Cap Mercato $2.73T
0.46%
Volume 24o $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monete
34.548
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722 |
Ton Strategy tokenized stock (xStock)
722
TONXX
|
$2.07 | - | -6.33% | -12.73% |
30g -21.88%
60g 6.15%
90g -22.47%
|
Open $2.0700
Min. $2.0700
Mass. $2.0700
|
$299.00 144.00 TONXX | $26.40M |
01-05-2026 06:15:18 1 h 59 min. 37 sec. fa |
|
|
| 293 | $101.35 | -0.23% | -1.69% | -1.21% |
30g -2.74%
60g -2.66%
90g -2.66%
|
Open $101.58
Min. $101.34
Mass. $101.58
|
$3.64K 35.00 STRCX | $119.75M |
01-05-2026 06:15:18 1 h 59 min. 37 sec. fa |
|
||
| 4323 | $99.77 | - | - | - |
30g -
60g -
90g -
|
Open $99.77
Min. $99.76
Mass. $99.78
|
$14.00 0 STRCon | $14.00 |
01-05-2026 04:15:19 3 h 59 min. 36 sec. fa |
|
||
| 4325 |
Coinbase Wrapped MEGA
4325
cbMEGA
|
$0.150704 | -2.13% | -97.12% | -97.12% |
30g -97.12%
60g -97.12%
90g -97.12%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.77M 11.76M cbMEGA | $0 |
30-04-2026 15:25:11 16 h 49 min. 44 sec. fa |
|
|
| 4349 |
REAL (www.real.finance)
4349
ASSET
|
$0.067187 | 8.09% | 66.41% | 66.41% |
30g 66.41%
60g 66.41%
90g 66.41%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$6.69M 99.60M ASSET | - |
30-04-2026 15:15:15 16 h 59 min. 40 sec. fa |
|
|
| 5795 |
PYLOS (pylos.live)
5795
PS
|
$1,005.62 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
$95.00 0 PS | - |
30-04-2026 11:15:14 20 h 59 min. 41 sec. fa |
|
|
| 3216 |
Crystal Palace Fan Token
3216
CPFC
|
$0.031965 | 3.89% | 1.17% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.031593
Min. $0.029568
Mass. $0.031965
|
$1.24K 38.70K CPFC | $105.84K |
29-04-2026 17:15:13 1 g 14 h 59 min. fa |
|
|
| 4374 |
Space
4374
SPC
|
$0.004431 | 3.31% | -30.16% | -94.55% |
30g -94.55%
60g -94.55%
90g -94.55%
|
Open $0.00426381
Min. $0.00379272
Mass. $0.00634452
|
$3.13M 705.70M SPC | - |
29-04-2026 15:15:24 1 g 16 h 59 min. fa |
|
|
| 499 |
Gensyn
499
GENSYN1
|
$0.037202 | -8.45% | -22.95% | 5.34% |
30g 5.34%
60g 5.34%
90g 5.34%
|
Open $0.058073
Min. $0.037018
Mass. $0.058073
|
$30.00M 806.37M GENSYN1 | $48.54M |
29-04-2026 09:15:17 1 g 22 h 59 min. fa |
|
|
| 6897 |
Alien Asteroid
6897
AASTEROID
|
- | 1.62% | -77.1% | -74.58% |
30g -74.58%
60g -74.58%
90g -74.58%
|
Open -
Min. -
Mass. -
|
$22.99K - | - |
29-04-2026 09:15:17 1 g 22 h 59 min. fa |
|
|
| 4393 |
The Dancing Squirrel
4393
BELKA
|
$0.000568 | -18.96% | -66.68% | 1483.98% |
30g 1483.98%
60g 1483.98%
90g 1483.98%
|
Open $0.00147979
Min. $0.00056818
Mass. $0.00189432
|
$1.72M 3.03B BELKA | - |
29-04-2026 01:15:17 2 gg 6 h 59 min. fa |
|
|
| 20695 |
LokiCoin
20695
LOKI
|
$0.008789 | - | 10.72% | 45610.9% |
30g 45610.9%
60g 45610.9%
90g 45610.9%
|
Open $0.00796939
Min. $0.00619408
Mass. $0.010357
|
- - | - |
29-04-2026 01:15:17 2 gg 6 h 59 min. fa |
|
|
| 4548 |
Octra (octra.org)
4548
OCT
|
$0.022601 | 0.72% | 21.93% | -28.12% |
30g -28.68%
60g -28.68%
90g -28.68%
|
Open $0.017605
Min. $0.017582
Mass. $0.023476
|
$282.08K 12.48M OCT | - |
28-04-2026 14:15:18 2 gg 17 h 59 min. fa |
|
|
| 4338 |
Pharos
4338
PROS
|
$0.656999 | -1.37% | -14.34% | -29.91% |
30g -29.91%
60g -29.91%
90g -29.91%
|
Open $0.772338
Min. $0.656999
Mass. $0.781031
|
$15.53M 23.64M PROS | - |
28-04-2026 11:15:15 2 gg 20 h 59 min. fa |
|
|
| 4978 |
Wrapped Zera
4978
WZRA
|
$0.545555 | 1.09% | 3.33% | -0.64% |
30g 446.94%
60g 446.94%
90g 446.94%
|
Open $0.506999
Min. $0.503848
Mass. $0.567659
|
$30.86K 56.56K WZRA | - |
28-04-2026 08:15:15 2 gg 23 h 59 min. fa |
|
|
| 782 |
Rujira
782
RUJI
|
$0.293275 | -0.22% | 21.86% | 45.35% |
30g 45.35%
60g 45.35%
90g 45.35%
|
Open $0.241562
Min. $0.24066
Mass. $0.303748
|
$29.58K 100.87K RUJI | $23.45M |
27-04-2026 17:15:15 3 gg 14 h 59 min. fa |
|
|
| 1858 |
XRP Healthcare AI
1858
XRPHAI
|
$0.017892 | -4.14% | -2.52% | -36.53% |
30g -36.53%
60g -36.53%
90g -36.53%
|
Open $0.020541
Min. $0.017892
Mass. $0.021704
|
$283.18K 15.83M XRPHAI | $1.79M |
27-04-2026 11:15:15 3 gg 20 h 59 min. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.89 | 1.41% | 8.9% | 12.81% |
30g 12.81%
60g 12.81%
90g 12.81%
|
Open $1.6964
Min. $1.6782
Mass. $1.8885
|
$898.65K 475.85K SN46 | - |
24-04-2026 21:15:16 6 gg 10 h 59 min. fa |
|
|
| 31685 |
TRUMPTOPIA
31685
TTPA
|
$0.001054 | - | 415.5% | -54.73% |
30g -54.73%
60g -54.73%
90g -54.73%
|
Open $0.00016094
Min. $0.00016094
Mass. $0.00105417
|
- - | - |
24-04-2026 15:15:14 6 gg 16 h 59 min. fa |
|
|
| 895 |
Make Aliens Great Again
895
MAKEALIENSGR1
|
$0.017776 | 2.6% | 29.46% | 0.59% |
30g 33177.43%
60g 252858.37%
90g 51013.61%
|
Open $0.015497
Min. $0.013731
Mass. $0.017776
|
$5.70M 320.90M MAKEALIENSGR1 | $17.39M |
24-04-2026 13:15:17 6 gg 18 h 59 min. fa |
|
|
| 968 |
Fluent
968
BLEND
|
$0.121692 | -0.29% | -21.05% | -35.88% |
30g -35.88%
60g -35.88%
90g -35.88%
|
Open $0.160768
Min. $0.121594
Mass. $0.160768
|
$71.79M 589.94M BLEND | $14.51M |
24-04-2026 13:15:17 6 gg 18 h 59 min. fa |
|
|
| 4692 |
Bitget Wrapped BTC
4692
BGBTC
|
$77,023.37 | -0.08% | 1.68% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $75,707.63
Min. $75,487.99
Mass. $77,203.86
|
$96.10K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 19 h 49 min. fa |
|
|
| 4474 |
flETH
4474
flETH
|
$2,279.15 | -0.13% | 1.44% | -2.02% |
30g 6.2%
60g 17.64%
90g -15.44%
|
Open $2,250.05
Min. $2,243.43
Mass. $2,282.18
|
$535.23K 234.00 flETH | - |
24-04-2026 09:25:11 6 gg 22 h 49 min. fa |
|
|
| 4478 |
Skibidi Toilet
4478
SKIBIDI
|
$0.000563 | -0.92% | -29.41% | 4.34% |
30g 463.2%
60g 463.2%
90g 463.2%
|
Open $0.00071652
Min. $0.00053316
Mass. $0.00082918
|
$522.48K 927.98M SKIBIDI | - |
24-04-2026 08:15:16 6 gg 23 h 59 min. fa |
|
|
| 4383 |
STAYNEX
4383
STAY
|
$0.000072 | 0.11% | -20.45% | -65.38% |
30g -67.58%
60g -67.58%
90g -67.58%
|
Open $0.00008977
Min. $0.00006489
Mass. $0.00009048
|
$2.34M 32.70B STAY | - |
24-04-2026 04:15:19 1 set. 3 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.