Cap Mercato $3.30T -1.41%
Volume 24o $236.34B -1.23%
BTC % 54.64% -0.34%
ETH % 11.37% 0.26%
Monete 33.775 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
120
Midnight
Midnight
120
NIGHT
$0.038209 -0.35% -63.6% -63.6%
30g -63.6%
60g -63.6%
90g -63.6%
Open $0.096181
Min. $0.037697
Mass. $0.096181
$21.72M 568.39M NIGHT $634.55M 09-12-2025 09:15:15
2 h 39 min. 34 sec. fa
4355
Rifts Finance
Rifts Finance
4355
RIFTS
$0.003085 -9.54% -3.56% -3.56%
30g -3.56%
60g -3.56%
90g -3.56%
Open $0.00325608
Min. $0.0030854
Mass. $0.003411
$534.47K 173.23M RIFTS - 09-12-2025 09:15:15
2 h 39 min. 34 sec. fa
110 $28.05 -0.05% -8.84% -12.44%
30g -29.87%
60g -37.35%
90g -48.42%
Open $30.81
Min. $27.91
Mass. $30.81
$11.49M 409.48K KHYPE $759.04M 08-12-2025 11:25:11
1 g 29 min. 38 sec. fa
4216
Kinetiq
Kinetiq
4216
KNTQ
$0.069197 1.61% -32.49% -46.13%
30g -46.23%
60g -46.23%
90g -46.23%
Open $0.102506
Min. $0.068098
Mass. $0.102971
$2.28M 32.90M KNTQ - 08-12-2025 11:15:15
1 g 39 min. 34 sec. fa
5143 $0.004360 -0.07% -10.85% 2.42%
30g 2.42%
60g 2.42%
90g 2.42%
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
$27.26K 6.25M SKR - 08-12-2025 10:15:15
1 g 1 h 39 min. fa
4500 $0.605456 -0.02% 145.72% 137.59%
30g 137.59%
60g 137.59%
90g 137.59%
Open $0.245042
Min. $0.237856
Mass. $0.833702
$271.54K 448.48K JBC - 08-12-2025 09:15:16
1 g 2 h 39 min. fa
13702
DO YouR meme
DO YouR meme
13702
DOYR
- -0.68% -57.63% -67.11%
30g -67.11%
60g -67.11%
90g -67.11%
Open -
Min. -
Mass. -
$17.37K - - 08-12-2025 06:15:15
1 g 5 h 39 min. fa
198
Stable
Stable
198
STABLE
$0.017665 7.92% -54.99% -41.12%
30g -41.12%
60g -41.12%
90g -41.12%
Open $0.040377
Min. $0.015827
Mass. $0.043591
$281.57M 15.94B STABLE $310.91M 08-12-2025 03:15:16
1 g 8 h 39 min. fa
5015
ConsumerFi
ConsumerFi
5015
CFI
$0.006721 0.13% -7.57% -32.97%
30g -32.97%
60g -32.97%
90g -32.97%
Open $0.00745118
Min. $0.00671229
Mass. $0.00745118
$46.54K 6.92M CFI - 06-12-2025 15:25:11
2 gg 20 h 29 min. fa
6021
Giggle Fund AI
Giggle Fund AI
6021
GIGGLE
$0.000145 -7.39% -0.82% -79.59%
30g -79.59%
60g -79.59%
90g -79.59%
Open $0.0001874
Min. $0.00013587
Mass. $0.00020355
$276.00 1.92M GIGGLE - 05-12-2025 14:15:14
3 gg 21 h 39 min. fa
4231
Datai
Datai
4231
DATAI
$0.009251 -18.52% -32.03% 563536.98%
30g 563536.98%
60g 563536.98%
90g 563536.98%
Open $0.018959
Min. $0.00919251
Mass. $0.018959
$1.81M 195.50M DATAI - 05-12-2025 13:15:14
3 gg 22 h 39 min. fa
4168
Talisman
Talisman
4168
SEEK
$0.151804 -1.11% -12.09% -77.98%
30g -77.98%
60g -77.98%
90g -77.98%
Open $0.179334
Min. $0.151804
Mass. $0.179581
$9.06M 59.66M SEEK - 05-12-2025 13:15:14
3 gg 22 h 39 min. fa
504
Power Protocol
Power Protocol
504
POWERPROTOCO1
$0.260978 0.22% 1.92% 222.32%
30g 222.32%
60g 222.32%
90g 222.32%
Open $0.206188
Min. $0.206188
Mass. $0.308602
$112.83M 432.33M POWERPROTOCO1 $54.81M 05-12-2025 10:15:15
4 gg 1 h 39 min. fa
5263
TT Chain
TT Chain
5263
TT
$413.26 0.34% 6.23% 8.54%
30g 29.62%
60g 30.19%
90g 276.15%
Open $381.80
Min. $377.23
Mass. $423.48
$15.86K 38.00 TT - 05-12-2025 09:25:12
4 gg 2 h 29 min. fa
4739
Banxchange
Banxchange
4739
BXE
$0.058330 -0.25% 2.32% 7.35%
30g 7.35%
60g 7.35%
90g 7.35%
Open $0.05653
Min. $0.056525
Mass. $0.065512
$100.68K 1.73M BXE - 05-12-2025 08:15:13
4 gg 3 h 39 min. fa
6386
$GOLD
$GOLD
6386
GOLDCBSC
- -2.26% -2.68% 1340.95%
30g 1340.95%
60g 1340.95%
90g 1340.95%
Open -
Min. -
Mass. -
$22.35K - - 04-12-2025 18:15:16
4 gg 17 h 39 min. fa
238
EigenCloud
EigenCloud
238
EIGEN
$0.470764 0.31% -3.78% -6.5%
30g -39.67%
60g -73.45%
90g -66.04%
Open $0.492816
Min. $0.466637
Mass. $0.508184
$41.18M 87.47M EIGEN $229.51M 04-12-2025 04:52:10
5 gg 7 h 2 min. fa
5541 $2.22 -0.56% -4.25% 6.94%
30g 37.98%
60g 100.7%
90g 64.72%
Open $2.2798
Min. $2.1879
Mass. $2.3330
$9.03K 4.07K MOT - 03-12-2025 21:15:16
5 gg 14 h 39 min. fa
4172
Binance bibi
Binance bibi
4172
BIBI
$0.006772 1.74% 10% 255.61%
30g 8278.75%
60g 3871.97%
90g 2556.08%
Open $0.00713508
Min. $0.00614118
Mass. $0.00774736
$6.70M 989.25M BIBI - 03-12-2025 17:15:17
5 gg 18 h 39 min. fa
4342
TOBY
TOBY
4342
TBY
$0.000796 -2.1% -1.93% 211.45%
30g 211.45%
60g 211.45%
90g 211.45%
Open $0.00083054
Min. $0.00070667
Mass. $0.00090976
$583.84K 733.59M TBY - 03-12-2025 16:15:17
5 gg 19 h 39 min. fa
17560
Hachiko
Hachiko
17560
$HACHI
- -0.6% -29.38% 312.57%
30g 5980.67%
60g 5980.67%
90g 5980.67%
Open -
Min. -
Mass. $0.000000001
$116.85K - - 03-12-2025 15:15:16
5 gg 20 h 39 min. fa
4665
Retsa Coin
Retsa Coin
4665
RETSA
$0.000069 -24.78% -20.89% -34.2%
30g -34.2%
60g -34.2%
90g -34.2%
Open $0.00004987
Min. $0.00004394
Mass. $0.00009167
$132.69K 1.92B RETSA - 03-12-2025 08:15:16
6 gg 3 h 39 min. fa
31638
Valannia
Valannia
31638
VALAN
$0.001365 - -6.99% -53.25%
30g -76.55%
60g -76.55%
90g -76.55%
Open $0.00146687
Min. $0.00136497
Mass. $0.00150978
- - - 03-12-2025 04:15:18
6 gg 7 h 39 min. fa
4870
CaoCao (New)
CaoCao (New)
4870
CAOCAO
$0.077974 -2.1% -5.25% -14.83%
30g -23.15%
60g -23.15%
90g -23.15%
Open $0.082739
Min. $0.075622
Mass. $0.08511
$68.03K 872.50K CAOCAO - 03-12-2025 03:15:18
6 gg 8 h 39 min. fa
28099
SILVER
SILVER
28099
SILVERMEMETH
- - -1.6% -70.24%
30g 125.18%
60g 125.18%
90g 125.18%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
6 gg 18 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.