Cap Mercato $2.66T
0.08%
Volume 24o $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5099 |
CleanSpark xStock
5099
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.59K 100.00 CLSKX | - |
21-05-2026 18:15:12 7 h 30 min. 16 sec. fa |
|
|
| 4241 |
Build4
4241
B4
|
$0.000850 | 0.48% | -4.09% | -4.09% |
30g -4.09%
60g -4.09%
90g -4.09%
|
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
|
$58.31K 68.63M B4 | - |
21-05-2026 09:15:09 16 h 30 min. 19 sec. fa |
|
|
| 3876 |
Cookbook
3876
COOK
|
$0.000307 | -0.08% | -94.16% | -94.16% |
30g -94.16%
60g -94.16%
90g -94.16%
|
Open $0.00489601
Min. $0.00030675
Mass. $0.00489601
|
$728.21K 2.37B COOK | - |
21-05-2026 06:15:11 19 h 30 min. 17 sec. fa |
|
|
| 4112 |
ClipX
4112
CLIPX
|
$0.000506 | -1.82% | 24.98% | 24.98% |
30g 24.98%
60g 24.98%
90g 24.98%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
|
$102.10K 201.73M CLIPX | - |
21-05-2026 03:15:11 22 h 30 min. 17 sec. fa |
|
|
| 3873 |
Arcane (arcaneprivacy.com)
3873
ARCANE
|
$0.015002 | 1.84% | -1.24% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $0.015191
Min. $0.014474
Mass. $0.015191
|
$739.88K 49.32M ARCANE | - |
21-05-2026 00:15:12 1 g 1 h 30 min. fa |
|
|
| 123 |
Nexus
123
NEX
|
$0.00000594 | -1.02% | 14.97% | 36.36% |
30g 36.36%
60g 36.36%
90g 36.36%
|
Open $0.000005233
Min. $0.000004898
Mass. $0.00000686
|
$105.81M 17.83T NEX | $356.12M |
20-05-2026 15:15:12 1 g 10 h 30 min. fa |
|
|
| 3827 |
Manifesting (manifesting.meme)
3827
MANIFEST
|
$0.021129 | 10.98% | 2.51% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.020738
Min. $0.017519
Mass. $0.021399
|
$1.26M 59.59M MANIFEST | - |
20-05-2026 15:15:12 1 g 10 h 30 min. fa |
|
|
| 3854 |
MOVA
3854
MOVA
|
$0.759535 | -0.54% | -0.01% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.75738
Min. $0.75738
Mass. $0.768399
|
$894.33K 1.18M MOVA | - |
20-05-2026 09:15:12 1 g 16 h 30 min. fa |
|
|
| 4108 |
Eagle Fun (eagleworld.fun)
4108
EFUN
|
$0.000757 | 4.19% | 61.82% | 135.03% |
30g 135.03%
60g 135.03%
90g 135.03%
|
Open $0.00042999
Min. $0.00042999
Mass. $0.00078516
|
$105.22K 139.08M EFUN | - |
20-05-2026 09:15:12 1 g 16 h 30 min. fa |
|
|
| 4484 |
Peponk
4484
PEPONK
|
$0.000591 | -2.58% | 13.38% | 37.17% |
30g 37.17%
60g 37.17%
90g 37.17%
|
Open $0.00051877
Min. $0.00051552
Mass. $0.00065543
|
$22.64K 38.28M PEPONK | - |
20-05-2026 09:15:12 1 g 16 h 30 min. fa |
|
|
| 4508 |
Binibit
4508
BINI
|
$0.153234 | -0.03% | 7.69% | 21.25% |
30g 21.25%
60g 21.25%
90g 21.25%
|
Open $0.142782
Min. $0.141437
Mass. $0.15391
|
$20.14K 131.42K BINI | - |
19-05-2026 21:15:10 2 gg 4 h 30 min. fa |
|
|
| 4540 |
WORLD CUP 2026 (worldcupcoin.vip)
4540
WORLDCUP26
|
- | -0.28% | -23.55% | 120.16% |
30g 120.16%
60g 120.16%
90g 120.16%
|
Open -
Min. -
Mass. -
|
$17.19K - | - |
19-05-2026 15:15:11 2 gg 10 h 30 min. fa |
|
|
| 747 |
Zest Protocol
747
ZEST
|
$0.137629 | 1.79% | 13.14% | 84.09% |
30g 84.09%
60g 84.09%
90g 84.09%
|
Open $0.111866
Min. $0.101476
Mass. $0.149276
|
$82.43M 598.96M ZEST | $20.09M |
19-05-2026 15:15:11 2 gg 10 h 30 min. fa |
|
|
| 5058 |
WORLD CUP COIN (worldcupcoin.online)
5058
WORLDCUP
|
- | 6.64% | -0.62% | -76.12% |
30g -76.12%
60g -76.12%
90g -76.12%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
19-05-2026 09:15:12 2 gg 16 h 30 min. fa |
|
|
| 1978 |
T-SpaceX tokenized stock (Tessera)
1978
tSpaceX
|
$798.72 | 0.54% | -0.14% | 25.09% |
30g 21.15%
60g 30.7%
90g 55.98%
|
Open $798.14
Min. $798.14
Mass. $815.69
|
$851.61K 1.07K tSpaceX | $949.68K |
19-05-2026 06:15:10 2 gg 19 h 30 min. fa |
|
|
| 33441 |
WORLD CUP COIN (WORLDCUP_X)
33441
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 10 h 30 min. fa |
|
|
| 3785 |
Arena Two
3785
ATWO
|
$0.006707 | -2.5% | -10.24% | -97.36% |
30g -97.36%
60g -97.36%
90g -97.36%
|
Open $0.00864859
Min. $0.00670714
Mass. $0.00864859
|
$2.80M 417.46M ATWO | - |
18-05-2026 12:15:10 3 gg 13 h 30 min. fa |
|
|
| 4222 |
Us Dollar Indonesia (www.usdi.co.id)
4222
USDI
|
$0.9989 | - | - | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
$64.71K 64.77K USDI | - |
18-05-2026 09:15:11 3 gg 16 h 30 min. fa |
|
|
| 5500 |
Paragon Chain
5500
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 5 gg 22 h 30 min. fa |
|
|
| 18195 |
Home Depot Inc (Derivatives)
18195
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 11 h 20 min. fa |
|
|
| 32963 |
Walt Disney Co (Derivatives)
32963
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 11 h 20 min. fa |
|
|
| 31905 |
Uber Technologies Inc (Derivatives)
31905
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 11 h 20 min. fa |
|
|
| 32100 |
United States Oil Fund LP (Derivatives)
32100
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 6 gg 15 h 20 min. fa |
|
|
| 3818 |
Hooli
3818
HOOLI
|
$0.008515 | -0.72% | -18.98% | -96.65% |
30g -96.65%
60g -96.65%
90g -96.65%
|
Open $0.011203
Min. $0.00828485
Mass. $0.012321
|
$1.60M 187.97M HOOLI | - |
15-05-2026 10:15:11 6 gg 15 h 30 min. fa |
|
|
| 3962 |
Citrea (citrea.vip)
3962
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 6 gg 17 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.