min. fa |
|
|
| 27112 |
Rivian Automotive Inc (Derivatives)
27112
RIVN
|
$14.34 | -2.24% | -1.41% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $14.65
Min. $14.34
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 59 min. fa |
|
|
| 29226 |
SpaceX Pre-IPO (Derivatives)
29226
SPACEX
|
$1,553.60 | 15.47% | 24.9% | 27.94% |
30g 27.94%
60g 27.94%
90g 27.94%
|
Open $1,236.71
Min. $1,227.41
Mass. $1,553.60
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 59 min. fa |
|
|
| 7093 | $244.57 | -0.12% | -1.09% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $233.71
Min. $233.71
Mass. $251.95
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 59 min. fa |
|
||
| 22261 |
Microsoft Corporation (Derivatives)
22261
MSFT
|
$413.22 | -0.13% | -2.96% | -4.7% |
30g -4.7%
60g -4.7%
90g -4.7%
|
Open $429.32
Min. $413.21
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 59 min. fa |
|
|
| 6171 |
Apple Inc. (Derivatives)
6171
AAPL
|
$269.57 | - | 2.74% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $255.58
Min. $254.71
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 10 h 59 min. fa |
|
|
| 7413 | $164.06 | -0.52% | -2.92% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $168.26
Min. $164.06
Mass. $169.28
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 59 min. fa |
|
||
| 31935 |
USA Rare Earth Inc (Derivatives)
31935
USAR
|
$25.11 | -0.72% | 3.59% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $23.79
Min. $22.18
Mass. $25.29
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.