Cap Mercato $2.62T
0.86%
Volume 24o $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3959 | $224.24 | - | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $224.23
Min. $224.23
Mass. $224.23
|
$73.00 0 ITAon | $12.40K |
25-03-2026 03:15:14 2 h 23 min. 52 sec. fa |
|
||
| 4324 | $236.24 | - | -1.92% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $240.82
Min. $236.23
Mass. $240.86
|
$6.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 4 h 23 min. 53 sec. fa |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$40.22 | 0.32% | 1.2% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $39.68
Min. $39.68
Mass. $40.22
|
$10.13M 251.93K IBITon | $19.97M |
24-03-2026 21:15:15 8 h 23 min. 51 sec. fa |
|
|
| 4328 | $24.03 | - | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $24.02
Min. $24.02
Mass. $24.03
|
$24.00 0 FLHYon | $29.00 |
24-03-2026 20:15:14 9 h 23 min. 52 sec. fa |
|
||
| 4304 |
Seagate Tokenized Stock (Ondo)
4304
STXon
|
$431.40 | 0.19% | 1.97% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $426.14
Min. $426.14
Mass. $434.85
|
$203.00 0 STXon | $294.00 |
24-03-2026 20:15:14 9 h 23 min. 52 sec. fa |
|
|
| 4230 |
Western Digital Tokenized Stock (Ondo)
4230
WDCon
|
$305.11 | 0.3% | 3.04% | 3.04% |
30g 3.04%
60g 3.04%
90g 3.04%
|
Open $297.00
Min. $296.47
Mass. $305.14
|
$626.06K 2.05K WDCon | $1.98K |
24-03-2026 17:15:15 12 h 23 min. 51 sec. fa |
|
|
| 4627 |
VIN
4627
VIN
|
$0.342703 | 1.62% | 3.32% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $0.333386
Min. $0.331417
Mass. $0.342703
|
$195.27K 569.79K VIN | - |
24-03-2026 17:15:15 12 h 23 min. 51 sec. fa |
|
|
| 4321 |
Capricor Therapeutics Tokenized Stock (Ondo)
4321
CAPRon
|
$28.87 | - | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 12 h 23 min. 51 sec. fa |
|
|
| 4318 |
VinFast Auto Tokenized Stock (Ondo)
4318
VFSon
|
$2.97 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $2.9661
Min. $2.9566
Mass. $2.9732
|
$46.20K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 13 h 23 min. 53 sec. fa |
|
|
| 4286 |
Southern Copper Tokenized Stock (Ondo)
4286
SCCOon
|
$165.67 | 0.72% | 5.94% | 5.94% |
30g 5.94%
60g 5.94%
90g 5.94%
|
Open $159.33
Min. $158.38
Mass. $165.99
|
$105.00 0 SCCOon | $702.00 |
24-03-2026 15:15:15 14 h 23 min. 51 sec. fa |
|
|
| 4313 |
Enphase Energy Tokenized Stock (Ondo)
4313
ENPHon
|
$41.70 | 0.01% | 3.47% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $40.43
Min. $40.43
Mass. $41.71
|
$63.88K 1.53K ENPHon | $117.00 |
24-03-2026 14:15:15 15 h 23 min. 51 sec. fa |
|
|
| 4323 |
Northrop Grumman Tokenized Stock (Ondo)
4323
NOCon
|
$685.19 | -0.07% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $681.42
Min. $678.17
Mass. $686.68
|
$44.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 15 h 23 min. 51 sec. fa |
|
|
| 2364 |
Rip Strategies Hypurr Vault
2364
RHYPURR
|
$3.39 | - | -0.34% | -7.88% |
30g 16.92%
60g 49.83%
90g 49.83%
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.72K |
24-03-2026 12:25:12 17 h 13 min. 54 sec. fa |
|
|
| 5477 |
Wrapped TON (Tonco)
5477
WTTON
|
$1.3370 | 0.71% | 0.07% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
$5.85K 4.37K WTTON | - |
24-03-2026 11:25:13 18 h 13 min. 53 sec. fa |
|
|
| 4527 |
YFSX Token
4527
YFSX
|
$676.28 | 0.75% | 18.09% | 41.2% |
30g 43.66%
60g 16.76%
90g 19.22%
|
Open $588.29
Min. $588.29
Mass. $676.28
|
$355.54K 525.00 YFSX | - |
24-03-2026 07:15:15 22 h 23 min. 51 sec. fa |
|
|
| 4102 |
US Natural Gas Fund Tokenized Stock (Ondo)
4102
UNGon
|
$11.50 | -0.08% | -3.06% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $11.85
Min. $11.48
Mass. $11.85
|
$64.00 5.00 UNGon | $5.72K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
|
| 4245 |
Nebius Group Tokenized Stock (Ondo)
4245
NBISon
|
$115.51 | 0.05% | 2.06% | 2.06% |
30g 2.06%
60g 2.06%
90g 2.06%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$71.31K 617.00 NBISon | $1.63K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
|
| 3807 |
Global X Uranium Tokenized ETF (Ondo)
3807
URAon
|
$49.22 | -0.05% | 5.35% | 5.35% |
30g 5.35%
60g 5.35%
90g 5.35%
|
Open $46.80
Min. $46.76
Mass. $49.31
|
$1.81K 36.00 URAon | $21.20K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
|
| 4157 |
Redwire Tokenized Stock (Ondo)
4157
RDWon
|
$9.26 | - | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
|
| 4322 | $82.29 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
||
| 4120 | $179.99 | - | 7.78% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $169.40
Min. $169.40
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
||
| 3478 |
Rocket Lab Tokenized Stock (Ondo)
3478
RKLBon
|
$68.06 | -0.1% | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $67.44
Min. $65.13
Mass. $68.67
|
$86.70K 1.27K RKLBon | $59.64K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
|
| 3974 |
IonQ Tokenized Stock (Ondo)
3974
IONQon
|
$33.11 | 0.17% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $32.71
Min. $32.40
Mass. $33.36
|
$1.30K 39.00 IONQon | $11.81K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
|
| 4271 |
Quantum Computing Tokenized Stock (Ondo)
4271
QUBTon
|
$7.51 | 0.21% | 4.35% | 4.35% |
30g 4.35%
60g 4.35%
90g 4.35%
|
Open $7.215
Min. $7.187
Mass. $7.548
|
$440.00 58.00 QUBTon | $1.14K |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
|
| 4303 |
SolarEdge Technologies Tokenized Stock (Ondo)
4303
SEDGon
|
$48.26 | - | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $46.69
Min. $46.68
Mass. $48.25
|
- - | $296.00 |
24-03-2026 06:15:24 23 h 23 min. 42 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.