Cap Mercato $3.24T
-3.16%
Volume 24o $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5618 |
Chronoeffector AI
5618
CHRONOEFFE
|
$0.001655 | -3.72% | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.0017187
Min. $0.00165462
Mass. $0.00172016
|
$9.08K 5.49M CHRONOEFFE | - |
21-01-2026 07:25:11 1 h 8 min. 37 sec. fa |
|
|
| 4288 |
U.S Oil
4288
USOR
|
$0.027620 | 0.63% | -52.79% | -52.79% |
30g -52.79%
60g -52.79%
90g -52.79%
|
Open $0.014466
Min. $0.014466
Mass. $0.027619
|
$45.91M 1.66B USOR | - |
21-01-2026 03:15:16 5 h 18 min. 32 sec. fa |
|
|
| 424 |
Solana Mobile Seeker
424
SKR
|
$0.013342 | -7.4% | 66.04% | 66.04% |
30g 66.04%
60g 66.04%
90g 66.04%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$31.86M 2.39B SKR | $72.28M |
21-01-2026 02:15:15 6 h 18 min. 33 sec. fa |
|
|
| 1920 |
错版马
1920
CRYINGHORSE
|
$0.002014 | -8.97% | -24.96% | 280.29% |
30g 2436.83%
60g 2436.83%
90g 2436.83%
|
Open $0.00310022
Min. $0.00201399
Mass. $0.00339759
|
$21.64M 10.74B CRYINGHORSE | $2.01M |
20-01-2026 23:15:22 9 h 18 min. 26 sec. fa |
|
|
| 1232 |
Ucan fix life in1day
1232
1
|
$0.008730 | 2.18% | -29.33% | 519.7% |
30g 519.7%
60g 519.7%
90g 519.7%
|
Open $0.015783
Min. $0.00854345
Mass. $0.016455
|
$50.61M 5.80B 1 | $8.73M |
20-01-2026 19:15:19 13 h 18 min. 29 sec. fa |
|
|
| 5283 |
ZEXX AI
5283
ZEXX
|
$0.978918 | - | 265.92% | 265.92% |
30g 265.92%
60g 265.92%
90g 265.92%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$22.11K 22.59K ZEXX | - |
20-01-2026 18:15:15 14 h 18 min. 33 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.19 | -0.01% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 16 h 8 min. 36 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.90 | -0.01% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 16 h 18 min. 32 sec. fa |
|
|
| 4693 |
你可以在一天内改变人生
4693
一
|
$0.000541 | -5.01% | -21.28% | 464.38% |
30g 464.38%
60g 464.38%
90g 464.38%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$186.43K 344.60M 一 | - |
20-01-2026 14:15:28 18 h 18 min. 20 sec. fa |
|
|
| 5103 |
AI Powered Finance
5103
AIPF
|
$1.74 | 0.1% | 4.97% | 22.12% |
30g 22.6%
60g 54.29%
90g 73.73%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$50.08K 28.70K AIPF | - |
20-01-2026 13:15:15 19 h 18 min. 33 sec. fa |
|
|
| 4704 |
Mil
4704
MIL
|
$0.008401 | 1.47% | -3.5% | 18.68% |
30g 18.68%
60g 18.68%
90g 18.68%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$176.04K 20.95M MIL | - |
20-01-2026 12:15:16 20 h 18 min. 32 sec. fa |
|
|
| 1273 |
DGLD - Digital Gold Token
1273
DGLD
|
$4,744.20 | - | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
- - | $7.88M |
20-01-2026 12:15:16 20 h 18 min. 32 sec. fa |
|
|
| 4810 |
Coinnektplus
4810
CNKT+
|
$0.001530 | -0.81% | 13.11% | 197.82% |
30g 108.48%
60g -98.69%
90g -99.85%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
|
$120.54K 78.77M CNKT+ | - |
20-01-2026 10:15:14 22 h 18 min. 34 sec. fa |
|
|
| 895 |
Acurast
895
ACU
|
$0.085523 | 19.48% | -51.91% | -51.91% |
30g -51.91%
60g -51.91%
90g -51.91%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$41.86M 489.49M ACU | $18.56M |
20-01-2026 10:15:14 22 h 18 min. 34 sec. fa |
|
|
| 4625 |
Trove
4625
TROVE
|
$0.000314 | 12.03% | -55% | -55% |
30g -55%
60g -55%
90g -55%
|
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
|
$262.57K 837.21M TROVE | - |
20-01-2026 09:15:16 23 h 18 min. 32 sec. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.66 | -0.22% | -1.03% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 18 min. 35 sec. fa |
|
|
| 668 |
HeyElsa
668
ELSA
|
$0.147364 | -0.38% | 54.12% | -51.89% |
30g -51.89%
60g -51.89%
90g -51.89%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$157.49M 1.07B ELSA | $33.74M |
20-01-2026 08:15:13 1 g 18 min. 35 sec. fa |
|
|
| 4366 |
Clippy (kevanjatt)
4366
CLIPPY
|
$0.000628 | -8.11% | -29.91% | 1035.08% |
30g 1035.08%
60g 1035.08%
90g 1035.08%
|
Open $0.00088953
Min. $0.00062818
Mass. $0.0011585
|
$2.19M 3.48B CLIPPY | - |
20-01-2026 02:15:18 1 g 6 h 18 min. fa |
|
|
| 5204 |
小兔 (Xiaotu)
5204
TU
|
$0.00000066 | -4.59% | -17.57% | 25.77% |
30g 25.77%
60g 25.77%
90g 25.77%
|
Open $0.0000006729
Min. $0.000000599
Mass. $0.000000799
|
$32.22K 48.96B TU | - |
20-01-2026 00:15:15 1 g 8 h 18 min. fa |
|
|
| 24605 |
Paradise Tycoon
24605
MOANI
|
$0.000250 | - | -0.1% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.00025131
Min. $0.00024309
Mass. $0.00025192
|
- - | - |
19-01-2026 23:25:14 1 g 9 h 8 min. fa |
|
|
| 4692 |
Jackson
4692
JACKSON
|
$0.044505 | 0.02% | -6.33% | -17.14% |
30g 42.32%
60g 4322.16%
90g 4322.16%
|
Open $0.047627
Min. $0.043925
Mass. $0.047799
|
$186.87K 4.20M JACKSON | - |
19-01-2026 15:15:16 1 g 17 h 18 min. fa |
|
|
| 4356 |
Purple Frog
4356
PF
|
$0.002197 | - | 4035.09% | 4032.66% |
30g 4032.66%
60g 4032.66%
90g 4032.66%
|
Open $0.00005315
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 18 h 18 min. fa |
|
|
| 5105 |
THORChain
5105
TCY
|
$0.154059 | -0.07% | -1.81% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $0.158751
Min. $0.150727
Mass. $0.158751
|
$49.35K 320.36K TCY | - |
19-01-2026 13:15:14 1 g 19 h 18 min. fa |
|
|
| 23596 |
Ni28
23596
OZNI
|
$1.1352 | - | 3.24% | 19.53% |
30g 56.9%
60g 59.51%
90g 59.51%
|
Open $1.0997
Min. $1.0996
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 2 gg 5 h 18 min. fa |
|
|
| 5686 |
IDNGold
5686
IDNG
|
$1.67 | 0.2% | 0.19% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.6669
Min. $1.6665
Mass. $1.6713
|
$6.17K 3.69K IDNG | - |
18-01-2026 22:15:15 2 gg 10 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.