Cap Mercato $3.14T
-5.25%
Volume 24o $245.14B
32.91%
BTC % 54.66%
-0.25%
ETH % 10.87%
-0.55%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5902 |
GAMESBUYSELL
5902
GBS
|
$0.000506 | -1.03% | -5.55% | -5.55% |
30g -5.55%
60g -5.55%
90g -5.55%
|
Open $0.00051183
Min. $0.00050608
Mass. $0.0005125
|
$2.09K 4.13M GBS | - |
01-12-2025 01:25:13 4 h 42 min. 29 sec. fa |
|
|
| 4308 |
Weird Coin
4308
WEIRD
|
$0.000083 | -7.49% | -64% | -64% |
30g -64%
60g -64%
90g -64%
|
Open $0.00017355
Min. $0.00007802
Mass. $0.00026849
|
$1.34M 16.07B WEIRD | - |
30-11-2025 11:15:16 18 h 52 min. 26 sec. fa |
|
|
| 4321 |
Bitdealer
4321
BITDEALER1
|
$0.027276 | -1.55% | -7.82% | -23.08% |
30g -23.08%
60g -23.08%
90g -23.08%
|
Open $0.029342
Min. $0.027275
Mass. $0.029589
|
$1.15M 42.32M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 15 h 52 min. fa |
|
|
| 1216 |
GaiAI
1216
GAIX
|
$0.054153 | -1.66% | -5.25% | -23.94% |
30g -23.94%
60g -23.94%
90g -23.94%
|
Open $0.055425
Min. $0.054152
Mass. $0.064936
|
$10.31M 190.36M GAIX | $8.89M |
29-11-2025 08:15:13 1 g 21 h 52 min. fa |
|
|
| 4230 |
Best Wallet
4230
BEST
|
$0.005318 | 2.17% | -15.67% | -79.34% |
30g -79.34%
60g -79.34%
90g -79.34%
|
Open $0.0068482
Min. $0.00510323
Mass. $0.0068482
|
$5.27M 991.56M BEST | - |
28-11-2025 21:15:16 2 gg 8 h 52 min. fa |
|
|
| 5906 |
GoldZip
5906
XGZ
|
$135.49 | -0.14% | 0.45% | 2.99% |
30g 4.54%
60g 10.11%
90g 14.2%
|
Open $134.88
Min. $134.88
Mass. $135.69
|
$2.03K 15.00 XGZ | - |
28-11-2025 19:25:11 2 gg 10 h 42 min. fa |
|
|
| 9457 |
BiBi
9457
BIBI
|
- | -8.99% | -61.05% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$2.70K - | - |
28-11-2025 17:15:14 2 gg 12 h 52 min. fa |
|
|
| 5421 |
Roma Protocol
5421
ROMA
|
$0.074526 | 1.29% | 9.47% | 2672.98% |
30g 2672.98%
60g 2672.98%
90g 2672.98%
|
Open $0.067734
Min. $0.067676
Mass. $0.074526
|
$12.95K 173.82K ROMA | - |
28-11-2025 15:15:14 2 gg 14 h 52 min. fa |
|
|
| 5810 |
Betakkuma AI
5810
KUMA
|
$0.006020 | -0.61% | -6.93% | -5.26% |
30g -13.22%
60g -37.88%
90g -14.56%
|
Open $0.00646407
Min. $0.00601977
Mass. $0.00672874
|
$3.60K 598.20K KUMA | - |
28-11-2025 09:25:12 2 gg 20 h 42 min. fa |
|
|
| 5748 |
Toshi Inu
5748
TOSHI
|
$0.000204 | 11.88% | -22.21% | -80.36% |
30g -80.36%
60g -80.36%
90g -80.36%
|
Open $0.00025815
Min. $0.00017666
Mass. $0.000366
|
$4.90K 24.02M TOSHI | - |
28-11-2025 06:25:16 2 gg 23 h 42 min. fa |
|
|
| 6536 |
FOX9
6536
SOLANA
|
$0.000319 | -0.45% | -6.63% | 102.79% |
30g 102.79%
60g 102.79%
90g 102.79%
|
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
|
$15.00 49.85K SOLANA | - |
28-11-2025 02:25:20 3 gg 3 h 42 min. fa |
|
|
| 6118 |
Tokenised GBP
6118
TGBP
|
$1.3224 | - | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$549.00 415.00 TGBP | - |
27-11-2025 19:25:14 3 gg 10 h 42 min. fa |
|
|
| 5152 |
DeFiance Media
5152
DFTV
|
$0.040952 | -0.95% | 12.35% | 268.23% |
30g 268.23%
60g 268.23%
90g 268.23%
|
Open $0.034375
Min. $0.034375
Mass. $0.051307
|
$34.37K 839.32K DFTV | - |
27-11-2025 15:15:14 3 gg 14 h 52 min. fa |
|
|
| 10257 |
BNB ETF
10257
VBNB
|
- | -0.93% | -6.4% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open -
Min. -
Mass. -
|
$226.00 - | - |
27-11-2025 15:15:14 3 gg 14 h 52 min. fa |
|
|
| 4259 |
TEN Protocol
4259
TEN
|
$0.009785 | 5.29% | 9.29% | -47.6% |
30g -47.6%
60g -47.6%
90g -47.6%
|
Open $0.00970129
Min. $0.00803738
Mass. $0.010386
|
$2.82M 288.55M TEN | - |
27-11-2025 14:15:14 3 gg 15 h 52 min. fa |
|
|
| 4685 |
Giggle Panda
4685
GIGL
|
$0.002252 | -4.98% | -45.41% | -13.04% |
30g 1556.43%
60g 1843.46%
90g 1843.46%
|
Open $0.00416894
Min. $0.00225197
Mass. $0.00416894
|
$149.59K 66.42M GIGL | - |
27-11-2025 12:15:14 3 gg 17 h 52 min. fa |
|
|
| 4365 |
Tempestas Copper
4365
TCU29
|
$5.32 | 0.13% | 0.62% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $5.277
Min. $5.263
Mass. $5.365
|
$851.64K 160.05K TCU29 | - |
27-11-2025 11:15:14 3 gg 18 h 52 min. fa |
|
|
| 4254 |
Bitcoin Hyper
4254
HYPER
|
$0.00000570 | 92.64% | -99.95% | 279.33% |
30g 279.33%
60g 279.33%
90g 279.33%
|
Open $0.014226
Min. $0.0000029569
Mass. $0.014731
|
$3.01M 528.42B HYPER | - |
27-11-2025 09:15:16 3 gg 20 h 52 min. fa |
|
|
| 4925 |
Block Hub Coin
4925
BHC
|
$5.26 | 0.02% | 0.98% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $5.217
Min. $5.189
Mass. $5.269
|
$66.90K 12.72K BHC | - |
27-11-2025 09:15:16 3 gg 20 h 52 min. fa |
|
|
| 5658 |
Goldfish Gold
5658
GGBR
|
$4.20 | 0.03% | 0.07% | 2.98% |
30g -2.47%
60g 3.07%
90g 3.07%
|
Open $4.1978
Min. $4.1972
Mass. $4.2044
|
$8.56K 2.04K GGBR | - |
27-11-2025 08:15:15 3 gg 21 h 52 min. fa |
|
|
| 1430 |
SUPERFORTUNE
1430
GUA
|
$0.121228 | -0.48% | -2.44% | 197.01% |
30g 197.01%
60g 197.01%
90g 197.01%
|
Open $0.125418
Min. $0.120374
Mass. $0.125418
|
$87.82M 724.41M GUA | $5.46M |
27-11-2025 08:15:15 3 gg 21 h 52 min. fa |
|
|
| 2930 |
Sora Oracle
2930
SORA
|
$0.003128 | -10.96% | -11.42% | 21.99% |
30g -43.84%
60g 3794.73%
90g 3794.73%
|
Open $0.00395752
Min. $0.00312774
Mass. $0.00409816
|
$2.07M 661.05M SORA | $294.01K |
27-11-2025 08:15:15 3 gg 21 h 52 min. fa |
|
|
| 4934 |
Enigma
4934
ENX
|
$0.055720 | 0.44% | -10.25% | 63219.66% |
30g 63219.66%
60g 63219.66%
90g 63219.66%
|
Open $0.063783
Min. $0.054181
Mass. $0.063783
|
$65.68K 1.18M ENX | - |
27-11-2025 08:15:15 3 gg 21 h 52 min. fa |
|
|
| 4801 |
EdgeAI
4801
EDGEAI
|
$3.06 | -0.96% | -4.01% | 28.47% |
30g 53.82%
60g 53.82%
90g 53.82%
|
Open $3.2198
Min. $3.0112
Mass. $3.2597
|
$97.74K 31.95K EDGEAI | - |
27-11-2025 05:15:14 4 gg 52 min. 28 sec. fa |
|
|
| 3078 |
Magma
3078
GMON
|
$0.024676 | 4.91% | -16.4% | -15.08% |
30g -15.08%
60g -15.08%
90g -15.08%
|
Open $0.033243
Min. $0.023519
Mass. $0.033243
|
$289.85K 11.75M GMON | $208.41K |
27-11-2025 01:25:14 4 gg 4 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.