Cap Mercato $3.29T
-0.32%
Volume 24o $195.19B
-4.24%
BTC % 54.5%
-0.25%
ETH % 11.51%
0.95%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5544 |
Real Token
5544
REALTOKEN1
|
$0.025722 | -0.19% | 4.5% | 4.5% |
30g 4.5%
60g 4.5%
90g 4.5%
|
Open $0.024394
Min. $0.024394
Mass. $0.026155
|
$9.09K 353.44K REALTOKEN1 | - |
14-12-2025 21:15:17 5 h 25 min. 46 sec. fa |
|
|
| 8352 |
Avatar 3
8352
AVATAR
|
- | 3.89% | 56.87% | 56.87% |
30g 56.87%
60g 56.87%
90g 56.87%
|
Open -
Min. -
Mass. -
|
$51.49K - | - |
14-12-2025 18:15:17 8 h 25 min. 46 sec. fa |
|
|
| 21023 |
MAKACHAIN
21023
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086979
Min. $0.086979
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 7 h 15 min. fa |
|
|
| 435 |
RaveDAO
435
RAVE
|
$0.311775 | 3.27% | -34.05% | 92.92% |
30g 92.92%
60g 92.92%
90g 92.92%
|
Open $0.444017
Min. $0.2605
Mass. $0.47277
|
$165.39M 530.48M RAVE | $71.80M |
12-12-2025 12:15:16 2 gg 14 h 25 min. fa |
|
|
| 10960 |
CALVIN
10960
CALVIN
|
- | -5.1% | -92.4% | 61.94% |
30g 61.94%
60g 61.94%
90g 61.94%
|
Open -
Min. -
Mass. -
|
$141.25K - | - |
12-12-2025 09:15:16 2 gg 17 h 25 min. fa |
|
|
| 5861 |
Terra Classic AI
5861
LUNC
|
$0.00000361 | 18.51% | -43.92% | -66.61% |
30g -66.61%
60g -66.61%
90g -66.61%
|
Open $0.000004649
Min. $0.000002932
Mass. $0.000006919
|
$1.37K 378.36M LUNC | - |
12-12-2025 08:25:13 2 gg 18 h 15 min. fa |
|
|
| 5005 |
Wealth Crypto
5005
WEALTH
|
$154.26 | 2.69% | 13.86% | 7.69% |
30g 7.69%
60g 7.69%
90g 7.69%
|
Open $132.79
Min. $132.79
Mass. $154.25
|
$41.00K 265.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 18 h 25 min. fa |
|
|
| 4324 |
FlyBNB
4324
FLYBNB
|
$874.47 | -0.83% | -0.77% | -4.12% |
30g -4.12%
60g -4.12%
90g -4.12%
|
Open $879.84
Min. $860.71
Mass. $896.23
|
$614.75K 703.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 21 h 25 min. fa |
|
|
| 2601 |
Burger Blast Token
2601
BURGERBLASTT1
|
$0.003704 | -3.41% | -28.92% | -80.96% |
30g -80.96%
60g -80.96%
90g -80.96%
|
Open $0.00618951
Min. $0.00370375
Mass. $0.00618951
|
$26.17M 7.06B BURGERBLASTT1 | $547.60K |
11-12-2025 19:15:13 3 gg 7 h 25 min. fa |
|
|
| 5051 |
Neptune
5051
XNT
|
$4.80 | -0.39% | -7.7% | 12.18% |
30g 12.18%
60g 12.18%
90g 12.18%
|
Open $4.4908
Min. $4.4006
Mass. $5.201
|
$31.75K 6.61K XNT | - |
11-12-2025 15:15:16 3 gg 11 h 25 min. fa |
|
|
| 4586 |
Tonomy
4586
TONO
|
$0.000024 | -0.1% | -18.69% | -61.13% |
30g -61.13%
60g -61.13%
90g -61.13%
|
Open $0.0000299
Min. $0.00002411
Mass. $0.00003015
|
$161.13K 6.63B TONO | - |
11-12-2025 14:15:13 3 gg 12 h 25 min. fa |
|
|
| 5496 |
Moor
5496
MOOR
|
$0.051295 | 0.11% | 2.49% | 83.77% |
30g 83.77%
60g 83.77%
90g 83.77%
|
Open $0.049909
Min. $0.049792
Mass. $0.051874
|
$11.15K 217.43K MOOR | - |
11-12-2025 13:15:14 3 gg 13 h 25 min. fa |
|
|
| 716 |
Talus Network
716
US
|
$0.013176 | -0.58% | -4.22% | -14% |
30g -14%
60g -14%
90g -14%
|
Open $0.015244
Min. $0.012647
Mass. $0.015244
|
$47.72M 3.62B US | $28.99M |
11-12-2025 12:15:16 3 gg 14 h 25 min. fa |
|
|
| 4145 |
Almanak
4145
ALMANAK
|
$0.026174 | -0.23% | -3.66% | -82.55% |
30g -82.55%
60g -82.55%
90g -82.55%
|
Open $0.026028
Min. $0.02595
Mass. $0.031084
|
$30.95M 1.18B ALMANAK | - |
11-12-2025 12:15:16 3 gg 14 h 25 min. fa |
|
|
| 1719 |
BeatSwap
1719
BTX
|
$0.013876 | -1.45% | -18.53% | -64.67% |
30g -64.67%
60g -64.67%
90g -64.67%
|
Open $0.017502
Min. $0.013582
Mass. $0.0188
|
$3.44M 248.02M BTX | $3.12M |
11-12-2025 10:15:14 3 gg 16 h 25 min. fa |
|
|
| 509 |
Cysic
509
CYS
|
$0.321379 | 0.44% | 4.33% | 55.21% |
30g 55.21%
60g 55.21%
90g 55.21%
|
Open $0.295576
Min. $0.295576
Mass. $0.346287
|
$68.53M 213.23M CYS | $51.68M |
11-12-2025 08:15:14 3 gg 18 h 25 min. fa |
|
|
| 24570 |
Paystream
24570
PAYS
|
$0.054275 | - | -0.08% | -10.97% |
30g -27.26%
60g -30.27%
90g -30.27%
|
Open $0.054202
Min. $0.052736
Mass. $0.054367
|
- - | - |
11-12-2025 06:25:12 3 gg 20 h 15 min. fa |
|
|
| 5158 |
Bitcoin Cultivator 400
5158
BC400
|
$0.000470 | 0.31% | -7.95% | -6.76% |
30g 724.77%
60g 75235.05%
90g 75235.05%
|
Open $0.00051318
Min. $0.00046172
Mass. $0.00051318
|
$20.83K 44.35M BC400 | - |
11-12-2025 06:15:16 3 gg 20 h 25 min. fa |
|
|
| 5253 |
Elevate
5253
ELEVATE
|
$0.025968 | -2.06% | 1.67% | -45.83% |
30g -45.83%
60g -45.83%
90g -45.83%
|
Open $0.027676
Min. $0.021635
Mass. $0.029403
|
$14.28K 549.95K ELEVATE | - |
10-12-2025 22:15:16 4 gg 4 h 25 min. fa |
|
|
| 4250 |
Confidential Layer
4250
CLONE
|
$0.024210 | -2.64% | -2.82% | -78.72% |
30g -78.72%
60g -78.72%
90g -78.72%
|
Open $0.024017
Min. $0.022363
Mass. $0.025281
|
$1.23M 50.81M CLONE | - |
10-12-2025 13:15:19 4 gg 13 h 25 min. fa |
|
|
| 11109 |
CASH+
11109
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 14 h 15 min. fa |
|
|
| 1116 |
Solomon
1116
SOLO
|
$0.853057 | -0.09% | -10.06% | -29.69% |
30g 5.02%
60g 5.02%
90g 5.02%
|
Open $0.933513
Min. $0.796565
Mass. $0.949464
|
$511.61K 599.74K SOLO | $11.00M |
10-12-2025 12:15:16 4 gg 14 h 25 min. fa |
|
|
| 12550 |
Crypto Pump Meme
12550
CPM
|
$0.000017 | - | -96.29% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.00045012
Min. $0.00001666
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 4 gg 15 h 15 min. fa |
|
|
| 1649 |
DOYR
1649
DOYR
|
$0.003491 | -2.8% | -11.96% | -30.95% |
30g 4335.22%
60g 4335.22%
90g 4335.22%
|
Open $0.00417418
Min. $0.00335594
Mass. $0.0043252
|
$4.98M 1.43B DOYR | $3.49M |
10-12-2025 08:15:16 4 gg 18 h 25 min. fa |
|
|
| 4759 |
cryptomall
4759
XMALL
|
$0.260256 | -0.29% | -1.04% | 22.34% |
30g 22.34%
60g 22.34%
90g 22.34%
|
Open $0.264468
Min. $0.259499
Mass. $0.264484
|
$84.34K 324.05K XMALL | - |
10-12-2025 05:15:14 4 gg 21 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.