Cap Mercato $2.44T
-3.49%
Volume 24o $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Monete
34.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8644 |
Aztec
8644
AZTEC
|
$0.018439 | -4.65% | -4.65% | -4.65% |
30g -4.65%
60g -4.65%
90g -4.65%
|
Open $0.018438
Min. $0.018438
Mass. $0.018438
|
- - | $53.10M |
11-02-2026 15:15:15 8 min. 8 sec. fa |
|
|
| 4445 |
Minecraft Grandma Fund
4445
GRANDMA
|
$0.001118 | -10.53% | -3.37% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.55M 1.39B GRANDMA | - |
11-02-2026 08:15:17 7 h 8 min. 6 sec. fa |
|
|
| 4572 |
X-PASS
4572
XPASS
|
$0.013662 | -8.13% | -4.82% | -4.82% |
30g -4.82%
60g -4.82%
90g -4.82%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$434.60K 31.81M XPASS | - |
11-02-2026 08:15:17 7 h 8 min. 6 sec. fa |
|
|
| 5131 |
狗屎
5131
狗屎
|
$0.000175 | -23.06% | -13.45% | -13.45% |
30g -13.45%
60g -13.45%
90g -13.45%
|
Open $0.00025167
Min. $0.00017475
Mass. $0.00028166
|
$60.07K 343.75M 狗屎 | - |
11-02-2026 04:15:17 11 h 8 min. 6 sec. fa |
|
|
| 1994 |
Superfluid
1994
SUP
|
$0.013858 | -0.14% | 1.15% | 1.15% |
30g 1.15%
60g 1.15%
90g -85.08%
|
Open $0.014178
Min. $0.013846
Mass. $0.014178
|
$83.77K 6.05M SUP | $1.42M |
10-02-2026 20:15:15 19 h 8 min. 8 sec. fa |
|
|
| 1264 |
Superform
1264
SUPERFORM1
|
$0.047645 | -1.92% | -48.68% | -48.68% |
30g -48.68%
60g -48.68%
90g -48.68%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$35.16M 737.90M SUPERFORM1 | $6.63M |
10-02-2026 17:15:17 22 h 8 min. 6 sec. fa |
|
|
| 4443 |
Future Warriors X
4443
FWX
|
$0.001291 | -3.27% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00133513
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 23 h 58 min. 12 sec. fa |
|
|
| 4464 |
JGGL
4464
JGGL
|
$2.18 | -0.79% | -1.15% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $2.2070
Min. $2.1423
Mass. $2.2484
|
$1.11M 507.43K JGGL | - |
10-02-2026 13:15:14 1 g 2 h 8 min. fa |
|
|
| 515 |
Espresso
515
ESP
|
$0.077306 | -3% | -4.01% | -15.73% |
30g -15.73%
60g -15.73%
90g -15.73%
|
Open $0.082688
Min. $0.076447
Mass. $0.083854
|
- - | $41.63M |
10-02-2026 09:15:15 1 g 6 h 8 min. fa |
|
|
| 4657 |
qONE
4657
QONE
|
$0.018998 | 5.78% | 27.09% | 34.93% |
30g 34.93%
60g 34.93%
90g 34.93%
|
Open $0.013459
Min. $0.013438
Mass. $0.019808
|
$299.47K 15.76M QONE | - |
10-02-2026 09:15:15 1 g 6 h 8 min. fa |
|
|
| 30193 | $368.66 | 0.63% | 0.87% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $365.05
Min. $360.34
Mass. $368.65
|
- - | - |
10-02-2026 02:25:14 1 g 12 h 58 min. fa |
|
||
| 9715 |
Biotechnology Index (Derivatives)
9715
BIOTECH
|
$126.04 | 0.65% | 0.22% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $125.92
Min. $125.18
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 12 h 58 min. fa |
|
|
| 24028 |
Nuclear Energy (Derivatives)
24028
NUCLEAR
|
$148.53 | 0.57% | 0.02% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $148.65
Min. $145.68
Mass. $148.80
|
- - | - |
10-02-2026 02:25:14 1 g 12 h 58 min. fa |
|
|
| 15183 |
Energy Sector (Derivatives)
15183
ENERGY
|
$54.37 | 0.61% | 0.84% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $53.79
Min. $53.45
Mass. $54.37
|
- - | - |
10-02-2026 02:25:14 1 g 12 h 58 min. fa |
|
|
| 4617 |
U.S Critical Mineral Reserve
4617
CMR
|
$0.002835 | 7.76% | -6.18% | 72.42% |
30g 72.42%
60g 72.42%
90g 72.42%
|
Open $0.00303168
Min. $0.00232209
Mass. $0.00320328
|
$335.20K 118.26M CMR | - |
10-02-2026 02:15:16 1 g 13 h 8 min. fa |
|
|
| 14795 |
Ease Staked NXM
14795
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 1 g 17 h 58 min. fa |
|
|
| 4636 |
ALOKA
4636
ALOKA
|
$0.000861 | -0.19% | -16.08% | -44.74% |
30g 1246.11%
60g 1246.11%
90g 1246.11%
|
Open $0.00100488
Min. $0.00085191
Mass. $0.00103989
|
$319.00K 370.31M ALOKA | - |
09-02-2026 07:15:17 2 gg 8 h 8 min. fa |
|
|
| 620 |
Wrapped peaq
620
WPEAQ
|
$0.017617 | 0.54% | -6.34% | -7.51% |
30g -45.17%
60g -51.88%
90g -72.64%
|
Open $0.018664
Min. $0.017285
Mass. $0.019402
|
$36.47K 2.07M WPEAQ | $31.75M |
07-02-2026 02:25:13 4 gg 12 h 58 min. fa |
|
|
| 33263 |
X (XCOIN_CTO)
33263
XCOINCTO1
|
- | 2.58% | -8.16% | -80.08% |
30g -80.08%
60g -80.08%
90g -80.08%
|
Open -
Min. -
Mass. -
|
$1.96K - | - |
07-02-2026 02:15:18 4 gg 13 h 8 min. fa |
|
|
| 5314 |
REAT CAPITAL
5314
REAT
|
$4.81 | 0.83% | 1.96% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $4.7782
Min. $4.7040
Mass. $4.9115
|
$20.09K 4.18K REAT | - |
06-02-2026 06:15:17 5 gg 9 h 8 min. fa |
|
|
| 1342 |
Rainbow
1342
RNBW
|
$0.030105 | 10.89% | -13.45% | -73.14% |
30g -73.14%
60g -73.14%
90g -73.14%
|
Open $0.0362
Min. $0.026597
Mass. $0.0362
|
$13.16M 437.26M RNBW | $6.32M |
05-02-2026 17:15:13 5 gg 22 h 8 min. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$1.0001 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$65.25M 65.24M FIDD | - |
05-02-2026 11:15:13 6 gg 4 h 8 min. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000129 | -3.64% | 30.04% | 108.45% |
30g 45875.9%
60g 45875.9%
90g 45875.9%
|
Open $0.00010678
Min. $0.0000989
Mass. $0.00014847
|
$11.75M 91.33B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 7 h 8 min. fa |
|
|
| 4408 |
clawd.atg.eth
4408
CLAWD
|
$0.000061 | -4.39% | -14.91% | -34.93% |
30g 19167.86%
60g 19167.86%
90g 19167.86%
|
Open $0.0000705
Min. $0.00006073
Mass. $0.00007798
|
$3.89M 64.08B CLAWD | - |
05-02-2026 07:15:15 6 gg 8 h 8 min. fa |
|
|
| 4547 |
MetaSoilVerse Protocol
4547
MSVP
|
$0.072325 | 0.19% | -0.81% | -5.26% |
30g 2281.99%
60g 2281.99%
90g 2281.99%
|
Open $0.069746
Min. $0.068546
Mass. $0.074099
|
$483.36K 6.68M MSVP | - |
04-02-2026 21:15:16 6 gg 18 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.