Cap Mercato $3.18T -1.4%
Volume 24o $252.36B 57.08%
BTC % 55.01% 0.05%
ETH % 10.94% -0.54%
Monete 34.117 +4
Scambi 885
Ultimo aggiornamento 30 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4937
CratD2C
CratD2C
4937
CRAT
$0.022964 4.03% 4.03% 4.03%
30g 4.03%
60g 4.03%
90g 4.03%
Open $0.022964
Min. $0.022964
Mass. $0.022964
$74.10K 3.23M CRAT - 26-01-2026 09:15:16
49 min. 22 sec. fa
4951
Bitelions
Bitelions
4951
BTL
$1.0894 -0.84% 0.41% 0.41%
30g 0.41%
60g 0.41%
90g 0.41%
Open $1.0849
Min. $1.0849
Mass. $1.0987
$70.50K 64.71K BTL - 26-01-2026 05:15:17
4 h 49 min. 21 sec. fa
4326
Buttcoin
Buttcoin
4326
BUTTCOIN
$0.006505 -7.08% 28.97% 28.97%
30g 28.97%
60g 28.97%
90g 28.97%
Open $0.0050021
Min. $0.0050021
Mass. $0.00700081
$4.19M 644.10M BUTTCOIN - 26-01-2026 03:15:18
6 h 49 min. 20 sec. fa
4591
ButWhy
ButWhy
4591
BUTWHY
$0.000868 16.98% 48.21% 48.21%
30g 48.21%
60g 48.21%
90g 48.21%
Open $0.00058543
Min. $0.00058543
Mass. $0.00086783
$313.33K 361.05M BUTWHY - 26-01-2026 03:15:18
6 h 49 min. 20 sec. fa
377 $0.087314 2.91% -27.5% 18880.11%
30g 147734.55%
60g 147734.55%
90g 147734.55%
Open $0.119909
Min. $0.077596
Mass. $0.126822
$245.32M 2.81B PENGUIN $87.31M 24-01-2026 12:15:16
1 g 21 h 49 min. fa
2124
2016 coin
2016 coin
2124
2016
$0.001326 -2.38% -46.13% -0.58%
30g 47248.15%
60g 47734.9%
90g 31455.64%
Open $0.00229332
Min. $0.00127813
Mass. $0.00265046
$1.70M 1.29B 2016 $1.33M 24-01-2026 12:15:16
1 g 21 h 49 min. fa
1052 $0.012779 4.1% -23.04% 407.31%
30g 407.31%
60g 407.31%
90g 407.31%
Open $0.012332
Min. $0.011075
Mass. $0.016827
$32.77M 2.56B memes $12.78M 24-01-2026 12:15:16
1 g 21 h 49 min. fa
33159
X Meme Dog
X Meme Dog
33159
XMEMEDOG1
- 9.44% 58.52% 2030.96%
30g 2030.96%
60g 2030.96%
90g 2030.96%
Open -
Min. -
Mass. -
$182.31K - - 24-01-2026 11:15:15
1 g 22 h 49 min. fa
4420
Kabuto King
Kabuto King
4420
KABUTO
$0.002132 2.5% 5.11% 19.08%
30g 64.14%
60g 3651.83%
90g 3651.83%
Open $0.00214995
Min. $0.00194828
Mass. $0.00273114
$939.68K 440.70M KABUTO - 23-01-2026 15:15:16
2 gg 18 h 49 min. fa
4560
WAR
WAR
4560
WAR1
$0.008129 3.03% 27.37% 12277.53%
30g 12277.53%
60g 12277.53%
90g 12277.53%
Open $0.00597007
Min. $0.00597007
Mass. $0.00890383
$373.45K 45.94M WAR1 - 23-01-2026 15:15:16
2 gg 18 h 49 min. fa
5198 $0.9932 -1.47% -0.08% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $1.0006
Min. $0.983874
Mass. $1.0080
$30.20K 30.41K LFUSD - 23-01-2026 14:15:15
2 gg 19 h 49 min. fa
640
Spacecoin
Spacecoin
640
SPACECOINORG1
$0.016954 1.08% -4.31% -11.5%
30g -11.5%
60g -11.5%
90g -11.5%
Open $0.018074
Min. $0.016351
Mass. $0.020205
$104.99M 6.19B SPACECOINORG1 $36.49M 23-01-2026 10:15:16
2 gg 23 h 49 min. fa
1167 $2,892.93 -0.65% -1.39% -1%
30g -1%
60g -1%
90g -1%
Open $2,946.86
Min. $2,790.68
Mass. $2,946.86
$251.39K 86.00 XETH $9.89M 23-01-2026 08:25:11
3 gg 1 h 39 min. fa
2001 $122.42 -0.24% -3.14% -4.16%
30g -4.16%
60g -4.16%
90g -4.16%
Open $126.89
Min. $118.08
Mass. $126.89
$194.26K 1.59K XSOL $1.70M 23-01-2026 08:25:11
3 gg 1 h 39 min. fa
5894
Monero AI
Monero AI
5894
XMR
$0.000193 -9.15% -43.63% -88.75%
30g -88.75%
60g -88.75%
90g -88.75%
Open $0.00033339
Min. $0.00012292
Mass. $0.00034612
$1.34K 6.96M XMR - 23-01-2026 08:15:14
3 gg 1 h 49 min. fa
1792 $0.000020 0.66% 2.07% 14860.53%
30g 14860.53%
60g 14860.53%
90g 14860.53%
Open $0.00002472
Min. $0.00001245
Mass. $0.00002472
$26.35M 1.33T DONT $2.53M 23-01-2026 07:15:15
3 gg 2 h 49 min. fa
6205 $0.000101 3.65% -2.87% -10.13%
30g -10.13%
60g -10.13%
90g -10.13%
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
$83.00 828.87K BIOK - 22-01-2026 22:25:13
3 gg 11 h 39 min. fa
1339
Immunefi
Immunefi
1339
IMU
$0.007780 1.94% 6.11% -33.99%
30g -33.99%
60g -33.99%
90g -33.99%
Open $0.00717225
Min. $0.0061094
Mass. $0.00777981
$27.65M 3.55B IMU $6.60M 22-01-2026 16:15:15
3 gg 17 h 49 min. fa
5777
EICOIN
EICOIN
5777
EICOIN
$0.004805 -0.15% 0.61% 2.53%
30g 2.53%
60g 2.53%
90g 2.53%
Open $0.00478634
Min. $0.00475589
Mass. $0.00482252
$3.15K 656.33K EICOIN - 22-01-2026 16:15:15
3 gg 17 h 49 min. fa
12991
Dadacoin
Dadacoin
12991
DADA
- -1.76% -30.28% 236.64%
30g 236.64%
60g 236.64%
90g 236.64%
Open -
Min. -
Mass. $0.000000001
$46.17K - - 22-01-2026 14:25:11
3 gg 19 h 39 min. fa
778 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 19 h 49 min. fa
33349
Xoge
Xoge
33349
XOGE
- -11.36% -16.37% 113.78%
30g 113.78%
60g 113.78%
90g 113.78%
Open -
Min. -
Mass. -
$44.67K - - 22-01-2026 13:15:17
3 gg 20 h 49 min. fa
4873
Crypstocks AI
Crypstocks AI
4873
CRYPSTOCKSAI1
$0.001162 0.8% -13.86% 160.89%
30g 261.61%
60g 157.66%
90g 69.55%
Open $0.00138902
Min. $0.00115296
Mass. $0.0013961
$92.06K 79.21M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 20 h 49 min. fa
4478
分红狗头
分红狗头
4478
分红狗头
$0.005159 5.26% 74.63% 559.98%
30g 7294.32%
60g 7294.32%
90g 7294.32%
Open $0.00350107
Min. $0.00294463
Mass. $0.00536435
$625.35K 121.20M 分红狗头 - 22-01-2026 13:15:17
3 gg 20 h 49 min. fa
4568
F5-promoT5
F5-promoT5
4568
F5
$0.005116 -0.03% 0.1% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $0.0051282
Min. $0.00510665
Mass. $0.00513398
$352.08K 68.82M F5 - 22-01-2026 12:15:15
3 gg 21 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.