Cap Mercato $2.82T -1.61%
Volume 24o $511.94B 35.39%
BTC % 56.68% -0.26%
ETH % 9.78% -0.92%
Monete 34.595 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
22409 $104.75 -0.05% 1.12% 1.12%
30g 1.12%
60g 1.12%
90g 1.12%
Open $103.57
Min. $103.57
Mass. $104.85
- - - 07-05-2026 14:25:11
6 h 36 min. 50 sec. fa
30623 $60.95 -0.26% -0.27% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $61.12
Min. $60.95
Mass. $61.12
- - - 07-05-2026 14:25:11
6 h 36 min. 50 sec. fa
25973 $20.95 - 4.74% 4.74%
30g 4.74%
60g 4.74%
90g 4.74%
Open $19.99
Min. $19.99
Mass. $21.33
- - - 07-05-2026 03:25:12
17 h 36 min. 49 sec. fa
4731
GIGGLE CAT
GIGGLE CAT
4731
GICAT
$0.003886 0.75% 49.23% 49.23%
30g 49.23%
60g 49.23%
90g 49.23%
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
$111.19K 28.61M GICAT - 07-05-2026 02:15:14
18 h 46 min. 47 sec. fa
26548 $203.67 0.52% 4.97% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $193.33
Min. $189.72
Mass. $211.44
- - - 06-05-2026 14:25:11
1 g 6 h 36 min. fa
4364
KAIO
KAIO
4364
KAIO
$0.157303 -3.88% -7.78% -18.08%
30g -18.08%
60g -18.08%
90g -18.08%
Open $0.213863
Min. $0.157303
Mass. $0.220114
$24.44M 155.36M KAIO - 06-05-2026 14:15:15
1 g 6 h 46 min. fa
34524 $108.71 0.69% 3.17% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $105.98
Min. $104.93
Mass. $108.71
- - - 05-05-2026 22:25:10
1 g 22 h 36 min. fa
14475 $106.73 -0.78% -2.11% 1.9%
30g 1.9%
60g 1.9%
90g 1.9%
Open $108.23
Min. $106.72
Mass. $110.71
- - - 05-05-2026 16:25:12
2 gg 4 h 36 min. fa
7786
Asteroid Floki
Asteroid Floki
7786
ASTEROIDFLOKI
- 8.67% 210.51% 958.33%
30g 958.33%
60g 958.33%
90g 958.33%
Open -
Min. -
Mass. -
$68.71K - - 05-05-2026 16:15:13
2 gg 4 h 46 min. fa
4513 $80,154.90 0.12% -1.81% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $81,555.00
Min. $79,804.66
Mass. $81,633.76
$546.73K 6.00 CBTC - 05-05-2026 13:25:11
2 gg 7 h 36 min. fa
19071 $38.81 -0.13% -2.84% -1.4%
30g -1.4%
60g -1.4%
90g -1.4%
Open $39.83
Min. $38.80
Mass. $39.99
- - - 05-05-2026 11:25:13
2 gg 9 h 36 min. fa
9618 $122.47 -0.23% -1.6% -2.05%
30g -2.05%
60g -2.05%
90g -2.05%
Open $124.51
Min. $122.46
Mass. $125.68
- - - 05-05-2026 11:25:13
2 gg 9 h 36 min. fa
27346 $82.89 5.89% -2.2% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $83.01
Min. $78.27
Mass. $86.09
- - - 05-05-2026 11:25:13
2 gg 9 h 36 min. fa
21384 $160.63 0.75% -6.8% -3.04%
30g -3.04%
60g -3.04%
90g -3.04%
Open $169.68
Min. $159.42
Mass. $172.41
- - - 05-05-2026 11:25:13
2 gg 9 h 36 min. fa
27443 $46.81 1.2% -4.57% 6.51%
30g 6.51%
60g 6.51%
90g 6.51%
Open $47.98
Min. $46.25
Mass. $49.30
- - - 05-05-2026 10:25:13
2 gg 10 h 36 min. fa
20945 $881.89 1.35% -5.86% -10.75%
30g -10.75%
60g -10.75%
90g -10.75%
Open $914.27
Min. $856.42
Mass. $936.79
- - - 05-05-2026 09:25:11
2 gg 11 h 36 min. fa
29851 $56.02 -0.17% -1.78% -5.85%
30g -5.85%
60g -5.85%
90g -5.85%
Open $57.08
Min. $55.51
Mass. $57.12
- - - 05-05-2026 09:25:11
2 gg 11 h 36 min. fa
1574
USDCx (Canton)
USDCx (Canton)
1574
USDCX
$1.0001 0.03% 0.02% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9996
Min. $0.9995
Mass. $1.0001
$64.22M 64.21M USDCX $3.48M 05-05-2026 06:25:11
2 gg 14 h 36 min. fa
4743 $0.004637 4.85% 8.7% 16.05%
30g 16.05%
60g 16.05%
90g 16.05%
Open $0.00476702
Min. $0.00399338
Mass. $0.00476702
$104.94K 22.63M BOOB - 05-05-2026 05:15:16
2 gg 15 h 46 min. fa
4574
Recon Raccoon
Recon Raccoon
4574
RCON
$0.002126 1.38% 7.59% 16.29%
30g 1889.49%
60g 1473.91%
90g 1573.15%
Open $0.00190362
Min. $0.00190124
Mass. $0.00222184
$336.16K 158.11M RCON - 04-05-2026 18:15:15
3 gg 2 h 46 min. fa
4441 $0.002594 -0.07% -1.17% 18.77%
30g 42896.05%
60g 28022.9%
90g 28022.9%
Open $0.00294908
Min. $0.00242313
Mass. $0.00313502
$1.57M 606.85M AIB - 04-05-2026 18:15:15
3 gg 2 h 46 min. fa
7785 - -3.73% 11.73% 40.78%
30g 40.78%
60g 40.78%
90g 40.78%
Open -
Min. -
Mass. -
$7.62K - - 04-05-2026 14:15:13
3 gg 6 h 46 min. fa
17487
Green Token
Green Token
17487
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
3 gg 10 h 36 min. fa
11112 $230.16 -3.74% -5.74% -18.08%
30g -18.08%
60g -18.08%
90g -18.08%
Open $252.03
Min. $230.15
Mass. $266.92
- - - 04-05-2026 08:25:12
3 gg 12 h 36 min. fa
235 $0.076297 -9.9% 15.07% 165.01%
30g 165.01%
60g 165.01%
90g 165.01%
Open $0.068232
Min. $0.065104
Mass. $0.086447
$296.78M 3.89B BILL $185.26M 04-05-2026 07:15:15
3 gg 13 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.