Cap Mercato $2.74T
-1.97%
Volume 24o $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5292 |
PYLOS (pylos.live)
5292
PS
|
$1,005.61 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.73
|
$5.96K 5.00 PS | - |
30-04-2026 11:15:14 2 h 17 min. 17 sec. fa |
|
|
| 3232 |
Crystal Palace Fan Token
3232
CPFC
|
$0.031312 | 2.6% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.031662
Min. $0.030517
Mass. $0.031662
|
$1.23K 39.36K CPFC | $103.68K |
29-04-2026 17:15:13 20 h 17 min. 18 sec. fa |
|
|
| 4388 |
Space
4388
SPC
|
$0.004063 | 7.13% | -95% | -95% |
30g -95%
60g -95%
90g -95%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$3.88M 954.75M SPC | - |
29-04-2026 15:15:24 22 h 17 min. 7 sec. fa |
|
|
| 454 |
Gensyn
454
GENSYN1
|
$0.043226 | -1.13% | 8.41% | 22.4% |
30g 22.4%
60g 22.4%
90g 22.4%
|
Open $0.082656
Min. $0.036387
Mass. $0.082656
|
$75.04M 1.74B GENSYN1 | $56.40M |
29-04-2026 09:15:17 1 g 4 h 17 min. fa |
|
|
| 6984 |
Alien Asteroid
6984
AASTEROID
|
- | 4.71% | -81.95% | -67.94% |
30g -67.94%
60g -67.94%
90g -67.94%
|
Open -
Min. -
Mass. -
|
$69.03K - | - |
29-04-2026 09:15:17 1 g 4 h 17 min. fa |
|
|
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.001511 | -0.1% | -30.86% | 4112.78% |
30g 4112.78%
60g 4112.78%
90g 4112.78%
|
Open $0.00221625
Min. $0.0014504
Mass. $0.00290511
|
$2.25M 1.49B BELKA | - |
29-04-2026 01:15:17 1 g 12 h 17 min. fa |
|
|
| 4891 |
LokiCoin
4891
LOKI
|
$0.007747 | -1.81% | -19.84% | 40192.53% |
30g 40192.53%
60g 40192.53%
90g 40192.53%
|
Open $0.0086487
Min. $0.00714306
Mass. $0.00990165
|
$53.18K 6.86M LOKI | - |
29-04-2026 01:15:17 1 g 12 h 17 min. fa |
|
|
| 4632 |
Octra (octra.org)
4632
OCT
|
$0.020003 | 5.73% | 10.66% | -36.38% |
30g -36.88%
60g -36.88%
90g -36.88%
|
Open $0.018445
Min. $0.017527
Mass. $0.020002
|
$166.00K 8.30M OCT | - |
28-04-2026 14:15:18 1 g 23 h 17 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.781032 | 1.34% | -14.26% | -16.67% |
30g -16.67%
60g -16.67%
90g -16.67%
|
Open $0.878966
Min. $0.732061
Mass. $0.911006
|
$16.36M 20.94M PROS | - |
28-04-2026 11:15:15 2 gg 2 h 17 min. fa |
|
|
| 5028 |
Wrapped Zera
5028
WZRA
|
$0.564770 | -0.28% | 14.04% | 9.44% |
30g 466.21%
60g 466.21%
90g 466.21%
|
Open $0.49768
Min. $0.490918
Mass. $0.567659
|
$26.68K 47.23K WZRA | - |
28-04-2026 08:15:15 2 gg 5 h 17 min. fa |
|
|
| 844 |
Rujira
844
RUJI
|
$0.244808 | 0.12% | -0.94% | 21.33% |
30g 21.33%
60g 21.33%
90g 21.33%
|
Open $0.244344
Min. $0.234911
Mass. $0.250185
|
$7.84K 32.04K RUJI | $19.57M |
27-04-2026 17:15:15 2 gg 20 h 17 min. fa |
|
|
| 1768 |
XRP Healthcare AI
1768
XRPHAI
|
$0.021705 | 10.61% | 8.6% | -23% |
30g -23%
60g -23%
90g -23%
|
Open $0.018579
Min. $0.018136
Mass. $0.023746
|
$196.32K 9.04M XRPHAI | $2.17M |
27-04-2026 11:15:15 3 gg 2 h 17 min. fa |
|
|
| 4420 |
Resi (resilabs.ai)
4420
SN46
|
$1.72 | 0.19% | -9.36% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $1.8507
Min. $1.6782
Mass. $1.9405
|
$1.63M 948.30K SN46 | - |
24-04-2026 21:15:16 5 gg 16 h 17 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000383 | 11.6% | 2296.57% | -83.56% |
30g -83.56%
60g -83.56%
90g -83.56%
|
Open $0.000006709
Min. $0.000006709
Mass. $0.00038276
|
$10.25M 26.78B TTPA | - |
24-04-2026 15:15:14 5 gg 22 h 17 min. fa |
|
|
| 973 |
Make Aliens Great Again
973
MAKEALIENSGR1
|
$0.014381 | 0.37% | 2.94% | -35.82% |
30g 32585.81%
60g 262022.26%
90g 41250.92%
|
Open $0.014457
Min. $0.012335
Mass. $0.01632
|
$5.54M 385.14M MAKEALIENSGR1 | $14.07M |
24-04-2026 13:15:17 6 gg 17 min. 14 sec. fa |
|
|
| 923 |
Fluent
923
BLEND
|
$0.133814 | -3.15% | -30.45% | -29.5% |
30g -29.5%
60g -29.5%
90g -29.5%
|
Open $0.193785
Min. $0.133814
Mass. $0.197753
|
$125.17M 935.39M BLEND | $15.95M |
24-04-2026 13:15:17 6 gg 17 min. 14 sec. fa |
|
|
| 4669 |
Bitget Wrapped BTC
4669
BGBTC
|
$76,291.32 | 0.17% | -0.99% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $77,682.60
Min. $75,169.65
Mass. $77,682.60
|
$135.30K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 1 h 7 min. fa |
|
|
| 4580 |
flETH
4580
flETH
|
$2,263.66 | 0.23% | -2.42% | -2.75% |
30g 10.1%
60g 14.68%
90g -16.63%
|
Open $2,333.16
Min. $2,232.12
Mass. $2,333.16
|
$247.61K 109.00 flETH | - |
24-04-2026 09:25:11 6 gg 4 h 7 min. fa |
|
|
| 4453 |
Skibidi Toilet
4453
SKIBIDI
|
$0.000734 | 9.31% | -5.55% | 57.82% |
30g 633.77%
60g 633.77%
90g 633.77%
|
Open $0.00075589
Min. $0.00064698
Mass. $0.00093466
|
$807.36K 1.10B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 5 h 17 min. fa |
|
|
| 4398 |
STAYNEX
4398
STAY
|
$0.000086 | -0.36% | -14.69% | -60.92% |
30g -60.92%
60g -60.92%
90g -60.92%
|
Open $0.0000993
Min. $0.00008627
Mass. $0.00010182
|
$2.61M 30.23B STAY | - |
24-04-2026 04:15:19 6 gg 9 h 17 min. fa |
|
|
| 4660 |
BULL SPLIT
4660
BULLSPLIT1
|
$360.29 | 0.09% | -0.94% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $366.04
Min. $355.87
Mass. $366.04
|
$143.30K 397.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 23 h 17 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | - | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 1 h 17 min. fa |
|
|
| 6090 |
Ripio wARS
6090
wARS
|
$0.000681 | 0.48% | 1.47% | -1% |
30g 0.12%
60g 0.14%
90g 3.17%
|
Open $0.00067119
Min. $0.00066953
Mass. $0.00068109
|
$1.00 1.83K wARS | - |
23-04-2026 10:25:11 1 set. 3 h 7 min. fa |
|
|
| 8065 |
Avis Budget Group (Derivatives)
8065
CAR
|
$178.76 | - | 19.19% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $170.00
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 8 h 7 min. fa |
|
|
| 16050 |
FLORK (FLORKMOON)
16050
FLORK
|
- | - | 4.67% | -93.18% |
30g -24.72%
60g -24.72%
90g -24.72%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 1 set. 8 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.