Cap Mercato $2.63T
-3.02%
Volume 24o $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4492 |
Binibit
4492
BINI
|
$0.126737 | 0.33% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $0.126737
Min. $0.126737
Mass. $0.126737
|
$18.07K 142.57K BINI | - |
19-05-2026 21:15:10 1 h 4 min. 27 sec. fa |
|
|
| 4383 |
WORLD CUP 2026 (worldcupcoin.vip)
4383
WORLDCUP26
|
- | 10.17% | 105.45% | 105.45% |
30g 105.45%
60g 105.45%
90g 105.45%
|
Open -
Min. -
Mass. -
|
$31.20K - | - |
19-05-2026 15:15:11 7 h 4 min. 26 sec. fa |
|
|
| 727 |
Zest Protocol
727
ZEST
|
$0.139754 | 15.91% | 86.93% | 86.93% |
30g 86.93%
60g 86.93%
90g 86.93%
|
Open $0.133947
Min. $0.126701
Mass. $0.139754
|
$94.83M 678.53M ZEST | $20.40M |
19-05-2026 15:15:11 7 h 4 min. 26 sec. fa |
|
|
| 4339 |
WORLD CUP COIN (worldcupcoin.online)
4339
WORLDCUP
|
- | 4.43% | -82.05% | -82.05% |
30g -82.05%
60g -82.05%
90g -82.05%
|
Open -
Min. -
Mass. -
|
$37.75K - | - |
19-05-2026 09:15:12 13 h 4 min. 25 sec. fa |
|
|
| 1986 |
T-SpaceX tokenized stock (Tessera)
1986
tSpaceX
|
$790.75 | 1.48% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $785.56
Min. $785.56
Mass. $798.82
|
$1.16M 1.47K tSpaceX | $940.20K |
19-05-2026 06:15:10 16 h 4 min. 27 sec. fa |
|
|
| 4342 |
WORLD CUP COIN (WORLDCUP_X)
4342
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 7 h 4 min. fa |
|
|
| 3770 |
Arena Two
3770
ATWO
|
$0.011160 | 5.47% | -53.03% | -95.61% |
30g -95.61%
60g -95.61%
90g -95.61%
|
Open $0.02785
Min. $0.011159
Mass. $0.02785
|
$2.99M 267.72M ATWO | - |
18-05-2026 12:15:10 1 g 10 h 4 min. fa |
|
|
| 4135 |
Us Dollar Indonesia (www.usdi.co.id)
4135
USDI
|
$0.9993 | - | -0.02% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9993
Min. $0.9991
Mass. $0.9994
|
$85.49K 85.56K USDI | - |
18-05-2026 09:15:11 1 g 13 h 4 min. fa |
|
|
| 5827 |
Paragon Chain
5827
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 19 h 4 min. fa |
|
|
| 32947 |
Walt Disney Co (Derivatives)
32947
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 7 h 54 min. fa |
|
|
| 31889 |
Uber Technologies Inc (Derivatives)
31889
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 7 h 54 min. fa |
|
|
| 18152 |
Home Depot Inc (Derivatives)
18152
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 7 h 54 min. fa |
|
|
| 32083 |
United States Oil Fund LP (Derivatives)
32083
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 11 h 54 min. fa |
|
|
| 3780 |
Hooli
3780
HOOLI
|
$0.015984 | 24.89% | 32.79% | -93.72% |
30g -93.72%
60g -93.72%
90g -93.72%
|
Open $0.012615
Min. $0.011725
Mass. $0.01678
|
$2.40M 149.99M HOOLI | - |
15-05-2026 10:15:11 4 gg 12 h 4 min. fa |
|
|
| 3843 |
Citrea (citrea.vip)
3843
CTR
|
$0.000808 | 1.5% | 109.42% | 34923.07% |
30g 34923.07%
60g 34923.07%
90g 34923.07%
|
Open $0.00034374
Min. $0.00034374
Mass. $0.0008077
|
$792.27K 980.89M CTR | - |
15-05-2026 08:15:10 4 gg 14 h 4 min. fa |
|
|
| 3784 |
Virl.fun
3784
VIRL
|
$0.001675 | 31.15% | 188.3% | 154.63% |
30g 154.63%
60g 154.63%
90g 154.63%
|
Open $0.00052342
Min. $0.00052342
Mass. $0.00167537
|
$2.26M 1.35B VIRL | - |
15-05-2026 08:15:10 4 gg 14 h 4 min. fa |
|
|
| 18415 |
Hyperliquid Strategies Inc (Derivatives)
18415
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 23 h 54 min. fa |
|
|
| 5840 |
Golden Dragon
5840
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 7 h 4 min. fa |
|
|
| 4415 |
Magic Internet Money
4415
MIM
|
$0.000216 | -4.2% | -7.38% | 201.04% |
30g 510.43%
60g 510.43%
90g 510.43%
|
Open $0.00023551
Min. $0.00018886
Mass. $0.00023551
|
$26.76K 123.98M MIM | - |
14-05-2026 09:15:12 5 gg 13 h 4 min. fa |
|
|
| 4441 |
DADCOIN
4441
DAD
|
$0.000027 | 8.2% | 13.9% | -97.32% |
30g -97.32%
60g -97.32%
90g -97.32%
|
Open $0.00002333
Min. $0.00002333
Mass. $0.0000375
|
$23.63K 869.39M DAD | - |
14-05-2026 09:15:12 5 gg 13 h 4 min. fa |
|
|
| 3900 |
AtlasOra
3900
$AORA
|
$0.055673 | 2.24% | -7.28% | -59.72% |
30g -59.72%
60g -59.72%
90g -59.72%
|
Open $0.049588
Min. $0.047497
Mass. $0.060046
|
$473.74K 8.51M $AORA | - |
14-05-2026 00:15:11 5 gg 22 h 4 min. fa |
|
|
| 2114 |
Asentum
2114
ASE
|
$0.002651 | -3.88% | 6.52% | 86.74% |
30g 86.74%
60g 86.74%
90g 86.74%
|
Open $0.00211615
Min. $0.00211615
Mass. $0.00304082
|
$102.07K 38.50M ASE | $711.79K |
13-05-2026 17:15:10 6 gg 5 h 4 min. fa |
|
|
| 32387 |
VanEck Semiconductor ETF (Derivatives)
32387
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 6 gg 7 h 54 min. fa |
|
|
| 4575 |
XFee
4575
XFEE
|
$4.70 | 10.84% | 1.14% | 37.54% |
30g -97.86%
60g -97.86%
90g -97.86%
|
Open $5.055
Min. $4.2627
Mass. $5.055
|
$11.28K 2.40K XFEE | - |
13-05-2026 14:15:11 6 gg 8 h 4 min. fa |
|
|
| 3804 |
MovieDom
3804
MDOM
|
$0.321224 | -0.09% | 6.08% | 23.16% |
30g 23.16%
60g 23.16%
90g 23.16%
|
Open $0.300474
Min. $0.300474
Mass. $0.321632
|
$1.54M 4.79M MDOM | - |
13-05-2026 12:25:08 6 gg 9 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.