Cap Mercato $2.51T
-1.56%
Volume 24o $195.43B
-2.05%
BTC % 54.01%
-0.29%
ETH % 9.5%
-0.1%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5119 |
USDDD
5119
USDDD
|
$0.9977 | 0.04% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.9964
Min. $0.9964
Mass. $1.0017
|
$32.93K 33.01K USDDD | - |
16-02-2026 13:15:14 4 h 50 min. 50 sec. fa |
|
|
| 5185 |
Bitcoin Gold AI
5185
BITCOINGOLDA1
|
$0.003304 | -2.07% | 576.94% | 576.94% |
30g 576.94%
60g 576.94%
90g 576.94%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00404264
|
$24.71K 7.48M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 10 h 50 min. 49 sec. fa |
|
|
| 4409 |
The Big Trout
4409
$BIGTROUT
|
$0.002112 | -1.16% | 27.48% | 27.48% |
30g 27.48%
60g 27.48%
90g 27.48%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.09M 516.17M $BIGTROUT | - |
16-02-2026 05:15:13 12 h 50 min. 51 sec. fa |
|
|
| 4502 |
Jupiter USD
4502
JUPUSD
|
$0.9999 | 0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$425.79K 425.83K JUPUSD | - |
16-02-2026 05:15:13 12 h 50 min. 51 sec. fa |
|
|
| 5292 |
Routine Coin
5292
ROU
|
$0.001096 | -4.08% | -1.76% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $0.00109562
Min. $0.00105455
Mass. $0.00114655
|
$14.39K 13.14M ROU | - |
13-02-2026 16:25:12 3 gg 1 h 40 min. fa |
|
|
| 4656 |
ivault
4656
IVT
|
$0.018674 | -0.03% | -2.38% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $0.0191
Min. $0.018608
Mass. $0.01913
|
$189.79K 10.16M IVT | - |
13-02-2026 16:15:15 3 gg 1 h 50 min. fa |
|
|
| 885 |
wojak (wojakcto.com)
885
WOJAK
|
$0.00000005 | -0.62% | 14.7% | 2.98% |
30g 417399.08%
60g 417399.08%
90g 417399.08%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.00000005
|
$6.14M 128.01T WOJAK | $15.71M |
13-02-2026 10:15:14 3 gg 7 h 50 min. fa |
|
|
| 3986 |
Wojak (wojaketh)
3986
WOJAKOLD1
|
$0.00000013 | 18.69% | 79.96% | -99.35% |
30g -99.91%
60g -99.89%
90g -99.9%
|
Open $0.000000092
Min. $0.000000068
Mass. $0.000003199
|
$3.60M 27.51T WOJAKOLD1 | $9.13K |
13-02-2026 10:15:14 3 gg 7 h 50 min. fa |
|
|
| 5660 |
Monstro DeFi
5660
MONSTRO
|
$0.027248 | 0.62% | -1.8% | -22.89% |
30g -95.97%
60g -95.97%
90g -95.97%
|
Open $0.028407
Min. $0.02708
Mass. $0.028407
|
$3.66K 134.44K MONSTRO | - |
13-02-2026 07:15:16 3 gg 10 h 50 min. fa |
|
|
| 1945 |
OKX Wrapped BTC
1945
XBTC
|
$67,378.41 | -0.45% | -2.34% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $68,967.70
Min. $67,378.41
Mass. $69,638.71
|
$271.18K 4.00 XBTC | $1.55M |
13-02-2026 04:25:19 3 gg 13 h 40 min. fa |
|
|
| 23481 |
Neutrl (sNUSD)
23481
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 10 h 40 min. fa |
|
|
| 20006 |
Korea Composite Stock Price Index (Derivatives)
20006
KOSPI
|
$5,516.71 | -0.01% | 0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,518.24
Min. $5,515.24
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 11 h 40 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$887,738.15 | 0.01% | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $887,394.72
Min. $887,324.06
Mass. $887,738.14
|
- - | - |
12-02-2026 06:25:12 4 gg 11 h 40 min. fa |
|
|
| 18593 |
Hyundai Motor Co (Derivatives)
18593
005380
|
$499,358.92 | - | -0.01% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,378.75
Min. $499,287.60
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 11 h 40 min. fa |
|
|
| 27571 |
Samsung Electronics Co Ltd (Derivatives)
27571
005930
|
$181,803.51 | 0.02% | 0.09% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $181,578.45
Min. $181,578.45
Mass. $181,803.51
|
- - | - |
12-02-2026 06:25:12 4 gg 11 h 40 min. fa |
|
|
| 4831 |
AMARA
4831
AMARA
|
$0.001307 | 2.09% | 18.39% | 39716.52% |
30g 39716.52%
60g 39716.52%
90g 39716.52%
|
Open $0.00111776
Min. $0.00103715
Mass. $0.00136983
|
$93.85K 71.78M AMARA | - |
12-02-2026 03:15:16 4 gg 14 h 50 min. fa |
|
|
| 406 |
Aztec
406
AZTEC
|
$0.022627 | -1.3% | -3.88% | 30.49% |
30g 30.49%
60g 30.49%
90g 30.49%
|
Open $0.02286
Min. $0.021766
Mass. $0.023542
|
$16.99M 750.75M AZTEC | $65.16M |
11-02-2026 15:15:15 5 gg 2 h 50 min. fa |
|
|
| 4659 |
Minecraft Grandma Fund
4659
GRANDMA
|
$0.000938 | -5.26% | 3.51% | -7.93% |
30g -52.43%
60g 1542.35%
90g 1542.35%
|
Open $0.00092265
Min. $0.00085747
Mass. $0.00098976
|
$187.97K 200.46M GRANDMA | - |
11-02-2026 08:15:17 5 gg 9 h 50 min. fa |
|
|
| 2325 |
X-PASS
2325
XPASS
|
$0.009619 | -0.3% | -2.2% | -52.35% |
30g -52.43%
60g -68.34%
90g -86.32%
|
Open $0.00985321
Min. $0.00945499
Mass. $0.00986246
|
$267.34K 27.79M XPASS | $715.64K |
11-02-2026 08:15:17 5 gg 9 h 50 min. fa |
|
|
| 34232 |
狗屎
34232
狗屎
|
$0.000146 | - | -8.29% | -27.81% |
30g -27.81%
60g -27.81%
90g -27.81%
|
Open $0.00016134
Min. $0.00014575
Mass. $0.00016134
|
- - | - |
11-02-2026 04:15:17 5 gg 13 h 50 min. fa |
|
|
| 1981 |
Superfluid
1981
SUP
|
$0.014191 | -0.08% | -5.17% | 3.58% |
30g 3.58%
60g 3.58%
90g -69.56%
|
Open $0.015046
Min. $0.014107
Mass. $0.015046
|
$73.30K 5.16M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 21 h 50 min. fa |
|
|
| 1418 |
Superform
1418
SUPERFORM1
|
$0.032772 | 2.93% | 2.73% | -64.7% |
30g -64.7%
60g -64.7%
90g -64.7%
|
Open $0.031329
Min. $0.031007
Mass. $0.032772
|
$14.25M 434.82M SUPERFORM1 | $4.56M |
10-02-2026 17:15:17 6 gg 50 min. 47 sec. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001289 | 0.47% | -1.39% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $0.00130323
Min. $0.00128309
Mass. $0.00132524
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 6 gg 2 h 40 min. fa |
|
|
| 4426 |
JGGL
4426
JGGL
|
$2.19 | -0.22% | -0.14% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $2.1809
Min. $2.1338
Mass. $2.2042
|
$797.92K 364.31K JGGL | - |
10-02-2026 13:15:14 6 gg 4 h 50 min. fa |
|
|
| 670 |
Espresso
670
ESP
|
$0.053888 | -0.52% | -4.67% | -31.96% |
30g -31.96%
60g -31.96%
90g -31.96%
|
Open $0.057142
Min. $0.052195
Mass. $0.057263
|
$31.21M 579.21M ESP | $28.05M |
10-02-2026 09:15:15 6 gg 8 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.