Cap Mercato $2.73T
0.5%
Volume 24o $262.69B
-26.56%
BTC % 54.84%
-0.12%
ETH % 10.42%
0.57%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12507 |
Crypto Deal Token
12507
CDT
|
$10.12 | 0.73% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $10.04
Min. $10.04
Mass. $10.11
|
$10.35K 1.02K CDT | - |
15-04-2026 20:15:16 1 h 41 sec. fa |
|
|
| 1340 |
Sentio
1340
ST
|
$0.101986 | -2.63% | -42.38% | -42.38% |
30g -42.38%
60g -42.38%
90g -42.38%
|
Open $0.11727
Min. $0.101865
Mass. $0.121238
|
$50.52M 495.33M ST | $5.71M |
15-04-2026 10:15:15 11 h 42 sec. fa |
|
|
| 19217 |
iWorld Cruise
19217
IWC
|
$1.76 | 0.79% | -3.57% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $1.8058
Min. $1.7481
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 12 h 50 min. 46 sec. fa |
|
|
| 4383 |
SPIKE (spikemattfurie)
4383
SPIKEMATTFUR1
|
$0.006121 | -4.36% | -14.06% | -14.06% |
30g -14.06%
60g -14.06%
90g -14.06%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.60M 425.28M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 14 h 42 sec. fa |
|
|
| 33615 |
XChat (xchatcoin.site)
33615
XCHAT
|
- | -6.53% | 101.56% | 79.01% |
30g 79.01%
60g 79.01%
90g 79.01%
|
Open -
Min. -
Mass. -
|
$55.95K - | - |
14-04-2026 16:15:15 1 g 5 h 42 sec. fa |
|
|
| 23413 |
Nautor
23413
NAU
|
$0.000163 | 3.36% | 2.81% | 10.51% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
$7.04K 43.14M NAU | - |
13-04-2026 19:25:12 2 gg 1 h 50 min. fa |
|
|
| 222 |
Genius Terminal
222
GENIUS
|
$0.561210 | 2.37% | -2.06% | 193.16% |
30g 193.16%
60g 193.16%
90g 193.16%
|
Open $0.481768
Min. $0.481768
Mass. $0.676794
|
$30.99M 55.22M GENIUS | $188.22M |
13-04-2026 15:15:17 2 gg 6 h 40 sec. fa |
|
|
| 29501 |
SPIKE (spikecoin.space)
29501
SPIKECOINSPA1
|
- | -1.95% | -19.75% | -78.5% |
30g -78.5%
60g -78.5%
90g -78.5%
|
Open -
Min. -
Mass. -
|
$6.98K - | - |
11-04-2026 17:15:16 4 gg 4 h 41 sec. fa |
|
|
| 24961 |
PDD Holdings Inc (Derivatives)
24961
PDD
|
$101.92 | -0.3% | -0.24% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $101.93
Min. $101.66
Mass. $102.78
|
- - | - |
11-04-2026 16:25:14 4 gg 4 h 50 min. fa |
|
|
| 22934 |
MOONKIN (moonkin.online)
22934
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 12 h 41 sec. fa |
|
|
| 4404 |
Commonwealth
4404
CWU
|
$0.031452 | 3.11% | 24.42% | 37512.26% |
30g 37512.26%
60g 37512.26%
90g 37512.26%
|
Open $0.023187
Min. $0.023187
Mass. $0.031452
|
$1.66M 52.82M CWU | - |
10-04-2026 07:15:15 5 gg 14 h 42 sec. fa |
|
|
| 4370 |
NotInEmploymentEducationTraining
4370
NEET
|
$0.038897 | 14.24% | 0.61% | 67.03% |
30g 53.76%
60g 274.97%
90g 156.88%
|
Open $0.038852
Min. $0.033971
Mass. $0.039529
|
$5.51M 141.68M NEET | - |
10-04-2026 04:15:19 5 gg 17 h 38 sec. fa |
|
|
| 19159 |
iShares Silver Trust (Derivatives)
19159
SLV
|
$71.74 | -0.14% | -0.6% | 6.69% |
30g 6.69%
60g 6.69%
90g 6.69%
|
Open $71.80
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 7 h 50 min. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.046446 | -0.73% | -2.54% | -53.69% |
30g -53.69%
60g -53.69%
90g -53.69%
|
Open $0.050264
Min. $0.044084
Mass. $0.050264
|
$27.36M 589.01M OFC | - |
09-04-2026 10:15:16 6 gg 11 h 41 sec. fa |
|
|
| 12166 |
Cortik AI
12166
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 14 h 41 sec. fa |
|
|
| 20068 |
KOSPI 200 Index (Derivatives)
20068
KS200
|
$926.88 | -0.38% | 0.05% | 6.98% |
30g 6.98%
60g 6.98%
90g 6.98%
|
Open $918.51
Min. $906.33
Mass. $930.50
|
- - | - |
09-04-2026 06:25:15 6 gg 14 h 50 min. fa |
|
|
| 23792 |
Nikkei 225 (Derivatives)
23792
NI225
|
$58,442.31 | -0.04% | -0.58% | 4.17% |
30g 4.17%
60g 4.17%
90g 4.17%
|
Open $58,666.26
Min. $58,150.76
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 15 h 50 min. fa |
|
|
| 10765 |
BurnDog
10765
BDOG
|
$0.000196 | - | -8.41% | -72.68% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00021584
Min. $0.00019218
Mass. $0.00021584
|
- - | - |
08-04-2026 16:15:16 1 set. 5 h 41 sec. fa |
|
|
| 4739 |
Upscreener
4739
UPS
|
$0.084687 | 8.97% | 21.33% | 63.82% |
30g 5935.3%
60g 5935.3%
90g 5935.3%
|
Open $0.067376
Min. $0.064159
Mass. $0.084687
|
$107.73K 1.27M UPS | - |
08-04-2026 15:15:16 1 set. 6 h 41 sec. fa |
|
|
| 6841 |
AEDT- Tethered AED
6841
AEDT
|
$0.270923 | - | -0.02% | -0.41% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.271304
Min. $0.270872
Mass. $0.271304
|
- - | - |
08-04-2026 12:15:17 1 set. 9 h 40 sec. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002600 | -0.03% | 1.63% | 3.33% |
30g -5.7%
60g -5.7%
90g -5.7%
|
Open $0.00257252
Min. $0.00254003
Mass. $0.00260035
|
$938.25K 360.93M SOLIB | - |
08-04-2026 10:15:15 1 set. 11 h 42 sec. fa |
|
|
| 4356 |
PUMPCADE
4356
PUMPCADE
|
$0.039001 | 2.55% | 12.03% | 109.44% |
30g 416.59%
60g 749.98%
90g 753.66%
|
Open $0.038416
Min. $0.03481
Mass. $0.04684
|
$6.71M 172.12M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 16 h 40 sec. fa |
|
|
| 4403 |
Order-Defined Integrity Credit
4403
ODIC
|
$0.00000850 | 1.71% | 25.11% | -90.89% |
30g -50.08%
60g 111.61%
90g 111.61%
|
Open $0.000006821
Min. $0.000006791
Mass. $0.000008496
|
$1.69M 198.65B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 40 sec. fa |
|
|
| 4420 |
Brent Crude
4420
BRENT
|
$0.009583 | -0.29% | 23.53% | 37.49% |
30g 26510.33%
60g 26510.33%
90g 26510.33%
|
Open $0.00798131
Min. $0.00764161
Mass. $0.00961128
|
$1.27M 132.01M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 7 h fa |
|
|
| 5681 | $71.81 | -0.34% | 0.14% | 6.57% |
30g 8.61%
60g 8.61%
90g 8.61%
|
Open $71.43
Min. $71.36
Mass. $72.76
|
$821.00 11.00 SLV | - |
06-04-2026 15:25:12 1 set. 2 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.