Cap Mercato $3.30T 0.57%
Volume 24o $203.48B -51.5%
BTC % 54.64% -0.31%
ETH % 11.4% 0.78%
Monete 33.807 +1
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5743
MAKACHAIN
MAKACHAIN
5743
MAKA
$0.086980 - - -
30g -
60g -
90g -
Open $0.086972
Min. $0.086972
Mass. $0.086981
$2.00K 22.98K MAKA - 13-12-2025 19:25:12
4 h 7 min. 52 sec. fa
359
RaveDAO
RaveDAO
359
RAVE
$0.444018 -1.04% 7.51% 174.75%
30g 174.75%
60g 174.75%
90g 174.75%
Open $0.378892
Min. $0.369825
Mass. $0.631539
$193.69M 436.22M RAVE $102.26M 12-12-2025 12:15:16
1 g 11 h 17 min. fa
10770
CALVIN
CALVIN
10770
CALVIN
- -1.11% 61.9% 1930.35%
30g 1930.35%
60g 1930.35%
90g 1930.35%
Open -
Min. -
Mass. -
$183.56K - - 12-12-2025 09:15:16
1 g 14 h 17 min. fa
5526 $0.00000465 4.93% -89.79% -57.04%
30g -57.04%
60g -57.04%
90g -57.04%
Open $0.00005875
Min. $0.00000412
Mass. $0.00005875
$7.95K 1.71B LUNC - 12-12-2025 08:25:13
1 g 15 h 7 min. fa
4732
Wealth Crypto
Wealth Crypto
4732
WEALTH
$132.79 - -11.19% -7.29%
30g -7.29%
60g -7.29%
90g -7.29%
Open $149.52
Min. $131.30
Mass. $156.89
$90.30K 679.00 WEALTH - 12-12-2025 08:15:13
1 g 15 h 17 min. fa
4973
FlyBNB
FlyBNB
4973
FLYBNB
$879.84 0.27% -0.05% -3.53%
30g -3.53%
60g -3.53%
90g -3.53%
Open $876.68
Min. $872.18
Mass. $892.55
$43.74K 49.00 FLYBNB - 12-12-2025 05:15:16
1 g 18 h 17 min. fa
2340
Burger Blast Token
Burger Blast Token
2340
BURGERBLASTT1
$0.006190 -0.78% -28.79% -68.18%
30g -68.18%
60g -68.18%
90g -68.18%
Open $0.00900143
Min. $0.00567275
Mass. $0.00900143
$22.14M 3.58B BURGERBLASTT1 $915.12K 11-12-2025 19:15:13
2 gg 4 h 17 min. fa
5097
Neptune
Neptune
5097
XNT
$4.49 0.44% -4.87% 4.93%
30g 4.93%
60g 4.93%
90g 4.93%
Open $4.8607
Min. $4.4708
Mass. $4.9010
$24.53K 5.46K XNT - 11-12-2025 15:15:16
2 gg 8 h 17 min. fa
4530
Tonomy
Tonomy
4530
TONO
$0.000030 -1.2% -9.52% -52.16%
30g -52.16%
60g -52.16%
90g -52.16%
Open $0.00003461
Min. $0.00002834
Mass. $0.00003461
$189.05K 6.32B TONO - 11-12-2025 14:15:13
2 gg 9 h 17 min. fa
4263
Moor
Moor
4263
MOOR
$0.049856 -0.42% 0.01% 78.61%
30g 78.61%
60g 78.61%
90g 78.61%
Open $0.04987
Min. $0.049794
Mass. $0.050493
$933.07K 18.72M MOOR - 11-12-2025 13:15:14
2 gg 10 h 17 min. fa
666 $0.015245 -0.05% -12.55% -0.5%
30g -0.5%
60g -0.5%
90g -0.5%
Open $0.017611
Min. $0.014972
Mass. $0.018184
$38.41M 2.52B US $33.54M 11-12-2025 12:15:16
2 gg 11 h 17 min. fa
4150
Almanak
Almanak
4150
ALMANAK
$0.026028 -0.45% 6.66% -82.65%
30g -82.65%
60g -82.65%
90g -82.65%
Open $0.023724
Min. $0.02319
Mass. $0.028199
$7.52M 288.96M ALMANAK - 11-12-2025 12:15:16
2 gg 11 h 17 min. fa
1583
BeatSwap
BeatSwap
1583
BTX
$0.017502 -0.15% -32.23% -55.43%
30g -55.43%
60g -55.43%
90g -55.43%
Open $0.02641
Min. $0.016065
Mass. $0.02641
$6.60M 377.24M BTX $3.93M 11-12-2025 10:15:14
2 gg 13 h 17 min. fa
537
Cysic
Cysic
537
CYS
$0.295576 0.62% -0.26% 42.75%
30g 42.75%
60g 42.75%
90g 42.75%
Open $0.301538
Min. $0.271182
Mass. $0.316127
$70.10M 237.15M CYS $47.53M 11-12-2025 08:15:14
2 gg 15 h 17 min. fa
24494
Paystream
Paystream
24494
PAYS
$0.054203 - -4.99% -11.09%
30g -27.36%
60g -30.36%
90g -30.36%
Open $0.057289
Min. $0.0542
Mass. $0.059265
- - - 11-12-2025 06:25:12
2 gg 17 h 7 min. fa
5260 $0.000513 -0.77% 9.51% -5.86%
30g 979.54%
60g 82233.54%
90g 82233.54%
Open $0.00046027
Min. $0.00046027
Mass. $0.00051716
$13.43K 26.17M BC400 - 11-12-2025 06:15:16
2 gg 17 h 17 min. fa
4713
Elevate
Elevate
4713
ELEVATE
$0.027677 -17.86% -44.62% -42.26%
30g -42.26%
60g -42.26%
90g -42.26%
Open $0.049551
Min. $0.022234
Mass. $0.05
$96.53K 3.49M ELEVATE - 10-12-2025 22:15:16
3 gg 1 h 17 min. fa
4211 $0.024017 -0.41% -9.34% -78.89%
30g -78.89%
60g -78.89%
90g -78.89%
Open $0.026649
Min. $0.023456
Mass. $0.035887
$1.85M 76.97M CLONE - 10-12-2025 13:15:19
3 gg 10 h 17 min. fa
10919
CASH+
CASH+
10919
CASH+
$106.53 - - -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.52
Min. $106.52
Mass. $106.54
- - - 10-12-2025 12:25:13
3 gg 11 h 7 min. fa
1085
Solomon
Solomon
1085
SOLO
$0.933514 -0.38% -4.14% -21.95%
30g 14.92%
60g 14.92%
90g 14.92%
Open $0.955487
Min. $0.93211
Mass. $0.9926
$337.59K 361.63K SOLO $12.04M 10-12-2025 12:15:16
3 gg 11 h 17 min. fa
12375 $0.000450 - 1592.27% 2391.62%
30g 2391.62%
60g 2391.62%
90g 2391.62%
Open $0.00002676
Min. $0.00002522
Mass. $0.00045012
- - - 10-12-2025 11:25:12
3 gg 12 h 7 min. fa
1556
DOYR
DOYR
1556
DOYR
$0.004174 3.5% -0.2% -72.06%
30g 5203.93%
60g 5203.93%
90g 5203.93%
Open $0.0043054
Min. $0.00383676
Mass. $0.0048594
$5.65M 1.35B DOYR $4.17M 10-12-2025 08:15:16
3 gg 15 h 17 min. fa
4637
cryptomall
cryptomall
4637
XMALL
$0.264468 - -2.32% 24.32%
30g 24.32%
60g 24.32%
90g 24.32%
Open $0.271172
Min. $0.262943
Mass. $0.272363
$128.08K 484.28K XMALL - 10-12-2025 05:15:14
3 gg 18 h 17 min. fa
16149
Franklin
Franklin
16149
BSC
- 1.94% 15.88% 56.64%
30g 56.64%
60g 56.64%
90g 56.64%
Open -
Min. -
Mass. -
$2.94K - - 10-12-2025 04:15:19
3 gg 19 h 17 min. fa
4596
Ant.FUN
Ant.FUN
4596
ANB
$0.020665 -0.02% 0.47% -5.25%
30g 7.87%
60g 16.27%
90g 15.84%
Open $0.020564
Min. $0.020521
Mass. $0.020731
$146.38K 7.08M ANB - 10-12-2025 03:15:17
3 gg 20 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.