Cap Mercato $2.56T
0.67%
Volume 24o $232.00B
3.43%
BTC % 54.54%
0.42%
ETH % 9.58%
-0.73%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4606 |
Botchain
4606
KPK
|
$1.0909 | - | 0.46% | 1.18% |
30g 1.64%
60g -0.38%
90g -1.29%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$287.43K 263.49K KPK | - |
10-03-2026 16:15:17 6 h 30 min. 44 sec. fa |
|
|
| 995 |
龙虾 (Lobster)
995
龙虾
|
$0.012024 | 3.64% | -23.8% | -23.8% |
30g -23.8%
60g -23.8%
90g -23.8%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$34.23M 2.85B 龙虾 | $12.02M |
10-03-2026 11:15:14 11 h 30 min. 47 sec. fa |
|
|
| 17230 |
Global X Uranium ETF (Derivatives)
17230
URA
|
$52.27 | - | 1.88% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 12 h 20 min. 50 sec. fa |
|
|
| 5639 |
Paradex
5639
DIME
|
$0.041522 | 0.77% | -2.14% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $0.042209
Min. $0.04064
Mass. $0.043732
|
$4.28K 103.01K DIME | - |
10-03-2026 02:15:16 20 h 30 min. 45 sec. fa |
|
|
| 3312 |
Fluminense FC Fan Token
3312
FLU
|
$0.026155 | - | -0.92% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.026676
Min. $0.02561
Mass. $0.027513
|
- - | $91.45K |
09-03-2026 17:15:15 1 g 5 h 30 min. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$1.0004 | -0.05% | -0.08% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.9983
Min. $0.9973
Mass. $1.0019
|
$11.83M 11.83M USDT | - |
09-03-2026 13:25:12 1 g 9 h 20 min. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$69,601.04 | -0.65% | 1.15% | 2.09% |
30g 2.09%
60g -21.24%
90g -21.24%
|
Open $68,633.39
Min. $68,563.08
Mass. $71,293.51
|
$10.07M 144.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 9 h 20 min. fa |
|
|
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,032.19 | -0.42% | 0.49% | 1.68% |
30g 1.68%
60g -31.22%
90g -31.22%
|
Open $2,023.11
Min. $2,005.05
Mass. $2,075.22
|
$3.51M 1.73K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 9 h 20 min. fa |
|
|
| 4766 |
YELLOW
4766
YELLOW
|
$0.026703 | -0.37% | 5.95% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $0.023704
Min. $0.023099
Mass. $0.026802
|
$132.97K 4.98M YELLOW | - |
09-03-2026 09:15:15 1 g 13 h 30 min. fa |
|
|
| 4386 |
Z Gen Coin
4386
ZGC
|
$0.255027 | -0.45% | -0.35% | -2.74% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.256167
Min. $0.255026
Mass. $0.25633
|
$6.78M 26.57M ZGC | - |
08-03-2026 15:15:16 2 gg 7 h 30 min. fa |
|
|
| 30426 |
Tencent AI
30426
TENCENTAI
|
- | -0.48% | -76.55% | -64.15% |
30g -64.15%
60g -64.15%
90g -64.15%
|
Open -
Min. -
Mass. -
|
$31.06K - | - |
08-03-2026 06:15:17 2 gg 16 h 30 min. fa |
|
|
| 4413 |
Precious Metals USD
4413
PMUSD
|
$0.9941 | 0.01% | 0.4% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.98897
Min. $0.988824
Mass. $0.9947
|
$2.16M 2.17M PMUSD | - |
06-03-2026 14:15:15 4 gg 8 h 30 min. fa |
|
|
| 558 |
tx
558
TX
|
$0.019908 | -0.21% | 1.22% | -82.92% |
30g -82.92%
60g -82.92%
90g -82.92%
|
Open $0.019835
Min. $0.019099
Mass. $0.021085
|
$172.84K 8.68M TX | $38.38M |
06-03-2026 14:15:15 4 gg 8 h 30 min. fa |
|
|
| 28467 |
SHOW
28467
SHOW
|
$0.251978 | - | -24.41% | 178.81% |
30g 178.81%
60g 178.81%
90g 178.81%
|
Open $0.333353
Min. $0.247007
Mass. $0.333353
|
- - | - |
06-03-2026 13:15:15 4 gg 9 h 30 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.107179 | -1.97% | -19.44% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $0.133944
Min. $0.107178
Mass. $0.135886
|
$8.72M 81.37M BDAG | - |
06-03-2026 11:15:14 4 gg 11 h 30 min. fa |
|
|
| 5616 |
Silver Coin (SilverCoinsolan)
5616
SILVER
|
$0.00000540 | 1.15% | 169.99% | -48.41% |
30g -48.41%
60g -48.41%
90g -48.41%
|
Open $0.000002743
Min. $0.000001998
Mass. $0.000007283
|
$4.88K 904.44M SILVER | - |
06-03-2026 06:15:18 4 gg 16 h 30 min. fa |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.031849 | 5.36% | 0.38% | -68.49% |
30g -68.49%
60g -68.49%
90g -68.49%
|
Open $0.033552
Min. $0.029118
Mass. $0.033552
|
$4.56M 143.08M IDOS | - |
05-03-2026 14:15:18 5 gg 8 h 30 min. fa |
|
|
| 6043 |
The Reserve Bank
6043
NICKELS
|
$0.000017 | -1.81% | -2.24% | -25.21% |
30g -25.21%
60g -25.21%
90g -25.21%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
$239.00 13.76M NICKELS | - |
05-03-2026 07:15:14 5 gg 15 h 30 min. fa |
|
|
| 7116 |
AI Binance
7116
AIBINANCE
|
- | 6.34% | 71.43% | -44.78% |
30g -44.78%
60g -44.78%
90g -44.78%
|
Open -
Min. -
Mass. -
|
$49.22K - | - |
04-03-2026 14:15:13 6 gg 8 h 30 min. fa |
|
|
| 623 |
Block Street
623
BSB
|
$0.153005 | 0.96% | -4.3% | 51.31% |
30g 51.31%
60g 51.31%
90g 51.31%
|
Open $0.157116
Min. $0.144675
Mass. $0.162908
|
$762.87M 4.99B BSB | $31.79M |
04-03-2026 10:15:15 6 gg 12 h 30 min. fa |
|
|
| 344 |
MANTRA
344
MANTRA
|
$0.018006 | -0.55% | -0.29% | 27.03% |
30g 27.03%
60g 27.03%
90g 27.03%
|
Open $0.018056
Min. $0.017913
Mass. $0.018484
|
$23.57M 1.31B MANTRA | $85.85M |
04-03-2026 08:15:15 6 gg 14 h 30 min. fa |
|
|
| 19184 | $132.56 | - | 1.49% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $127.52
Min. $127.52
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 19 h 20 min. fa |
|
||
| 23386 |
Natural Gas (Derivatives)
23386
NATGAS
|
$3.06 | -0.43% | -1.82% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $3.1382
Min. $2.9866
Mass. $3.1382
|
- - | - |
04-03-2026 02:25:14 6 gg 20 h 20 min. fa |
|
|
| 11780 |
Claude AI Agent
11780
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 21 h 30 min. fa |
|
|
| 13008 |
CZ AI Agent
13008
CZAI
|
- | - | - | -85.69% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 7 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.