Cap Mercato $2.70T
-0.37%
Volume 24o $312.92B
22.48%
BTC % 54.86%
0.29%
ETH % 10.38%
-0.86%
Monete
34.487
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19107 |
iWorld Cruise
19107
IWC
|
$1.81 | -1.18% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $1.8058
Min. $1.8058
Mass. $1.8058
|
- - | - |
15-04-2026 08:25:11 27 min. 42 sec. fa |
|
|
| 4396 |
SPIKE (spikemattfurie)
4396
SPIKEMATTFUR1
|
$0.007284 | 0.53% | 2.26% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $0.00724577
Min. $0.00724577
Mass. $0.00728443
|
$2.31M 317.27M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 h 37 min. 38 sec. fa |
|
|
| 33604 |
XChat (xchatcoin.site)
33604
XCHAT
|
- | -2.08% | 68.01% | 68.01% |
30g 68.01%
60g 68.01%
90g 68.01%
|
Open -
Min. -
Mass. -
|
$37.84K - | - |
14-04-2026 16:15:15 16 h 37 min. 38 sec. fa |
|
|
| 23319 |
Nautor
23319
NAU
|
$0.000161 | - | 4.8% | 7.91% |
30g 25.21%
60g 25.21%
90g 25.21%
|
Open $0.00015389
Min. $0.00015389
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 13 h 27 min. fa |
|
|
| 221 |
Genius Terminal
221
GENIUS
|
$0.551071 | -9.05% | 22.68% | 187.87% |
30g 187.87%
60g 187.87%
90g 187.87%
|
Open $0.485212
Min. $0.449163
Mass. $0.676794
|
$40.95M 74.31M GENIUS | $184.82M |
13-04-2026 15:15:17 1 g 17 h 37 min. fa |
|
|
| 29457 |
SPIKE (spikecoin.space)
29457
SPIKECOINSPA1
|
- | - | 4.24% | -71.7% |
30g -71.7%
60g -71.7%
90g -71.7%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 3 gg 15 h 37 min. fa |
|
|
| 24882 |
PDD Holdings Inc (Derivatives)
24882
PDD
|
$101.73 | -0.01% | 1.11% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $100.62
Min. $100.47
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 16 h 27 min. fa |
|
|
| 22835 |
MOONKIN (moonkin.online)
22835
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 23 h 37 min. fa |
|
|
| 4379 |
Commonwealth
4379
CWU
|
$0.029412 | -3.57% | -6.1% | 35072.57% |
30g 35072.57%
60g 35072.57%
90g 35072.57%
|
Open $0.021698
Min. $0.021698
Mass. $0.034802
|
$2.98M 101.26M CWU | - |
10-04-2026 07:15:15 5 gg 1 h 37 min. fa |
|
|
| 4365 |
NotInEmploymentEducationTraining
4365
NEET
|
$0.034186 | 0.3% | -15.38% | 35.05% |
30g 32.14%
60g 283.94%
90g 112.79%
|
Open $0.040856
Min. $0.033971
Mass. $0.040932
|
$4.66M 136.28M NEET | - |
10-04-2026 04:15:19 5 gg 4 h 37 min. fa |
|
|
| 19049 |
iShares Silver Trust (Derivatives)
19049
SLV
|
$71.74 | -0.08% | 1.95% | 6.69% |
30g 6.69%
60g 6.69%
90g 6.69%
|
Open $69.86
Min. $69.78
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 19 h 27 min. fa |
|
|
| 4342 |
OneFootball Credits
4342
OFC
|
$0.044558 | 0.7% | -8.5% | -55.58% |
30g -55.58%
60g -55.58%
90g -55.58%
|
Open $0.049527
Min. $0.044084
Mass. $0.051126
|
$16.84M 377.98M OFC | - |
09-04-2026 10:15:16 5 gg 22 h 37 min. fa |
|
|
| 12013 |
Cortik AI
12013
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 1 h 37 min. fa |
|
|
| 19968 |
KOSPI 200 Index (Derivatives)
19968
KS200
|
$913.71 | 0.77% | 1.98% | 5.46% |
30g 5.46%
60g 5.46%
90g 5.46%
|
Open $906.74
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 2 h 27 min. fa |
|
|
| 23697 |
Nikkei 225 (Derivatives)
23697
NI225
|
$58,150.76 | -0.12% | 0.16% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $57,846.44
Min. $57,803.87
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 3 h 27 min. fa |
|
|
| 10596 |
BurnDog
10596
BDOG
|
$0.000195 | - | -11.12% | -73.57% |
30g -73.57%
60g -73.57%
90g -73.57%
|
Open $0.00022016
Min. $0.00019218
Mass. $0.00022058
|
- - | - |
08-04-2026 16:15:16 6 gg 16 h 37 min. fa |
|
|
| 5187 |
Upscreener
5187
UPS
|
$0.064968 | -1.92% | -2.1% | 106.71% |
30g 4529.96%
60g 4529.96%
90g 4529.96%
|
Open $0.065968
Min. $0.064351
Mass. $0.07015
|
$12.15K 186.95K UPS | - |
08-04-2026 15:15:16 6 gg 17 h 37 min. fa |
|
|
| 6638 |
AEDT- Tethered AED
6638
AEDT
|
$0.270983 | - | -0.04% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 20 h 37 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002540 | -0.57% | -0.84% | -7.86% |
30g -7.86%
60g -7.86%
90g -7.86%
|
Open $0.00255197
Min. $0.00254003
Mass. $0.00260653
|
$938.52K 369.49M SOLIB | - |
08-04-2026 10:15:15 6 gg 22 h 37 min. fa |
|
|
| 4348 |
PUMPCADE
4348
PUMPCADE
|
$0.041430 | -4.57% | 35.3% | 95.15% |
30g 336.57%
60g 977.75%
90g 789.41%
|
Open $0.029288
Min. $0.029288
Mass. $0.04684
|
$9.69M 233.82M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 3 h 37 min. fa |
|
|
| 4423 |
Order-Defined Integrity Credit
4423
ODIC
|
$0.00000804 | -0.76% | 20.81% | -89.78% |
30g -52.9%
60g 100.22%
90g 100.22%
|
Open $0.00000732
Min. $0.000006405
Mass. $0.0000081009
|
$1.27M 157.57B ODIC | - |
07-04-2026 21:15:17 1 set. 11 h 37 min. fa |
|
|
| 4430 |
Brent Crude
4430
BRENT
|
$0.007744 | -0.44% | 0.74% | 61.29% |
30g 21403.83%
60g 21403.83%
90g 21403.83%
|
Open $0.00794174
Min. $0.00764161
Mass. $0.00808698
|
$1.10M 142.66M BRENT | - |
07-04-2026 14:15:15 1 set. 18 h 37 min. fa |
|
|
| 18958 |
Invesco QQQ Trust Series 1 (Derivatives)
18958
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 17 h fa |
|
|
| 5558 | $71.80 | -0.23% | 2.24% | 2.7% |
30g 8.6%
60g 8.6%
90g 8.6%
|
Open $69.27
Min. $68.95
Mass. $72.76
|
$1.67K 23.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 17 h fa |
|
||
| 4318 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.