Cap Mercato $2.51T
1.74%
Volume 24o $206.47B
22.05%
BTC % 54.13%
0.11%
ETH % 9.46%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4829 |
LIFE Coin
4829
LNS
|
$0.147350 | -0.14% | 1.86% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$88.34K 599.55K LNS | - |
20-02-2026 06:15:17 16 h 30 min. 14 sec. fa |
|
|
| 5252 |
Finanx AI (1FNXAI)
5252
1FNXAI
|
$3.69 | 2.25% | 2.97% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $3.6242
Min. $3.5477
Mass. $3.6933
|
$14.64K 3.97K 1FNXAI | - |
19-02-2026 15:15:16 1 g 7 h 30 min. fa |
|
|
| 5611 |
Kvants AI
5611
KVAI
|
$0.008424 | 0.08% | -2.11% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $0.00861243
Min. $0.00834375
Mass. $0.00861243
|
$3.50K 415.38K KVAI | - |
19-02-2026 08:15:13 1 g 14 h 30 min. fa |
|
|
| 5931 |
BCAK
5931
BCAK
|
$449.84 | - | 13.85% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $395.11
Min. $393.65
Mass. $449.85
|
$227.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 7 h 30 min. fa |
|
|
| 5802 |
Wrapped Ju
5802
WJU
|
$0.674553 | 1.01% | 5.94% | 62.21% |
30g -18.41%
60g -12.89%
90g -47.63%
|
Open $0.632243
Min. $0.632243
Mass. $0.678623
|
$917.00 1.36K WJU | - |
17-02-2026 04:25:11 3 gg 18 h 20 min. fa |
|
|
| 1842 |
Wrapped Somnia
1842
WSOMI
|
$0.213843 | - | 3.58% | 8.12% |
30g 11.64%
60g -12.62%
90g -19.05%
|
Open $0.200284
Min. $0.200284
Mass. $0.220037
|
- - | $1.87M |
17-02-2026 03:25:12 3 gg 19 h 20 min. fa |
|
|
| 4809 |
USDDD
4809
USDDD
|
$1.0015 | 0.17% | -0.26% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $1.0024
Min. $0.9949
Mass. $1.0041
|
$94.87K 94.73K USDDD | - |
16-02-2026 13:15:14 4 gg 9 h 30 min. fa |
|
|
| 5463 |
Bitcoin Gold AI
5463
BITCOINGOLDA1
|
$0.000893 | -8.94% | 63.47% | 82.92% |
30g 82.92%
60g 82.92%
90g 82.92%
|
Open $0.00046284
Min. $0.00044979
Mass. $0.00098032
|
$8.51K 9.54M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 15 h 30 min. fa |
|
|
| 4460 |
Jupiter USD
4460
JUPUSD
|
$0.9996 | -0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$551.82K 552.03K JUPUSD | - |
16-02-2026 05:15:13 4 gg 17 h 30 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001721 | 5.04% | -6.94% | -44.02% |
30g 4452.95%
60g 4452.95%
90g 4452.95%
|
Open $0.00188397
Min. $0.00164027
Mass. $0.00204123
|
$2.57M 1.49B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 17 h 30 min. fa |
|
|
| 5445 |
Routine Coin
5445
ROU
|
$0.000972 | 2.39% | -1.46% | -8.54% |
30g -6.31%
60g -6.31%
90g -6.31%
|
Open $0.00099708
Min. $0.00094934
Mass. $0.00103079
|
$8.73K 8.98M ROU | - |
13-02-2026 16:25:12 1 set. 6 h 20 min. fa |
|
|
| 4575 |
ivault
4575
IVT
|
$0.018722 | -0.02% | -0.03% | -0.78% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.018473
Min. $0.018473
Mass. $0.018779
|
$267.75K 14.30M IVT | - |
13-02-2026 16:15:15 1 set. 6 h 30 min. fa |
|
|
| 957 |
wojak (wojakcto.com)
957
WOJAK
|
$0.00000004 | 0.21% | -3.31% | -6.79% |
30g 360506.75%
60g 360506.75%
90g 360506.75%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.0000000439
|
$5.33M 129.98T WOJAK | $13.54M |
13-02-2026 10:15:14 1 set. 12 h 30 min. fa |
|
|
| 2762 |
Wojak (wojaketh)
2762
WOJAKOLD1
|
$0.00000420 | 5.67% | 5.96% | -86.16% |
30g -96.67%
60g -96.85%
90g -96.36%
|
Open $0.000003856
Min. $0.000000052
Mass. $0.000004204
|
$7.22M 1.72T WOJAKOLD1 | $291.80K |
13-02-2026 10:15:14 1 set. 12 h 30 min. fa |
|
|
| 5606 |
Monstro DeFi
5606
MONSTRO
|
$0.023169 | -0.02% | -1.14% | -25.76% |
30g -96.57%
60g -96.57%
90g -96.57%
|
Open $0.023878
Min. $0.023085
Mass. $0.023878
|
$3.55K 153.40K MONSTRO | - |
13-02-2026 07:15:16 1 set. 15 h 30 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$68,082.33 | 0.34% | 1.77% | -0.8% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $67,031.54
Min. $66,848.58
Mass. $68,123.12
|
$192.66K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 18 h 20 min. fa |
|
|
| 23412 |
Neutrl (sNUSD)
23412
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 15 h fa |
|
|
| 28540 |
SK hynix Inc (Derivatives)
28540
000660
|
$3,429.51 | 0.09% | -99.61% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $897,526.80
Min. $3,415.49
Mass. $897,530.15
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 16 h fa |
|
|
| 19910 |
Korea Composite Stock Price Index (Derivatives)
19910
KOSPI
|
$6,048.99 | 4.23% | 6.22% | 9.66% |
30g 9.75%
60g 9.75%
90g 9.75%
|
Open $5,691.66
Min. $5,679.68
Mass. $6,048.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 16 h fa |
|
|
| 27548 |
Samsung Electronics Co Ltd (Derivatives)
27548
005930
|
$667.30 | 0.48% | -99.65% | -99.63% |
30g -99.62%
60g -99.62%
90g -99.62%
|
Open $191,855.72
Min. $664.10
Mass. $191,856.44
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 16 h fa |
|
|
| 18493 |
Hyundai Motor Co (Derivatives)
18493
005380
|
$528,698.90 | 0.17% | 2.54% | 5.86% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $515,154.38
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 16 h fa |
|
|
| 5340 |
AMARA
5340
AMARA
|
$0.000509 | -0.19% | 12.02% | -40.45% |
30g 15396.26%
60g 15396.26%
90g 15396.26%
|
Open $0.00045219
Min. $0.00044155
Mass. $0.00051124
|
$10.16K 19.96M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 19 h fa |
|
|
| 335 |
Aztec
335
AZTEC
|
$0.031762 | 0.27% | 65.09% | 13.41% |
30g 83.17%
60g 83.17%
90g 83.17%
|
Open $0.019561
Min. $0.019042
Mass. $0.037838
|
$291.59M 9.18B AZTEC | $91.46M |
11-02-2026 15:15:15 1 set. 2 gg 7 h fa |
|
|
| 4638 |
Minecraft Grandma Fund
4638
GRANDMA
|
$0.000736 | -0.13% | 13.5% | -22.84% |
30g -67.31%
60g 1189.05%
90g 1189.05%
|
Open $0.00070524
Min. $0.00060247
Mass. $0.00083407
|
$190.64K 259.02M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 14 h fa |
|
|
| 2256 |
X-PASS
2256
XPASS
|
$0.008348 | -0.09% | -0.06% | -17.06% |
30g -60.46%
60g -70.44%
90g -88.13%
|
Open $0.00840294
Min. $0.0083269
Mass. $0.00840407
|
$153.68K 18.41M XPASS | $806.44K |
11-02-2026 08:15:17 1 set. 2 gg 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.