Cap Mercato $2.51T
1.06%
Volume 24o $171.03B
41.69%
BTC % 53.69%
-0.03%
ETH % 9.93%
2.31%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1847 |
R2 Protocol
1847
R2
|
$0.017604 | 34.21% | -55.34% | -55.34% |
30g -55.34%
60g -55.34%
90g -55.34%
|
Open $0.036587
Min. $0.013213
Mass. $0.036587
|
$26.06M 1.48B R2 | $1.83M |
30-03-2026 10:15:15 5 h 22 min. 26 sec. fa |
|
|
| 20748 |
LOL (lolonbsc.xyz)
20748
LAUGHINGOUTL1
|
- | -8.75% | 35.57% | 35.57% |
30g 35.57%
60g 35.57%
90g 35.57%
|
Open -
Min. -
Mass. -
|
$52.53K - | - |
30-03-2026 10:15:15 5 h 22 min. 26 sec. fa |
|
|
| 663 |
Based
663
BASED
|
$0.118109 | -1.38% | 7.18% | 7.18% |
30g 7.18%
60g 7.18%
90g 7.18%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$112.41M 951.71M BASED | $27.76M |
30-03-2026 08:15:15 7 h 22 min. 26 sec. fa |
|
|
| 5188 |
BTCR
5188
BTCR
|
$67,676.09 | 0.26% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $67,588.49
Min. $67,205.54
Mass. $67,824.92
|
$15.17K 0 BTCR | - |
30-03-2026 05:15:17 10 h 22 min. 24 sec. fa |
|
|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$230.30 | 2.02% | 2.02% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $225.73
Min. $225.73
Mass. $230.30
|
$7.59K 32.00 WMon | $159.00 |
27-03-2026 18:15:14 2 gg 21 h 22 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 22 h 22 min. fa |
|
|
| 4193 | $61.67 | -0.14% | 1.71% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $60.62
Min. $60.62
Mass. $61.75
|
$50.00 0 CIBRon | $3.14K |
27-03-2026 15:15:16 3 gg 22 min. 25 sec. fa |
|
||
| 4305 |
Vanguard Real Estate Tokenized ETF (Ondo)
4305
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 1 h 22 min. fa |
|
|
| 22222 |
MicroPets (new)
22222
PETS
|
$0.091387 | - | 1.45% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.091488
Min. $0.089524
Mass. $0.091488
|
- - | - |
27-03-2026 12:15:15 3 gg 3 h 22 min. fa |
|
|
| 4327 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 22 h 22 min. fa |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000171 | - | 1.15% | -23.27% |
30g -23.27%
60g -23.27%
90g -23.27%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017138
|
- - | $34.81K |
26-03-2026 10:15:14 4 gg 5 h 22 min. fa |
|
|
| 5025 |
JunoCash
5025
JUNO
|
$0.307207 | 0.96% | -0.75% | -35.31% |
30g -35.31%
60g -35.31%
90g -35.31%
|
Open $0.329821
Min. $0.300362
Mass. $0.329821
|
$34.14K 111.12K JUNO | - |
26-03-2026 09:15:16 4 gg 6 h 22 min. fa |
|
|
| 4254 |
Galaxy Digital Tokenized Stock (Ondo)
4254
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 12 h 22 min. fa |
|
|
| 4275 |
Applied Digital Tokenized Stock (Ondo)
4275
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 4 gg 17 h 22 min. fa |
|
|
| 12114 |
Costco Wholesale Corporation (Derivatives)
12114
COST
|
$1,005.07 | 1.16% | 2.26% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $983.63
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 4 gg 19 h 12 min. fa |
|
|
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 20 h 22 min. fa |
|
|
| 14738 |
Eli Lilly and Company (Derivatives)
14738
LLY
|
$890.71 | 0.03% | 1.82% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $874.69
Min. $874.26
Mass. $890.71
|
- - | - |
25-03-2026 18:25:12 4 gg 21 h 12 min. fa |
|
|
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.59 | -0.07% | 3.9% | -5.81% |
30g -5.81%
60g -5.81%
90g -5.81%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$370.00 23.00 ETHAon | $344.00 |
25-03-2026 13:15:14 5 gg 2 h 22 min. fa |
|
|
| 645 |
Perle
645
PRL
|
$0.164928 | 0.81% | -17.75% | 73.64% |
30g 73.64%
60g 73.64%
90g 73.64%
|
Open $0.190404
Min. $0.161658
Mass. $0.207616
|
$175.98M 1.07B PRL | $28.86M |
25-03-2026 10:15:15 5 gg 5 h 22 min. fa |
|
|
| 4465 |
UUSD
4465
UUSD
|
$0.9991 | 0.04% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9993
Min. $0.9978
Mass. $0.9996
|
$795.05K 795.76K UUSD | - |
25-03-2026 10:15:15 5 gg 5 h 22 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.006996 | -0.11% | -1.51% | -27.59% |
30g -27.59%
60g -27.59%
90g -27.59%
|
Open $0.00706481
Min. $0.00693464
Mass. $0.00710419
|
$150.26K 21.48M CNS | - |
25-03-2026 09:15:16 5 gg 6 h 22 min. fa |
|
|
| 9243 |
Binance Ai Pro
9243
BINANCEAIPRO
|
- | -1.88% | -14.95% | -72.04% |
30g -72.04%
60g -72.04%
90g -72.04%
|
Open -
Min. -
Mass. -
|
$9.84K - | - |
25-03-2026 08:15:15 5 gg 7 h 22 min. fa |
|
|
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$441.03 | 0.29% | 1.86% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $432.93
Min. $432.93
Mass. $441.03
|
$9.74K 22.00 VRTXon | $158.00 |
25-03-2026 06:15:15 5 gg 9 h 22 min. fa |
|
|
| 3963 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 12 h 22 min. fa |
|
||
| 4339 | $240.35 | -0.37% | 1.71% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $236.59
Min. $235.60
Mass. $241.26
|
$58.50K 243.00 UNPon | $67.00 |
25-03-2026 01:15:13 5 gg 14 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.