Cap Mercato $2.60T
0.47%
Volume 24o $246.21B
22.83%
BTC % 54.47%
-0.11%
ETH % 9.7%
-0.1%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4449 |
USDGO
4449
USDGO
|
$0.9997 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9997
|
$948.27K 948.57K USDGO | - |
13-03-2026 22:15:14 4 h 23 min. 47 sec. fa |
|
|
| 4507 |
USDsui
4507
USDsui
|
$1.0006 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0005
Min. $1.0005
Mass. $1.0007
|
$538.44K 538.09K USDsui | - |
13-03-2026 22:15:14 4 h 23 min. 47 sec. fa |
|
|
| 1032 |
Unitas
1032
UNITAS1
|
$0.075583 | 3.32% | -2.04% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.072926
Min. $0.059932
Mass. $0.075583
|
$59.76M 790.70M UNITAS1 | $11.04M |
13-03-2026 10:15:18 16 h 23 min. 43 sec. fa |
|
|
| 13670 |
Distorted Face
13670
DISTORTED
|
- | 6.28% | 95.17% | 95.17% |
30g 95.17%
60g 95.17%
90g 95.17%
|
Open -
Min. -
Mass. -
|
$42.70K - | - |
13-03-2026 08:15:24 18 h 23 min. 37 sec. fa |
|
|
| 4742 |
ForU AI
4742
FORU
|
$0.019281 | - | 26.47% | -50.55% |
30g -50.55%
60g -50.55%
90g -50.55%
|
Open $0.014999
Min. $0.014999
Mass. $0.021669
|
$132.28K 6.86M FORU | - |
12-03-2026 12:15:15 1 g 14 h 23 min. fa |
|
|
| 7166 |
Altura
7166
AVLT
|
$1.0442 | - | -0.13% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0432
Min. $0.932989
Mass. $1.0458
|
- - | - |
11-03-2026 19:15:16 2 gg 7 h 23 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000686 | - | -0.66% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00069085
Min. $0.00066911
Mass. $0.00069085
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 12 h 23 min. fa |
|
|
| 4345 |
GoldFinger
4345
GF
|
$0.004273 | -0.18% | 10.64% | 27.86% |
30g 323.87%
60g 323.87%
90g 323.87%
|
Open $0.00424394
Min. $0.00336854
Mass. $0.00596242
|
$24.58M 5.75B GF | - |
11-03-2026 11:15:15 2 gg 15 h 23 min. fa |
|
|
| 7825 |
ASML Holding NV (Derivatives)
7825
ASML
|
$1,342.92 | 0.03% | -1.6% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $1,351.29
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 17 h 13 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | 0.64% | -5.5% | -47.38% |
30g -47.38%
60g -47.38%
90g -47.38%
|
Open -
Min. -
Mass. -
|
$604.00 - | - |
11-03-2026 09:15:15 2 gg 17 h 23 min. fa |
|
|
| 1847 |
Nebula3 GameFi
1847
SN3
|
$0.005137 | 0.64% | -29.58% | -81.65% |
30g -81.65%
60g -81.65%
90g -81.65%
|
Open $0.00904304
Min. $0.00421842
Mass. $0.00983297
|
$9.19M 1.79B SN3 | $1.88M |
11-03-2026 08:15:16 2 gg 18 h 23 min. fa |
|
|
| 30704 |
The Whale killer
30704
ORCA
|
$0.000015 | - | -27.91% | -77.26% |
30g -77.26%
60g -77.26%
90g -77.26%
|
Open $0.00002826
Min. $0.00001533
Mass. $0.00002826
|
- - | - |
11-03-2026 08:15:16 2 gg 18 h 23 min. fa |
|
|
| 17758 |
Hanmi Semiconductor Co Ltd (Derivatives)
17758
042700
|
$304,695.73 | -0.02% | -1.46% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $302,760.32
Min. $302,760.32
Mass. $310,249.39
|
- - | - |
11-03-2026 06:25:12 2 gg 20 h 13 min. fa |
|
|
| 29647 | $466.06 | -0.01% | -0.65% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $469.16
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 2 gg 20 h 13 min. fa |
|
||
| 9509 | $20.61 | - | -0.57% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.73
Min. $20.61
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 21 h 13 min. fa |
|
||
| 4591 |
Botchain
4591
KPK
|
$1.0880 | - | -0.16% | -0.26% |
30g 1.58%
60g -0.68%
90g -0.34%
|
Open $1.0888
Min. $1.0877
Mass. $1.0897
|
$288.10K 264.81K KPK | - |
10-03-2026 16:15:17 3 gg 10 h 23 min. fa |
|
|
| 857 |
龙虾 (Lobster)
857
龙虾
|
$0.017237 | -1.18% | -25.17% | 679.81% |
30g 30917.91%
60g 30917.91%
90g 30917.91%
|
Open $0.021445
Min. $0.01695
Mass. $0.024058
|
$30.28M 1.76B 龙虾 | $17.24M |
10-03-2026 11:15:14 3 gg 15 h 23 min. fa |
|
|
| 17019 |
Global X Uranium ETF (Derivatives)
17019
URA
|
$49.46 | -0.02% | -3.35% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $50.92
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 16 h 13 min. fa |
|
|
| 5848 |
Paradex
5848
DIME
|
$0.039928 | 0.1% | -2.05% | -5.89% |
30g -5.89%
60g -5.89%
90g -5.89%
|
Open $0.04085
Min. $0.038451
Mass. $0.041437
|
$366.00 9.17K DIME | - |
10-03-2026 02:15:16 4 gg 23 min. 45 sec. fa |
|
|
| 3260 |
Fluminense FC Fan Token
3260
FLU
|
$0.028491 | - | 10.65% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.025539
Min. $0.025341
Mass. $0.028491
|
- - | $99.62K |
09-03-2026 17:15:15 4 gg 9 h 23 min. fa |
|
|
| 4355 |
Tether Near Bridged
4355
USDT
|
$0.9986 | -0.03% | -0.14% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0007
Min. $0.9979
Mass. $1.0021
|
$11.04M 11.05M USDT | - |
09-03-2026 13:25:12 4 gg 13 h 13 min. fa |
|
|
| 4353 |
Bridged BTC (NEAR Intents)
4353
BRIDGEDBTCNE1
|
$70,652.77 | -0.08% | -1.08% | 3.64% |
30g 3.64%
60g -20.05%
90g -20.05%
|
Open $70,376.83
Min. $70,376.83
Mass. $73,524.47
|
$12.45M 176.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 13 h 13 min. fa |
|
|
| 4385 |
Bridged ETH (NEAR Intents)
4385
BRIDGEDETHNE1
|
$2,090.72 | 0.12% | -1.38% | 4.6% |
30g 4.6%
60g -29.24%
90g -29.24%
|
Open $2,079.17
Min. $2,079.17
Mass. $2,193.66
|
$3.15M 1.51K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 13 h 13 min. fa |
|
|
| 4778 |
YELLOW
4778
YELLOW
|
$0.024299 | -0.41% | 10.44% | 142.99% |
30g 142.99%
60g 142.99%
90g 142.99%
|
Open $0.023403
Min. $0.016697
Mass. $0.025799
|
$110.14K 4.53M YELLOW | - |
09-03-2026 09:15:15 4 gg 17 h 23 min. fa |
|
|
| 4754 |
Z Gen Coin
4754
ZGC
|
$0.255578 | -0.01% | -0.81% | -0.76% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.255717
Min. $0.255577
Mass. $0.258703
|
$122.87K 480.77K ZGC | - |
08-03-2026 15:15:16 5 gg 11 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.