Cap Mercato $2.48T
-0.46%
Volume 24o $144.96B
-29.44%
BTC % 53.6%
-0.2%
ETH % 9.74%
0.1%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4312 |
Waste Management Tokenized Stock (Ondo)
4312
WMon
|
$225.75 | -0.01% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 19 h 29 min. 15 sec. fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.82 | -0.01% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
$20.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 20 h 29 min. 15 sec. fa |
|
|
| 4187 | $60.63 | -0.01% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.98K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 22 h 29 min. 13 sec. fa |
|
||
| 4295 |
Vanguard Real Estate Tokenized ETF (Ondo)
4295
VNQon
|
$87.69 | -0.01% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$118.00 1.00 VNQon | $509.00 |
27-03-2026 14:15:15 23 h 29 min. 14 sec. fa |
|
|
| 22170 |
MicroPets (new)
22170
PETS
|
$0.091091 | - | 0.94% | 7.56% |
30g 7.56%
60g 7.56%
90g 7.56%
|
Open $0.089136
Min. $0.088297
Mass. $0.091359
|
- - | - |
27-03-2026 12:15:15 1 g 1 h 29 min. fa |
|
|
| 4315 | $64.42 | - | -0.18% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.53
Min. $64.33
Mass. $64.53
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 20 h 29 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000169 | - | -1% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open $0.0001766
Min. $0.00016812
Mass. $0.0001766
|
- - | $34.37K |
26-03-2026 10:15:14 2 gg 3 h 29 min. fa |
|
|
| 4965 |
JunoCash
4965
JUNO
|
$0.420537 | -7.76% | -9.19% | -11.45% |
30g -11.45%
60g -11.45%
90g -11.45%
|
Open $0.470488
Min. $0.420536
Mass. $0.470488
|
$39.61K 94.19K JUNO | - |
26-03-2026 09:15:16 2 gg 4 h 29 min. fa |
|
|
| 4249 |
Galaxy Digital Tokenized Stock (Ondo)
4249
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 10 h 29 min. fa |
|
|
| 4267 |
Applied Digital Tokenized Stock (Ondo)
4267
APLDon
|
$23.53 | -0.01% | -6.73% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $25.69
Min. $23.43
Mass. $25.69
|
$87.00 3.00 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 15 h 29 min. fa |
|
|
| 12018 |
Costco Wholesale Corporation (Derivatives)
12018
COST
|
$982.89 | 0.04% | 0.34% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $981.10
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 17 h 19 min. fa |
|
|
| 4306 |
Franklin Focused Growth Tokenized ETF (Ondo)
4306
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 18 h 29 min. fa |
|
|
| 14652 |
Eli Lilly and Company (Derivatives)
14652
LLY
|
$874.85 | - | -2.47% | -6.09% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $899.69
Min. $873.99
Mass. $899.69
|
- - | - |
25-03-2026 18:25:12 2 gg 19 h 19 min. fa |
|
|
| 4316 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4316
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.40
Min. $14.95
Mass. $15.40
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 29 min. 15 sec. fa |
|
|
| 659 |
Perle
659
PRL
|
$0.161863 | 0.33% | -9.55% | 70.41% |
30g 70.41%
60g 70.41%
90g 70.41%
|
Open $0.186254
Min. $0.147464
Mass. $0.186254
|
$137.15M 847.35M PRL | $28.33M |
25-03-2026 10:15:15 3 gg 3 h 29 min. fa |
|
|
| 4493 |
UUSD
4493
UUSD
|
$0.9988 | -0.01% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9995
Min. $0.9985
Mass. $0.9995
|
$462.54K 463.08K UUSD | - |
25-03-2026 10:15:15 3 gg 3 h 29 min. fa |
|
|
| 4654 |
Centric Swap (new)
4654
CNS
|
$0.007021 | -0.13% | -2.31% | -27.33% |
30g -27.33%
60g -27.33%
90g -27.33%
|
Open $0.00720654
Min. $0.00678196
Mass. $0.00798678
|
$143.90K 20.50M CNS | - |
25-03-2026 09:15:16 3 gg 4 h 29 min. fa |
|
|
| 9158 |
Binance Ai Pro
9158
BINANCEAIPRO
|
- | -66.58% | -90.69% | -58.96% |
30g -58.96%
60g -58.96%
90g -58.96%
|
Open -
Min. -
Mass. -
|
$87.57K - | - |
25-03-2026 08:15:15 3 gg 5 h 29 min. fa |
|
|
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$432.96 | -0.01% | -5.03% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 3 gg 7 h 29 min. fa |
|
|
| 3952 | $215.40 | -0.01% | -2.15% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $220.15
Min. $215.34
Mass. $220.15
|
$77.00 0 ITAon | $12.04K |
25-03-2026 03:15:14 3 gg 10 h 29 min. fa |
|
||
| 4329 | $236.38 | 0.07% | -1.3% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $239.51
Min. $236.11
Mass. $240.83
|
$60.26K 254.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 12 h 29 min. fa |
|
||
| 649 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
649
IBITon
|
$37.51 | -0.01% | -0.54% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $38.36
Min. $37.19
Mass. $38.36
|
$10.32M 275.18K IBITon | $28.94M |
24-03-2026 21:15:15 3 gg 16 h 29 min. fa |
|
|
| 4304 |
Seagate Tokenized Stock (Ondo)
4304
STXon
|
$380.16 | 0.08% | 2.31% | -10.14% |
30g -10.14%
60g -10.14%
90g -10.14%
|
Open $377.40
Min. $367.79
Mass. $384.20
|
$61.49K 161.00 STXon | $303.00 |
24-03-2026 20:15:14 3 gg 17 h 29 min. fa |
|
|
| 4323 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 17 h 29 min. fa |
|
||
| 4223 |
Western Digital Tokenized Stock (Ondo)
4223
WDCon
|
$275.84 | -0.15% | 3.08% | -6.83% |
30g -6.83%
60g -6.83%
90g -6.83%
|
Open $273.01
Min. $266.16
Mass. $277.31
|
$666.64K 2.42K WDCon | $2.01K |
24-03-2026 17:15:15 3 gg 20 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.