Cap Mercato $2.75T
-0.45%
Volume 24o $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.002365 | -4.88% | -4.88% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $0.00236548
Min. $0.00236548
Mass. $0.00236548
|
$2.42M 1.02B BELKA | - |
29-04-2026 01:15:17 51 min. 22 sec. fa |
|
|
| 4573 |
LokiCoin
4573
LOKI
|
$0.007408 | -20.04% | -20.04% | -20.04% |
30g -20.04%
60g -20.04%
90g -20.04%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00740799
|
$251.73K 33.98M LOKI | - |
29-04-2026 01:15:17 51 min. 22 sec. fa |
|
|
| 4653 |
Octra (octra.org)
4653
OCT
|
$0.016358 | -0.18% | -3.52% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$140.62K 8.60M OCT | - |
28-04-2026 14:15:18 11 h 51 min. 21 sec. fa |
|
|
| 4363 |
Pharos
4363
PROS
|
$0.925364 | -4.12% | -1.28% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$21.74M 23.50M PROS | - |
28-04-2026 11:15:15 14 h 51 min. 24 sec. fa |
|
|
| 4684 |
Wrapped Zera
4684
WZRA
|
$0.491598 | 22.03% | -17.57% | -17.57% |
30g -17.57%
60g -17.57%
90g -17.57%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
$112.24K 228.31K WZRA | - |
28-04-2026 08:15:15 17 h 51 min. 24 sec. fa |
|
|
| 857 |
Rujira
857
RUJI
|
$0.239339 | 2.21% | 13.77% | 18.62% |
30g 18.62%
60g 18.62%
90g 18.62%
|
Open $0.198925
Min. $0.198925
Mass. $0.239338
|
$11.34K 47.36K RUJI | $19.14M |
27-04-2026 17:15:15 1 g 8 h 51 min. fa |
|
|
| 4607 |
XRP Healthcare AI
4607
XRPHAI
|
$0.019131 | -0.7% | -20.25% | -32.13% |
30g -32.13%
60g -32.13%
90g -32.13%
|
Open $0.025599
Min. $0.015881
Mass. $0.025599
|
$185.08K 9.67M XRPHAI | - |
27-04-2026 11:15:15 1 g 14 h 51 min. fa |
|
|
| 4422 |
Resi (resilabs.ai)
4422
SN46
|
$1.80 | 3.15% | 13.11% | 7.32% |
30g 7.32%
60g 7.32%
90g 7.32%
|
Open $1.5852
Min. $1.3326
Mass. $1.7965
|
$1.67M 931.75K SN46 | - |
24-04-2026 21:15:16 4 gg 4 h 51 min. fa |
|
|
| 31665 |
TRUMPTOPIA
31665
TTPA
|
$0.010949 | - | -94.84% | 370.19% |
30g 370.19%
60g 370.19%
90g 370.19%
|
Open $0.212271
Min. $0.00206325
Mass. $0.212271
|
- - | - |
24-04-2026 15:15:14 4 gg 10 h 51 min. fa |
|
|
| 952 |
Make Aliens Great Again
952
MAKEALIENSGR1
|
$0.015307 | -2.28% | 16.87% | -36.2% |
30g 34399.6%
60g 81159.15%
90g 43913.34%
|
Open $0.012541
Min. $0.011975
Mass. $0.017626
|
$5.62M 366.92M MAKEALIENSGR1 | $14.97M |
24-04-2026 13:15:17 4 gg 12 h 51 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.091960 | 1.46% | -0.08% | -51.55% |
30g -51.55%
60g -51.55%
90g -51.55%
|
Open $0.091907
Min. $0.087927
Mass. $0.106289
|
$25.58M 278.13M BLEND | - |
24-04-2026 13:15:17 4 gg 12 h 51 min. fa |
|
|
| 5049 |
Bitget Wrapped BTC
5049
BGBTC
|
$76,226.22 | -0.08% | -1.34% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $76,901.61
Min. $75,966.66
Mass. $77,261.63
|
$20.27K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 13 h 41 min. fa |
|
|
| 4572 |
flETH
4572
flETH
|
$2,287.37 | -0.07% | -0.62% | -1.53% |
30g 14.28%
60g 18.29%
90g -23.45%
|
Open $2,290.76
Min. $2,272.83
Mass. $2,301.85
|
$254.77K 111.00 flETH | - |
24-04-2026 09:25:11 4 gg 16 h 41 min. fa |
|
|
| 4476 |
Skibidi Toilet
4476
SKIBIDI
|
$0.000678 | -8.79% | -16.64% | 102.25% |
30g 578.42%
60g 578.42%
90g 578.42%
|
Open $0.00095736
Min. $0.00059615
Mass. $0.00097787
|
$697.13K 1.03B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 17 h 51 min. fa |
|
|
| 4414 |
STAYNEX
4414
STAY
|
$0.000109 | -0.37% | -36.7% | -50.59% |
30g -50.59%
60g -50.59%
90g -50.59%
|
Open $0.00017193
Min. $0.0001074
Mass. $0.00017391
|
$2.04M 18.75B STAY | - |
24-04-2026 04:15:19 4 gg 21 h 51 min. fa |
|
|
| 4723 |
BULL SPLIT
4723
BULLSPLIT1
|
$363.32 | 0.2% | 0.58% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $359.90
Min. $357.63
Mass. $363.54
|
$91.04K 250.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 11 h 51 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.32 | - | -0.45% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 13 h 51 min. fa |
|
|
| 5969 |
Ripio wARS
5969
wARS
|
$0.000667 | - | -0.56% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067117
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.16K wARS | - |
23-04-2026 10:25:11 5 gg 15 h 41 min. fa |
|
|
| 7958 |
Avis Budget Group (Derivatives)
7958
CAR
|
$168.96 | - | -10.13% | -58.79% |
30g -58.79%
60g -58.79%
90g -58.79%
|
Open $195.99
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 20 h 41 min. fa |
|
|
| 15979 |
FLORK (FLORKMOON)
15979
FLORK
|
- | - | -32.72% | -22.94% |
30g -22.94%
60g -22.94%
90g -22.94%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 5 gg 20 h 51 min. fa |
|
|
| 1392 |
Mystery (MysteryRiderEth)
1392
MYSTERY
|
$0.00000001 | -14.94% | 6.81% | 221.2% |
30g 142888.23%
60g 142888.23%
90g 142888.23%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.29M 273.85T MYSTERY | $5.04M |
23-04-2026 05:15:16 5 gg 20 h 51 min. fa |
|
|
| 4613 |
Deployr
4613
DEPLOYR
|
$0.001690 | -14.64% | -58% | -85.17% |
30g 45.38%
60g 45.38%
90g 45.38%
|
Open $0.00432051
Min. $0.00168999
Mass. $0.00432051
|
$180.43K 106.76M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 2 h 51 min. fa |
|
|
| 11011 |
CellMates
11011
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 9 h 51 min. fa |
|
|
| 4638 |
Solvion
4638
SLVN
|
$5.06 | -0.19% | -2.15% | -12.32% |
30g -12.32%
60g -12.32%
90g -12.32%
|
Open $5.170
Min. $5.060
Mass. $5.189
|
$148.91K 29.43K SLVN | - |
22-04-2026 12:15:15 6 gg 13 h 51 min. fa |
|
|
| 21313 |
Marv
21313
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 16 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.