Cap Mercato $2.56T
-0.26%
Volume 24o $220.84B
2.8%
BTC % 54.55%
-0.18%
ETH % 9.54%
-0.73%
Monete
34.326
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9619 | $20.94 | 0.16% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $20.93
Min. $20.93
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 20 min. 30 sec. fa |
|
||
| 4613 |
Botchain
4613
KPK
|
$1.0965 | 0.08% | 0.8% | 1.88% |
30g 2.13%
60g 0.13%
90g -0.31%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$288.38K 263.00K KPK | - |
10-03-2026 16:15:17 13 h 30 min. 28 sec. fa |
|
|
| 1127 |
龙虾 (Lobster)
1127
龙虾
|
$0.008727 | -20.56% | -36.8% | 286.95% |
30g 15603.28%
60g 15603.28%
90g 15603.28%
|
Open $0.014834
Min. $0.00872654
Mass. $0.015492
|
$39.65M 4.54B 龙虾 | $8.73M |
10-03-2026 11:15:14 18 h 30 min. 31 sec. fa |
|
|
| 17101 |
Global X Uranium ETF (Derivatives)
17101
URA
|
$52.43 | 0.14% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 19 h 20 min. 34 sec. fa |
|
|
| 5638 |
Paradex
5638
DIME
|
$0.042217 | 0.36% | -3.16% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.042426
Min. $0.04064
Mass. $0.043732
|
$4.19K 99.27K DIME | - |
10-03-2026 02:15:16 1 g 3 h 30 min. fa |
|
|
| 3300 |
Fluminense FC Fan Token
3300
FLU
|
$0.026549 | - | 2.27% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.027513
Min. $0.02561
Mass. $0.027513
|
- - | $92.83K |
09-03-2026 17:15:15 1 g 12 h 30 min. fa |
|
|
| 4382 |
Bridged BTC (NEAR Intents)
4382
BRIDGEDBTCNE1
|
$69,923.42 | 0.08% | -0.18% | 2.57% |
30g 2.57%
60g -20.88%
90g -20.88%
|
Open $69,195.72
Min. $69,195.72
Mass. $71,293.51
|
$8.47M 121.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 16 h 20 min. fa |
|
|
| 4378 |
Tether Near Bridged
4378
USDT
|
$1.0000 | -0.28% | 0.06% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0002
Min. $0.9973
Mass. $1.0035
|
$12.21M 12.22M USDT | - |
09-03-2026 13:25:12 1 g 16 h 20 min. fa |
|
|
| 4410 |
Bridged ETH (NEAR Intents)
4410
BRIDGEDETHNE1
|
$2,034.21 | 0.1% | -0.62% | 1.78% |
30g 1.78%
60g -31.15%
90g -31.15%
|
Open $2,019.91
Min. $2,019.91
Mass. $2,075.22
|
$2.73M 1.34K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 16 h 20 min. fa |
|
|
| 4699 |
YELLOW
4699
YELLOW
|
$0.028105 | 0.35% | 17.58% | 5.66% |
30g 5.66%
60g 5.66%
90g 5.66%
|
Open $0.024204
Min. $0.023099
Mass. $0.029107
|
$192.18K 6.84M YELLOW | - |
09-03-2026 09:15:15 1 g 20 h 30 min. fa |
|
|
| 4391 |
Z Gen Coin
4391
ZGC
|
$0.254952 | - | -0.38% | -2.84% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.25591
Min. $0.254932
Mass. $0.25633
|
$5.72M 22.44M ZGC | - |
08-03-2026 15:15:16 2 gg 14 h 30 min. fa |
|
|
| 30411 |
Tencent AI
30411
TENCENTAI
|
- | -25.65% | -82.85% | -73.05% |
30g -73.05%
60g -73.05%
90g -73.05%
|
Open -
Min. -
Mass. -
|
$31.23K - | - |
08-03-2026 06:15:17 2 gg 23 h 30 min. fa |
|
|
| 574 |
tx
574
TX
|
$0.019193 | -0.63% | 0.37% | -83.53% |
30g -83.53%
60g -83.53%
90g -83.53%
|
Open $0.019409
Min. $0.019099
Mass. $0.021085
|
$163.25K 8.51M TX | $37.00M |
06-03-2026 14:15:15 4 gg 15 h 30 min. fa |
|
|
| 4418 |
Precious Metals USD
4418
PMUSD
|
$0.9942 | 0.02% | 0.36% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.99
Min. $0.99
Mass. $0.9947
|
$2.03M 2.04M PMUSD | - |
06-03-2026 14:15:15 4 gg 15 h 30 min. fa |
|
|
| 28432 |
SHOW
28432
SHOW
|
$0.254399 | - | -23.42% | 181.48% |
30g 181.48%
60g 181.48%
90g 181.48%
|
Open $0.333353
Min. $0.247007
Mass. $0.333353
|
- - | - |
06-03-2026 13:15:15 4 gg 16 h 30 min. fa |
|
|
| 4380 |
BlockDAG
4380
BDAG
|
$0.108568 | -0.02% | -17.47% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $0.131063
Min. $0.107178
Mass. $0.134443
|
$11.15M 102.72M BDAG | - |
06-03-2026 11:15:14 4 gg 18 h 30 min. fa |
|
|
| 5583 |
Silver Coin (SilverCoinsolan)
5583
SILVER
|
$0.00000772 | -35.79% | 80.88% | -26.22% |
30g -26.22%
60g -26.22%
90g -26.22%
|
Open $0.000002729
Min. $0.000002522
Mass. $0.00001201
|
$5.86K 759.90M SILVER | - |
06-03-2026 06:15:18 4 gg 23 h 30 min. fa |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.029502 | 0.29% | -2.96% | -70.82% |
30g -70.82%
60g -70.82%
90g -70.82%
|
Open $0.030968
Min. $0.029118
Mass. $0.032496
|
$4.36M 147.80M IDOS | - |
05-03-2026 14:15:18 5 gg 15 h 30 min. fa |
|
|
| 30670 |
The Reserve Bank
30670
NICKELS
|
$0.000017 | - | -3.85% | -25.11% |
30g -25.11%
60g -25.11%
90g -25.11%
|
Open $0.00001805
Min. $0.00001737
Mass. $0.00001809
|
- - | - |
05-03-2026 07:15:14 5 gg 22 h 30 min. fa |
|
|
| 6911 |
AI Binance
6911
AIBINANCE
|
- | 0.07% | 68.16% | -42.12% |
30g -42.12%
60g -42.12%
90g -42.12%
|
Open -
Min. -
Mass. -
|
$51.02K - | - |
04-03-2026 14:15:13 6 gg 15 h 30 min. fa |
|
|
| 631 |
Block Street
631
BSB
|
$0.150117 | -3.15% | -5.66% | 48.45% |
30g 48.45%
60g 48.45%
90g 48.45%
|
Open $0.162908
Min. $0.144675
Mass. $0.162908
|
$715.14M 4.76B BSB | $31.19M |
04-03-2026 10:15:15 6 gg 19 h 30 min. fa |
|
|
| 344 |
MANTRA
344
MANTRA
|
$0.017673 | 0.16% | -3.57% | 24.68% |
30g 24.68%
60g 24.68%
90g 24.68%
|
Open $0.018051
Min. $0.017642
Mass. $0.018448
|
$27.56M 1.56B MANTRA | $84.41M |
04-03-2026 08:15:15 6 gg 21 h 30 min. fa |
|
|
| 19068 | $132.55 | -0.02% | 1.5% | 4.28% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $130.59
Min. $128.45
Mass. $136.35
|
- - | - |
04-03-2026 03:25:12 1 set. 2 h 20 min. fa |
|
||
| 23307 |
Natural Gas (Derivatives)
23307
NATGAS
|
$3.05 | 0.26% | -2.43% | 0.15% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $3.1181
Min. $2.9866
Mass. $3.1332
|
- - | - |
04-03-2026 02:25:14 1 set. 3 h 20 min. fa |
|
|
| 11615 |
Claude AI Agent
11615
CLAUDE
|
- | - | - | -39.94% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 1 set. 4 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.