Cap Mercato $2.64T
0.64%
Volume 24o $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16910 |
Genius Terminal
16910
GENIUS
|
$0.268603 | 54.41% | 54.41% | 54.41% |
30g 54.41%
60g 54.41%
90g 54.41%
|
Open $0.268603
Min. $0.268603
Mass. $0.268603
|
$221.85K 825.93K GENIUS | $90.08M |
13-04-2026 15:15:17 12 min. 47 sec. fa |
|
|
| 29493 |
SPIKE (spikecoin.space)
29493
SPIKECOINSPA1
|
- | 7.15% | -70.67% | -42.74% |
30g -42.74%
60g -42.74%
90g -42.74%
|
Open -
Min. -
Mass. -
|
$40.19K - | - |
11-04-2026 17:15:16 1 g 22 h 12 min. fa |
|
|
| 24944 |
PDD Holdings Inc (Derivatives)
24944
PDD
|
$99.85 | 0.04% | -0.44% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $100.29
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 23 h 2 min. fa |
|
|
| 22915 |
MOONKIN (moonkin.online)
22915
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 6 h 12 min. fa |
|
|
| 4463 |
Commonwealth
4463
CWU
|
$0.017925 | 5.24% | 45.03% | 21335.26% |
30g 21335.26%
60g 21335.26%
90g 21335.26%
|
Open $0.011889
Min. $0.011889
Mass. $0.017924
|
$610.60K 34.06M CWU | - |
10-04-2026 07:15:15 3 gg 8 h 12 min. fa |
|
|
| 4347 |
NotInEmploymentEducationTraining
4347
NEET
|
$0.043462 | 2.38% | 59.12% | 117.96% |
30g 93.32%
60g 501.26%
90g 162.59%
|
Open $0.028905
Min. $0.027313
Mass. $0.043461
|
$7.33M 168.57M NEET | - |
10-04-2026 04:15:19 3 gg 11 h 12 min. fa |
|
|
| 19129 |
iShares Silver Trust (Derivatives)
19129
SLV
|
$67.02 | -0.23% | -2.92% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $69.11
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 4 gg 2 h 2 min. fa |
|
|
| 4336 |
OneFootball Credits
4336
OFC
|
$0.054413 | 0.57% | 5.59% | -45.75% |
30g -45.75%
60g -45.75%
90g -45.75%
|
Open $0.054132
Min. $0.051531
Mass. $0.059855
|
$22.10M 406.08M OFC | - |
09-04-2026 10:15:16 4 gg 5 h 12 min. fa |
|
|
| 12101 |
Cortik AI
12101
CTK
|
$0.171180 | - | 0.57% | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.17251
Min. $0.170328
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 8 h 12 min. fa |
|
|
| 20047 |
KOSPI 200 Index (Derivatives)
20047
KS200
|
$873.97 | 0.33% | -0.18% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $871.67
Min. $864.08
Mass. $875.62
|
- - | - |
09-04-2026 06:25:15 4 gg 9 h 2 min. fa |
|
|
| 23775 |
Nikkei 225 (Derivatives)
23775
NI225
|
$56,919.61 | -0.08% | 1.68% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $56,145.55
Min. $55,665.22
Mass. $56,967.26
|
- - | - |
09-04-2026 05:25:13 4 gg 10 h 2 min. fa |
|
|
| 5760 |
BurnDog
5760
BDOG
|
$0.000220 | -8.18% | -10.13% | -70.19% |
30g -70.19%
60g -70.19%
90g -70.19%
|
Open $0.00024792
Min. $0.00022031
Mass. $0.00024994
|
$780.00 3.54M BDOG | - |
08-04-2026 16:15:16 4 gg 23 h 12 min. fa |
|
|
| 4977 |
Upscreener
4977
UPS
|
$0.072164 | 5.69% | 20.65% | 137.19% |
30g 5042.8%
60g 5042.8%
90g 5042.8%
|
Open $0.064728
Min. $0.059777
Mass. $0.084744
|
$34.57K 479.06K UPS | - |
08-04-2026 15:15:16 5 gg 12 min. 48 sec. fa |
|
|
| 6753 |
AEDT- Tethered AED
6753
AEDT
|
$0.271471 | -0.43% | -0.53% | -0.15% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
$13.68K 50.41K AEDT | - |
08-04-2026 12:15:17 5 gg 3 h 12 min. fa |
|
|
| 4429 |
Solitaire Blossom
4429
SOLIB
|
$0.002500 | 0.75% | 2.44% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.00246038
Min. $0.00244028
Mass. $0.0024999
|
$899.41K 359.78M SOLIB | - |
08-04-2026 10:15:15 5 gg 5 h 12 min. fa |
|
|
| 4359 |
PUMPCADE
4359
PUMPCADE
|
$0.028378 | -1.65% | 36.52% | 82.76% |
30g 265.76%
60g 778.57%
90g 634.92%
|
Open $0.021318
Min. $0.020659
Mass. $0.028856
|
$4.91M 172.97M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 10 h 12 min. fa |
|
|
| 4339 |
Order-Defined Integrity Credit
4339
ODIC
|
$0.00000794 | -6.23% | -85.16% | -93.91% |
30g -54.81%
60g 97.82%
90g 97.82%
|
Open $0.00006952
Min. $0.000006561
Mass. $0.00006952
|
$10.30M 1.30T ODIC | - |
07-04-2026 21:15:17 5 gg 18 h 12 min. fa |
|
|
| 4399 |
Brent Crude
4399
BRENT
|
$0.007697 | -1.01% | 1.6% | 237.44% |
30g 21273.59%
60g 21273.59%
90g 21273.59%
|
Open $0.0074027
Min. $0.00707463
Mass. $0.00890601
|
$1.56M 203.22M BRENT | - |
07-04-2026 14:15:15 6 gg 1 h 12 min. fa |
|
|
| 19037 |
Invesco QQQ Trust Series 1 (Derivatives)
19037
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 min. 52 sec. fa |
|
|
| 6051 | $66.57 | -0.21% | -3.07% | 1.29% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $68.68
Min. $66.57
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 2 min. 52 sec. fa |
|
||
| 4317 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 h 12 min. fa |
|
||
| 4308 | $223.47 | - | - | 3.44% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 h 12 min. fa |
|
||
| 4313 |
iShares MSCI Chile Tokenized ETF (Ondo)
4313
ECHon
|
$39.98 | - | - | -0.76% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 4 h 12 min. fa |
|
|
| 4851 |
SOFTWARE.AI
4851
SOFTWARE.AI
|
$0.285331 | 0.28% | -0.48% | 0.73% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $0.286349
Min. $0.285331
Mass. $0.289758
|
$55.81K 195.59K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 8 h 12 min. fa |
|
|
| 10586 |
BULL (bullcoin.store)
10586
BULLCOINSTOR1
|
- | -1.75% | -4.63% | -91.45% |
30g -90.5%
60g -90.5%
90g -90.5%
|
Open -
Min. -
Mass. -
|
$86.00 - | - |
06-04-2026 05:15:17 1 set. 10 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.