Cap Mercato $2.75T
-1.07%
Volume 24o $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5144 |
Wrapped Zera
5144
WZRA
|
$0.599255 | -0.03% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.59639
Min. $0.59639
Mass. $0.599451
|
$11.92K 19.89K WZRA | - |
28-04-2026 08:15:15 2 h 54 min. 39 sec. fa |
|
|
| 878 |
Rujira
878
RUJI
|
$0.225395 | 0.41% | 11.71% | 11.71% |
30g 11.71%
60g 11.71%
90g 11.71%
|
Open $0.201293
Min. $0.198925
Mass. $0.226349
|
$12.75K 56.56K RUJI | $18.02M |
27-04-2026 17:15:15 17 h 54 min. 39 sec. fa |
|
|
| 4546 |
XRP Healthcare AI
4546
XRPHAI
|
$0.020160 | -3.95% | -28.48% | -28.48% |
30g -28.48%
60g -28.48%
90g -28.48%
|
Open $0.027972
Min. $0.020159
Mass. $0.029817
|
$318.21K 15.78M XRPHAI | - |
27-04-2026 11:15:15 23 h 54 min. 39 sec. fa |
|
|
| 4437 |
Resi (resilabs.ai)
4437
SN46
|
$1.59 | -1.27% | 1.11% | -5.15% |
30g -5.15%
60g -5.15%
90g -5.15%
|
Open $1.5569
Min. $1.3326
Mass. $1.6608
|
$930.33K 585.97K SN46 | - |
24-04-2026 21:15:16 3 gg 13 h 54 min. fa |
|
|
| 31669 |
TRUMPTOPIA
31669
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.207556
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 19 h 54 min. fa |
|
|
| 930 |
Make Aliens Great Again
930
MAKEALIENSGR1
|
$0.016036 | -8.12% | 3.23% | 39.27% |
30g 30051.07%
60g 98265.99%
90g 46008.38%
|
Open $0.015646
Min. $0.011606
Mass. $0.017605
|
$7.43M 463.25M MAKEALIENSGR1 | $15.69M |
24-04-2026 13:15:17 3 gg 21 h 54 min. fa |
|
|
| 4353 |
Fluent
4353
BLEND
|
$0.089567 | 1.86% | 0.65% | -52.81% |
30g -52.81%
60g -52.81%
90g -52.81%
|
Open $0.092843
Min. $0.082026
Mass. $0.092843
|
$13.34M 148.91M BLEND | - |
24-04-2026 13:15:17 3 gg 21 h 54 min. fa |
|
|
| 4645 |
Bitget Wrapped BTC
4645
BGBTC
|
$76,507.01 | -0.42% | -1.63% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $77,654.80
Min. $76,484.52
Mass. $77,877.43
|
$161.76K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 22 h 44 min. fa |
|
|
| 4576 |
flETH
4576
flETH
|
$2,285.53 | -0.1% | -1.55% | -1.86% |
30g 14.43%
60g 14.24%
90g -24.51%
|
Open $2,326.15
Min. $2,280.90
Mass. $2,326.15
|
$264.61K 115.00 flETH | - |
24-04-2026 09:25:11 4 gg 1 h 44 min. fa |
|
|
| 4427 |
Skibidi Toilet
4427
SKIBIDI
|
$0.000742 | 4.4% | -5.4% | 101.48% |
30g 642.62%
60g 642.62%
90g 642.62%
|
Open $0.00069785
Min. $0.00068716
Mass. $0.00097787
|
$986.25K 1.33B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 2 h 54 min. fa |
|
|
| 4391 |
STAYNEX
4391
STAY
|
$0.000135 | -4.14% | -29.2% | -38.74% |
30g -38.74%
60g -38.74%
90g -38.74%
|
Open $0.00019527
Min. $0.00013525
Mass. $0.00019527
|
$2.58M 19.11B STAY | - |
24-04-2026 04:15:19 4 gg 6 h 54 min. fa |
|
|
| 4754 |
BULL SPLIT
4754
BULLSPLIT1
|
$358.11 | -0.04% | -1.48% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $361.93
Min. $357.78
Mass. $363.89
|
$86.29K 240.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 20 h 54 min. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 22 h 54 min. fa |
|
|
| 6017 |
Ripio wARS
6017
wARS
|
$0.000667 | - | -1.5% | -3.58% |
30g -1.84%
60g -1.58%
90g 1.06%
|
Open $0.00067734
Min. $0.00066711
Mass. $0.00067824
|
$3.00 5.17K wARS | - |
23-04-2026 10:25:11 5 gg 44 min. 43 sec. fa |
|
|
| 8011 |
Avis Budget Group (Derivatives)
8011
CAR
|
$196.00 | 4.25% | -4.99% | -52.2% |
30g -52.2%
60g -52.2%
90g -52.2%
|
Open $206.32
Min. $169.92
Mass. $206.32
|
- - | - |
23-04-2026 05:25:14 5 gg 5 h 44 min. fa |
|
|
| 16010 |
FLORK (FLORKMOON)
16010
FLORK
|
- | -0.03% | 1.24% | -11.12% |
30g -11.12%
60g -11.12%
90g -11.12%
|
Open -
Min. -
Mass. -
|
$12.73K - | - |
23-04-2026 05:15:16 5 gg 5 h 54 min. fa |
|
|
| 1426 |
Mystery (MysteryRiderEth)
1426
MYSTERY
|
$0.0000000100 | -7.65% | -23.52% | 129237.75% |
30g 129237.75%
60g 129237.75%
90g 129237.75%
|
Open $0.000000012
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.36M 335.70T MYSTERY | $4.56M |
23-04-2026 05:15:16 5 gg 5 h 54 min. fa |
|
|
| 4595 |
Deployr
4595
DEPLOYR
|
$0.003184 | -7.62% | -38.8% | -31.82% |
30g 173.91%
60g 173.91%
90g 173.91%
|
Open $0.00541868
Min. $0.00318416
Mass. $0.00541868
|
$227.72K 71.52M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 11 h 54 min. fa |
|
|
| 11062 |
CellMates
11062
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 18 h 54 min. fa |
|
|
| 4670 |
Solvion
4670
SLVN
|
$5.12 | 0.22% | -1.65% | -11.28% |
30g -11.28%
60g -11.28%
90g -11.28%
|
Open $5.219
Min. $5.108
Mass. $5.227
|
$143.37K 28.00K SLVN | - |
22-04-2026 12:15:15 5 gg 22 h 54 min. fa |
|
|
| 21326 |
Marv
21326
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 1 h 54 min. fa |
|
|
| 4566 |
ALTSEASON
4566
ALTSZN
|
$0.002899 | -0.24% | 4.06% | 435.86% |
30g 7688.54%
60g 7688.54%
90g 7688.54%
|
Open $0.00248955
Min. $0.00248955
Mass. $0.00317913
|
$285.69K 98.55M ALTSZN | - |
22-04-2026 09:15:17 6 gg 1 h 54 min. fa |
|
|
| 1257 |
Asteroid (Asteroid Fan OG)
1257
ASTEROID
|
$0.006928 | -4.74% | 0.67% | 237.17% |
30g 106976.45%
60g 106976.45%
90g 106976.45%
|
Open $0.00619203
Min. $0.00541859
Mass. $0.00755133
|
$1.44M 207.73M ASTEROID | $6.93M |
21-04-2026 13:15:16 6 gg 21 h 54 min. fa |
|
|
| 4345 |
Royal Euro
4345
REUR
|
$1.1686 | -0.07% | -0.42% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $1.1733
Min. $1.1685
Mass. $1.1752
|
$59.47M 50.89M REUR | - |
21-04-2026 12:15:14 6 gg 22 h 54 min. fa |
|
|
| 4342 |
Royal Dollar
4342
RUSD
|
$0.9993 | -0.02% | 0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9991
Mass. $1.0006
|
$131.18M 131.27M RUSD | - |
21-04-2026 11:15:16 6 gg 23 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.