Cap Mercato $3.28T
0.87%
Volume 24o $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5702 |
Singularry
5702
SINGULARRY
|
$0.011428 | 4% | 4.18% | 4.18% |
30g 4.18%
60g 4.18%
90g 4.18%
|
Open $0.010969
Min. $0.010803
Mass. $0.011428
|
$4.95K 433.04K SINGULARRY | - |
22-01-2026 04:25:14 5 h 23 min. 41 sec. fa |
|
|
| 5526 |
THEROS
5526
THEROS
|
$0.392526 | 0.24% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.392111
Min. $0.391602
Mass. $0.392697
|
$12.10K 30.83K THEROS | - |
22-01-2026 03:25:11 6 h 23 min. 44 sec. fa |
|
|
| 4415 |
Redemption Arc
4415
REDEMPTIONAR1
|
$0.002601 | 7.83% | 13.78% | 13.78% |
30g 13.78%
60g 13.78%
90g 13.78%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$1.05M 402.67M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 6 h 33 min. 36 sec. fa |
|
|
| 5369 |
Seasons
5369
SEAS
|
$0.286879 | 0.02% | -3.18% | -0.73% |
30g 4.13%
60g 485.08%
90g 485.08%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.63K 50.99K SEAS | - |
21-01-2026 15:15:15 18 h 33 min. 40 sec. fa |
|
|
| 4341 |
Verified Emeralds
4341
VEREM
|
$191.12 | 1.58% | 4.51% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $157.44
Min. $157.44
Mass. $199.29
|
$3.56M 18.63K VEREM | - |
21-01-2026 14:15:15 19 h 33 min. 40 sec. fa |
|
|
| 4617 |
KayakNet
4617
KNT
|
$0.00000155 | -5.72% | -22.01% | 5742.57% |
30g 5742.57%
60g 5742.57%
90g 5742.57%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$269.49K 174.31B KNT | - |
21-01-2026 13:15:16 20 h 33 min. 39 sec. fa |
|
|
| 568 |
ETHGas
568
GWEI
|
$0.025468 | 2.79% | 74.6% | 74.6% |
30g 74.6%
60g 74.6%
90g 74.6%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$105.59M 4.15B GWEI | $44.57M |
21-01-2026 12:15:16 21 h 33 min. 39 sec. fa |
|
|
| 5698 |
Woori
5698
WOORI
|
$0.339945 | -0.36% | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.342326
Min. $0.33651
Mass. $0.342326
|
$5.03K 14.81K WOORI | - |
21-01-2026 10:25:11 23 h 23 min. 44 sec. fa |
|
|
| 11580 |
Chronoeffector AI
11580
CHRONOEFFE
|
$0.001937 | - | 17.08% | 21.31% |
30g 270.52%
60g 78.26%
90g 646.24%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00193731
|
- - | - |
21-01-2026 07:25:11 1 g 2 h 23 min. fa |
|
|
| 4303 |
U.S Oil
4303
USOR
|
$0.007100 | 2.63% | -42.59% | -4.29% |
30g 195121.14%
60g 195121.14%
90g 195121.14%
|
Open $0.026847
Min. $0.00642811
Mass. $0.027619
|
$12.46M 1.76B USOR | - |
21-01-2026 03:15:16 1 g 6 h 33 min. fa |
|
|
| 229 |
Solana Mobile Seeker
229
SKR
|
$0.042346 | 3.23% | 235.22% | 302.09% |
30g 302.09%
60g 302.09%
90g 302.09%
|
Open $0.014409
Min. $0.011154
Mass. $0.0569
|
$264.61M 6.25B SKR | $229.44M |
21-01-2026 02:15:15 1 g 7 h 33 min. fa |
|
|
| 1943 |
错版马
1943
CRYINGHORSE
|
$0.001959 | -8.56% | -6.39% | -68.28% |
30g 2367.2%
60g 2367.2%
90g 2367.2%
|
Open $0.00218103
Min. $0.00182652
Mass. $0.00241782
|
$5.56M 2.84B CRYINGHORSE | $1.96M |
20-01-2026 23:15:22 1 g 10 h 33 min. fa |
|
|
| 1462 |
Ucan fix life in1day
1462
1
|
$0.005146 | 1.8% | -52.23% | 265.31% |
30g 265.31%
60g 265.31%
90g 265.31%
|
Open $0.00898911
Min. $0.0047958
Mass. $0.010774
|
$29.16M 5.67B 1 | $5.15M |
20-01-2026 19:15:19 1 g 14 h 33 min. fa |
|
|
| 5821 |
ZEXX AI
5821
ZEXX
|
$0.9990 | - | 3.93% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.978972
Min. $0.790397
Mass. $0.999
|
$2.21K 2.21K ZEXX | - |
20-01-2026 18:15:15 1 g 15 h 33 min. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$243.16 | - | 1.21% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.18
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 17 h 23 min. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.98 | 0.02% | 0.12% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $52.89
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 17 h 33 min. fa |
|
|
| 5193 |
你可以在一天内改变人生
5193
一
|
$0.000450 | -13.25% | -29% | 369.42% |
30g 369.42%
60g 369.42%
90g 369.42%
|
Open $0.00065065
Min. $0.00044999
Mass. $0.00065065
|
$33.40K 74.23M 一 | - |
20-01-2026 14:15:28 1 g 19 h 33 min. fa |
|
|
| 5209 |
AI Powered Finance
5209
AIPF
|
$1.75 | 0.61% | -0.42% | 16.85% |
30g 22.31%
60g 58.94%
90g 74.33%
|
Open $1.7109
Min. $1.7109
Mass. $1.7637
|
$31.13K 17.78K AIPF | - |
20-01-2026 13:15:15 1 g 20 h 33 min. fa |
|
|
| 4811 |
Mil
4811
MIL
|
$0.008653 | 0.12% | 3.05% | 20.37% |
30g 22.24%
60g 22.24%
90g 22.24%
|
Open $0.0082685
Min. $0.00823169
Mass. $0.00881019
|
$126.78K 14.65M MIL | - |
20-01-2026 12:15:16 1 g 21 h 33 min. fa |
|
|
| 1265 |
DGLD - Digital Gold Token
1265
DGLD
|
$4,861.47 | -0.35% | 2.54% | 5.66% |
30g 5.66%
60g 5.66%
90g 5.66%
|
Open $4,744.63
Min. $4,740.94
Mass. $4,899.32
|
$14.29K 2.00 DGLD | $8.08M |
20-01-2026 12:15:16 1 g 21 h 33 min. fa |
|
|
| 4509 |
Coinnektplus
4509
CNKT+
|
$0.003365 | -0.5% | 116.55% | 548.68% |
30g 351.35%
60g -96.86%
90g -99.67%
|
Open $0.00161298
Min. $0.00153032
Mass. $0.00347673
|
$498.60K 148.15M CNKT+ | - |
20-01-2026 10:15:14 1 g 23 h 33 min. fa |
|
|
| 720 |
Acurast
720
ACU
|
$0.136909 | 1.78% | 77.14% | -23.01% |
30g -23.01%
60g -23.01%
90g -23.01%
|
Open $0.070807
Min. $0.070807
Mass. $0.160755
|
$70.61M 515.73M ACU | $29.71M |
20-01-2026 10:15:14 1 g 23 h 33 min. fa |
|
|
| 4965 |
Trove
4965
TROVE
|
$0.000159 | -19.78% | -56.18% | -77.13% |
30g -77.13%
60g -77.13%
90g -77.13%
|
Open $0.00027426
Min. $0.00015938
Mass. $0.00038328
|
$70.33K 441.24M TROVE | - |
20-01-2026 09:15:16 2 gg 33 min. 39 sec. fa |
|
|
| 482 |
HeyElsa
482
ELSA
|
$0.256946 | 11.6% | 72.33% | -16.12% |
30g -16.12%
60g -16.12%
90g -16.12%
|
Open $0.145005
Min. $0.123731
Mass. $0.363552
|
$305.46M 1.19B ELSA | $58.84M |
20-01-2026 08:15:13 2 gg 1 h 33 min. fa |
|
|
| 4279 |
Charles Schwab Tokenized Stock (Ondo)
4279
SCHWon
|
$102.44 | 0.02% | 0.75% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $101.47
Min. $101.47
Mass. $102.43
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 2 gg 1 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.