Cap Mercato $3.30T
-1.41%
Volume 24o $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monete
33.775
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120 |
Midnight
120
NIGHT
|
$0.038209 | -0.35% | -63.6% | -63.6% |
30g -63.6%
60g -63.6%
90g -63.6%
|
Open $0.096181
Min. $0.037697
Mass. $0.096181
|
$21.72M 568.39M NIGHT | $634.55M |
09-12-2025 09:15:15 2 h 39 min. 34 sec. fa |
|
|
| 4355 |
Rifts Finance
4355
RIFTS
|
$0.003085 | -9.54% | -3.56% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $0.00325608
Min. $0.0030854
Mass. $0.003411
|
$534.47K 173.23M RIFTS | - |
09-12-2025 09:15:15 2 h 39 min. 34 sec. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$28.05 | -0.05% | -8.84% | -12.44% |
30g -29.87%
60g -37.35%
90g -48.42%
|
Open $30.81
Min. $27.91
Mass. $30.81
|
$11.49M 409.48K KHYPE | $759.04M |
08-12-2025 11:25:11 1 g 29 min. 38 sec. fa |
|
|
| 4216 |
Kinetiq
4216
KNTQ
|
$0.069197 | 1.61% | -32.49% | -46.13% |
30g -46.23%
60g -46.23%
90g -46.23%
|
Open $0.102506
Min. $0.068098
Mass. $0.102971
|
$2.28M 32.90M KNTQ | - |
08-12-2025 11:15:15 1 g 39 min. 34 sec. fa |
|
|
| 5143 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5143
SKR
|
$0.004360 | -0.07% | -10.85% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
$27.26K 6.25M SKR | - |
08-12-2025 10:15:15 1 g 1 h 39 min. fa |
|
|
| 4500 |
JimmyBossCollective
4500
JBC
|
$0.605456 | -0.02% | 145.72% | 137.59% |
30g 137.59%
60g 137.59%
90g 137.59%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$271.54K 448.48K JBC | - |
08-12-2025 09:15:16 1 g 2 h 39 min. fa |
|
|
| 13702 |
DO YouR meme
13702
DOYR
|
- | -0.68% | -57.63% | -67.11% |
30g -67.11%
60g -67.11%
90g -67.11%
|
Open -
Min. -
Mass. -
|
$17.37K - | - |
08-12-2025 06:15:15 1 g 5 h 39 min. fa |
|
|
| 198 |
Stable
198
STABLE
|
$0.017665 | 7.92% | -54.99% | -41.12% |
30g -41.12%
60g -41.12%
90g -41.12%
|
Open $0.040377
Min. $0.015827
Mass. $0.043591
|
$281.57M 15.94B STABLE | $310.91M |
08-12-2025 03:15:16 1 g 8 h 39 min. fa |
|
|
| 5015 |
ConsumerFi
5015
CFI
|
$0.006721 | 0.13% | -7.57% | -32.97% |
30g -32.97%
60g -32.97%
90g -32.97%
|
Open $0.00745118
Min. $0.00671229
Mass. $0.00745118
|
$46.54K 6.92M CFI | - |
06-12-2025 15:25:11 2 gg 20 h 29 min. fa |
|
|
| 6021 |
Giggle Fund AI
6021
GIGGLE
|
$0.000145 | -7.39% | -0.82% | -79.59% |
30g -79.59%
60g -79.59%
90g -79.59%
|
Open $0.0001874
Min. $0.00013587
Mass. $0.00020355
|
$276.00 1.92M GIGGLE | - |
05-12-2025 14:15:14 3 gg 21 h 39 min. fa |
|
|
| 4231 |
Datai
4231
DATAI
|
$0.009251 | -18.52% | -32.03% | 563536.98% |
30g 563536.98%
60g 563536.98%
90g 563536.98%
|
Open $0.018959
Min. $0.00919251
Mass. $0.018959
|
$1.81M 195.50M DATAI | - |
05-12-2025 13:15:14 3 gg 22 h 39 min. fa |
|
|
| 4168 |
Talisman
4168
SEEK
|
$0.151804 | -1.11% | -12.09% | -77.98% |
30g -77.98%
60g -77.98%
90g -77.98%
|
Open $0.179334
Min. $0.151804
Mass. $0.179581
|
$9.06M 59.66M SEEK | - |
05-12-2025 13:15:14 3 gg 22 h 39 min. fa |
|
|
| 504 |
Power Protocol
504
POWERPROTOCO1
|
$0.260978 | 0.22% | 1.92% | 222.32% |
30g 222.32%
60g 222.32%
90g 222.32%
|
Open $0.206188
Min. $0.206188
Mass. $0.308602
|
$112.83M 432.33M POWERPROTOCO1 | $54.81M |
05-12-2025 10:15:15 4 gg 1 h 39 min. fa |
|
|
| 5263 |
TT Chain
5263
TT
|
$413.26 | 0.34% | 6.23% | 8.54% |
30g 29.62%
60g 30.19%
90g 276.15%
|
Open $381.80
Min. $377.23
Mass. $423.48
|
$15.86K 38.00 TT | - |
05-12-2025 09:25:12 4 gg 2 h 29 min. fa |
|
|
| 4739 |
Banxchange
4739
BXE
|
$0.058330 | -0.25% | 2.32% | 7.35% |
30g 7.35%
60g 7.35%
90g 7.35%
|
Open $0.05653
Min. $0.056525
Mass. $0.065512
|
$100.68K 1.73M BXE | - |
05-12-2025 08:15:13 4 gg 3 h 39 min. fa |
|
|
| 6386 |
$GOLD
6386
GOLDCBSC
|
- | -2.26% | -2.68% | 1340.95% |
30g 1340.95%
60g 1340.95%
90g 1340.95%
|
Open -
Min. -
Mass. -
|
$22.35K - | - |
04-12-2025 18:15:16 4 gg 17 h 39 min. fa |
|
|
| 238 |
EigenCloud
238
EIGEN
|
$0.470764 | 0.31% | -3.78% | -6.5% |
30g -39.67%
60g -73.45%
90g -66.04%
|
Open $0.492816
Min. $0.466637
Mass. $0.508184
|
$41.18M 87.47M EIGEN | $229.51M |
04-12-2025 04:52:10 5 gg 7 h 2 min. fa |
|
|
| 5541 |
Masters of Trivia
5541
MOT
|
$2.22 | -0.56% | -4.25% | 6.94% |
30g 37.98%
60g 100.7%
90g 64.72%
|
Open $2.2798
Min. $2.1879
Mass. $2.3330
|
$9.03K 4.07K MOT | - |
03-12-2025 21:15:16 5 gg 14 h 39 min. fa |
|
|
| 4172 |
Binance bibi
4172
BIBI
|
$0.006772 | 1.74% | 10% | 255.61% |
30g 8278.75%
60g 3871.97%
90g 2556.08%
|
Open $0.00713508
Min. $0.00614118
Mass. $0.00774736
|
$6.70M 989.25M BIBI | - |
03-12-2025 17:15:17 5 gg 18 h 39 min. fa |
|
|
| 4342 |
TOBY
4342
TBY
|
$0.000796 | -2.1% | -1.93% | 211.45% |
30g 211.45%
60g 211.45%
90g 211.45%
|
Open $0.00083054
Min. $0.00070667
Mass. $0.00090976
|
$583.84K 733.59M TBY | - |
03-12-2025 16:15:17 5 gg 19 h 39 min. fa |
|
|
| 17560 |
Hachiko
17560
$HACHI
|
- | -0.6% | -29.38% | 312.57% |
30g 5980.67%
60g 5980.67%
90g 5980.67%
|
Open -
Min. -
Mass. $0.000000001
|
$116.85K - | - |
03-12-2025 15:15:16 5 gg 20 h 39 min. fa |
|
|
| 4665 |
Retsa Coin
4665
RETSA
|
$0.000069 | -24.78% | -20.89% | -34.2% |
30g -34.2%
60g -34.2%
90g -34.2%
|
Open $0.00004987
Min. $0.00004394
Mass. $0.00009167
|
$132.69K 1.92B RETSA | - |
03-12-2025 08:15:16 6 gg 3 h 39 min. fa |
|
|
| 31638 |
Valannia
31638
VALAN
|
$0.001365 | - | -6.99% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00146687
Min. $0.00136497
Mass. $0.00150978
|
- - | - |
03-12-2025 04:15:18 6 gg 7 h 39 min. fa |
|
|
| 4870 |
CaoCao (New)
4870
CAOCAO
|
$0.077974 | -2.1% | -5.25% | -14.83% |
30g -23.15%
60g -23.15%
90g -23.15%
|
Open $0.082739
Min. $0.075622
Mass. $0.08511
|
$68.03K 872.50K CAOCAO | - |
03-12-2025 03:15:18 6 gg 8 h 39 min. fa |
|
|
| 28099 |
SILVER
28099
SILVERMEMETH
|
- | - | -1.6% | -70.24% |
30g 125.18%
60g 125.18%
90g 125.18%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 18 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.