Cap Mercato $2.86T
0.74%
Volume 24o $295.00B
-7.31%
BTC % 56.91%
-0.26%
ETH % 9.96%
-1.7%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34517 |
Zoom (Derivatives)
34517
ZM
|
$109.05 | 0.1% | -1.19% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $109.43
Min. $108.91
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 8 h 8 min. 39 sec. fa |
|
|
| 14517 |
eBay (Derivatives)
14517
EBAY
|
$105.60 | -0.39% | 0.82% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 14 h 8 min. 37 sec. fa |
|
|
| 7827 |
Asteroid Floki
7827
ASTEROIDFLOKI
|
- | -10.89% | 166.16% | 166.16% |
30g 166.16%
60g 166.16%
90g 166.16%
|
Open -
Min. -
Mass. -
|
$105.67K - | - |
05-05-2026 16:15:13 14 h 18 min. 36 sec. fa |
|
|
| 4515 |
Wrapped Bitcoin (Canton)
4515
CBTC
|
$81,236.00 | -0.01% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,591.00
|
$512.80K 6.00 CBTC | - |
05-05-2026 13:25:11 17 h 8 min. 38 sec. fa |
|
|
| 19103 |
Ishares Msci Brazil ETF (Derivatives)
19103
EWZ
|
$40.21 | - | 2.15% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $39.31
Min. $39.24
Mass. $40.20
|
- - | - |
05-05-2026 11:25:13 19 h 8 min. 36 sec. fa |
|
|
| 9662 |
Blackstone (Derivatives)
9662
BX
|
$123.91 | -0.04% | -0.89% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 19 h 8 min. 36 sec. fa |
|
|
| 27348 |
Rocket Lab Corp (Derivatives)
27348
RKLB
|
$79.00 | -0.03% | -2.99% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 19 h 8 min. 36 sec. fa |
|
|
| 21414 |
Marvell Technology (Derivatives)
21414
MRVL
|
$170.56 | -0.24% | 2.94% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 19 h 8 min. 36 sec. fa |
|
|
| 27449 |
Roundhill Memory ETF (Derivatives)
27449
DRAM
|
$49.79 | 0.71% | 13.3% | 13.3% |
30g 13.3%
60g 13.3%
90g 13.3%
|
Open $43.89
Min. $43.89
Mass. $49.81
|
- - | - |
05-05-2026 10:25:13 20 h 8 min. 36 sec. fa |
|
|
| 20971 |
Lumentum Holdings (Derivatives)
20971
LITE
|
$964.45 | -0.49% | -2.39% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 21 h 8 min. 38 sec. fa |
|
|
| 29844 | $59.04 | -0.42% | -0.77% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $59.49
Min. $59.03
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 21 h 8 min. 38 sec. fa |
|
||
| 1568 |
USDCx (Canton)
1568
USDCX
|
$0.9999 | 0.03% | 0.06% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$84.90M 84.90M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 8 min. 38 sec. fa |
|
|
| 4731 |
boob (boobillions.com)
4731
BOOB
|
$0.004626 | 0.74% | 13.41% | 15.76% |
30g 15.76%
60g 15.76%
90g 15.76%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00462571
|
$93.99K 20.32M BOOB | - |
05-05-2026 05:15:16 1 g 1 h 18 min. fa |
|
|
| 4658 |
Recon Raccoon
4658
RCON
|
$0.002042 | -6.04% | 4.76% | 114.42% |
30g 1797.28%
60g 1322.73%
90g 1644.88%
|
Open $0.00206562
Min. $0.00194926
Mass. $0.00265219
|
$150.57K 73.73M RCON | - |
04-05-2026 18:15:15 1 g 12 h 18 min. fa |
|
|
| 4436 |
America is Back (americaisback.vip)
4436
AIB
|
$0.002996 | 5.22% | 26.99% | -13.5% |
30g 49571.48%
60g 32389.17%
90g 32389.17%
|
Open $0.00227635
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 548.75M AIB | - |
04-05-2026 18:15:15 1 g 12 h 18 min. fa |
|
|
| 7826 |
Asteroid Doge (asteroiddoge.site)
7826
ASTEROIDOGE
|
- | 1.98% | -38.91% | 70.59% |
30g 70.59%
60g 70.59%
90g 70.59%
|
Open -
Min. -
Mass. -
|
$44.60K - | - |
04-05-2026 14:15:13 1 g 16 h 18 min. fa |
|
|
| 17524 |
Green Token
17524
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 20 h 8 min. fa |
|
|
| 11149 |
Cerebras Systems (Derivatives)
11149
CBRS
|
$250.83 | 0.43% | -1.25% | -10.73% |
30g -10.73%
60g -10.73%
90g -10.73%
|
Open $215.63
Min. $206.97
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 22 h 8 min. fa |
|
|
| 305 |
Billions Network
305
BILL
|
$0.047710 | 1.11% | 16.24% | 65.71% |
30g 65.71%
60g 65.71%
90g 65.71%
|
Open $0.040021
Min. $0.036848
Mass. $0.049187
|
$230.52M 4.83B BILL | $115.85M |
04-05-2026 07:15:15 1 g 23 h 18 min. fa |
|
|
| 4369 |
Unipeg
4369
UPEG
|
$1,227.69 | -1.65% | -15.97% | 45.22% |
30g 180.81%
60g 180.81%
90g 180.81%
|
Open $1,284.30
Min. $1,227.69
Mass. $1,802.18
|
$13.37M 10.89K UPEG | - |
04-05-2026 07:15:15 1 g 23 h 18 min. fa |
|
|
| 33769 |
Xiaomi Corp (Derivatives)
33769
1810
|
$30.73 | -0.65% | 2.26% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $30.04
Min. $29.90
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 1 h 8 min. fa |
|
|
| 16708 |
GameStop Corp (Derivatives)
16708
GME
|
$24.21 | -0.3% | 0.7% | -16.73% |
30g -16.73%
60g -16.73%
90g -16.73%
|
Open $23.89
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 2 h 8 min. fa |
|
|
| 4397 |
MegaUSD
4397
USDM
|
$1.0053 | 0.58% | 0.2% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $1.0011
Min. $0.994
Mass. $1.0057
|
$4.22M 4.20M USDM | - |
04-05-2026 04:15:16 2 gg 2 h 18 min. fa |
|
|
| 1366 |
Baby Asteroid (www.babyasteroid.meme)
1366
BABYASTEROID
|
$0.00000001 | 12.84% | 9.73% | 14920.53% |
30g 14920.53%
60g 14920.53%
90g 14920.53%
|
Open $0.000000014
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.25M 96.07T BABYASTEROID | $5.74M |
03-05-2026 17:15:13 2 gg 13 h 18 min. fa |
|
|
| 4605 |
I AM OUT
4605
IMOUT
|
$0.000935 | -2.24% | -7.57% | 137.89% |
30g 2698.6%
60g 2698.6%
90g 2698.6%
|
Open $0.00106948
Min. $0.0007471
Mass. $0.00106948
|
$227.29K 243.15M IMOUT | - |
02-05-2026 11:15:14 3 gg 19 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.