Cap Mercato $3.20T
0.14%
Volume 24o $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5130 |
New Resources Generation Energy
5130
NRGE
|
$131.10 | 0.52% | 19.02% | 19.02% |
30g 19.02%
60g 19.02%
90g 19.02%
|
Open $129.81
Min. $125.23
Mass. $131.09
|
$43.19K 329.00 NRGE | - |
27-01-2026 06:15:17 5 h 52 min. 41 sec. fa |
|
|
| 5075 |
Herculis Gold Coin
5075
XAUH
|
$162.73 | -0.05% | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.11K 307.00 XAUH | - |
27-01-2026 05:15:15 6 h 52 min. 43 sec. fa |
|
|
| 11696 |
Circle Internet Group (Derivatives)
11696
CRCL
|
$71.15 | - | 1.9% | -4.67% |
30g -14.13%
60g -4.6%
90g -4.6%
|
Open $71.92
Min. $71.14
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 8 h 42 min. 45 sec. fa |
|
|
| 30339 |
Tesla (Derivatives)
30339
TSLA
|
$437.06 | -0.09% | -1.72% | 2.65% |
30g -9.94%
60g -7%
90g -7%
|
Open $437.14
Min. $437.03
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 9 h 42 min. 45 sec. fa |
|
|
| 23930 |
NVIDIA (Derivatives)
23930
NVDA
|
$187.37 | -0.08% | 0.62% | 3.14% |
30g -0.69%
60g 7.14%
90g 7.14%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 9 h 42 min. 45 sec. fa |
|
|
| 4738 |
CratD2C
4738
CRAT
|
$0.019743 | -0.1% | -5.39% | -10.55% |
30g -10.55%
60g -10.55%
90g -10.55%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$168.27K 8.52M CRAT | - |
26-01-2026 09:15:16 1 g 2 h 52 min. fa |
|
|
| 4911 |
Bitelions
4911
BTL
|
$1.1071 | 0.81% | 1.6% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $1.0987
Min. $1.0893
Mass. $1.1101
|
$87.32K 78.87K BTL | - |
26-01-2026 05:15:17 1 g 6 h 52 min. fa |
|
|
| 4341 |
Buttcoin
4341
BUTTCOIN
|
$0.004806 | -5.05% | -30.13% | -44.41% |
30g 8158.46%
60g 8158.46%
90g 8158.46%
|
Open $0.00700081
Min. $0.00480645
Mass. $0.00838261
|
$5.18M 1.08B BUTTCOIN | - |
26-01-2026 03:15:18 1 g 8 h 52 min. fa |
|
|
| 5119 |
ButWhy
5119
BUTWHY
|
$0.000973 | -0.49% | 9.37% | 75975% |
30g 75975%
60g 75975%
90g 75975%
|
Open $0.00074183
Min. $0.00074183
Mass. $0.00115498
|
$44.63K 45.88M BUTWHY | - |
26-01-2026 03:15:18 1 g 8 h 52 min. fa |
|
|
| 382 |
Nietzschean Penguin
382
PENGUIN
|
$0.085584 | 1.74% | -6.68% | 19567.4% |
30g 144805.02%
60g 144805.02%
90g 144805.02%
|
Open $0.084843
Min. $0.068152
Mass. $0.115288
|
$154.98M 1.81B PENGUIN | $85.58M |
24-01-2026 12:15:16 2 gg 23 h 52 min. fa |
|
|
| 2413 |
2016 coin
2413
2016
|
$0.000784 | -2.06% | -40.73% | -61.17% |
30g 27887.6%
60g 28175.32%
90g 18552.61%
|
Open $0.00135845
Min. $0.00076832
Mass. $0.00151028
|
$1.09M 1.40B 2016 | $783.57K |
24-01-2026 12:15:16 2 gg 23 h 52 min. fa |
|
|
| 1104 |
memes will continue
1104
memes
|
$0.011386 | 2.16% | -5.26% | 352.02% |
30g 352.02%
60g 352.02%
90g 352.02%
|
Open $0.012274
Min. $0.00988944
Mass. $0.012966
|
$17.63M 1.55B memes | $11.39M |
24-01-2026 12:15:16 2 gg 23 h 52 min. fa |
|
|
| 33176 |
X Meme Dog
33176
XMEMEDOG1
|
- | 13.4% | 69.75% | 4437.62% |
30g 4437.62%
60g 4437.62%
90g 4437.62%
|
Open -
Min. -
Mass. -
|
$206.11K - | - |
24-01-2026 11:15:15 3 gg 52 min. 43 sec. fa |
|
|
| 4443 |
Kabuto King
4443
KABUTO
|
$0.002809 | 13.53% | 35.23% | 47.81% |
30g 138.63%
60g 4842.84%
90g 4842.84%
|
Open $0.00208015
Min. $0.00199105
Mass. $0.00280908
|
$923.97K 328.92M KABUTO | - |
23-01-2026 15:15:16 3 gg 20 h 52 min. fa |
|
|
| 4422 |
WAR
4422
WAR1
|
$0.005834 | -6.39% | -34.87% | 8783.6% |
30g 8783.6%
60g 8783.6%
90g 8783.6%
|
Open $0.00788948
Min. $0.00583406
Mass. $0.010494
|
$1.07M 183.54M WAR1 | - |
23-01-2026 15:15:16 3 gg 20 h 52 min. fa |
|
|
| 5206 |
Luminex Defi Finance
5206
LFUSD
|
$0.9919 | -0.17% | -0.07% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $1.0080
Min. $0.989192
Mass. $1.0080
|
$33.02K 33.29K LFUSD | - |
23-01-2026 14:15:15 3 gg 21 h 52 min. fa |
|
|
| 777 |
Spacecoin
777
SPACECOINORG1
|
$0.011574 | -11.5% | -30.84% | -39.58% |
30g -39.58%
60g -39.58%
90g -39.58%
|
Open $0.016773
Min. $0.011573
Mass. $0.017323
|
$153.62M 13.27B SPACECOINORG1 | $24.91M |
23-01-2026 10:15:16 4 gg 1 h 52 min. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,901.28 | -0.85% | 0.26% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $2,912.02
Min. $2,878.16
Mass. $2,947.21
|
$219.03K 75.00 XETH | $9.75M |
23-01-2026 08:25:11 4 gg 3 h 42 min. fa |
|
|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$123.49 | -0.34% | 0.54% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $122.71
Min. $122.14
Mass. $124.90
|
$167.44K 1.36K XSOL | $1.72M |
23-01-2026 08:25:11 4 gg 3 h 42 min. fa |
|
|
| 5956 |
Monero AI
5956
XMR
|
$0.000097 | -22.63% | -40.38% | -94.37% |
30g -94.37%
60g -94.37%
90g -94.37%
|
Open $0.0002125
Min. $0.0000967
Mass. $0.0002125
|
$990.00 10.24M XMR | - |
23-01-2026 08:15:14 4 gg 3 h 52 min. fa |
|
|
| 2032 |
DisclaimerCoin
2032
DONT
|
$0.000013 | 0.02% | -22.13% | 9430.4% |
30g 9430.4%
60g 9430.4%
90g 9430.4%
|
Open $0.00001966
Min. $0.00001177
Mass. $0.0000199
|
$26.54M 2.10T DONT | $1.61M |
23-01-2026 07:15:15 4 gg 4 h 52 min. fa |
|
|
| 5973 |
Biokript (New)
5973
BIOK
|
$0.000097 | -4.8% | -3.88% | -14.03% |
30g -14.03%
60g -14.03%
90g -14.03%
|
Open $0.00009773
Min. $0.0000969
Mass. $0.00010303
|
$898.00 9.27M BIOK | - |
22-01-2026 22:25:13 4 gg 13 h 42 min. fa |
|
|
| 1369 |
Immunefi
1369
IMU
|
$0.007500 | -5.51% | 2.19% | -36.37% |
30g -36.37%
60g -36.37%
90g -36.37%
|
Open $0.00763178
Min. $0.00693064
Mass. $0.00910767
|
$30.67M 4.09B IMU | $6.29M |
22-01-2026 16:15:15 4 gg 19 h 52 min. fa |
|
|
| 5613 |
EICOIN
5613
EICOIN
|
$0.004787 | -0.18% | 0.22% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.00481262
Min. $0.00477659
Mass. $0.00485338
|
$8.84K 1.85M EICOIN | - |
22-01-2026 16:15:15 4 gg 19 h 52 min. fa |
|
|
| 13000 |
Dadacoin
13000
DADA
|
- | -0.63% | -3.63% | 156.38% |
30g 215.77%
60g 215.77%
90g 215.77%
|
Open -
Min. -
Mass. -
|
$4.90K - | - |
22-01-2026 14:25:11 4 gg 21 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.