Cap Mercato $2.66T
1.48%
Volume 24o $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22847 |
MOONKIN (moonkin.online)
22847
MOONKIN
|
- | -67.19% | -55.68% | -55.68% |
30g -55.68%
60g -55.68%
90g -55.68%
|
Open -
Min. -
Mass. -
|
$16.99K - | - |
11-04-2026 09:15:16 2 h 6 min. 42 sec. fa |
|
|
| 4440 |
Commonwealth
4440
CWU
|
$0.012478 | 4.67% | 5.3% | 14821.26% |
30g 14821.26%
60g 14821.26%
90g 14821.26%
|
Open $0.011602
Min. $0.011602
Mass. $0.013101
|
$1.03M 82.48M CWU | - |
10-04-2026 07:15:15 1 g 4 h 6 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.034749 | 3.55% | 33.8% | 87.55% |
30g 47.65%
60g 410.65%
90g 193.13%
|
Open $0.0246
Min. $0.0246
Mass. $0.034749
|
$5.39M 155.16M NEET | - |
10-04-2026 04:15:19 1 g 7 h 6 min. fa |
|
|
| 19040 |
iShares Silver Trust (Derivatives)
19040
SLV
|
$68.73 | -0.06% | 0.52% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $68.28
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 21 h 56 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.048077 | -1.89% | 4.79% | -52.07% |
30g -52.07%
60g -52.07%
90g -52.07%
|
Open $0.045306
Min. $0.045306
Mass. $0.052913
|
$37.11M 771.91M OFC | - |
09-04-2026 10:15:16 2 gg 1 h 6 min. fa |
|
|
| 4662 |
Cortik AI
4662
CTK
|
$0.176500 | 0.08% | 1.21% | -96.92% |
30g 59.19%
60g 59.19%
90g 59.19%
|
Open $0.170359
Min. $0.170359
Mass. $0.180398
|
$159.90K 905.95K CTK | - |
09-04-2026 07:15:16 2 gg 4 h 6 min. fa |
|
|
| 19963 |
KOSPI 200 Index (Derivatives)
19963
KS200
|
$877.83 | - | -1.38% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $885.23
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 4 h 56 min. fa |
|
|
| 23716 |
Nikkei 225 (Derivatives)
23716
NI225
|
$57,009.99 | 0.05% | 0.19% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $56,766.24
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 5 h 56 min. fa |
|
|
| 4715 |
BurnDog
4715
BDOG
|
$0.000422 | -0.67% | 117.09% | -42.88% |
30g -42.88%
60g -42.88%
90g -42.88%
|
Open $0.00017547
Min. $0.00017547
Mass. $0.00042216
|
$123.81K 293.26M BDOG | - |
08-04-2026 16:15:16 2 gg 19 h 6 min. fa |
|
|
| 4823 |
Upscreener
4823
UPS
|
$0.075292 | -1.81% | -12.4% | 365.36% |
30g 5265.77%
60g 5265.77%
90g 5265.77%
|
Open $0.092086
Min. $0.064536
Mass. $0.092086
|
$68.52K 910.01K UPS | - |
08-04-2026 15:15:16 2 gg 20 h 6 min. fa |
|
|
| 5498 |
AEDT- Tethered AED
5498
AEDT
|
$0.272819 | -0.07% | 0.2% | 0.2% |
30g -2.85%
60g -9.12%
90g -9.12%
|
Open $0.270917
Min. $0.270917
Mass. $0.273248
|
$3.05K 11.19K AEDT | - |
08-04-2026 12:15:17 2 gg 23 h 6 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002514 | -0.08% | 0.65% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $0.00248203
Min. $0.00248203
Mass. $0.00253472
|
$914.83K 363.92M SOLIB | - |
08-04-2026 10:15:15 3 gg 1 h 6 min. fa |
|
|
| 4383 |
PUMPCADE
4383
PUMPCADE
|
$0.023243 | -5.14% | 19.68% | 39.32% |
30g 259.77%
60g 812.21%
90g 448.27%
|
Open $0.019256
Min. $0.019146
Mass. $0.024502
|
$4.05M 174.23M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 6 h 6 min. fa |
|
|
| 4511 |
Order-Defined Integrity Credit
4511
ODIC
|
$0.000087 | 0.39% | -1.5% | -34.39% |
30g 377.86%
60g 2054.61%
90g 2054.61%
|
Open $0.00008917
Min. $0.00008592
Mass. $0.00008917
|
$453.52K 5.24B ODIC | - |
07-04-2026 21:15:17 3 gg 14 h 6 min. fa |
|
|
| 4434 |
Brent Crude
4434
BRENT
|
$0.005526 | -0.92% | 5.11% | 1543.55% |
30g 15243.91%
60g 15243.91%
90g 15243.91%
|
Open $0.00583814
Min. $0.00506445
Mass. $0.00626987
|
$1.18M 213.56M BRENT | - |
07-04-2026 14:15:15 3 gg 21 h 6 min. fa |
|
|
| 18948 |
Invesco QQQ Trust Series 1 (Derivatives)
18948
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 19 h 56 min. fa |
|
|
| 5763 | $68.67 | - | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 19 h 56 min. fa |
|
||
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 21 h 6 min. fa |
|
||
| 4328 | $223.47 | - | 1.3% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $221.16
Min. $219.77
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 21 h 6 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 6 min. 43 sec. fa |
|
|
| 4886 |
SOFTWARE.AI
4886
SOFTWARE.AI
|
$0.286331 | -0.05% | 0.64% | 0.47% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.285419
Min. $0.283808
Mass. $0.286919
|
$54.84K 191.54K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 4 h 6 min. fa |
|
|
| 10463 |
BULL (bullcoin.store)
10463
BULLCOINSTOR1
|
- | -1.47% | -94.25% | -87.58% |
30g -87.58%
60g -87.58%
90g -87.58%
|
Open -
Min. -
Mass. -
|
$33.60K - | - |
06-04-2026 05:15:17 5 gg 6 h 6 min. fa |
|
|
| 4420 |
Pro Token
4420
PRO
|
$60.84 | -0.26% | 0.64% | 0.29% |
30g 28.62%
60g 266.75%
90g 1411.04%
|
Open $60.99
Min. $60.40
Mass. $61.08
|
$1.70M 27.96K PRO | - |
06-04-2026 05:15:17 5 gg 6 h 6 min. fa |
|
|
| 5385 |
OddHanc
5385
HANC
|
$0.00000005 | -7.87% | 12.42% | 72.39% |
30g 72.39%
60g 72.39%
90g 72.39%
|
Open $0.000000058
Min. $0.000000027
Mass. $0.000000061
|
$5.84K 108.07B HANC | - |
05-04-2026 06:15:17 6 gg 5 h 6 min. fa |
|
|
| 4514 |
Maxxing
4514
MAXXING
|
$0.002502 | -6.38% | 25.54% | 21.44% |
30g -2.85%
60g 1288.27%
90g 1500.7%
|
Open $0.00196685
Min. $0.00196685
Mass. $0.00267293
|
$441.90K 176.60M MAXXING | - |
04-04-2026 15:15:14 6 gg 20 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.