Cap Mercato $2.40T -1.17%
Volume 24o $193.81B -2.04%
BTC % 53.85% -0.09%
ETH % 9.33% -0.75%
Monete 34.257 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4511
Kimchi Coin
Kimchi Coin
4511
KIMCHI
$0.00000019 9.52% -20.98% -20.98%
30g -20.98%
60g -20.98%
90g -20.98%
Open $0.000000227
Min. $0.0000001699
Mass. $0.00000023
$498.80K 2.68T KIMCHI - 24-02-2026 11:15:21
8 h 4 min. 15 sec. fa
19754 - -0.96% 34.2% 34.2%
30g 34.2%
60g 34.2%
90g 34.2%
Open -
Min. -
Mass. -
$77.31K - - 24-02-2026 07:15:14
12 h 4 min. 22 sec. fa
5793
Xitcoin
Xitcoin
5793
$XTC
$0.000044 1.98% 8.82% 8.82%
30g 8.82%
60g 8.82%
90g 8.82%
Open $0.00003985
Min. $0.00003985
Mass. $0.00004363
$1.84K 42.09M $XTC - 24-02-2026 03:25:13
15 h 54 min. 23 sec. fa
4578 $0.000526 8.84% 28.47% 38.84%
30g 1165.48%
60g 1165.48%
90g 1165.48%
Open $0.00041261
Min. $0.00036405
Mass. $0.0006043
$339.88K 645.68M PETAH - 23-02-2026 16:15:14
1 g 3 h 4 min. fa
5616 $0.002747 7.55% 55.25% 1002.6%
30g 1002.6%
60g 1002.6%
90g 1002.6%
Open $0.00179955
Min. $0.00133201
Mass. $0.00377908
$4.83K 1.76M PUNCH - 23-02-2026 11:15:16
1 g 8 h 4 min. fa
4359
CReaToR
CReaToR
4359
CRTR
$0.016262 -0.9% 32.03% 8.41%
30g 8.41%
60g 8.41%
90g 8.41%
Open $0.013062
Min. $0.011433
Mass. $0.01641
$11.97M 735.96M CRTR - 23-02-2026 11:15:16
1 g 8 h 4 min. fa
5724 $0.109911 -0.48% 3.18% 2.08%
30g -1.58%
60g 166.84%
90g 989.91%
Open $0.108031
Min. $0.105449
Mass. $0.110446
$9.42K 85.67K VICPAY - 23-02-2026 10:15:15
1 g 9 h 4 min. fa
4535
星星
星星
4535
XINGXING
$0.000181 53.35% -2.63% -45.67%
30g -45.67%
60g -45.67%
90g -45.67%
Open $0.00022856
Min. $0.00010207
Mass. $0.00022856
$429.35K 2.38B XINGXING - 23-02-2026 10:15:15
1 g 9 h 4 min. fa
5693
The Reserve Bank
The Reserve Bank
5693
PENNIES
$0.000026 1.2% -29.32% 129.42%
30g 129.42%
60g 129.42%
90g 129.42%
Open $0.00005169
Min. $0.0000242
Mass. $0.00005169
$2.92K 113.59M PENNIES - 23-02-2026 04:15:19
1 g 15 h 4 min. fa
1154
Lobstar
Lobstar
1154
LOBSTAR
$0.007446 -5.7% -37.57% 1895.44%
30g 1895.44%
60g 1895.44%
90g 1895.44%
Open $0.00988924
Min. $0.0070858
Mass. $0.014583
$19.92M 2.68B LOBSTAR $7.45M 23-02-2026 03:15:16
1 g 16 h 4 min. fa
4787
AlgosOne
AlgosOne
4787
AIAO
$156.24 -0.01% 0.91% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $154.47
Min. $150.86
Mass. $156.71
$123.50K 790.00 AIAO - 22-02-2026 20:15:13
1 g 23 h 4 min. fa
4355
パンチ
パンチ
4355
PUNCH
$0.028854 1.35% 4.69% -37.5%
30g -37.5%
60g -37.5%
90g -37.5%
Open $0.027477
Min. $0.022037
Mass. $0.031041
$18.52M 641.99M PUNCH - 22-02-2026 15:15:18
2 gg 4 h 4 min. fa
34245
パンチ
パンチ
34245
PUNCH
- 0.48% -54.49% -90.03%
30g -90.03%
60g -90.03%
90g -90.03%
Open -
Min. -
Mass. -
$4.10K - - 22-02-2026 14:15:15
2 gg 5 h 4 min. fa
24324
Opinion
Opinion
24324
OPN
$0.526415 4.49% -15.61% -19.43%
30g -19.43%
60g -19.43%
90g -19.43%
Open $0.658575
Min. $0.475276
Mass. $0.667899
- - - 22-02-2026 13:25:11
2 gg 5 h 54 min. fa
6006
SkyTrade Pro
SkyTrade Pro
6006
SUSDT
$0.00000096 2.67% 5.5% 16.94%
30g 16.94%
60g 16.94%
90g 16.94%
Open $0.000000853
Min. $0.000000853
Mass. $0.000000963
$290.00 301.14M SUSDT - 21-02-2026 13:25:11
3 gg 5 h 54 min. fa
5252
Monkey Cult
Monkey Cult
5252
MOLT
$0.000666 2.45% 1.98% 1868.56%
30g 1868.56%
60g 1868.56%
90g 1868.56%
Open $0.00055276
Min. $0.00055276
Mass. $0.00072336
$15.92K 23.90M MOLT - 21-02-2026 03:15:14
3 gg 16 h 4 min. fa
4848
LIFE Coin
LIFE Coin
4848
LNS
$0.146387 0.26% -0.61% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $0.146657
Min. $0.145701
Mass. $0.147288
$94.15K 643.18K LNS - 20-02-2026 06:15:17
4 gg 13 h 4 min. fa
5257 $3.55 -3.78% -0.03% -3.22%
30g -3.22%
60g -3.22%
90g -3.22%
Open $3.5346
Min. $3.5209
Mass. $3.6846
$18.75K 5.29K 1FNXAI - 19-02-2026 15:15:16
5 gg 4 h 4 min. fa
5919
Kvants AI
Kvants AI
5919
KVAI
$0.008537 -0.07% 1.09% -1.54%
30g -1.54%
60g -1.54%
90g -1.54%
Open $0.00851282
Min. $0.00843703
Mass. $0.00854417
$603.00 70.64K KVAI - 19-02-2026 08:15:13
5 gg 11 h 4 min. fa
5930
BCAK
BCAK
5930
BCAK
$390.10 0.01% -1.93% -10.9%
30g -10.9%
60g -10.9%
90g -10.9%
Open $399.91
Min. $389.85
Mass. $428.91
$560.00 1.00 BCAK - 18-02-2026 15:15:16
6 gg 4 h 4 min. fa
33219
Wrapped Ju
Wrapped Ju
33219
WJU
$0.797844 - -0.13% 24.76%
30g -0.83%
60g 0.58%
90g -38.56%
Open $0.8058
Min. $0.77635
Mass. $0.8058
- - - 17-02-2026 04:25:11
1 set. 14 h 54 min. fa
1820
Wrapped Somnia
Wrapped Somnia
1820
WSOMI
$0.215936 -2.06% 11.54% 13.43%
30g -16.21%
60g -11.41%
90g -22.84%
Open $0.197089
Min. $0.189494
Mass. $0.220485
$462.00 2.14K WSOMI $1.89M 17-02-2026 03:25:12
1 set. 15 h 54 min. fa
4720
USDDD
USDDD
4720
USDDD
$1.0021 -0.03% 0.41% 0.78%
30g -0.12%
60g -0.12%
90g -0.12%
Open $0.9992
Min. $0.9927
Mass. $1.0066
$161.69K 161.35K USDDD - 16-02-2026 13:15:14
1 set. 1 g 6 h fa
5826
Bitcoin Gold AI
Bitcoin Gold AI
5826
BITCOINGOLDA1
$0.000374 -19.7% -30.44% -94.45%
30g -23.46%
60g -23.46%
90g -23.46%
Open $0.0006134
Min. $0.0003735
Mass. $0.00064477
$1.28K 3.42M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 1 g 12 h fa
4387
Jupiter USD
Jupiter USD
4387
JUPUSD
$0.9999 -0.03% - 0.01%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9994
Min. $0.9991
Mass. $1.0007
$3.07M 3.07M JUPUSD - 16-02-2026 05:15:13
1 set. 1 g 14 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.