Cap Mercato $3.32T
1.65%
Volume 24o $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monete
33.767
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5388 |
ConsumerFi
5388
CFI
|
$0.007162 | 0.59% | -4.08% | -28.57% |
30g -28.57%
60g -28.57%
90g -28.57%
|
Open $0.00737751
Min. $0.00711999
Mass. $0.00751185
|
$12.18K 1.70M CFI | - |
06-12-2025 15:25:11 1 g 10 h 43 min. fa |
|
|
| 16874 |
Giggle Fund AI
16874
GIGGLE
|
$0.000203 | - | 29.12% | -71.3% |
30g -71.3%
60g -71.3%
90g -71.3%
|
Open $0.00023596
Min. $0.00015735
Mass. $0.00028152
|
- - | - |
05-12-2025 14:15:14 2 gg 11 h 53 min. fa |
|
|
| 4214 |
Datai
4214
DATAI
|
$0.018642 | -3.86% | 6.1% | 1135701.73% |
30g 1135701.73%
60g 1135701.73%
90g 1135701.73%
|
Open $0.018552
Min. $0.013933
Mass. $0.02285
|
$2.39M 128.25M DATAI | - |
05-12-2025 13:15:14 2 gg 12 h 53 min. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.197436 | -0.27% | -10.89% | -71.37% |
30g -71.37%
60g -71.37%
90g -71.37%
|
Open $0.220725
Min. $0.195727
Mass. $0.230438
|
$9.42M 47.70M SEEK | - |
05-12-2025 13:15:14 2 gg 12 h 53 min. fa |
|
|
| 565 |
Power Protocol
565
POWERPROTOCO1
|
$0.210695 | 7.01% | -1.88% | 160.22% |
30g 160.22%
60g 160.22%
90g 160.22%
|
Open $0.245355
Min. $0.165186
Mass. $0.25448
|
$54.84M 260.30M POWERPROTOCO1 | $44.25M |
05-12-2025 10:15:15 2 gg 15 h 53 min. fa |
|
|
| 31092 |
TT Chain
31092
TT
|
$380.61 | - | 1.74% | -1.85% |
30g 20.98%
60g 13.79%
90g 248.29%
|
Open $381.13
Min. $373.56
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 16 h 43 min. fa |
|
|
| 4743 |
Banxchange
4743
BXE
|
$0.054131 | -1.06% | 3.42% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.054727
Min. $0.050488
Mass. $0.054727
|
$98.32K 1.82M BXE | - |
05-12-2025 08:15:13 2 gg 17 h 53 min. fa |
|
|
| 6447 |
$GOLD
6447
GOLDCBSC
|
- | 8.67% | -9.51% | 1535.51% |
30g 1535.51%
60g 1535.51%
90g 1535.51%
|
Open -
Min. -
Mass. -
|
$59.93K - | - |
04-12-2025 18:15:16 3 gg 7 h 53 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.477616 | 1.53% | -6.18% | -9.62% |
30g -41.05%
60g -73.97%
90g -65.78%
|
Open $0.51038
Min. $0.470318
Mass. $0.515892
|
$49.94M 104.57M EIGEN | $232.85M |
04-12-2025 04:52:10 3 gg 21 h 16 min. fa |
|
|
| 5489 |
Masters of Trivia
5489
MOT
|
$2.23 | 1.03% | - | 12.83% |
30g 36.38%
60g 99.45%
90g 68.76%
|
Open $2.1837
Min. $2.1412
Mass. $2.2485
|
$9.69K 4.35K MOT | - |
03-12-2025 21:15:16 4 gg 4 h 53 min. fa |
|
|
| 4178 |
Binance bibi
4178
BIBI
|
$0.006046 | -6.39% | -4.99% | 177.88% |
30g 6896.8%
60g 2755.28%
90g 1596.83%
|
Open $0.00665549
Min. $0.00535301
Mass. $0.00732141
|
$7.02M 1.16B BIBI | - |
03-12-2025 17:15:17 4 gg 8 h 53 min. fa |
|
|
| 4459 |
TOBY
4459
TBY
|
$0.000743 | 6.73% | 6.9% | 190.83% |
30g 190.83%
60g 190.83%
90g 190.83%
|
Open $0.00075181
Min. $0.00063695
Mass. $0.00075641
|
$336.51K 452.80M TBY | - |
03-12-2025 16:15:17 4 gg 9 h 53 min. fa |
|
|
| 17603 |
Hachiko
17603
$HACHI
|
- | -10.13% | 112.43% | 130.87% |
30g 130.87%
60g 130.87%
90g 130.87%
|
Open -
Min. -
Mass. -
|
$169.95K - | - |
03-12-2025 15:15:16 4 gg 10 h 53 min. fa |
|
|
| 5597 |
Retsa Coin
5597
RETSA
|
$0.000053 | 0.24% | -18.14% | -49.86% |
30g -49.86%
60g -49.86%
90g -49.86%
|
Open $0.00006421
Min. $0.00004715
Mass. $0.00006461
|
$5.49K 104.48M RETSA | - |
03-12-2025 08:15:16 4 gg 17 h 53 min. fa |
|
|
| 31644 |
Valannia
31644
VALAN
|
$0.001499 | - | -30.01% | -50.98% |
30g -74.25%
60g -74.25%
90g -74.25%
|
Open $0.00214206
Min. $0.00143576
Mass. $0.00214206
|
- - | - |
03-12-2025 04:15:18 4 gg 21 h 53 min. fa |
|
|
| 4726 |
CaoCao (New)
4726
CAOCAO
|
$0.089672 | -5.76% | -4.39% | 0.97% |
30g -11.62%
60g -11.62%
90g -11.62%
|
Open $0.096485
Min. $0.089672
Mass. $0.11425
|
$104.41K 1.16M CAOCAO | - |
03-12-2025 03:15:18 4 gg 22 h 53 min. fa |
|
|
| 28112 |
SILVER
28112
SILVERMEMETH
|
- | - | -62.08% | -60.93% |
30g 130.95%
60g 130.95%
90g 130.95%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 8 h 53 min. fa |
|
|
| 21422 |
Meme Millionaires
21422
MFM
|
$0.000162 | - | -5.42% | -6.44% |
30g -6.44%
60g -6.44%
90g -6.44%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 9 h 43 min. fa |
|
|
| 4275 |
OracleX
4275
OEX
|
$0.125291 | 0.5% | 1.37% | 24.98% |
30g 24.98%
60g 24.98%
90g 24.98%
|
Open $0.124892
Min. $0.123603
Mass. $0.125368
|
$1.15M 9.19M OEX | - |
02-12-2025 12:15:15 5 gg 13 h 53 min. fa |
|
|
| 4974 |
USDGOLD
4974
USDG
|
$0.720095 | - | -0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720038
Min. $0.719741
Mass. $0.720208
|
$50.56K 70.21K USDG | - |
02-12-2025 02:15:13 5 gg 23 h 53 min. fa |
|
|
| 6114 |
House Party Protocol
6114
HPP
|
$0.031998 | 0.26% | -21.53% | -6.06% |
30g -6.06%
60g -6.06%
90g -6.06%
|
Open $0.040778
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 6 gg 6 h 43 min. fa |
|
|
| 4496 |
CDG PROJECT
4496
CDG
|
$0.025520 | -0.1% | -5.93% | -78% |
30g -78%
60g -78%
90g -78%
|
Open $0.026797
Min. $0.025448
Mass. $0.027266
|
$265.43K 10.40M CDG | - |
01-12-2025 19:15:14 6 gg 6 h 53 min. fa |
|
|
| 7286 |
Alloca
7286
ALLOCA
|
$0.016440 | 2.77% | -11.76% | -90.71% |
30g -90.71%
60g -90.71%
90g -90.71%
|
Open $0.018746
Min. $0.015754
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 6 gg 8 h 43 min. fa |
|
|
| 4281 |
Runesoul
4281
RST
|
$1.68 | 3.78% | 85.85% | 368.01% |
30g 368.01%
60g 368.01%
90g 368.01%
|
Open $0.858674
Min. $0.858674
Mass. $1.7279
|
$1.12M 669.71K RST | - |
01-12-2025 17:15:13 6 gg 8 h 53 min. fa |
|
|
| 4452 |
Tectum Cash Token
4452
TCT
|
$0.021909 | -1.27% | -23.98% | -89.1% |
30g -89.1%
60g -89.1%
90g -89.1%
|
Open $0.032416
Min. $0.021909
Mass. $0.032416
|
$351.12K 16.03M TCT | - |
01-12-2025 16:15:15 6 gg 9 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.