Cap Mercato $3.25T
0.35%
Volume 24o $178.15B
-15.73%
BTC % 55.03%
0.18%
ETH % 10.99%
0.63%
Monete
34.113
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1606 |
2016 coin
1606
2016
|
$0.003826 | -7.82% | -8.7% | -8.7% |
30g -8.7%
60g -8.7%
90g -8.7%
|
Open $0.0041511
Min. $0.00382621
Mass. $0.0041511
|
$3.50M 915.19M 2016 | $3.82M |
24-01-2026 12:15:16 1 h 37 min. 38 sec. fa |
|
|
| 1264 |
memes will continue
1264
memes
|
$0.008260 | -9.21% | -12.9% | -12.9% |
30g -12.9%
60g -12.9%
90g -12.9%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.00909899
|
$24.40M 2.95B memes | $8.26M |
24-01-2026 12:15:16 1 h 37 min. 38 sec. fa |
|
|
| 430 |
Nietzschean Penguin
430
PENGUIN
|
$0.070863 | -6.92% | 8.32% | 8.32% |
30g 8.32%
60g 8.32%
90g 8.32%
|
Open $0.076134
Min. $0.070863
Mass. $0.076134
|
$241.06M 3.40B PENGUIN | $70.86M |
24-01-2026 12:15:16 1 h 37 min. 38 sec. fa |
|
|
| 33160 |
X Meme Dog
33160
XMEMEDOG1
|
- | 0.57% | 98.95% | 98.95% |
30g 98.95%
60g 98.95%
90g 98.95%
|
Open -
Min. -
Mass. -
|
$60.54K - | - |
24-01-2026 11:15:15 2 h 37 min. 39 sec. fa |
|
|
| 4634 |
WAR
4634
WAR1
|
$0.004432 | 1.56% | -4.42% | 6648.36% |
30g 6648.36%
60g 6648.36%
90g 6648.36%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$204.59K 46.16M WAR1 | - |
23-01-2026 15:15:16 22 h 37 min. 38 sec. fa |
|
|
| 4450 |
Kabuto King
4450
KABUTO
|
$0.001976 | -0.47% | 6.58% | 20.14% |
30g 58.11%
60g 3376.85%
90g 3376.85%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$633.42K 320.57M KABUTO | - |
23-01-2026 15:15:16 22 h 37 min. 38 sec. fa |
|
|
| 5150 |
Luminex Defi Finance
5150
LFUSD
|
$1.0020 | 0.11% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.81K 27.75K LFUSD | - |
23-01-2026 14:15:15 23 h 37 min. 39 sec. fa |
|
|
| 639 |
Spacecoin
639
SPACECOINORG1
|
$0.017220 | 3.69% | -0.87% | -10.11% |
30g -10.11%
60g -10.11%
90g -10.11%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$180.62M 10.49B SPACECOINORG1 | $37.07M |
23-01-2026 10:15:16 1 g 3 h 37 min. fa |
|
|
| 1181 |
OKX Wrapped ETH
1181
XETH
|
$2,955.75 | - | 0.21% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $2,913.55
Min. $2,912.57
Mass. $3,007.57
|
- - | $9.93M |
23-01-2026 08:25:11 1 g 5 h 27 min. fa |
|
|
| 1999 |
OKX Wrapped SOL
1999
XSOL
|
$126.76 | -0.12% | -0.78% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $126.75
Min. $125.75
Mass. $129.42
|
$134.61K 1.06K XSOL | $1.76M |
23-01-2026 08:25:11 1 g 5 h 27 min. fa |
|
|
| 5628 |
Monero AI
5628
XMR
|
$0.000507 | -5.18% | -75.71% | -70.48% |
30g -70.48%
60g -70.48%
90g -70.48%
|
Open $0.00194731
Min. $0.00042118
Mass. $0.00229562
|
$5.52K 10.88M XMR | - |
23-01-2026 08:15:14 1 g 5 h 37 min. fa |
|
|
| 1743 |
DisclaimerCoin
1743
DONT
|
$0.000023 | 7.28% | -69.04% | 17322.04% |
30g 17322.04%
60g 17322.04%
90g 17322.04%
|
Open $0.00005561
Min. $0.00002149
Mass. $0.00007449
|
$85.53M 3.71T DONT | $2.94M |
23-01-2026 07:15:15 1 g 6 h 37 min. fa |
|
|
| 9421 |
Biokript (New)
9421
BIOK
|
$0.000104 | - | -1.43% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.00010834
Min. $0.00010244
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 15 h 27 min. fa |
|
|
| 1322 |
Immunefi
1322
IMU
|
$0.008445 | 4.03% | -19.24% | -28.35% |
30g -28.35%
60g -28.35%
90g -28.35%
|
Open $0.010623
Min. $0.00779404
Mass. $0.010623
|
$14.93M 1.77B IMU | $7.16M |
22-01-2026 16:15:15 1 g 21 h 37 min. fa |
|
|
| 5770 |
EICOIN
5770
EICOIN
|
$0.004771 | -0.29% | 0.27% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $0.00475553
Min. $0.00472599
Mass. $0.00478457
|
$2.63K 551.81K EICOIN | - |
22-01-2026 16:15:15 1 g 21 h 37 min. fa |
|
|
| 12923 |
Dadacoin
12923
DADA
|
- | -4.4% | 25.57% | 225.08% |
30g 225.08%
60g 225.08%
90g 225.08%
|
Open -
Min. -
Mass. -
|
$35.75K - | - |
22-01-2026 14:25:11 1 g 23 h 27 min. fa |
|
|
| 788 |
Immunefi Foundation
788
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 23 h 37 min. fa |
|
|
| 33353 |
Xoge
33353
XOGE
|
- | -6.52% | -79.83% | 317.18% |
30g 317.18%
60g 317.18%
90g 317.18%
|
Open -
Min. -
Mass. -
|
$452.93K - | - |
22-01-2026 13:15:17 2 gg 37 min. 37 sec. fa |
|
|
| 4773 |
Crypstocks AI
4773
CRYPSTOCKSAI1
|
$0.001521 | 1.87% | 36.63% | 371.3% |
30g 368.92%
60g 240.6%
90g 77.5%
|
Open $0.00112683
Min. $0.00109128
Mass. $0.00152147
|
$118.01K 77.57M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 37 min. 37 sec. fa |
|
|
| 4487 |
分红狗头
4487
分红狗头
|
$0.002290 | -15.75% | 10.47% | 716.43% |
30g 3181.87%
60g 3181.87%
90g 3181.87%
|
Open $0.00247936
Min. $0.00183046
Mass. $0.00275434
|
$480.44K 209.80M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 37 min. 37 sec. fa |
|
|
| 4525 |
F5-promoT5
4525
F5
|
$0.005105 | -0.03% | -0.45% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.005113
Min. $0.00510506
Mass. $0.00513912
|
$372.11K 72.89M F5 | - |
22-01-2026 12:15:15 2 gg 1 h 37 min. fa |
|
|
| 4386 |
Pikachu (pikachuethog)
4386
PIKACHU
|
$0.00000004 | -0.54% | -2.7% | 10639.19% |
30g 8078.52%
60g 8078.52%
90g 7182.95%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.0000000439
|
$1.07M 29.05T PIKACHU | - |
22-01-2026 11:15:16 2 gg 2 h 37 min. fa |
|
|
| 536 |
FIGHT
536
FIGHT
|
$0.024102 | 5.48% | 3.64% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.021671
Min. $0.020044
Mass. $0.024844
|
$292.40M 12.13B FIGHT | $49.41M |
22-01-2026 11:15:16 2 gg 2 h 37 min. fa |
|
|
| 5471 |
Singularry
5471
SINGULARRY
|
$0.011855 | 1.62% | -5.27% | 22.19% |
30g 54.16%
60g 38.01%
90g 16.43%
|
Open $0.012475
Min. $0.011665
Mass. $0.012932
|
$12.14K 1.02M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 9 h 27 min. fa |
|
|
| 5738 |
THEROS
5738
THEROS
|
$0.384158 | -0.05% | -0.08% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $0.384563
Min. $0.381997
Mass. $0.388545
|
$3.02K 7.86K THEROS | - |
22-01-2026 03:25:11 2 gg 10 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.