Cap Mercato $3.25T 1.6%
Volume 24o $233.56B 5.47%
BTC % 54.91% 0%
ETH % 11.15% 1.25%
Monete 34.134 +11
Scambi 885
Ultimo aggiornamento 8 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
22202 $426.14 -0.52% -0.52% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $426.14
Min. $426.14
Mass. $426.14
- - - 28-01-2026 15:25:14
23 min. 2 sec. fa
23298 $26,112.54 0.04% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $26,112.53
Min. $26,112.53
Mass. $26,112.53
- - - 28-01-2026 15:25:14
23 min. 2 sec. fa
12226 $5.92 -0.34% -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $5.923
Min. $5.923
Mass. $5.923
- - - 28-01-2026 15:25:14
23 min. 2 sec. fa
1292
安
1292
$0.007629 -2.63% -2.22% -2.22%
30g -2.22%
60g -2.22%
90g -2.22%
Open $0.00778477
Min. $0.00762912
Mass. $0.00783528
$22.63M 2.97B 安 $7.63M 28-01-2026 13:15:14
2 h 33 min. 2 sec. fa
393
Moonbirds
Moonbirds
393
BIRB
$0.287883 4.55% 76.27% 76.27%
30g 76.27%
60g 76.27%
90g 76.27%
Open $0.202793
Min. $0.202793
Mass. $0.287882
$52.06M 180.84M BIRB $82.05M 28-01-2026 11:15:15
4 h 33 min. 1 sec. fa
4491
Dumb Money
Dumb Money
4491
DM
$0.000214 -2.88% -10.7% -10.7%
30g -10.7%
60g -10.7%
90g -10.7%
Open $0.00027447
Min. $0.00021431
Mass. $0.00027447
$729.37K 3.40B DM - 28-01-2026 10:15:15
5 h 33 min. 1 sec. fa
25519 $2,619.63 -0.31% -1.02% -1.02%
30g -1.02%
60g -1.02%
90g -1.02%
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
- - - 28-01-2026 05:25:13
10 h 23 min. 3 sec. fa
4588 $0.0000000050 -4.63% -15.68% -15.68%
30g -15.68%
60g -15.68%
90g -15.68%
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
$387.77K 77.55T WOJAK - 28-01-2026 04:15:18
11 h 32 min. 58 sec. fa
4426
Lightchain AI
Lightchain AI
4426
LCAI
$0.001262 10.6% -77.48% -77.48%
30g -77.48%
60g -77.48%
90g -77.48%
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
$1.49M 1.18B LCAI - 27-01-2026 18:15:15
21 h 33 min. 1 sec. fa
4409 $0.004274 -3.3% 13.38% 150.52%
30g 7511.22%
60g 7511.22%
90g 7511.22%
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
$1.84M 430.50M 21 - 27-01-2026 14:15:16
1 g 1 h 33 min. fa
863
USAT
USAT
863
USAT
$0.9999 - 0.07% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9993
Min. $0.9991
Mass. $1.0006
$25.15M 25.15M USAT $20.00M 27-01-2026 14:15:16
1 g 1 h 33 min. fa
5134
Litmex
Litmex
5134
(LMX)
$0.032709 -0.74% -1.48% 2.08%
30g 2.08%
60g 2.08%
90g 2.08%
Open $0.032395
Min. $0.032395
Mass. $0.033639
$49.60K 1.52M (LMX) - 27-01-2026 12:15:17
1 g 3 h 32 min. fa
5029 $146.68 0.04% 10.04% 33.17%
30g 33.17%
60g 33.17%
90g 33.17%
Open $129.70
Min. $127.69
Mass. $148.39
$61.61K 420.00 NRGE - 27-01-2026 06:15:17
1 g 9 h 32 min. fa
5114 $169.82 0.21% 4.51% 4.74%
30g 4.74%
60g 4.74%
90g 4.74%
Open $162.64
Min. $162.40
Mass. $169.81
$52.10K 306.00 XAUH - 27-01-2026 05:15:15
1 g 10 h 33 min. fa
5783 $73.91 3.6% 6.76% -0.4%
30g -10.8%
60g -0.9%
90g -0.9%
Open $71.14
Min. $69.22
Mass. $73.91
$4.24K 57.00 CRCL - 27-01-2026 03:25:13
1 g 12 h 23 min. fa
30350 $434.73 0.34% 0.04% 2.02%
30g -10.42%
60g -7.5%
90g -7.5%
Open $436.56
Min. $430.55
Mass. $437.13
- - - 27-01-2026 02:25:13
1 g 13 h 23 min. fa
23960 $192.00 0.27% 1.56% 6.2%
30g 1.75%
60g 9.79%
90g 9.79%
Open $187.22
Min. $186.94
Mass. $191.99
- - - 27-01-2026 02:25:13
1 g 13 h 23 min. fa
4739
CratD2C
CratD2C
4739
CRAT
$0.019692 -1.68% 3.73% -10.78%
30g -10.78%
60g -10.78%
90g -10.78%
Open $0.019624
Min. $0.01776
Mass. $0.020274
$194.41K 9.87M CRAT - 26-01-2026 09:15:16
2 gg 6 h 33 min. fa
4617
Bitelions
Bitelions
4617
BTL
$1.1169 0.34% 0.63% 2.94%
30g 2.94%
60g 2.94%
90g 2.94%
Open $1.1073
Min. $1.1073
Mass. $1.1168
$346.03K 309.81K BTL - 26-01-2026 05:15:17
2 gg 10 h 32 min. fa
4368
Buttcoin
Buttcoin
4368
BUTTCOIN
$0.006590 5.21% 36.94% -19.82%
30g 11223.47%
60g 11223.47%
90g 11223.47%
Open $0.00474818
Min. $0.00449552
Mass. $0.00723093
$4.21M 638.73M BUTTCOIN - 26-01-2026 03:15:18
2 gg 12 h 32 min. fa
10947
ButWhy
ButWhy
10947
BUTWHY
$0.001002 - 2.79% 78283.88%
30g 78283.88%
60g 78283.88%
90g 78283.88%
Open $0.00098128
Min. $0.00097505
Mass. $0.00100476
- - - 26-01-2026 03:15:18
2 gg 12 h 32 min. fa
2504
2016 coin
2016 coin
2504
2016
$0.000679 1.69% 5.66% -72.17%
30g 24161.44%
60g 24410.85%
90g 16069.28%
Open $0.00068396
Min. $0.00047278
Mass. $0.00068396
$629.98K 927.16M 2016 $679.25K 24-01-2026 12:15:16
4 gg 3 h 33 min. fa
1297 $0.007551 -5.93% -30.76% 1.1%
30g 199.76%
60g 199.76%
90g 199.76%
Open $0.011765
Min. $0.0075507
Mass. $0.012149
$16.09M 2.13B memes $7.55M 24-01-2026 12:15:16
4 gg 3 h 33 min. fa
367 $0.093354 2.72% 8.21% 5278.76%
30g 157960.57%
60g 157960.57%
90g 157960.57%
Open $0.081491
Min. $0.079215
Mass. $0.120425
$127.73M 1.37B PENGUIN $93.35M 24-01-2026 12:15:16
4 gg 3 h 33 min. fa
33189
X Meme Dog
X Meme Dog
33189
XMEMEDOG1
- -86.91% -83.97% 687.33%
30g 687.33%
60g 687.33%
90g 687.33%
Open -
Min. -
Mass. -
$452.06K - - 24-01-2026 11:15:15
4 gg 4 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.