Cap Mercato $2.49T
0.55%
Volume 24o $103.76B
BTC % 53.72%
0.11%
ETH % 9.74%
0.3%
Monete
34.435
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.76
Min. $225.69
Mass. $225.78
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 9 h 7 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | - | 0.02% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.824
Min. $9.821
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 10 h 7 min. fa |
|
|
| 4195 | $60.63 | - | 0.01% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.62
Min. $60.61
Mass. $60.63
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 12 h 7 min. fa |
|
||
| 4306 |
Vanguard Real Estate Tokenized ETF (Ondo)
4306
VNQon
|
$87.68 | - | -0.01% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.69
Min. $87.66
Mass. $87.70
|
- - | $509.00 |
27-03-2026 14:15:15 1 g 13 h 7 min. fa |
|
|
| 22123 |
MicroPets (new)
22123
PETS
|
$0.091883 | - | 1.01% | 8.5% |
30g 8.5%
60g 8.5%
90g 8.5%
|
Open $0.089666
Min. $0.089666
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 1 g 15 h 7 min. fa |
|
|
| 4326 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 10 h 7 min. fa |
|
||
| 3642 |
Triadmarkets
3642
TRIAD
|
$0.000169 | - | 0.06% | -24.2% |
30g -24.2%
60g -24.2%
90g -24.2%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00017354
|
- - | $34.39K |
26-03-2026 10:15:14 2 gg 17 h 7 min. fa |
|
|
| 4957 |
JunoCash
4957
JUNO
|
$0.381384 | -4.05% | -14.68% | -19.69% |
30g -19.69%
60g -19.69%
90g -19.69%
|
Open $0.447222
Min. $0.381384
Mass. $0.459809
|
$43.50K 114.07K JUNO | - |
26-03-2026 09:15:16 2 gg 18 h 7 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 3 gg 7 min. 2 sec. fa |
|
|
| 4276 |
Applied Digital Tokenized Stock (Ondo)
4276
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.53
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 5 h 7 min. fa |
|
|
| 11936 |
Costco Wholesale Corporation (Derivatives)
11936
COST
|
$983.44 | 0.07% | 0.14% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $981.24
Min. $981.24
Mass. $983.73
|
- - | - |
25-03-2026 20:25:12 3 gg 6 h 57 min. fa |
|
|
| 4316 |
Franklin Focused Growth Tokenized ETF (Ondo)
4316
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 8 h 7 min. fa |
|
|
| 14580 |
Eli Lilly and Company (Derivatives)
14580
LLY
|
$874.67 | - | - | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $873.99
Min. $873.99
Mass. $875.08
|
- - | - |
25-03-2026 18:25:12 3 gg 8 h 57 min. fa |
|
|
| 4327 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4327
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 14 h 7 min. fa |
|
|
| 623 |
Perle
623
PRL
|
$0.175351 | 0.77% | 12.49% | 84.61% |
30g 84.61%
60g 84.61%
90g 84.61%
|
Open $0.161751
Min. $0.150763
Mass. $0.180063
|
$125.32M 714.69M PRL | $30.69M |
25-03-2026 10:15:15 3 gg 17 h 7 min. fa |
|
|
| 4534 |
UUSD
4534
UUSD
|
$0.9991 | - | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9992
Min. $0.9988
Mass. $0.9997
|
$343.75K 344.07K UUSD | - |
25-03-2026 10:15:15 3 gg 17 h 7 min. fa |
|
|
| 4667 |
Centric Swap (new)
4667
CNS
|
$0.007176 | 0.4% | 4.5% | -25.73% |
30g -25.73%
60g -25.73%
90g -25.73%
|
Open $0.00683899
Min. $0.00680667
Mass. $0.00718637
|
$139.07K 19.38M CNS | - |
25-03-2026 09:15:16 3 gg 18 h 7 min. fa |
|
|
| 9055 |
Binance Ai Pro
9055
BINANCEAIPRO
|
- | -40.95% | -94.64% | -73.11% |
30g -73.11%
60g -73.11%
90g -73.11%
|
Open -
Min. -
Mass. -
|
$97.38K - | - |
25-03-2026 08:15:15 3 gg 19 h 7 min. fa |
|
|
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$432.94 | - | - | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $432.98
Min. $432.85
Mass. $433.01
|
- - | $155.00 |
25-03-2026 06:15:15 3 gg 21 h 7 min. fa |
|
|
| 3959 | $215.44 | - | 0.02% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.40
Min. $215.34
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 4 gg 7 min. 4 sec. fa |
|
||
| 4339 | $236.78 | 0.25% | 0.19% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $236.33
Min. $236.16
Mass. $237.01
|
$56.03K 236.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 2 h 7 min. fa |
|
||
| 645 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
645
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.51
Min. $37.50
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 6 h 7 min. fa |
|
|
| 4313 |
Seagate Tokenized Stock (Ondo)
4313
STXon
|
$381.07 | -0.05% | 0.34% | -9.92% |
30g -9.92%
60g -9.92%
90g -9.92%
|
Open $379.73
Min. $379.73
Mass. $381.64
|
$54.90K 144.00 STXon | $303.00 |
24-03-2026 20:15:14 4 gg 7 h 7 min. fa |
|
|
| 4334 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 7 h 7 min. fa |
|
||
| 5433 |
VIN
5433
VIN
|
$0.359811 | -0.25% | 0.51% | 18.46% |
30g 16.78%
60g 0.63%
90g 1.1%
|
Open $0.357501
Min. $0.356292
Mass. $0.364458
|
$32.14K 89.32K VIN | - |
24-03-2026 17:15:15 4 gg 10 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.