Cap Mercato $3.16T
-1.91%
Volume 24o $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20363 |
Lighter
20363
LIT
|
$3.34 | -5.55% | -7.14% | -7.14% |
30g -7.14%
60g -7.14%
90g -7.14%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 9 h 5 min. 42 sec. fa |
|
|
| 4208 |
Kodiak Finance
4208
KDK
|
$0.369709 | -0.16% | -11.91% | -11.91% |
30g -11.91%
60g -11.91%
90g -11.91%
|
Open $0.384134
Min. $0.364752
Mass. $0.384134
|
$2.69M 7.27M KDK | - |
23-12-2025 14:15:15 13 h 15 min. 40 sec. fa |
|
|
| 4234 |
MetaHint
4234
MTHT
|
$1.0761 | 2.95% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1.0294
Min. $0.9986
Mass. $1.0910
|
$1.62M 1.51M MTHT | - |
23-12-2025 11:15:13 16 h 15 min. 42 sec. fa |
|
|
| 4732 |
ForTon
4732
FRT
|
$129.76 | -1.77% | -0.96% | 0.01% |
30g 8494.5%
60g 8494.5%
90g 8494.5%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$96.52K 743.00 FRT | - |
23-12-2025 09:15:16 18 h 15 min. 39 sec. fa |
|
|
| 4376 |
Palm USD
4376
PUSD
|
$0.9995 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9992
Mass. $3.9982
|
$459.58K 459.79K PUSD | - |
23-12-2025 09:15:16 18 h 15 min. 39 sec. fa |
|
|
| 5209 |
USDKG
5209
USDKG
|
$0.9993 | -0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$16.11K 16.12K USDKG | - |
23-12-2025 09:15:16 18 h 15 min. 39 sec. fa |
|
|
| 2075 |
TradeTide
2075
TTD
|
$0.010363 | -1.62% | -12.51% | -85.13% |
30g -85.13%
60g -85.13%
90g -85.13%
|
Open $0.016529
Min. $0.010362
Mass. $0.016529
|
$29.58M 2.85B TTD | $1.42M |
20-12-2025 08:15:16 3 gg 19 h 15 min. fa |
|
|
| 2691 |
Unlimited Wealth Utility
2691
UWU
|
$0.000444 | -0.57% | -29.73% | 324.7% |
30g 639.16%
60g 639.16%
90g 639.16%
|
Open $0.00052786
Min. $0.00044085
Mass. $0.00072186
|
$269.38K 606.35M UWU | $444.27K |
20-12-2025 04:15:18 3 gg 23 h 15 min. fa |
|
|
| 4182 |
Helios Blockchain
4182
HLS
|
$0.013404 | -1.26% | -25.43% | -37.49% |
30g -37.49%
60g -37.49%
90g -37.49%
|
Open $0.019005
Min. $0.012585
Mass. $0.019005
|
$5.52M 411.78M HLS | - |
19-12-2025 15:15:17 4 gg 12 h 15 min. fa |
|
|
| 699 |
zkPass
699
ZKP
|
$0.138515 | -1.89% | -15.62% | -41.97% |
30g -41.97%
60g -41.97%
90g -41.97%
|
Open $0.1606
Min. $0.138514
Mass. $0.170561
|
$89.88M 648.88M ZKP | $27.93M |
19-12-2025 11:15:15 4 gg 16 h 15 min. fa |
|
|
| 4764 |
Winjackpot Coin
4764
JPC
|
$0.049980 | 0.01% | 0.42% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.049471
Min. $0.046468
Mass. $0.050082
|
$85.23K 1.71M JPC | - |
19-12-2025 11:15:15 4 gg 16 h 15 min. fa |
|
|
| 465 |
RateX
465
RTX
|
$3.49 | 0.6% | -3.14% | 106.05% |
30g 106.05%
60g 106.05%
90g 106.05%
|
Open $3.5552
Min. $3.3476
Mass. $3.6227
|
$345.52M 99.07M RTX | $58.10M |
19-12-2025 09:15:16 4 gg 18 h 15 min. fa |
|
|
| 4278 |
Capybobo
4278
PYBOBO
|
$0.000718 | 1.67% | -0.51% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.00072156
Min. $0.00069544
Mass. $0.0007428
|
$950.92K 1.32B PYBOBO | - |
19-12-2025 08:15:15 4 gg 19 h 15 min. fa |
|
|
| 1220 |
VOOI
1220
VOOI
|
$0.034530 | -7.6% | 26.9% | -83.03% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open $0.028941
Min. $0.02723
Mass. $0.042526
|
$69.59M 2.02B VOOI | $8.43M |
18-12-2025 11:15:16 5 gg 16 h 15 min. fa |
|
|
| 456 |
United Stables
456
U
|
$1.0000 | 0.02% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9993
Mass. $1.0000
|
$111.27M 111.27M U | $59.90M |
18-12-2025 11:15:16 5 gg 16 h 15 min. fa |
|
|
| 586 |
AgentLISA
586
LISA
|
$0.179940 | 0.1% | 0.53% | 12.51% |
30g 12.51%
60g 12.51%
90g 12.51%
|
Open $0.183509
Min. $0.178978
Mass. $0.183509
|
$379.83M 2.11B LISA | $38.91M |
18-12-2025 10:15:15 5 gg 17 h 15 min. fa |
|
|
| 4453 |
x402jobs
4453
JOBS
|
$0.001008 | -7.72% | -14.18% | -14.41% |
30g 1761.75%
60g 1761.75%
90g 1761.75%
|
Open $0.00139832
Min. $0.00100781
Mass. $0.00139832
|
$319.17K 316.70M JOBS | - |
18-12-2025 09:15:16 5 gg 18 h 15 min. fa |
|
|
| 4481 |
Crypto SuperCycle
4481
SUPERCYCLE
|
$0.000179 | 3.22% | -3.97% | -52.97% |
30g 127.99%
60g 127.99%
90g 127.99%
|
Open $0.00020085
Min. $0.0001535
Mass. $0.00020085
|
$287.51K 1.61B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 18 h 15 min. fa |
|
|
| 23575 |
Nobel for Trump
23575
N4T
|
$0.019159 | - | 0.33% | -10.7% |
30g 1809.1%
60g 1809.1%
90g 1809.1%
|
Open $0.019094
Min. $0.018716
Mass. $0.019159
|
- - | - |
18-12-2025 09:15:16 5 gg 18 h 15 min. fa |
|
|
| 1603 |
LeverUp
1603
LV
|
$0.040868 | 0.14% | -6.55% | 78.44% |
30g 78.44%
60g 78.44%
90g 78.44%
|
Open $0.048636
Min. $0.038943
Mass. $0.048636
|
$230.17K 5.63M LV | $3.68M |
18-12-2025 03:15:16 6 gg 15 min. 39 sec. fa |
|
|
| 22929 |
MUSHI
22929
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 1 h 5 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | -5.85% | 75.69% | 3249.86% |
30g 3249.86%
60g 3249.86%
90g 3249.86%
|
Open -
Min. -
Mass. -
|
$69.04K - | - |
17-12-2025 18:15:16 6 gg 9 h 15 min. fa |
|
|
| 5600 |
Ryu Inu
5600
RYU
|
$0.00000008 | -0.18% | -16.16% | -75.44% |
30g -75.44%
60g -75.44%
90g -75.44%
|
Open $0.0000000879
Min. $0.000000072
Mass. $0.0000000909
|
$5.28K 70.44B RYU | - |
17-12-2025 18:15:16 6 gg 9 h 15 min. fa |
|
|
| 1889 |
SCOR
1889
SCOR
|
$0.010005 | -0.12% | 6.73% | -82.49% |
30g -82.49%
60g -82.49%
90g -82.49%
|
Open $0.00951537
Min. $0.00911721
Mass. $0.010042
|
$19.06M 1.91B SCOR | $2.04M |
17-12-2025 10:15:16 6 gg 17 h 15 min. fa |
|
|
| 724 |
Infrared
724
IR
|
$0.130936 | 1.61% | -17.13% | -61.72% |
30g -61.72%
60g -61.72%
90g -61.72%
|
Open $0.172353
Min. $0.12886
Mass. $0.172353
|
$51.27M 391.57M IR | $26.84M |
17-12-2025 10:15:16 6 gg 17 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.