Cap Mercato $3.27T
-1.84%
Volume 24o $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monete
33.766
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5513 |
Giggle Fund AI
5513
GIGGLE
|
$0.000209 | 9.9% | -70.48% | -70.48% |
30g -70.48%
60g -70.48%
90g -70.48%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$10.84K 51.87M GIGGLE | - |
05-12-2025 14:15:14 23 h 5 sec. fa |
|
|
| 4201 |
Datai
4201
DATAI
|
$0.022252 | 0.13% | 0.89% | 1355660.85% |
30g 1355660.85%
60g 1355660.85%
90g 1355660.85%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.90M 310.02M DATAI | - |
05-12-2025 13:15:14 1 g 5 sec. fa |
|
|
| 4196 |
Talisman
4196
SEEK
|
$0.248579 | -3.76% | -38.37% | -63.95% |
30g -63.95%
60g -63.95%
90g -63.95%
|
Open $0.403378
Min. $0.248579
Mass. $0.42863
|
$7.74M 31.14M SEEK | - |
05-12-2025 13:15:14 1 g 5 sec. fa |
|
|
| 568 |
Power Protocol
568
POWERPROTOCO1
|
$0.220497 | 2.45% | 88.12% | 172.33% |
30g 172.33%
60g 172.33%
90g 172.33%
|
Open $0.089235
Min. $0.089235
Mass. $0.246882
|
$94.59M 429.01M POWERPROTOCO1 | $46.30M |
05-12-2025 10:15:15 1 g 3 h 4 sec. fa |
|
|
| 5740 |
TT Chain
5740
TT
|
$373.22 | -1.42% | -0.59% | -2.22% |
30g 20.17%
60g 17.13%
90g 258.18%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
$2.95K 7.00 TT | - |
05-12-2025 09:25:12 1 g 3 h 50 min. fa |
|
|
| 4767 |
Banxchange
4767
BXE
|
$0.051309 | 0.83% | -9.29% | -5.57% |
30g -5.57%
60g -5.57%
90g -5.57%
|
Open $0.056052
Min. $0.050764
Mass. $0.057453
|
$94.79K 1.85M BXE | - |
05-12-2025 08:15:13 1 g 5 h 6 sec. fa |
|
|
| 6468 |
$GOLD
6468
GOLDCBSC
|
- | 3.69% | -19.74% | 1582.81% |
30g 1582.81%
60g 1582.81%
90g 1582.81%
|
Open -
Min. -
Mass. -
|
$256.61K - | - |
04-12-2025 18:15:16 1 g 19 h 3 sec. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.500645 | -0.41% | -7.31% | -16.65% |
30g -31.63%
60g -75.44%
90g -63.87%
|
Open $0.544369
Min. $0.499739
Mass. $0.549208
|
$38.93M 77.76M EIGEN | $244.08M |
04-12-2025 04:52:10 2 gg 8 h 23 min. fa |
|
|
| 5524 |
Masters of Trivia
5524
MOT
|
$2.20 | -0.31% | -2.02% | 6.02% |
30g 39.88%
60g 97.29%
90g 69.08%
|
Open $2.2359
Min. $2.1393
Mass. $2.2738
|
$10.17K 4.63K MOT | - |
03-12-2025 21:15:16 2 gg 16 h 3 sec. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.007669 | 2.72% | 18.58% | 340.89% |
30g 9227.2%
60g 2212.68%
90g 1634.55%
|
Open $0.00680787
Min. $0.00606451
Mass. $0.00835627
|
$10.65M 1.39B BIBI | - |
03-12-2025 17:15:17 2 gg 20 h 2 sec. fa |
|
|
| 4321 |
TOBY
4321
TBY
|
$0.000885 | -1.64% | 36.88% | 246.23% |
30g 246.23%
60g 246.23%
90g 246.23%
|
Open $0.00063974
Min. $0.00055219
Mass. $0.00095304
|
$1.01M 1.15B TBY | - |
03-12-2025 16:15:17 2 gg 21 h 2 sec. fa |
|
|
| 17623 |
Hachiko
17623
$HACHI
|
- | -4.29% | -33.11% | 47.07% |
30g 47.07%
60g 47.07%
90g 47.07%
|
Open -
Min. -
Mass. -
|
$160.13K - | - |
03-12-2025 15:15:16 2 gg 22 h 3 sec. fa |
|
|
| 4900 |
Retsa Coin
4900
RETSA
|
$0.000057 | -0.36% | 31.09% | -45.38% |
30g -45.38%
60g -45.38%
90g -45.38%
|
Open $0.00004435
Min. $0.00004365
Mass. $0.00008031
|
$64.13K 1.12B RETSA | - |
03-12-2025 08:15:16 3 gg 5 h 3 sec. fa |
|
|
| 31626 |
Valannia
31626
VALAN
|
$0.002050 | -0.46% | -9.16% | -43.1% |
30g -64.79%
60g -64.79%
90g -64.79%
|
Open $0.00238173
Min. $0.00204961
Mass. $0.00238173
|
$18.36K 8.96M VALAN | - |
03-12-2025 04:15:18 3 gg 9 h 1 sec. fa |
|
|
| 5107 |
CaoCao (New)
5107
CAOCAO
|
$0.082590 | 2.37% | -1.16% | -21.35% |
30g -18.6%
60g -18.6%
90g -18.6%
|
Open $0.085764
Min. $0.079223
Mass. $0.086632
|
$34.87K 422.18K CAOCAO | - |
03-12-2025 03:15:18 3 gg 10 h 1 sec. fa |
|
|
| 28112 |
SILVER
28112
SILVERMEMETH
|
- | 0.09% | -8.18% | 505.89% |
30g 505.89%
60g 505.89%
90g 505.89%
|
Open -
Min. -
Mass. -
|
$804.00 - | - |
02-12-2025 17:15:15 3 gg 20 h 4 sec. fa |
|
|
| 21434 |
Meme Millionaires
21434
MFM
|
$0.000170 | - | -2.66% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.00017486
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 3 gg 20 h 50 min. fa |
|
|
| 4351 |
OracleX
4351
OEX
|
$0.122146 | -0.37% | -4.53% | 21.84% |
30g 21.84%
60g 21.84%
90g 21.84%
|
Open $0.127534
Min. $0.121851
Mass. $0.128139
|
$826.21K 6.76M OEX | - |
02-12-2025 12:15:15 4 gg 1 h 4 sec. fa |
|
|
| 4884 |
USDGOLD
4884
USDG
|
$0.720065 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720007
Min. $0.719862
Mass. $0.720236
|
$66.97K 93.00K USDG | - |
02-12-2025 02:15:13 4 gg 11 h 6 sec. fa |
|
|
| 6373 |
House Party Protocol
6373
HPP
|
$0.040111 | - | -0.05% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.04011
Min. $0.040077
Mass. $0.040142
|
$4.00 111.00 HPP | - |
01-12-2025 19:25:14 4 gg 17 h 50 min. fa |
|
|
| 4506 |
CDG PROJECT
4506
CDG
|
$0.023980 | -6.19% | 17.15% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open $0.020586
Min. $0.020209
Mass. $0.025671
|
$364.21K 15.19M CDG | - |
01-12-2025 19:15:14 4 gg 18 h 5 sec. fa |
|
|
| 7301 |
Alloca
7301
ALLOCA
|
$0.018230 | 1.18% | -10.96% | -89.69% |
30g -89.69%
60g -89.69%
90g -89.69%
|
Open $0.020513
Min. $0.017916
Mass. $0.020903
|
- - | - |
01-12-2025 17:25:13 4 gg 19 h 50 min. fa |
|
|
| 4347 |
Runesoul
4347
RST
|
$0.779360 | 3.24% | 38.45% | 117.39% |
30g 117.39%
60g 117.39%
90g 117.39%
|
Open $0.582672
Min. $0.56574
Mass. $0.779359
|
$836.23K 1.07M RST | - |
01-12-2025 17:15:13 4 gg 20 h 6 sec. fa |
|
|
| 4368 |
Tectum Cash Token
4368
TCT
|
$0.032388 | -0.14% | -48.88% | -83.89% |
30g -83.89%
60g -83.89%
90g -83.89%
|
Open $0.080998
Min. $0.032388
Mass. $0.080998
|
$655.53K 20.24M TCT | - |
01-12-2025 16:15:15 4 gg 21 h 4 sec. fa |
|
|
| 5104 |
ORCIB
5104
PALMO
|
$0.007484 | -1.42% | -4.2% | -2.97% |
30g -57.99%
60g -75.48%
90g -79.92%
|
Open $0.00772777
Min. $0.00747093
Mass. $0.0079084
|
$35.20K 4.70M PALMO | - |
01-12-2025 12:15:16 5 gg 1 h 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.