Cap Mercato $3.18T
-1.16%
Volume 24o $283.03B
57.8%
BTC % 54.77%
-0.38%
ETH % 10.97%
-0.27%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4885 |
CratD2C
4885
CRAT
|
$0.019990 | 0.5% | -9.43% | -9.43% |
30g -9.43%
60g -9.43%
90g -9.43%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$101.19K 5.06M CRAT | - |
26-01-2026 09:15:16 7 h 9 min. 5 sec. fa |
|
|
| 5529 |
Bitelions
5529
BTL
|
$1.0966 | - | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$11.97K 10.92K BTL | - |
26-01-2026 05:15:17 11 h 9 min. 4 sec. fa |
|
|
| 4324 |
Buttcoin
4324
BUTTCOIN
|
$0.007211 | -9.19% | 42.97% | 42.97% |
30g 42.97%
60g 42.97%
90g 42.97%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.03M 698.03M BUTTCOIN | - |
26-01-2026 03:15:18 13 h 9 min. 3 sec. fa |
|
|
| 4583 |
ButWhy
4583
BUTWHY
|
$0.000901 | -0.23% | 53.96% | 53.96% |
30g 53.96%
60g 53.96%
90g 53.96%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00090389
|
$343.58K 381.12M BUTWHY | - |
26-01-2026 03:15:18 13 h 9 min. 3 sec. fa |
|
|
| 414 |
Nietzschean Penguin
414
PENGUIN
|
$0.068153 | -9.73% | -30.06% | 15091.45% |
30g 115291.59%
60g 115291.59%
90g 115291.59%
|
Open $0.124422
Min. $0.068152
Mass. $0.124422
|
$188.72M 2.77B PENGUIN | $68.15M |
24-01-2026 12:15:16 2 gg 4 h 9 min. fa |
|
|
| 2060 |
2016 coin
2060
2016
|
$0.001477 | -2.23% | -32.45% | -26.85% |
30g 52621.24%
60g 53163.22%
90g 35036.59%
|
Open $0.00245626
Min. $0.00127813
Mass. $0.00252543
|
$1.66M 1.12B 2016 | $1.48M |
24-01-2026 12:15:16 2 gg 4 h 9 min. fa |
|
|
| 1163 |
memes will continue
1163
memes
|
$0.009889 | -1.38% | -28.38% | 292.61% |
30g 292.61%
60g 292.61%
90g 292.61%
|
Open $0.013842
Min. $0.00988944
Mass. $0.014751
|
$22.38M 2.26B memes | $9.89M |
24-01-2026 12:15:16 2 gg 4 h 9 min. fa |
|
|
| 33166 |
X Meme Dog
33166
XMEMEDOG1
|
- | 2.49% | 79% | 2642.26% |
30g 2642.26%
60g 2642.26%
90g 2642.26%
|
Open -
Min. -
Mass. -
|
$188.61K - | - |
24-01-2026 11:15:15 2 gg 5 h 9 min. fa |
|
|
| 4431 |
Kabuto King
4431
KABUTO
|
$0.002225 | -8.65% | -8% | 15.1% |
30g 99.2%
60g 3815.59%
90g 3815.59%
|
Open $0.00234912
Min. $0.00194828
Mass. $0.00273114
|
$862.89K 387.77M KABUTO | - |
23-01-2026 15:15:16 3 gg 1 h 9 min. fa |
|
|
| 4526 |
WAR
4526
WAR1
|
$0.007779 | -25.88% | 19.77% | 11744.55% |
30g 11744.55%
60g 11744.55%
90g 11744.55%
|
Open $0.00669608
Min. $0.00630617
Mass. $0.010494
|
$542.12K 69.69M WAR1 | - |
23-01-2026 15:15:16 3 gg 1 h 9 min. fa |
|
|
| 5174 |
Luminex Defi Finance
5174
LFUSD
|
$0.989192 | -0.79% | -0.35% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $0.9972
Min. $0.983874
Mass. $1.0080
|
$31.89K 32.24K LFUSD | - |
23-01-2026 14:15:15 3 gg 2 h 9 min. fa |
|
|
| 642 |
Spacecoin
642
SPACECOINORG1
|
$0.015971 | -3.8% | -20.95% | -16.63% |
30g -16.63%
60g -16.63%
90g -16.63%
|
Open $0.019163
Min. $0.015971
Mass. $0.020205
|
$151.04M 9.46B SPACECOINORG1 | $34.38M |
23-01-2026 10:15:16 3 gg 6 h 9 min. fa |
|
|
| 1170 |
OKX Wrapped ETH
1170
XETH
|
$2,933.28 | 1.91% | 0.22% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $2,935.18
Min. $2,790.68
Mass. $2,935.18
|
$314.05K 107.00 XETH | $9.85M |
23-01-2026 08:25:11 3 gg 7 h 59 min. fa |
|
|
| 2003 |
OKX Wrapped SOL
2003
XSOL
|
$124.12 | 1.35% | -1.82% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $126.67
Min. $118.08
Mass. $126.67
|
$226.32K 1.82K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 7 h 59 min. fa |
|
|
| 5943 |
Monero AI
5943
XMR
|
$0.000184 | 3.64% | -44.22% | -89.26% |
30g -89.26%
60g -89.26%
90g -89.26%
|
Open $0.00032376
Min. $0.00012292
Mass. $0.00033441
|
$1.39K 7.57M XMR | - |
23-01-2026 08:15:14 3 gg 8 h 9 min. fa |
|
|
| 1797 |
DisclaimerCoin
1797
DONT
|
$0.000019 | -6.3% | -3.11% | 13988.85% |
30g 13988.85%
60g 13988.85%
90g 13988.85%
|
Open $0.00002048
Min. $0.00001245
Mass. $0.00002206
|
$28.88M 1.55T DONT | $2.38M |
23-01-2026 07:15:15 3 gg 9 h 9 min. fa |
|
|
| 9569 |
Biokript (New)
9569
BIOK
|
$0.000102 | - | -1.66% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 3 gg 17 h 59 min. fa |
|
|
| 1340 |
Immunefi
1340
IMU
|
$0.007710 | -1.91% | 11.32% | -34.58% |
30g -34.58%
60g -34.58%
90g -34.58%
|
Open $0.00731172
Min. $0.0061094
Mass. $0.00786001
|
$32.74M 4.25B IMU | $6.54M |
22-01-2026 16:15:15 4 gg 9 min. 6 sec. fa |
|
|
| 5788 |
EICOIN
5788
EICOIN
|
$0.004812 | 0.73% | 0.39% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $0.00476765
Min. $0.00475589
Mass. $0.00482252
|
$3.64K 756.11K EICOIN | - |
22-01-2026 16:15:15 4 gg 9 min. 6 sec. fa |
|
|
| 13049 |
Dadacoin
13049
DADA
|
- | -0.39% | -29.45% | 215.89% |
30g 215.89%
60g 215.89%
90g 215.89%
|
Open -
Min. -
Mass. -
|
$41.07K - | - |
22-01-2026 14:25:11 4 gg 1 h 59 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 2 h 9 min. fa |
|
|
| 33356 |
Xoge
33356
XOGE
|
- | 0.48% | 42.25% | 219.65% |
30g 219.65%
60g 219.65%
90g 219.65%
|
Open -
Min. -
Mass. -
|
$47.70K - | - |
22-01-2026 13:15:17 4 gg 3 h 9 min. fa |
|
|
| 4861 |
Crypstocks AI
4861
CRYPSTOCKSAI1
|
$0.000909 | -2.35% | -31.29% | 84.17% |
30g 182.82%
60g 95.69%
90g 30.1%
|
Open $0.00136212
Min. $0.00090903
Mass. $0.00136212
|
$103.17K 113.49M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 3 h 9 min. fa |
|
|
| 4480 |
分红狗头
4480
分红狗头
|
$0.004658 | -1.42% | 47.05% | 704.53% |
30g 6575.57%
60g 6575.57%
90g 6575.57%
|
Open $0.0029643
Min. $0.0029643
Mass. $0.00536435
|
$656.68K 140.98M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 3 h 9 min. fa |
|
|
| 4585 |
F5-promoT5
4585
F5
|
$0.005118 | 0.13% | 0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.00512252
Min. $0.00510665
Mass. $0.00513398
|
$336.20K 65.68M F5 | - |
22-01-2026 12:15:15 4 gg 4 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.