Cap Mercato $2.86T
0.42%
Volume 24o $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
Monete
34.591
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26567 |
Qualcomm (Derivatives)
26567
QCOM
|
$191.45 | 0.26% | -6.16% | -6.16% |
30g -6.16%
60g -6.16%
90g -6.16%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 11 h 34 min. 23 sec. fa |
|
|
| 4355 |
KAIO
4355
KAIO
|
$0.201899 | 3.18% | 5.13% | 5.13% |
30g 5.13%
60g 5.13%
90g 5.13%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$26.31M 130.29M KAIO | - |
06-05-2026 14:15:15 11 h 44 min. 19 sec. fa |
|
|
| 34522 |
Zoom (Derivatives)
34522
ZM
|
$105.06 | -0.23% | -3.61% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $109.43
Min. $105.06
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 3 h 34 min. fa |
|
|
| 14572 |
eBay (Derivatives)
14572
EBAY
|
$108.26 | -0.02% | 2.55% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $105.98
Min. $105.51
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 9 h 34 min. fa |
|
|
| 7910 |
Asteroid Floki
7910
ASTEROIDFLOKI
|
- | 1.85% | 29.61% | 248.7% |
30g 248.7%
60g 248.7%
90g 248.7%
|
Open -
Min. -
Mass. -
|
$44.82K - | - |
05-05-2026 16:15:13 1 g 9 h 44 min. fa |
|
|
| 4496 |
Wrapped Bitcoin (Canton)
4496
CBTC
|
$81,155.21 | -0.21% | -0.2% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $81,350.00
Min. $80,932.05
Mass. $82,724.00
|
$583.32K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 12 h 34 min. fa |
|
|
| 19142 |
Ishares Msci Brazil ETF (Derivatives)
19142
EWZ
|
$39.93 | 0.02% | 0.02% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $39.90
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 14 h 34 min. fa |
|
|
| 9729 |
Blackstone (Derivatives)
9729
BX
|
$125.44 | -0.19% | 1.65% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $123.05
Min. $123.05
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 14 h 34 min. fa |
|
|
| 27361 |
Rocket Lab Corp (Derivatives)
27361
RKLB
|
$84.10 | -0.26% | 6.48% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $78.64
Min. $78.51
Mass. $84.76
|
- - | - |
05-05-2026 11:25:13 1 g 14 h 34 min. fa |
|
|
| 21437 |
Marvell Technology (Derivatives)
21437
MRVL
|
$170.52 | -0.04% | -0.36% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $170.11
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 14 h 34 min. fa |
|
|
| 27461 |
Roundhill Memory ETF (Derivatives)
27461
DRAM
|
$47.36 | -1.3% | -4.1% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $48.20
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 15 h 34 min. fa |
|
|
| 21000 |
Lumentum Holdings (Derivatives)
21000
LITE
|
$921.09 | 0.08% | -3.78% | -6.78% |
30g -6.78%
60g -6.78%
90g -6.78%
|
Open $947.29
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 1 g 16 h 34 min. fa |
|
|
| 29861 | $57.10 | 0.18% | -3.68% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $59.37
Min. $56.31
Mass. $59.41
|
- - | - |
05-05-2026 09:25:11 1 g 16 h 34 min. fa |
|
||
| 1574 |
USDCx (Canton)
1574
USDCX
|
$0.9999 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0000
Min. $0.9993
Mass. $1.0001
|
$79.67M 79.68M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 19 h 34 min. fa |
|
|
| 4718 |
boob (boobillions.com)
4718
BOOB
|
$0.003998 | -2.09% | -7.38% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.00446067
Min. $0.00399796
Mass. $0.00476702
|
$110.75K 27.70M BOOB | - |
05-05-2026 05:15:16 1 g 20 h 44 min. fa |
|
|
| 4430 |
America is Back (americaisback.vip)
4430
AIB
|
$0.003107 | 2.08% | 9.46% | 30.97% |
30g 51410.82%
60g 33592.25%
90g 33592.25%
|
Open $0.00295696
Min. $0.00262444
Mass. $0.00313502
|
$1.48M 476.53M AIB | - |
04-05-2026 18:15:15 2 gg 7 h 44 min. fa |
|
|
| 4619 |
Recon Raccoon
4619
RCON
|
$0.002117 | - | -2.01% | 73.84% |
30g 1866.61%
60g 1400.56%
90g 1757.27%
|
Open $0.00225649
Min. $0.00185991
Mass. $0.00225649
|
$195.51K 92.37M RCON | - |
04-05-2026 18:15:15 2 gg 7 h 44 min. fa |
|
|
| 7909 |
Asteroid Doge (asteroiddoge.site)
7909
ASTEROIDOGE
|
- | -1.15% | -21.36% | 25.38% |
30g 25.38%
60g 25.38%
90g 25.38%
|
Open -
Min. -
Mass. -
|
$10.50K - | - |
04-05-2026 14:15:13 2 gg 11 h 44 min. fa |
|
|
| 17569 |
Green Token
17569
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 15 h 34 min. fa |
|
|
| 11213 |
Cerebras Systems (Derivatives)
11213
CBRS
|
$252.23 | -1.07% | 10.66% | -10.23% |
30g -10.23%
60g -10.23%
90g -10.23%
|
Open $228.09
Min. $227.91
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 17 h 34 min. fa |
|
|
| 251 |
Billions Network
251
BILL
|
$0.068842 | -7.3% | 59.8% | 139.12% |
30g 139.12%
60g 139.12%
90g 139.12%
|
Open $0.047602
Min. $0.041225
Mass. $0.076657
|
$419.77M 6.10B BILL | $167.16M |
04-05-2026 07:15:15 2 gg 18 h 44 min. fa |
|
|
| 4378 |
Unipeg
4378
UPEG
|
$1,160.45 | 0.83% | -16.28% | 59.61% |
30g 165.43%
60g 165.43%
90g 165.43%
|
Open $1,355.46
Min. $1,079.08
Mass. $1,386.15
|
$5.66M 4.87K UPEG | - |
04-05-2026 07:15:15 2 gg 18 h 44 min. fa |
|
|
| 33775 |
Xiaomi Corp (Derivatives)
33775
1810
|
$31.26 | -0.02% | 2.21% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $30.51
Min. $30.51
Mass. $31.27
|
- - | - |
04-05-2026 05:25:12 2 gg 20 h 34 min. fa |
|
|
| 16753 |
GameStop Corp (Derivatives)
16753
GME
|
$25.04 | -0.02% | 2.86% | -13.88% |
30g -13.88%
60g -13.88%
90g -13.88%
|
Open $24.10
Min. $24.10
Mass. $25.30
|
- - | - |
04-05-2026 04:25:11 2 gg 21 h 34 min. fa |
|
|
| 4393 |
MegaUSD
4393
USDM
|
$0.9988 | -0.37% | -0.33% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9986
Min. $0.9936
Mass. $1.0052
|
$3.35M 3.36M USDM | - |
04-05-2026 04:15:16 2 gg 21 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.