Cap Mercato $3.25T
-1.94%
Volume 24o $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Monete
34.086
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4327 |
Verified Emeralds
4327
VEREM
|
$157.44 | -13.89% | -13.89% | -13.89% |
30g -13.89%
60g -13.89%
90g -13.89%
|
Open $157.44
Min. $157.44
Mass. $157.44
|
$5.47M 34.72K VEREM | - |
21-01-2026 14:15:15 24 min. 48 sec. fa |
|
|
| 4489 |
KayakNet
4489
KNT
|
$0.00000245 | -9.25% | 47.54% | 47.54% |
30g 47.54%
60g 47.54%
90g 47.54%
|
Open $0.000002595
Min. $0.000002453
Mass. $0.000002595
|
$607.65K 247.72B KNT | - |
21-01-2026 13:15:16 1 h 24 min. 47 sec. fa |
|
|
| 622 |
ETHGas
622
GWEI
|
$0.022128 | 23.88% | 51.7% | 51.7% |
30g 51.7%
60g 51.7%
90g 51.7%
|
Open $0.016776
Min. $0.016776
Mass. $0.022127
|
$32.57M 1.47B GWEI | $38.72M |
21-01-2026 12:15:16 2 h 24 min. 47 sec. fa |
|
|
| 5770 |
Woori
5770
WOORI
|
$0.336955 | -0.09% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.342326
Min. $0.336955
Mass. $0.342326
|
$4.45K 13.19K WOORI | - |
21-01-2026 10:25:11 4 h 14 min. 52 sec. fa |
|
|
| 5638 |
Chronoeffector AI
5638
CHRONOEFFE
|
$0.001649 | -0.36% | -2.64% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00172016
|
$9.18K 5.57M CHRONOEFFE | - |
21-01-2026 07:25:11 7 h 14 min. 52 sec. fa |
|
|
| 4288 |
U.S Oil
4288
USOR
|
$0.009317 | -7.68% | -84.07% | -84.07% |
30g -84.07%
60g -84.07%
90g -84.07%
|
Open $0.014466
Min. $0.00931684
Mass. $0.027619
|
$48.85M 5.24B USOR | - |
21-01-2026 03:15:16 11 h 24 min. 47 sec. fa |
|
|
| 445 |
Solana Mobile Seeker
445
SKR
|
$0.012309 | 10.35% | 53.18% | 53.18% |
30g 53.18%
60g 53.18%
90g 53.18%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$47.85M 3.89B SKR | $67.07M |
21-01-2026 02:15:15 12 h 24 min. 48 sec. fa |
|
|
| 1880 |
错版马
1880
CRYINGHORSE
|
$0.002178 | -9.93% | -7.92% | -35.76% |
30g 2642.88%
60g 2642.88%
90g 2642.88%
|
Open $0.00310022
Min. $0.00196923
Mass. $0.00339759
|
$25.16M 11.55B CRYINGHORSE | $2.18M |
20-01-2026 23:15:22 15 h 24 min. 41 sec. fa |
|
|
| 1268 |
Ucan fix life in1day
1268
1
|
$0.007945 | -8.52% | -34.59% | 463.97% |
30g 463.97%
60g 463.97%
90g 463.97%
|
Open $0.015783
Min. $0.00794475
Mass. $0.016455
|
$72.65M 9.14B 1 | $7.94M |
20-01-2026 19:15:19 19 h 24 min. 44 sec. fa |
|
|
| 5654 |
ZEXX AI
5654
ZEXX
|
$0.984637 | - | 268.05% | 268.05% |
30g 268.05%
60g 268.05%
90g 268.05%
|
Open $0.339139
Min. $0.339078
Mass. $0.984834
|
$8.52K 8.66K ZEXX | - |
20-01-2026 18:15:15 20 h 24 min. 48 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.20 | -0.01% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 22 h 14 min. 51 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.90 | -0.01% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 22 h 24 min. 47 sec. fa |
|
|
| 4789 |
你可以在一天内改变人生
4789
一
|
$0.000554 | -9.2% | -26.83% | 477.52% |
30g 477.52%
60g 477.52%
90g 477.52%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$133.18K 240.57M 一 | - |
20-01-2026 14:15:28 1 g 24 min. 35 sec. fa |
|
|
| 5104 |
AI Powered Finance
5104
AIPF
|
$1.74 | -1.27% | 0.37% | 21.87% |
30g 22.12%
60g 58%
90g 73.38%
|
Open $1.7388
Min. $1.7030
Mass. $1.7637
|
$48.89K 28.08K AIPF | - |
20-01-2026 13:15:15 1 g 1 h 24 min. fa |
|
|
| 4688 |
Mil
4688
MIL
|
$0.008320 | -0.94% | -2.34% | 17.53% |
30g 17.53%
60g 17.53%
90g 17.53%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$196.48K 23.62M MIL | - |
20-01-2026 12:15:16 1 g 2 h 24 min. fa |
|
|
| 1263 |
DGLD - Digital Gold Token
1263
DGLD
|
$4,855.14 | -0.3% | 4.94% | 5.52% |
30g 5.52%
60g 5.52%
90g 5.52%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,886.91
|
$15.80K 3.00 DGLD | $8.06M |
20-01-2026 12:15:16 1 g 2 h 24 min. fa |
|
|
| 4813 |
Coinnektplus
4813
CNKT+
|
$0.001630 | 3.7% | 17.2% | 217.22% |
30g 122.58%
60g -98.62%
90g -99.84%
|
Open $0.00140895
Min. $0.00131414
Mass. $0.00168742
|
$122.58K 75.20M CNKT+ | - |
20-01-2026 10:15:14 1 g 4 h 24 min. fa |
|
|
| 648 |
Acurast
648
ACU
|
$0.160756 | 28.44% | 47.29% | -9.61% |
30g -9.61%
60g -9.61%
90g -9.61%
|
Open $0.132135
Min. $0.069909
Mass. $0.160755
|
$47.18M 293.51M ACU | $34.88M |
20-01-2026 10:15:14 1 g 4 h 24 min. fa |
|
|
| 4681 |
Trove
4681
TROVE
|
$0.000290 | -12.39% | -48.48% | -58.35% |
30g -58.35%
60g -58.35%
90g -58.35%
|
Open $0.00069714
Min. $0.00024205
Mass. $0.00077479
|
$202.94K 699.04M TROVE | - |
20-01-2026 09:15:16 1 g 5 h 24 min. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.66 | - | -0.84% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.52
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 6 h 24 min. fa |
|
|
| 701 |
HeyElsa
701
ELSA
|
$0.135098 | -4.66% | 14.61% | -55.9% |
30g -55.9%
60g -55.9%
90g -55.9%
|
Open $0.126058
Min. $0.117559
Mass. $0.16277
|
$146.68M 1.09B ELSA | $30.93M |
20-01-2026 08:15:13 1 g 6 h 24 min. fa |
|
|
| 4370 |
Clippy (kevanjatt)
4370
CLIPPY
|
$0.001322 | 33.1% | 50.65% | 2289.38% |
30g 2289.38%
60g 2289.38%
90g 2289.38%
|
Open $0.00075484
Min. $0.00062818
Mass. $0.00132235
|
$2.10M 1.59B CLIPPY | - |
20-01-2026 02:15:18 1 g 12 h 24 min. fa |
|
|
| 5234 |
小兔 (Xiaotu)
5234
TU
|
$0.00000068 | 5.47% | -5.86% | 30.09% |
30g 30.09%
60g 30.09%
90g 30.09%
|
Open $0.000000722
Min. $0.000000599
Mass. $0.00000075
|
$29.80K 43.75B TU | - |
20-01-2026 00:15:15 1 g 14 h 24 min. fa |
|
|
| 24667 |
Paradise Tycoon
24667
MOANI
|
$0.000248 | - | 0.72% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $0.00024839
Min. $0.00024309
Mass. $0.00025192
|
- - | - |
19-01-2026 23:25:14 1 g 15 h 14 min. fa |
|
|
| 4697 |
Jackson
4697
JACKSON
|
$0.043800 | 0.21% | -6.13% | -17.48% |
30g 38.2%
60g 4252.14%
90g 4252.14%
|
Open $0.047097
Min. $0.043139
Mass. $0.047097
|
$187.26K 4.28M JACKSON | - |
19-01-2026 15:15:16 1 g 23 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.