Cap Mercato $3.25T
-1.1%
Volume 24o $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5760 |
Biokript (New)
5760
BIOK
|
$0.000113 | 0.15% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.00011272
Min. $0.00011272
Mass. $0.0001129
|
$3.20K 28.35M BIOK | - |
22-01-2026 22:25:13 1 h 58 min. 1 sec. fa |
|
|
| 1217 |
Immunefi
1217
IMU
|
$0.010631 | 1.52% | -9.8% | -9.8% |
30g -9.8%
60g -9.8%
90g -9.8%
|
Open $0.010592
Min. $0.010471
Mass. $0.011785
|
$23.69M 2.23B IMU | $9.02M |
22-01-2026 16:15:15 8 h 7 min. 59 sec. fa |
|
|
| 5604 |
EICOIN
5604
EICOIN
|
$0.004738 | 0.18% | 1.09% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474119
|
$7.89K 1.66M EICOIN | - |
22-01-2026 16:15:15 8 h 7 min. 59 sec. fa |
|
|
| 12915 |
Dadacoin
12915
DADA
|
- | -5.51% | 77.04% | 77.04% |
30g 77.04%
60g 77.04%
90g 77.04%
|
Open -
Min. -
Mass. -
|
$56.97K - | - |
22-01-2026 14:25:11 9 h 58 min. 3 sec. fa |
|
|
| 778 |
Immunefi Foundation
778
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 10 h 7 min. 59 sec. fa |
|
|
| 33340 |
Xoge
33340
XOGE
|
- | -2.38% | 98.01% | 98.01% |
30g 98.01%
60g 98.01%
90g 98.01%
|
Open -
Min. -
Mass. -
|
$101.21K - | - |
22-01-2026 13:15:17 11 h 7 min. 57 sec. fa |
|
|
| 4880 |
Crypstocks AI
4880
CRYPSTOCKSAI1
|
$0.000997 | -2.77% | -5.31% | -5.31% |
30g -5.31%
60g -5.31%
90g -5.31%
|
Open $0.0010905
Min. $0.00099709
Mass. $0.0013184
|
$88.14K 88.40M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 11 h 7 min. 57 sec. fa |
|
|
| 4403 |
分红狗头
4403
分红狗头
|
$0.002417 | 17.67% | -19.89% | -19.89% |
30g -19.89%
60g -19.89%
90g -19.89%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.0028444
|
$1.19M 492.73M 分红狗头 | - |
22-01-2026 13:15:17 11 h 7 min. 57 sec. fa |
|
|
| 4573 |
F5-promoT5
4573
F5
|
$0.005126 | -0.04% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513136
|
$350.51K 68.38M F5 | - |
22-01-2026 12:15:15 12 h 7 min. 59 sec. fa |
|
|
| 4410 |
Pikachu (pikachuethog)
4410
PIKACHU
|
$0.00000002 | 12.99% | 82.67% | 82.67% |
30g 82.67%
60g 82.67%
90g 82.67%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.11M 50.43T PIKACHU | - |
22-01-2026 11:15:16 13 h 7 min. 58 sec. fa |
|
|
| 538 |
FIGHT
538
FIGHT
|
$0.023783 | -0.17% | -3.06% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$207.61M 8.73B FIGHT | $48.76M |
22-01-2026 11:15:16 13 h 7 min. 58 sec. fa |
|
|
| 28440 |
Singularry
28440
SINGULARRY
|
$0.011212 | - | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
- - | - |
22-01-2026 04:25:14 19 h 58 min. fa |
|
|
| 5665 |
THEROS
5665
THEROS
|
$0.387554 | -0.22% | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
$5.48K 14.14K THEROS | - |
22-01-2026 03:25:11 20 h 58 min. 3 sec. fa |
|
|
| 4414 |
Redemption Arc
4414
REDEMPTIONAR1
|
$0.001285 | -36.08% | -43.78% | -43.78% |
30g -43.78%
60g -43.78%
90g -43.78%
|
Open $0.00204641
Min. $0.00128514
Mass. $0.00260112
|
$1.10M 857.20M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 21 h 7 min. 55 sec. fa |
|
|
| 5357 |
Seasons
5357
SEAS
|
$0.264476 | -2.2% | -1.29% | -8.64% |
30g -4.18%
60g 439.39%
90g 439.39%
|
Open $0.292403
Min. $0.261973
Mass. $0.295157
|
$15.80K 59.73K SEAS | - |
21-01-2026 15:15:15 1 g 9 h 7 min. fa |
|
|
| 4298 |
Verified Emeralds
4298
VEREM
|
$329.84 | -16% | 86.49% | 80.38% |
30g 80.38%
60g 80.38%
90g 80.38%
|
Open $175.34
Min. $175.34
Mass. $392.66
|
$17.41M 52.77K VEREM | - |
21-01-2026 14:15:15 1 g 10 h 7 min. fa |
|
|
| 4817 |
KayakNet
4817
KNT
|
$0.00000063 | 29.49% | -68.11% | 2274% |
30g 2274%
60g 2274%
90g 2274%
|
Open $0.00000187
Min. $0.000000485
Mass. $0.000002135
|
$115.00K 183.12B KNT | - |
21-01-2026 13:15:16 1 g 11 h 7 min. fa |
|
|
| 638 |
ETHGas
638
GWEI
|
$0.021301 | 0.73% | -21.88% | 46.04% |
30g 46.04%
60g 46.04%
90g 46.04%
|
Open $0.025999
Min. $0.02043
Mass. $0.02983
|
$62.34M 2.93B GWEI | $37.28M |
21-01-2026 12:15:16 1 g 12 h 7 min. fa |
|
|
| 5649 |
Woori
5649
WOORI
|
$0.357874 | -0.37% | 6.32% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $0.337367
Min. $0.33651
Mass. $0.369094
|
$5.96K 16.65K WOORI | - |
21-01-2026 10:25:11 1 g 13 h 58 min. fa |
|
|
| 5757 |
Chronoeffector AI
5757
CHRONOEFFE
|
$0.001895 | -1.26% | 4.07% | 5.27% |
30g 245.64%
60g 69.4%
90g 631.82%
|
Open $0.00173846
Min. $0.00173846
Mass. $0.00194069
|
$3.27K 1.72M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 16 h 58 min. fa |
|
|
| 4318 |
U.S Oil
4318
USOR
|
$0.012994 | -0.97% | 40.81% | 41.83% |
30g 357169.58%
60g 357169.58%
90g 357169.58%
|
Open $0.011003
Min. $0.00666217
Mass. $0.013121
|
$5.92M 455.68M USOR | - |
21-01-2026 03:15:16 1 g 21 h 7 min. fa |
|
|
| 227 |
Solana Mobile Seeker
227
SKR
|
$0.042798 | -2.47% | 87.86% | 306.39% |
30g 306.39%
60g 306.39%
90g 306.39%
|
Open $0.019422
Min. $0.01902
Mass. $0.0569
|
$379.65M 8.87B SKR | $231.79M |
21-01-2026 02:15:15 1 g 22 h 7 min. fa |
|
|
| 2045 |
错版马
2045
CRYINGHORSE
|
$0.001589 | 2.07% | -19.51% | -69.74% |
30g 1901.61%
60g 1901.61%
90g 1901.61%
|
Open $0.00208159
Min. $0.00149003
Mass. $0.00226929
|
$2.92M 1.84B CRYINGHORSE | $1.59M |
20-01-2026 23:15:22 2 gg 1 h 7 min. fa |
|
|
| 1623 |
Ucan fix life in1day
1623
1
|
$0.003475 | -5.45% | -41.58% | 146.64% |
30g 146.64%
60g 146.64%
90g 146.64%
|
Open $0.00668072
Min. $0.00308778
Mass. $0.00668072
|
$18.18M 5.23B 1 | $3.47M |
20-01-2026 19:15:19 2 gg 5 h 7 min. fa |
|
|
| 33913 |
ZEXX AI
33913
ZEXX
|
$0.9990 | - | - | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.9968
Min. $0.9966
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 6 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.