Cap Mercato $3.19T 0.3%
Volume 24o $132.72B -16.19%
BTC % 54.68% -0.86%
ETH % 11.01% -1.72%
Monete 33.865 +7
Scambi 885
Ultimo aggiornamento 24 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4244
Tuna
Tuna
4244
TUNA
$0.001334 8.37% 2.43% 2.43%
30g 2.43%
60g 2.43%
90g 2.43%
Open $0.00117365
Min. $0.00109942
Mass. $0.00135013
$1.42M 1.06B TUNA - 25-12-2025 16:15:16
9 h 10 min. 20 sec. fa
8264
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
8264
ATLASOFUSA1
- 0.12% 10.91% 10.91%
30g 10.91%
60g 10.91%
90g 10.91%
Open -
Min. -
Mass. -
$348.43K - - 25-12-2025 16:15:16
9 h 10 min. 20 sec. fa
4265
Vitalum
Vitalum
4265
VAM
$0.141123 -0.01% -0.54% -0.54%
30g -0.54%
60g -0.54%
90g -0.54%
Open $0.141855
Min. $0.141122
Mass. $0.147776
$1.01M 7.18M VAM - 25-12-2025 15:15:19
10 h 10 min. 17 sec. fa
4188
TronBank
TronBank
4188
TBK
$1.73 0.91% 1.95% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.12M 2.38M TBK - 25-12-2025 12:15:17
13 h 10 min. 19 sec. fa
17698
GYAT Coin
GYAT Coin
17698
GYAT
$0.000808 -2.21% -2.41% -2.41%
30g -2.41%
60g -2.41%
90g -2.41%
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
$4.37K 5.41M GYAT - 25-12-2025 09:15:15
16 h 10 min. 21 sec. fa
4716
Hachiko Inu
Hachiko Inu
4716
HACHIKŌ
$0.000271 6.26% 28.16% 28.16%
30g 28.16%
60g 28.16%
90g 28.16%
Open $0.00025376
Min. $0.0002198
Mass. $0.00027761
$95.25K 351.89M HACHIKŌ - 25-12-2025 08:15:16
17 h 10 min. 20 sec. fa
4373
Bearly Legal
Bearly Legal
4373
BEARLYLEGAL1
$0.011842 -5.2% 7.12% 7.12%
30g 7.12%
60g 7.12%
90g 7.12%
Open $0.011604
Min. $0.00826799
Mass. $0.012492
$434.02K 36.65M BEARLYLEGAL1 - 25-12-2025 08:15:16
17 h 10 min. 20 sec. fa
4757
SHISA
SHISA
4757
SHISA
$0.000219 -2.83% -2.15% 192.06%
30g 192.06%
60g 192.06%
90g 192.06%
Open $0.00030925
Min. $0.00021307
Mass. $0.00030925
$79.60K 363.46M SHISA - 24-12-2025 16:15:15
1 g 9 h 10 min. fa
1971 $0.001687 -1.65% -2.43% 24.68%
30g -57.4%
60g 2583.28%
90g 2583.28%
Open $0.00182428
Min. $0.00160276
Mass. $0.00182428
$433.72K 257.05M NOTHING $1.69M 24-12-2025 10:15:17
1 g 15 h 10 min. fa
5546 $0.671129 -0.39% 0.06% -
30g -
60g -
90g -
Open $0.67073
Min. $0.6704
Mass. $0.678169
$8.54K 12.73K AUDX - 24-12-2025 08:25:13
1 g 17 h 23 sec. fa
5930
PressX
PressX
5930
PRX
$0.354008 - -4.25% -4.25%
30g -4.25%
60g -4.25%
90g -4.25%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
1 g 17 h 10 min. fa
2285
KGST
KGST
2285
KGST
$0.011394 -0.02% 0.01% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $0.011282
Min. $0.011282
Mass. $0.011452
$588.72K 51.67M KGST $997.63K 24-12-2025 08:15:16
1 g 17 h 10 min. fa
20384
Lighter
Lighter
20384
LIT
$3.38 3.07% -0.19% -6.09%
30g -6.09%
60g -6.09%
90g -6.09%
Open $3.4310
Min. $3.2780
Mass. $3.5100
- - - 23-12-2025 18:25:13
2 gg 7 h 23 sec. fa
4306 $0.373323 -0.01% -3.65% -11.05%
30g -11.05%
60g -11.05%
90g -11.05%
Open $0.383887
Min. $0.361866
Mass. $0.391202
$648.48K 1.74M KDK - 23-12-2025 14:15:15
2 gg 11 h 10 min. fa
4199
MetaHint
MetaHint
4199
MTHT
$1.51 -0.34% - 40.29%
30g 40.29%
60g 40.29%
90g 40.29%
Open $1.3940
Min. $1.3940
Mass. $1.5220
$3.12M 2.07M MTHT - 23-12-2025 11:15:13
2 gg 14 h 10 min. fa
4550
ForTon
ForTon
4550
FRT
$128.75 0.42% 1.79% 16.24%
30g 8427.75%
60g 8427.75%
90g 8427.75%
Open $122.12
Min. $122.12
Mass. $130.46
$180.01K 1.40K FRT - 23-12-2025 09:15:16
2 gg 16 h 10 min. fa
4276
Palm USD
Palm USD
4276
PUSD
$0.9994 - 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9992
Min. $0.9986
Mass. $0.9995
$933.92K 934.47K PUSD - 23-12-2025 09:15:16
2 gg 16 h 10 min. fa
31663
USDKG
USDKG
31663
USDKG
$0.9994 - - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9994
Min. $0.999
Mass. $0.9995
- - - 23-12-2025 09:15:16
2 gg 16 h 10 min. fa
2194
TradeTide
TradeTide
2194
TTD
$0.008658 4.1% -8.76% -87.57%
30g -87.57%
60g -87.57%
90g -87.57%
Open $0.00883224
Min. $0.00831666
Mass. $0.010194
$33.54M 3.87B TTD $1.19M 20-12-2025 08:15:16
5 gg 17 h 10 min. fa
2646 $0.000488 -0.62% -0.44% 186.39%
30g 712.66%
60g 712.66%
90g 712.66%
Open $0.00050112
Min. $0.00040141
Mass. $0.00067161
$266.28K 545.16M UWU $488.44K 20-12-2025 04:15:18
5 gg 21 h 10 min. fa
4166 $0.013476 2.26% -0.44% -37.16%
30g -37.16%
60g -37.16%
90g -37.16%
Open $0.01347
Min. $0.013103
Mass. $0.013548
$7.67M 569.00M HLS - 19-12-2025 15:15:17
6 gg 10 h 10 min. fa
750
zkPass
zkPass
750
ZKP
$0.119972 -2.43% -12.1% -49.74%
30g -49.74%
60g -49.74%
90g -49.74%
Open $0.137813
Min. $0.119971
Mass. $0.139497
$87.59M 730.08M ZKP $24.19M 19-12-2025 11:15:15
6 gg 14 h 10 min. fa
4727 $0.049968 0.19% 0.2% 3.73%
30g 3.73%
60g 3.73%
90g 3.73%
Open $0.050062
Min. $0.049862
Mass. $0.050072
$93.15K 1.86M JPC - 19-12-2025 11:15:15
6 gg 14 h 10 min. fa
528
RateX
RateX
528
RTX
$2.82 0.03% -20.57% 66.56%
30g 66.56%
60g 66.56%
90g 66.56%
Open $3.5207
Min. $2.7297
Mass. $3.6003
$334.80M 118.76M RTX $46.97M 19-12-2025 09:15:16
6 gg 16 h 10 min. fa
4280
Capybobo
Capybobo
4280
PYBOBO
$0.000704 1.82% 1.73% -2%
30g -2%
60g -2%
90g -2%
Open $0.00069256
Min. $0.00068348
Mass. $0.00074152
$842.03K 1.20B PYBOBO - 19-12-2025 08:15:15
6 gg 17 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.