Cap Mercato $3.14T
-5.92%
Volume 24o $277.48B
40.95%
BTC % 54.69%
-0.4%
ETH % 10.86%
-0.64%
Monete
33.742
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4779 |
ORCIB
4779
PALMO
|
$0.007825 | 14.01% | 14.01% | 14.01% |
30g 14.01%
60g 14.01%
90g 14.01%
|
Open $0.00782548
Min. $0.00782548
Mass. $0.00782548
|
$107.31K 13.71M PALMO | - |
01-12-2025 12:15:16 27 min. fa |
|
|
| 533 |
Rayls
533
RLS
|
$0.032761 | -11.4% | -53.31% | -53.31% |
30g -53.31%
60g -53.31%
90g -53.31%
|
Open $0.037319
Min. $0.03276
Mass. $0.037319
|
$11.65M 355.52M RLS | $49.14M |
01-12-2025 11:15:15 1 h 27 min. 1 sec. fa |
|
|
| 4323 |
Loyal (askloyal)
4323
LOYAL
|
$0.257097 | -0.44% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.258244
Min. $0.257097
Mass. $0.258244
|
$1.13M 4.39M LOYAL | - |
01-12-2025 11:15:15 1 h 27 min. 1 sec. fa |
|
|
| 4805 |
Antix
4805
ANTIX
|
$0.010555 | -37.3% | -37.3% | -37.3% |
30g -37.3%
60g -37.3%
90g -37.3%
|
Open $0.016836
Min. $0.010555
Mass. $0.016836
|
$99.49K 9.43M ANTIX | - |
01-12-2025 11:15:15 1 h 27 min. 1 sec. fa |
|
|
| 4240 |
Umbra
4240
UMBRA
|
$1.4600 | -10.07% | -14.2% | -14.2% |
30g -14.2%
60g -14.2%
90g -14.2%
|
Open $1.6852
Min. $1.4600
Mass. $1.6852
|
$3.62M 2.48M UMBRA | - |
01-12-2025 10:15:15 2 h 27 min. 1 sec. fa |
|
|
| 4684 |
Luxxcoin
4684
LUXXCOIN1
|
$0.001789 | -55.13% | 521.07% | 521.07% |
30g 521.07%
60g 521.07%
90g 521.07%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$147.13K 82.26M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 h 17 min. 3 sec. fa |
|
|
| 5861 |
GAMESBUYSELL
5861
GBS
|
$0.000488 | 0.16% | -8.92% | -8.92% |
30g -8.92%
60g -8.92%
90g -8.92%
|
Open $0.00051183
Min. $0.00048722
Mass. $0.0005125
|
$2.57K 5.27M GBS | - |
01-12-2025 01:25:13 11 h 17 min. 3 sec. fa |
|
|
| 4369 |
Weird Coin
4369
WEIRD
|
$0.000067 | 2.68% | -72.79% | -71.15% |
30g -71.15%
60g -71.15%
90g -71.15%
|
Open $0.00017355
Min. $0.00006508
Mass. $0.00026849
|
$789.14K 11.81B WEIRD | - |
30-11-2025 11:15:16 1 g 1 h 27 min. fa |
|
|
| 4319 |
Bitdealer
4319
BITDEALER1
|
$0.025650 | -2.46% | -11.04% | -27.67% |
30g -27.67%
60g -27.67%
90g -27.67%
|
Open $0.029146
Min. $0.02565
Mass. $0.029146
|
$1.20M 46.78M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 22 h 27 min. fa |
|
|
| 1227 |
GaiAI
1227
GAIX
|
$0.053412 | -2.1% | -13.74% | -24.98% |
30g -24.98%
60g -24.98%
90g -24.98%
|
Open $0.062666
Min. $0.053298
Mass. $0.064936
|
$5.68M 106.27M GAIX | $8.77M |
29-11-2025 08:15:13 2 gg 4 h 27 min. fa |
|
|
| 4224 |
Best Wallet
4224
BEST
|
$0.005111 | -1.32% | -13.88% | -80.14% |
30g -80.14%
60g -80.14%
90g -80.14%
|
Open $0.00617175
Min. $0.00510323
Mass. $0.00673877
|
$5.51M 1.08B BEST | - |
28-11-2025 21:15:16 2 gg 15 h 27 min. fa |
|
|
| 17244 |
GoldZip
17244
XGZ
|
$136.41 | - | 1.13% | 3.69% |
30g 5.25%
60g 10.86%
90g 14.98%
|
Open $134.88
Min. $134.88
Mass. $136.41
|
- - | - |
28-11-2025 19:25:11 2 gg 17 h 17 min. fa |
|
|
| 5857 |
BiBi
5857
BIBI
|
$0.0000000010 | 17.35% | -52.32% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$2.72K 2.72T BIBI | - |
28-11-2025 17:15:14 2 gg 19 h 27 min. fa |
|
|
| 5082 |
Roma Protocol
5082
ROMA
|
$0.081112 | 0.78% | 15.33% | 2918.02% |
30g 2918.02%
60g 2918.02%
90g 2918.02%
|
Open $0.068248
Min. $0.068248
Mass. $0.081141
|
$46.13K 568.68K ROMA | - |
28-11-2025 15:15:14 2 gg 21 h 27 min. fa |
|
|
| 5815 |
Betakkuma AI
5815
KUMA
|
$0.006040 | 0.11% | -8.53% | -4.73% |
30g -10.63%
60g -37.17%
90g -14.84%
|
Open $0.00660512
Min. $0.00599833
Mass. $0.00672874
|
$3.47K 573.82K KUMA | - |
28-11-2025 09:25:12 3 gg 3 h 17 min. fa |
|
|
| 5821 |
Toshi Inu
5821
TOSHI
|
$0.000179 | -5.9% | -25.04% | -82.75% |
30g -82.75%
60g -82.75%
90g -82.75%
|
Open $0.00035907
Min. $0.00017666
Mass. $0.00035907
|
$3.33K 18.61M TOSHI | - |
28-11-2025 06:25:16 3 gg 6 h 17 min. fa |
|
|
| 16244 |
FOX9
16244
SOLANA
|
$0.000322 | - | -5.94% | 104.29% |
30g 104.29%
60g 104.29%
90g 104.29%
|
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
|
- - | - |
28-11-2025 02:25:20 3 gg 10 h 16 min. fa |
|
|
| 6040 |
Tokenised GBP
6040
TGBP
|
$1.3225 | 0.06% | -0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.3224
Min. $1.3215
Mass. $1.3232
|
$772.00 583.00 TGBP | - |
27-11-2025 19:25:14 3 gg 17 h 17 min. fa |
|
|
| 10118 |
BNB ETF
10118
VBNB
|
- | -0.24% | -18.49% | -18.54% |
30g -18.54%
60g -18.54%
90g -18.54%
|
Open -
Min. -
Mass. -
|
$4.02K - | - |
27-11-2025 15:15:14 3 gg 21 h 27 min. fa |
|
|
| 4764 |
DeFiance Media
4764
DFTV
|
$0.073462 | 53.86% | 102.66% | 560.56% |
30g 560.56%
60g 560.56%
90g 560.56%
|
Open $0.035587
Min. $0.035587
Mass. $0.073462
|
$111.78K 1.52M DFTV | - |
27-11-2025 15:15:14 3 gg 21 h 27 min. fa |
|
|
| 4255 |
TEN Protocol
4255
TEN
|
$0.010260 | 14.22% | 23.46% | -45.06% |
30g -45.06%
60g -45.06%
90g -45.06%
|
Open $0.0084017
Min. $0.00803738
Mass. $0.010386
|
$2.80M 273.05M TEN | - |
27-11-2025 14:15:14 3 gg 22 h 27 min. fa |
|
|
| 4599 |
Giggle Panda
4599
GIGL
|
$0.002943 | 4.57% | -23.62% | 16.11% |
30g 2156.74%
60g 2439.95%
90g 2439.95%
|
Open $0.00383787
Min. $0.00225197
Mass. $0.00394672
|
$213.49K 72.54M GIGL | - |
27-11-2025 12:15:14 4 gg 27 min. 2 sec. fa |
|
|
| 4357 |
Tempestas Copper
4357
TCU29
|
$5.29 | 0.13% | - | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $5.288
Min. $5.263
Mass. $5.365
|
$866.56K 163.93K TCU29 | - |
27-11-2025 11:15:14 4 gg 1 h 27 min. fa |
|
|
| 4276 |
Bitcoin Hyper
4276
HYPER
|
$0.00000863 | 2.1% | -99.94% | 474.26% |
30g 474.26%
60g 474.26%
90g 474.26%
|
Open $0.013367
Min. $0.0000029569
Mass. $0.014731
|
$1.97M 228.47B HYPER | - |
27-11-2025 09:15:16 4 gg 3 h 27 min. fa |
|
|
| 4933 |
Block Hub Coin
4933
BHC
|
$5.25 | 0.34% | 0.76% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $5.189
Min. $5.189
Mass. $5.269
|
$65.59K 12.49K BHC | - |
27-11-2025 09:15:16 4 gg 3 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.