Cap Mercato $2.85T
1.22%
Volume 24o $190.87B
BTC % 56.4%
-0.55%
ETH % 9.79%
0.1%
Monete
34.602
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4908 |
San Chan (sanchanproject.org)
4908
SAN
|
$0.002495 | 2.96% | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.00241866
Min. $0.00241866
Mass. $0.00249453
|
$52.02K 20.85M SAN | - |
09-05-2026 00:15:11 1 h 34 min. 21 sec. fa |
|
|
| 1129 |
ShareX
1129
SHARE
|
$0.612609 | 6.24% | -18.13% | -18.13% |
30g -18.13%
60g -18.13%
90g -18.13%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$67.34M 109.92M SHARE | $11.03M |
08-05-2026 10:15:14 15 h 34 min. 18 sec. fa |
|
|
| 4436 |
Diamond Hands on TON
4436
DIAMOND
|
$0.002587 | -3.48% | 13.41% | 13.41% |
30g 13.41%
60g 13.41%
90g 13.41%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.67M 645.07M DIAMOND | - |
08-05-2026 09:15:15 16 h 34 min. 17 sec. fa |
|
|
| 4719 |
HantaVirus
4719
HANTA
|
$0.00000008 | 0.5% | 65.86% | 65.86% |
30g 65.86%
60g 65.86%
90g 65.86%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000083
|
$110.39K 1.33T HANTA | - |
08-05-2026 09:15:15 16 h 34 min. 17 sec. fa |
|
|
| 4586 |
Make TON Great Again
4586
MTONGA
|
$0.021249 | 7.01% | -15.05% | -15.05% |
30g -15.05%
60g -15.05%
90g -15.05%
|
Open $0.025043
Min. $0.019856
Mass. $0.025563
|
$297.19K 13.99M MTONGA | - |
08-05-2026 08:15:14 17 h 34 min. 18 sec. fa |
|
|
| 13724 | $178.53 | -0.04% | 17.34% | 17.34% |
30g 17.34%
60g 17.34%
90g 17.34%
|
Open $152.16
Min. $152.16
Mass. $178.61
|
- - | - |
08-05-2026 05:25:13 20 h 24 min. 19 sec. fa |
|
||
| 4504 |
RIAL
4504
RIAL
|
$0.000793 | 2.35% | 33.16% | 33.16% |
30g 33.16%
60g 33.16%
90g 33.16%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$591.67K 746.17M RIAL | - |
08-05-2026 02:15:14 23 h 34 min. 18 sec. fa |
|
|
| 22460 |
MiniMax Group (Derivatives)
22460
MINIMAX
|
$93.86 | 0.41% | -9.87% | -9.38% |
30g -9.38%
60g -9.38%
90g -9.38%
|
Open $104.72
Min. $92.63
Mass. $104.79
|
- - | - |
07-05-2026 14:25:11 1 g 11 h 24 min. fa |
|
|
| 30637 |
Tencent Holdings Ltd (Derivatives)
30637
TENCENT
|
$59.55 | -0.59% | -2.21% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $60.95
Min. $59.54
Mass. $60.95
|
- - | - |
07-05-2026 14:25:11 1 g 11 h 24 min. fa |
|
|
| 25999 |
Pop Mart International Group Limited (Derivatives)
25999
POPMART
|
$21.77 | - | 3.95% | 8.85% |
30g 8.85%
60g 8.85%
90g 8.85%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 22 h 24 min. fa |
|
|
| 5255 |
GIGGLE CAT
5255
GICAT
|
$0.003036 | 5.22% | -22.54% | 16.6% |
30g 16.6%
60g 16.6%
90g 16.6%
|
Open $0.00389488
Min. $0.00284248
Mass. $0.00397843
|
$7.39K 2.43M GICAT | - |
07-05-2026 02:15:14 1 g 23 h 34 min. fa |
|
|
| 26573 |
Qualcomm (Derivatives)
26573
QCOM
|
$220.87 | -0.08% | 7.51% | 8.25% |
30g 8.25%
60g 8.25%
90g 8.25%
|
Open $201.84
Min. $201.72
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 11 h 24 min. fa |
|
|
| 4363 |
KAIO
4363
KAIO
|
$0.120171 | -0.71% | -19.89% | -37.42% |
30g -37.42%
60g -37.42%
90g -37.42%
|
Open $0.150024
Min. $0.115045
Mass. $0.150024
|
$16.21M 134.85M KAIO | - |
06-05-2026 14:15:15 2 gg 11 h 34 min. fa |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$110.14 | -0.04% | 3.25% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $108.30
Min. $106.42
Mass. $110.19
|
- - | - |
05-05-2026 22:25:10 3 gg 3 h 24 min. fa |
|
|
| 14554 |
eBay (Derivatives)
14554
EBAY
|
$107.77 | -0.05% | 0.89% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $106.52
Min. $106.15
Mass. $107.82
|
- - | - |
05-05-2026 16:25:12 3 gg 9 h 24 min. fa |
|
|
| 7886 |
Asteroid Floki
7886
ASTEROIDFLOKI
|
- | -0.87% | 13.45% | 876.16% |
30g 876.16%
60g 876.16%
90g 876.16%
|
Open -
Min. -
Mass. -
|
$38.57K - | - |
05-05-2026 16:15:13 3 gg 9 h 34 min. fa |
|
|
| 4478 |
Wrapped Bitcoin (Canton)
4478
CBTC
|
$80,336.00 | 0.29% | 0.68% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $79,856.77
Min. $79,409.72
Mass. $80,416.51
|
$800.26K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 12 h 24 min. fa |
|
|
| 19131 |
Ishares Msci Brazil ETF (Derivatives)
19131
EWZ
|
$39.35 | 0.02% | 1.07% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $38.75
Min. $38.75
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 14 h 24 min. fa |
|
|
| 21431 |
Marvell Technology (Derivatives)
21431
MRVL
|
$170.47 | 0.01% | 5.55% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $159.31
Min. $159.15
Mass. $170.47
|
- - | - |
05-05-2026 11:25:13 3 gg 14 h 24 min. fa |
|
|
| 9710 |
Blackstone (Derivatives)
9710
BX
|
$123.47 | -0.05% | 1.12% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $121.99
Min. $121.72
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 3 gg 14 h 24 min. fa |
|
|
| 27371 |
Rocket Lab Corp (Derivatives)
27371
RKLB
|
$106.65 | 0.37% | 27.77% | 30.96% |
30g 30.96%
60g 30.96%
90g 30.96%
|
Open $81.58
Min. $81.58
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 14 h 24 min. fa |
|
|
| 27471 |
Roundhill Memory ETF (Derivatives)
27471
DRAM
|
$55.27 | 0.16% | 15.95% | 25.78% |
30g 25.78%
60g 25.78%
90g 25.78%
|
Open $46.41
Min. $46.41
Mass. $55.27
|
- - | - |
05-05-2026 10:25:13 3 gg 15 h 24 min. fa |
|
|
| 20996 |
Lumentum Holdings (Derivatives)
20996
LITE
|
$904.46 | -1.1% | 2% | -8.46% |
30g -8.46%
60g -8.46%
90g -8.46%
|
Open $881.55
Min. $872.16
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 16 h 24 min. fa |
|
|
| 29868 | $55.64 | -0.09% | -1.17% | -6.49% |
30g -6.49%
60g -6.49%
90g -6.49%
|
Open $56.58
Min. $55.59
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 16 h 24 min. fa |
|
||
| 1574 |
USDCx (Canton)
1574
USDCX
|
$0.9997 | -0.01% | 0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9998
Min. $0.9994
Mass. $1.0000
|
$72.78M 72.80M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 19 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.