Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5719 |
SkyTrade Pro
5719
SUSDT
|
$0.00000080 | 1.29% | -2.53% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$1.37K 1.71B SUSDT | - |
21-02-2026 13:25:11 13 h 20 min. 30 sec. fa |
|
|
| 4811 |
Monkey Cult
4811
MOLT
|
$0.000638 | 10.73% | 44.03% | 1784.37% |
30g 1784.37%
60g 1784.37%
90g 1784.37%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
|
$91.96K 144.25M MOLT | - |
21-02-2026 03:15:14 23 h 30 min. 27 sec. fa |
|
|
| 4796 |
LIFE Coin
4796
LNS
|
$0.148153 | 0.05% | -0.01% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.147945
Min. $0.147347
Mass. $0.148175
|
$99.32K 670.39K LNS | - |
20-02-2026 06:15:17 1 g 20 h 30 min. fa |
|
|
| 5267 |
Finanx AI (1FNXAI)
5267
1FNXAI
|
$3.56 | -0.96% | -1.72% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $3.6973
Min. $3.5374
Mass. $3.6973
|
$12.43K 3.49K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 11 h 30 min. fa |
|
|
| 5676 |
Kvants AI
5676
KVAI
|
$0.008418 | 0.82% | -0.04% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $0.00843019
Min. $0.0083358
Mass. $0.00845553
|
$1.82K 216.20K KVAI | - |
19-02-2026 08:15:13 2 gg 18 h 30 min. fa |
|
|
| 6166 |
BCAK
6166
BCAK
|
$497.79 | -0.02% | -0.01% | 13.69% |
30g 13.69%
60g 13.69%
90g 13.69%
|
Open $449.84
Min. $399.88
Mass. $497.94
|
$1.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 11 h 30 min. fa |
|
|
| 5686 |
Wrapped Ju
5686
WJU
|
$0.709679 | -0.59% | 4.89% | 62.6% |
30g -13.88%
60g -8.54%
90g -45.98%
|
Open $0.667927
Min. $0.667916
Mass. $0.721658
|
$1.69K 2.39K WJU | - |
17-02-2026 04:25:11 4 gg 22 h 20 min. fa |
|
|
| 1873 |
Wrapped Somnia
1873
WSOMI
|
$0.203040 | -0.26% | -3.09% | 2.81% |
30g 9.42%
60g -17.95%
90g -22.65%
|
Open $0.215177
Min. $0.203039
Mass. $0.215177
|
$178.00 880.00 WSOMI | $1.78M |
17-02-2026 03:25:12 4 gg 23 h 20 min. fa |
|
|
| 4789 |
USDDD
4789
USDDD
|
$0.9998 | 0.04% | -0.39% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.0006
Min. $0.995
Mass. $1.0052
|
$104.57K 104.58K USDDD | - |
16-02-2026 13:15:14 5 gg 13 h 30 min. fa |
|
|
| 5646 |
Bitcoin Gold AI
5646
BITCOINGOLDA1
|
$0.000826 | -5.23% | 11.57% | 69.24% |
30g 69.24%
60g 69.24%
90g 69.24%
|
Open $0.00077922
Min. $0.0007234
Mass. $0.00092841
|
$2.22K 2.69M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 19 h 30 min. fa |
|
|
| 4452 |
Jupiter USD
4452
JUPUSD
|
$0.9997 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9996
Mass. $0.9999
|
$546.00K 546.15K JUPUSD | - |
16-02-2026 05:15:13 5 gg 21 h 30 min. fa |
|
|
| 4359 |
The Big Trout
4359
BIGTROUT
|
$0.001519 | 0.91% | -6.74% | -14.25% |
30g 3917.21%
60g 3917.21%
90g 3917.21%
|
Open $0.00184247
Min. $0.00149246
Mass. $0.00184247
|
$2.24M 1.47B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 21 h 30 min. fa |
|
|
| 5469 |
Routine Coin
5469
ROU
|
$0.000898 | 2.86% | -3.53% | -17.96% |
30g -13.47%
60g -13.47%
90g -13.47%
|
Open $0.00095456
Min. $0.00086072
Mass. $0.00095456
|
$7.87K 8.76M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 10 h fa |
|
|
| 4604 |
ivault
4604
IVT
|
$0.018752 | 0.09% | 0.14% | -4.27% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.018724
Min. $0.018708
Mass. $0.018756
|
$225.88K 12.05M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 10 h fa |
|
|
| 4153 |
Wojak (wojaketh)
4153
WOJAKOLD1
|
$0.00000005 | -98.6% | -98.91% | -99.14% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.0000040759
Min. $0.000000045
Mass. $0.000004232
|
$7.96M 176.98T WOJAKOLD1 | $3.13K |
13-02-2026 10:15:14 1 set. 1 g 16 h fa |
|
|
| 1002 |
wojak (wojakcto.com)
1002
WOJAK
|
$0.00000004 | -1.18% | -13.52% | -23.86% |
30g 317336.32%
60g 317336.32%
90g 317336.32%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.99M 138.67T WOJAK | $11.92M |
13-02-2026 10:15:14 1 set. 1 g 16 h fa |
|
|
| 5598 |
Monstro DeFi
5598
MONSTRO
|
$0.021744 | -1.28% | -5.53% | -23.82% |
30g -96.78%
60g -96.78%
90g -96.78%
|
Open $0.023127
Min. $0.021744
Mass. $0.023127
|
$2.95K 135.69K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 19 h fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$67,883.91 | -0.62% | -0.11% | -2.43% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $68,145.54
Min. $67,564.48
Mass. $68,860.75
|
$60.81K 0 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 1 g 22 h fa |
|
|
| 23389 |
Neutrl (sNUSD)
23389
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 19 h fa |
|
|
| 28528 |
SK hynix Inc (Derivatives)
28528
000660
|
$1,149.18 | -11.08% | -44.03% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $3,138.32
Min. $1,034.78
Mass. $3,138.32
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 20 h fa |
|
|
| 19882 |
Korea Composite Stock Price Index (Derivatives)
19882
KOSPI
|
$5,883.04 | -0.76% | -1.02% | 6.68% |
30g 6.74%
60g 6.74%
90g 6.74%
|
Open $5,849.47
Min. $5,849.47
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 20 h fa |
|
|
| 27532 |
Samsung Electronics Co Ltd (Derivatives)
27532
005930
|
$185.23 | 7.41% | -53.82% | -99.89% |
30g -99.89%
60g -99.89%
90g -99.89%
|
Open $666.84
Min. $167.38
Mass. $666.84
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 20 h fa |
|
|
| 18470 |
Hyundai Motor Co (Derivatives)
18470
005380
|
$542,438.50 | -0.02% | 2.59% | 8.62% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $528,696.65
Min. $511,980.01
Mass. $542,454.54
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 20 h fa |
|
|
| 7212 |
AMARA
7212
AMARA
|
$0.000496 | - | -3.45% | -53.91% |
30g 15009.1%
60g 15009.1%
90g 15009.1%
|
Open $0.00050873
Min. $0.00049613
Mass. $0.00051409
|
- - | - |
12-02-2026 03:15:16 1 set. 2 gg 23 h fa |
|
|
| 323 |
Aztec
323
AZTEC
|
$0.034036 | -4.16% | -0.15% | 47.69% |
30g 96.28%
60g 96.28%
90g 96.28%
|
Open $0.031646
Min. $0.031646
Mass. $0.039211
|
$201.96M 5.93B AZTEC | $98.01M |
11-02-2026 15:15:15 1 set. 3 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.