Cap Mercato $3.14T -5.25%
Volume 24o $245.14B 32.91%
BTC % 54.66% -0.25%
ETH % 10.87% -0.55%
Monete 33.736 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5902 $0.000506 -1.03% -5.55% -5.55%
30g -5.55%
60g -5.55%
90g -5.55%
Open $0.00051183
Min. $0.00050608
Mass. $0.0005125
$2.09K 4.13M GBS - 01-12-2025 01:25:13
4 h 42 min. 29 sec. fa
4308
Weird Coin
Weird Coin
4308
WEIRD
$0.000083 -7.49% -64% -64%
30g -64%
60g -64%
90g -64%
Open $0.00017355
Min. $0.00007802
Mass. $0.00026849
$1.34M 16.07B WEIRD - 30-11-2025 11:15:16
18 h 52 min. 26 sec. fa
4321
Bitdealer
Bitdealer
4321
BITDEALER1
$0.027276 -1.55% -7.82% -23.08%
30g -23.08%
60g -23.08%
90g -23.08%
Open $0.029342
Min. $0.027275
Mass. $0.029589
$1.15M 42.32M BITDEALER1 - 29-11-2025 14:15:16
1 g 15 h 52 min. fa
1216
GaiAI
GaiAI
1216
GAIX
$0.054153 -1.66% -5.25% -23.94%
30g -23.94%
60g -23.94%
90g -23.94%
Open $0.055425
Min. $0.054152
Mass. $0.064936
$10.31M 190.36M GAIX $8.89M 29-11-2025 08:15:13
1 g 21 h 52 min. fa
4230
Best Wallet
Best Wallet
4230
BEST
$0.005318 2.17% -15.67% -79.34%
30g -79.34%
60g -79.34%
90g -79.34%
Open $0.0068482
Min. $0.00510323
Mass. $0.0068482
$5.27M 991.56M BEST - 28-11-2025 21:15:16
2 gg 8 h 52 min. fa
5906
GoldZip
GoldZip
5906
XGZ
$135.49 -0.14% 0.45% 2.99%
30g 4.54%
60g 10.11%
90g 14.2%
Open $134.88
Min. $134.88
Mass. $135.69
$2.03K 15.00 XGZ - 28-11-2025 19:25:11
2 gg 10 h 42 min. fa
9457
BiBi
BiBi
9457
BIBI
- -8.99% -61.05% -99.93%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.000000002
Min. -
Mass. $0.000000002
$2.70K - - 28-11-2025 17:15:14
2 gg 12 h 52 min. fa
5421
Roma Protocol
Roma Protocol
5421
ROMA
$0.074526 1.29% 9.47% 2672.98%
30g 2672.98%
60g 2672.98%
90g 2672.98%
Open $0.067734
Min. $0.067676
Mass. $0.074526
$12.95K 173.82K ROMA - 28-11-2025 15:15:14
2 gg 14 h 52 min. fa
5810
Betakkuma AI
Betakkuma AI
5810
KUMA
$0.006020 -0.61% -6.93% -5.26%
30g -13.22%
60g -37.88%
90g -14.56%
Open $0.00646407
Min. $0.00601977
Mass. $0.00672874
$3.60K 598.20K KUMA - 28-11-2025 09:25:12
2 gg 20 h 42 min. fa
5748
Toshi Inu
Toshi Inu
5748
TOSHI
$0.000204 11.88% -22.21% -80.36%
30g -80.36%
60g -80.36%
90g -80.36%
Open $0.00025815
Min. $0.00017666
Mass. $0.000366
$4.90K 24.02M TOSHI - 28-11-2025 06:25:16
2 gg 23 h 42 min. fa
6536
FOX9
FOX9
6536
SOLANA
$0.000319 -0.45% -6.63% 102.79%
30g 102.79%
60g 102.79%
90g 102.79%
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
$15.00 49.85K SOLANA - 28-11-2025 02:25:20
3 gg 3 h 42 min. fa
6118
Tokenised GBP
Tokenised GBP
6118
TGBP
$1.3224 - 0.14% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$549.00 415.00 TGBP - 27-11-2025 19:25:14
3 gg 10 h 42 min. fa
5152 $0.040952 -0.95% 12.35% 268.23%
30g 268.23%
60g 268.23%
90g 268.23%
Open $0.034375
Min. $0.034375
Mass. $0.051307
$34.37K 839.32K DFTV - 27-11-2025 15:15:14
3 gg 14 h 52 min. fa
10257
BNB ETF
BNB ETF
10257
VBNB
- -0.93% -6.4% -5.94%
30g -5.94%
60g -5.94%
90g -5.94%
Open -
Min. -
Mass. -
$226.00 - - 27-11-2025 15:15:14
3 gg 14 h 52 min. fa
4259 $0.009785 5.29% 9.29% -47.6%
30g -47.6%
60g -47.6%
90g -47.6%
Open $0.00970129
Min. $0.00803738
Mass. $0.010386
$2.82M 288.55M TEN - 27-11-2025 14:15:14
3 gg 15 h 52 min. fa
4685
Giggle Panda
Giggle Panda
4685
GIGL
$0.002252 -4.98% -45.41% -13.04%
30g 1556.43%
60g 1843.46%
90g 1843.46%
Open $0.00416894
Min. $0.00225197
Mass. $0.00416894
$149.59K 66.42M GIGL - 27-11-2025 12:15:14
3 gg 17 h 52 min. fa
4365 $5.32 0.13% 0.62% 4.47%
30g 4.47%
60g 4.47%
90g 4.47%
Open $5.277
Min. $5.263
Mass. $5.365
$851.64K 160.05K TCU29 - 27-11-2025 11:15:14
3 gg 18 h 52 min. fa
4254
Bitcoin Hyper
Bitcoin Hyper
4254
HYPER
$0.00000570 92.64% -99.95% 279.33%
30g 279.33%
60g 279.33%
90g 279.33%
Open $0.014226
Min. $0.0000029569
Mass. $0.014731
$3.01M 528.42B HYPER - 27-11-2025 09:15:16
3 gg 20 h 52 min. fa
4925 $5.26 0.02% 0.98% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $5.217
Min. $5.189
Mass. $5.269
$66.90K 12.72K BHC - 27-11-2025 09:15:16
3 gg 20 h 52 min. fa
5658
Goldfish Gold
Goldfish Gold
5658
GGBR
$4.20 0.03% 0.07% 2.98%
30g -2.47%
60g 3.07%
90g 3.07%
Open $4.1978
Min. $4.1972
Mass. $4.2044
$8.56K 2.04K GGBR - 27-11-2025 08:15:15
3 gg 21 h 52 min. fa
1430 $0.121228 -0.48% -2.44% 197.01%
30g 197.01%
60g 197.01%
90g 197.01%
Open $0.125418
Min. $0.120374
Mass. $0.125418
$87.82M 724.41M GUA $5.46M 27-11-2025 08:15:15
3 gg 21 h 52 min. fa
2930
Sora Oracle
Sora Oracle
2930
SORA
$0.003128 -10.96% -11.42% 21.99%
30g -43.84%
60g 3794.73%
90g 3794.73%
Open $0.00395752
Min. $0.00312774
Mass. $0.00409816
$2.07M 661.05M SORA $294.01K 27-11-2025 08:15:15
3 gg 21 h 52 min. fa
4934
Enigma
Enigma
4934
ENX
$0.055720 0.44% -10.25% 63219.66%
30g 63219.66%
60g 63219.66%
90g 63219.66%
Open $0.063783
Min. $0.054181
Mass. $0.063783
$65.68K 1.18M ENX - 27-11-2025 08:15:15
3 gg 21 h 52 min. fa
4801
EdgeAI
EdgeAI
4801
EDGEAI
$3.06 -0.96% -4.01% 28.47%
30g 53.82%
60g 53.82%
90g 53.82%
Open $3.2198
Min. $3.0112
Mass. $3.2597
$97.74K 31.95K EDGEAI - 27-11-2025 05:15:14
4 gg 52 min. 28 sec. fa
3078
Magma
Magma
3078
GMON
$0.024676 4.91% -16.4% -15.08%
30g -15.08%
60g -15.08%
90g -15.08%
Open $0.033243
Min. $0.023519
Mass. $0.033243
$289.85K 11.75M GMON $208.41K 27-11-2025 01:25:14
4 gg 4 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.