Cap Mercato $2.79T
-0.05%
Volume 24o $278.33B
-5.62%
BTC % 55.78%
-0.09%
ETH % 9.99%
-1%
Monete
34.530
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31669 |
TRUMPTOPIA
31669
TTPA
|
$0.002314 | - | - | - |
30g -
60g -
90g -
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00231357
|
$4.35K 1.88M TTPA | - |
24-04-2026 15:15:14 11 min. 12 sec. fa |
|
|
| 4404 |
Make Aliens Great Again
4404
MAKEALIENSGR1
|
$0.017159 | -5.39% | -8.14% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $0.018688
Min. $0.017158
Mass. $0.018688
|
$7.58M 442.02M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 h 11 min. 9 sec. fa |
|
|
| 4442 |
Fluent
4442
BLEND
|
$0.133499 | -15.41% | -29.66% | -29.66% |
30g -29.66%
60g -29.66%
90g -29.66%
|
Open $0.167517
Min. $0.133498
Mass. $0.167517
|
$1.87M 14.02M BLEND | - |
24-04-2026 13:15:17 2 h 11 min. 9 sec. fa |
|
|
| 4648 |
Bitget Wrapped BTC
4648
BGBTC
|
$77,744.01 | -0.27% | -0.78% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $78,285.70
Min. $77,744.01
Mass. $78,314.43
|
$166.97K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 h 1 min. 15 sec. fa |
|
|
| 4653 |
flETH
4653
flETH
|
$2,311.87 | -0.25% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$163.83K 70.00 flETH | - |
24-04-2026 09:25:11 6 h 1 min. 15 sec. fa |
|
|
| 4463 |
Skibidi Toilet
4463
SKIBIDI
|
$0.000944 | -17.26% | 62.27% | 62.27% |
30g 62.27%
60g 62.27%
90g 62.27%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$955.03K 1.01B SKIBIDI | - |
24-04-2026 08:15:16 7 h 11 min. 10 sec. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000204 | -0.23% | -7.65% | -7.65% |
30g -7.65%
60g -7.65%
90g -7.65%
|
Open $0.00022768
Min. $0.00020389
Mass. $0.00022806
|
$2.82M 13.83B STAY | - |
24-04-2026 04:15:19 11 h 11 min. 7 sec. fa |
|
|
| 4723 |
BULL SPLIT
4723
BULLSPLIT1
|
$363.85 | 0.08% | -0.32% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $362.98
Min. $362.59
Mass. $367.74
|
$112.21K 308.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 1 h 11 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 3 h 11 min. fa |
|
|
| 6079 |
Ripio wARS
6079
wARS
|
$0.000678 | -0.69% | -0.89% | -2.11% |
30g -0.7%
60g -0.77%
90g 2.67%
|
Open $0.000688
Min. $0.00067777
Mass. $0.0006882
|
$16.04K 23.66M wARS | - |
23-04-2026 10:25:11 1 g 5 h 1 min. fa |
|
|
| 8096 |
Avis Budget Group (Derivatives)
8096
CAR
|
$236.56 | 5% | -11.02% | -42.31% |
30g -42.31%
60g -42.31%
90g -42.31%
|
Open $410.13
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 1 g 10 h 1 min. fa |
|
|
| 16079 |
FLORK (FLORKMOON)
16079
FLORK
|
- | 17.65% | 71.19% | 201.23% |
30g 201.23%
60g 201.23%
90g 201.23%
|
Open -
Min. -
Mass. -
|
$35.81K - | - |
23-04-2026 05:15:16 1 g 10 h 11 min. fa |
|
|
| 4444 |
Mystery (MysteryRiderEth)
4444
MYSTERY
|
$0.0000000080 | 7.23% | 129.89% | 104984.01% |
30g 104984.01%
60g 104984.01%
90g 104984.01%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.34M 168.12T MYSTERY | - |
23-04-2026 05:15:16 1 g 10 h 11 min. fa |
|
|
| 4570 |
Deployr
4570
DEPLOYR
|
$0.009433 | 16.65% | 46.4% | 132.66% |
30g 711.45%
60g 711.45%
90g 711.45%
|
Open $0.00627092
Min. $0.00487906
Mass. $0.00943285
|
$345.82K 36.66M DEPLOYR | - |
22-04-2026 23:15:16 1 g 16 h 11 min. fa |
|
|
| 11127 |
CellMates
11127
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 23 h 11 min. fa |
|
|
| 4665 |
Solvion
4665
SLVN
|
$5.57 | 0.21% | -2.5% | -3.54% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $5.713
Min. $5.550
Mass. $5.713
|
$156.07K 28.03K SLVN | - |
22-04-2026 12:15:15 2 gg 3 h 11 min. fa |
|
|
| 21373 |
Marv
21373
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 6 h 11 min. fa |
|
|
| 4508 |
ALTSEASON
4508
ALTSZN
|
$0.002720 | -1.15% | -0.69% | 7207.76% |
30g 7207.76%
60g 7207.76%
90g 7207.76%
|
Open $0.0027407
Min. $0.00230996
Mass. $0.00308219
|
$543.80K 199.92M ALTSZN | - |
22-04-2026 09:15:17 2 gg 6 h 11 min. fa |
|
|
| 4374 |
Asteroid (Asteroid Fan OG)
4374
ASTEROID
|
$0.013216 | -6.8% | 504.19% | 3019.62% |
30g 204151.71%
60g 204151.71%
90g 204151.71%
|
Open $0.0020624
Min. $0.0020624
Mass. $0.014179
|
$15.97M 1.21B ASTEROID | - |
21-04-2026 13:15:16 3 gg 2 h 11 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1702 | -0.05% | -0.01% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $1.1699
Min. $1.1673
Mass. $1.1714
|
$59.00M 50.42M REUR | - |
21-04-2026 12:15:14 3 gg 3 h 11 min. fa |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$1.0001 | 0.07% | 0.04% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9995
Min. $0.9993
Mass. $1.0010
|
$79.37M 79.36M RUSD | - |
21-04-2026 11:15:16 3 gg 4 h 11 min. fa |
|
|
| 470 |
OpenGradient
470
OPG
|
$0.284981 | 0.25% | -25.87% | 48.85% |
30g 48.85%
60g 48.85%
90g 48.85%
|
Open $0.371206
Min. $0.282847
Mass. $0.415523
|
$263.40M 924.26M OPG | $54.15M |
21-04-2026 11:15:16 3 gg 4 h 11 min. fa |
|
|
| 17571 |
GrimHustleMeme
17571
GRIM
|
$0.0000000050 | - | -21.29% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $6,000,000,000,000,001
Min. $5,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 5 h 11 min. fa |
|
|
| 20653 |
Little Earth Buddy
20653
EARTHY
|
- | - | -9.18% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 7 h 11 min. fa |
|
|
| 8200 |
Baby Asteroid (babyasteroid.space)
8200
BASTEROID
|
- | -0.74% | -41.68% | -85.79% |
30g -85.79%
60g -85.79%
90g -85.79%
|
Open -
Min. -
Mass. -
|
$4.62K - | - |
21-04-2026 07:15:16 3 gg 8 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.