Cap Mercato $2.73T
0.65%
Volume 24o $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7150 |
Allbirds Inc (Derivatives)
7150
BIRD
|
$11.89 | -2.92% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $13.35
Min. $11.89
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 2 h 57 min. 43 sec. fa |
|
|
| 32207 |
USD.AI
32207
CHIP
|
$0.034417 | -2.59% | -6.75% | -6.75% |
30g -6.75%
60g -6.75%
90g -6.75%
|
Open $0.03502
Min. $0.034292
Mass. $0.036886
|
- - | - |
16-04-2026 11:25:19 6 h 57 min. 37 sec. fa |
|
|
| 4446 |
Alien Green Cat
4446
AGC
|
$0.007560 | -11.38% | -22.91% | -22.91% |
30g -22.91%
60g -22.91%
90g -22.91%
|
Open $0.00913394
Min. $0.00755994
Mass. $0.00940017
|
$787.51K 104.17M AGC | - |
16-04-2026 04:15:21 14 h 7 min. 35 sec. fa |
|
|
| 4951 |
Crypto Deal Token
4951
CDT
|
$10.25 | -1.85% | 2.62% | 10.33% |
30g 14.48%
60g 14.48%
90g 14.48%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$50.23K 4.90K CDT | - |
15-04-2026 20:15:16 22 h 7 min. 40 sec. fa |
|
|
| 1582 |
Sentio
1582
ST
|
$0.059659 | 4.24% | -45.52% | -66.3% |
30g -66.3%
60g -66.3%
90g -66.3%
|
Open $0.11295
Min. $0.057226
Mass. $0.114673
|
$20.31M 340.35M ST | $3.34M |
15-04-2026 10:15:15 1 g 8 h 7 min. fa |
|
|
| 19201 |
iWorld Cruise
19201
IWC
|
$1.79 | 1.52% | 1.88% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $1.7672
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 9 h 57 min. fa |
|
|
| 4421 |
SPIKE (spikemattfurie)
4421
SPIKEMATTFUR1
|
$0.006207 | -2.35% | 11.71% | 68.44% |
30g 678.29%
60g 678.29%
90g 678.29%
|
Open $0.00661854
Min. $0.0055564
Mass. $0.00668467
|
$1.48M 238.03M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 11 h 7 min. fa |
|
|
| 33613 |
XChat (xchatcoin.site)
33613
XCHAT
|
- | 32.21% | -78.69% | -60.77% |
30g -60.77%
60g -60.77%
90g -60.77%
|
Open -
Min. -
Mass. -
|
$78.90K - | - |
14-04-2026 16:15:15 2 gg 2 h 7 min. fa |
|
|
| 5339 |
Nautor
5339
NAU
|
$0.000160 | -1% | 1.35% | 10.25% |
30g 24.25%
60g 24.25%
90g 24.25%
|
Open $0.00015793
Min. $0.00015793
Mass. $0.00016325
|
$9.38K 58.63M NAU | - |
13-04-2026 19:25:12 2 gg 22 h 57 min. fa |
|
|
| 218 |
Genius Terminal
218
GENIUS
|
$0.699536 | 14.27% | 22.78% | 265.42% |
30g 265.42%
60g 265.42%
90g 265.42%
|
Open $0.494942
Min. $0.494942
Mass. $0.699535
|
$65.21M 93.22M GENIUS | $234.61M |
13-04-2026 15:15:17 3 gg 3 h 7 min. fa |
|
|
| 29485 |
SPIKE (spikecoin.space)
29485
SPIKECOINSPA1
|
- | -0.77% | -29.24% | -84.06% |
30g -84.06%
60g -84.06%
90g -84.06%
|
Open -
Min. -
Mass. -
|
$2.92K - | - |
11-04-2026 17:15:16 5 gg 1 h 7 min. fa |
|
|
| 24939 |
PDD Holdings Inc (Derivatives)
24939
PDD
|
$104.72 | -1.36% | 2.71% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $102.61
Min. $101.92
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 1 h 57 min. fa |
|
|
| 22915 |
MOONKIN (moonkin.online)
22915
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 9 h 7 min. fa |
|
|
| 4398 |
Commonwealth
4398
CWU
|
$0.027137 | -1.26% | -12.29% | 107.84% |
30g 32351.28%
60g 32351.28%
90g 32351.28%
|
Open $0.027821
Min. $0.027136
Mass. $0.031702
|
$2.76M 101.75M CWU | - |
10-04-2026 07:15:15 6 gg 11 h 7 min. fa |
|
|
| 4373 |
NotInEmploymentEducationTraining
4373
NEET
|
$0.037047 | 0.02% | 6.88% | 54.24% |
30g 37.63%
60g 214.35%
90g 222.34%
|
Open $0.036648
Min. $0.034046
Mass. $0.042096
|
$4.66M 125.82M NEET | - |
10-04-2026 04:15:19 6 gg 14 h 7 min. fa |
|
|
| 19143 |
iShares Silver Trust (Derivatives)
19143
SLV
|
$71.14 | -0.49% | -0.93% | 2.93% |
30g 5.8%
60g 5.8%
90g 5.8%
|
Open $72.73
Min. $71.14
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 4 h 57 min. fa |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.051139 | 1.28% | 8.01% | 11.39% |
30g -49.02%
60g -49.02%
90g -49.02%
|
Open $0.046833
Min. $0.045992
Mass. $0.052417
|
$37.12M 725.80M OFC | - |
09-04-2026 10:15:16 1 set. 8 h 7 min. fa |
|
|
| 12121 |
Cortik AI
12121
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 11 h 7 min. fa |
|
|
| 20051 |
KOSPI 200 Index (Derivatives)
20051
KS200
|
$938.18 | -0.6% | 2.32% | 6.44% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $911.50
Min. $911.50
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 11 h 57 min. fa |
|
|
| 23778 |
Nikkei 225 (Derivatives)
23778
NI225
|
$59,153.28 | -0.15% | 1.55% | 4.66% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $58,220.35
Min. $58,220.35
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 12 h 57 min. fa |
|
|
| 6058 |
BurnDog
6058
BDOG
|
$0.000197 | 0.32% | 1.67% | -67.58% |
30g -73.28%
60g -73.28%
90g -73.28%
|
Open $0.00019545
Min. $0.00019423
Mass. $0.00019749
|
$27.00 140.60K BDOG | - |
08-04-2026 16:15:16 1 set. 1 g 2 h fa |
|
|
| 4533 |
Upscreener
4533
UPS
|
$0.224473 | 5.08% | 178.71% | 153.58% |
30g 15897.28%
60g 15897.28%
90g 15897.28%
|
Open $0.065829
Min. $0.065829
Mass. $0.254963
|
$412.67K 1.84M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 3 h fa |
|
|
| 6784 |
AEDT- Tethered AED
6784
AEDT
|
$0.271031 | - | 0.02% | -0.01% |
30g -22.61%
60g -9.71%
90g -9.71%
|
Open $0.271055
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 6 h fa |
|
|
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002619 | 0.4% | 1.01% | 4.02% |
30g -4.98%
60g -4.98%
90g -4.98%
|
Open $0.00257428
Min. $0.00257376
Mass. $0.00261938
|
$937.00K 357.72M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 8 h fa |
|
|
| 4377 |
PUMPCADE
4377
PUMPCADE
|
$0.028908 | -6.47% | -30.51% | 43.48% |
30g 315.47%
60g 639.42%
90g 602.25%
|
Open $0.044583
Min. $0.028907
Mass. $0.044583
|
$4.39M 151.87M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.