Cap Mercato $2.43T
-2.59%
Volume 24o $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23597 |
Neutrl (sNUSD)
23597
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 9 h 39 min. 3 sec. fa |
|
|
| 28630 |
SK hynix Inc (Derivatives)
28630
000660
|
$898,761.41 | -0.25% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 10 h 39 min. 2 sec. fa |
|
|
| 20147 |
Korea Composite Stock Price Index (Derivatives)
20147
KOSPI
|
$5,481.75 | -0.31% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $5,522.79
Min. $5,481.74
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 10 h 39 min. 2 sec. fa |
|
|
| 18750 |
Hyundai Motor Co (Derivatives)
18750
005380
|
$510,826.36 | -0.01% | 0.89% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $505,454.77
Min. $502,811.92
Mass. $510,882.73
|
- - | - |
12-02-2026 06:25:12 10 h 39 min. 2 sec. fa |
|
|
| 27648 |
Samsung Electronics Co Ltd (Derivatives)
27648
005930
|
$178,659.73 | -0.06% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 10 h 39 min. 2 sec. fa |
|
|
| 4437 |
AMARA
4437
AMARA
|
$0.002955 | -17.03% | -27.41% | -27.41% |
30g -27.41%
60g -27.41%
90g -27.41%
|
Open $0.00436846
Min. $0.00295481
Mass. $0.0044056
|
$1.93M 653.87M AMARA | - |
12-02-2026 03:15:16 13 h 48 min. 58 sec. fa |
|
|
| 415 |
Aztec
415
AZTEC
|
$0.020798 | -0.81% | 19.94% | 19.94% |
30g 19.94%
60g 19.94%
90g 19.94%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$30.47M 1.47B AZTEC | $59.89M |
11-02-2026 15:15:15 1 g 1 h 48 min. fa |
|
|
| 4450 |
Minecraft Grandma Fund
4450
GRANDMA
|
$0.001087 | -0.93% | -3.66% | 102.04% |
30g 1804.01%
60g 1804.01%
90g 1804.01%
|
Open $0.0012737
Min. $0.00103495
Mass. $0.0012737
|
$1.48M 1.36B GRANDMA | - |
11-02-2026 08:15:17 1 g 8 h 48 min. fa |
|
|
| 2253 |
X-PASS
2253
XPASS
|
$0.011126 | -7.5% | -19.34% | -47.75% |
30g -46.35%
60g -84.18%
90g -84.18%
|
Open $0.014718
Min. $0.011126
Mass. $0.014872
|
$266.71K 23.97M XPASS | $827.78K |
11-02-2026 08:15:17 1 g 8 h 48 min. fa |
|
|
| 5710 |
狗屎
5710
狗屎
|
$0.000115 | -0.29% | -37.4% | -42.87% |
30g -42.87%
60g -42.87%
90g -42.87%
|
Open $0.00022714
Min. $0.00011534
Mass. $0.00022714
|
$4.89K 42.38M 狗屎 | - |
11-02-2026 04:15:17 1 g 12 h 48 min. fa |
|
|
| 1982 |
Superfluid
1982
SUP
|
$0.014047 | -0.33% | 1.71% | 2.53% |
30g 2.53%
60g 2.53%
90g -84.88%
|
Open $0.013897
Min. $0.013806
Mass. $0.014181
|
$72.67K 5.17M SUP | $1.44M |
10-02-2026 20:15:15 1 g 20 h 48 min. fa |
|
|
| 1390 |
Superform
1390
SUPERFORM1
|
$0.035186 | 0.85% | -27.61% | -62.09% |
30g -62.09%
60g -62.09%
90g -62.09%
|
Open $0.046893
Min. $0.034186
Mass. $0.048709
|
$25.54M 725.81M SUPERFORM1 | $4.90M |
10-02-2026 17:15:17 1 g 23 h 48 min. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001266 | -0.82% | -3.36% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $0.00128721
Min. $0.0012655
Mass. $0.00135783
|
$1.63M 1.29B FWX | - |
10-02-2026 15:25:11 2 gg 1 h 39 min. fa |
|
|
| 4488 |
JGGL
4488
JGGL
|
$2.19 | 0.2% | -0.56% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $2.1895
Min. $2.1223
Mass. $2.2374
|
$853.74K 390.45K JGGL | - |
10-02-2026 13:15:14 2 gg 3 h 49 min. fa |
|
|
| 4869 |
qONE
4869
QONE
|
$0.018882 | 0.58% | 2.4% | 34.11% |
30g 34.11%
60g 34.11%
90g 34.11%
|
Open $0.018937
Min. $0.017627
Mass. $0.022531
|
$110.50K 5.85M QONE | - |
10-02-2026 09:15:15 2 gg 7 h 48 min. fa |
|
|
| 517 |
Espresso
517
ESP
|
$0.081471 | 1.06% | 2.86% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.079023
Min. $0.073139
Mass. $0.085471
|
$121.32M 1.49B ESP | $42.41M |
10-02-2026 09:15:15 2 gg 7 h 48 min. fa |
|
|
| 30202 | $366.77 | -3.38% | -2.37% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $366.32
Min. $366.32
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 14 h 39 min. fa |
|
||
| 9685 |
Biotechnology Index (Derivatives)
9685
BIOTECH
|
$122.79 | -1.1% | 0.08% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $125.21
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 14 h 39 min. fa |
|
|
| 24027 |
Nuclear Energy (Derivatives)
24027
NUCLEAR
|
$142.56 | -1.87% | -1.58% | -4.29% |
30g -4.29%
60g -4.29%
90g -4.29%
|
Open $147.68
Min. $142.56
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 14 h 39 min. fa |
|
|
| 15179 |
Energy Sector (Derivatives)
15179
ENERGY
|
$54.81 | -0.48% | -0.17% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $54.04
Min. $54.04
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 14 h 39 min. fa |
|
|
| 4737 |
U.S Critical Mineral Reserve
4737
CMR
|
$0.000114 | 18.02% | -95.64% | -93.06% |
30g -93.06%
60g -93.06%
90g -93.06%
|
Open $0.00266744
Min. $0.00009102
Mass. $0.00283451
|
$183.30K 1.61B CMR | - |
10-02-2026 02:15:16 2 gg 14 h 48 min. fa |
|
|
| 14792 |
Ease Staked NXM
14792
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 19 h 39 min. fa |
|
|
| 4635 |
ALOKA
4635
ALOKA
|
$0.000791 | -2.03% | -10.45% | -16.26% |
30g 1135.45%
60g 1135.45%
90g 1135.45%
|
Open $0.00085215
Min. $0.00079062
Mass. $0.00094134
|
$316.91K 400.84M ALOKA | - |
09-02-2026 07:15:17 3 gg 9 h 48 min. fa |
|
|
| 617 |
Wrapped peaq
617
WPEAQ
|
$0.017866 | 0.8% | 3.01% | 8.25% |
30g -45.86%
60g -48.8%
90g -69.82%
|
Open $0.017521
Min. $0.017343
Mass. $0.01815
|
$27.63K 1.55M WPEAQ | $32.21M |
07-02-2026 02:25:13 5 gg 14 h 39 min. fa |
|
|
| 33268 |
X (XCOIN_CTO)
33268
XCOINCTO1
|
- | -0.62% | 5.51% | -79.5% |
30g -79.5%
60g -79.5%
90g -79.5%
|
Open -
Min. -
Mass. -
|
$1.15K - | - |
07-02-2026 02:15:18 5 gg 14 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.