Cap Mercato $2.84T
0.72%
Volume 24o $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1357 |
Echelon (EchelonMarket)
1357
ECHELONMARKE1
|
$0.427586 | -42.01% | -27.62% | -27.62% |
30g -27.62%
60g -27.62%
90g -27.62%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$8.26M 19.33M ECHELONMARKE1 | $5.77M |
02-02-2026 14:15:16 13 h 40 min. 37 sec. fa |
|
|
| 4453 |
Three Kingdoms
4453
3KDS
|
$0.002523 | 1.58% | 42.28% | -94.95% |
30g -94.95%
60g -94.95%
90g -94.95%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.88M 743.60M 3KDS | - |
02-02-2026 07:15:14 20 h 40 min. 39 sec. fa |
|
|
| 4875 |
ZIOWCHAIN
4875
ZIOW
|
$0.617198 | -0.29% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$129.93K 210.52K ZIOW | - |
02-02-2026 07:15:14 20 h 40 min. 39 sec. fa |
|
|
| 22693 |
moltbook
22693
MOLTBOOK
|
- | -0.26% | 35.16% | 94.39% |
30g 94.39%
60g 94.39%
90g 94.39%
|
Open -
Min. -
Mass. -
|
$129.34K - | - |
31-01-2026 13:15:16 2 gg 14 h 40 min. fa |
|
|
| 4376 |
Moltbook
4376
MOLT
|
$0.000369 | -9.1% | 35.79% | 109749.61% |
30g 109749.61%
60g 109749.61%
90g 109749.61%
|
Open $0.00035534
Min. $0.00023651
Mass. $0.00045573
|
$48.54M 131.44B MOLT | - |
31-01-2026 06:15:17 2 gg 21 h 40 min. fa |
|
|
| 715 |
Infinex
715
INX
|
$0.012889 | -3.63% | -6.35% | -32.17% |
30g -32.17%
60g -32.17%
90g -32.17%
|
Open $0.014238
Min. $0.012689
Mass. $0.01426
|
$13.79M 1.07B INX | $25.70M |
30-01-2026 19:15:17 3 gg 8 h 40 min. fa |
|
|
| 17274 | $37.22 | - | 1.74% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $37.37
Min. $36.21
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 3 gg 16 h 30 min. fa |
|
||
| 1737 |
Kindred Labs
1737
KIN
|
$0.017418 | -0.6% | -18.33% | -85.65% |
30g -85.65%
60g -85.65%
90g -85.65%
|
Open $0.021286
Min. $0.01719
Mass. $0.021702
|
$9.08M 521.26M KIN | $2.56M |
30-01-2026 11:15:18 3 gg 16 h 40 min. fa |
|
|
| 19217 |
iShares Russell 2000 ETF (Derivatives)
19217
IWM
|
$262.10 | -0.05% | 2.08% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $258.73
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 17 h 30 min. fa |
|
|
| 12312 |
Copper Doge
12312
COGE
|
- | -1.45% | -18.01% | -86.9% |
30g -86.9%
60g -86.9%
90g -86.9%
|
Open -
Min. -
Mass. -
|
$4.32K - | - |
30-01-2026 08:15:17 3 gg 19 h 40 min. fa |
|
|
| 31993 |
USOIL (Derivatives)
31993
USOIL
|
$68.25 | - | -8.34% | -11.98% |
30g -11.98%
60g -11.98%
90g -11.98%
|
Open $76.27
Min. $68.24
Mass. $76.27
|
- - | - |
30-01-2026 07:25:17 3 gg 20 h 30 min. fa |
|
|
| 31995 |
USTECH (Derivatives)
31995
USTECH
|
$627.58 | -0.04% | 2.22% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $617.47
Min. $611.15
Mass. $629.52
|
- - | - |
30-01-2026 07:25:17 3 gg 20 h 30 min. fa |
|
|
| 31940 |
USBOND (Derivatives)
31940
USBOND
|
$86.58 | - | -0.35% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $87.19
Min. $86.55
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 3 gg 20 h 30 min. fa |
|
|
| 29388 |
Sprott Uranium Miners ETF (Derivatives)
29388
URNM
|
$73.93 | 0.36% | 0.49% | -9.5% |
30g -9.5%
60g -9.5%
90g -9.5%
|
Open $76.23
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 20 h 30 min. fa |
|
|
| 31936 |
USA Rare Earth Inc (Derivatives)
31936
USAR
|
$22.67 | -0.61% | 6.96% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $22.29
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 6198 |
Apple Inc. (Derivatives)
6198
AAPL
|
$269.59 | - | 5.43% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $255.98
Min. $254.61
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 7467 | $165.37 | -1.13% | -2.63% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $170.02
Min. $165.36
Mass. $170.02
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
||
| 22277 |
Microsoft Corporation (Derivatives)
22277
MSFT
|
$423.47 | - | -1.43% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $429.34
Min. $423.42
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 7144 | $250.84 | 0.31% | 6.46% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $236.37
Min. $226.67
Mass. $251.45
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
||
| 27113 |
Rivian Automotive Inc (Derivatives)
27113
RIVN
|
$14.45 | -0.03% | -0.41% | -4.03% |
30g -4.03%
60g -4.03%
90g -4.03%
|
Open $14.72
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 29219 |
SpaceX Pre-IPO (Derivatives)
29219
SPACEX
|
$1,288.66 | 0.94% | 3.38% | 6.12% |
30g 6.12%
60g 6.12%
90g 6.12%
|
Open $1,244.89
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 12637 |
Crude Oil Futures (Derivatives)
12637
CL
|
$61.72 | -0.27% | -1.09% | -4.25% |
30g -4.25%
60g -4.25%
90g -4.25%
|
Open $63.60
Min. $61.49
Mass. $63.60
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 27371 |
Russell 2000 Index (Derivatives)
27371
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 27176 |
Robotics Index (Derivatives)
27176
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 21 h 30 min. fa |
|
|
| 4874 |
XYZVerse
4874
XYZ
|
$0.000222 | 0.37% | -4.9% | -99.65% |
30g -99.65%
60g -99.65%
90g -99.65%
|
Open $0.00024352
Min. $0.00021332
Mass. $0.00025119
|
$129.99K 585.75M XYZ | - |
30-01-2026 06:15:16 3 gg 21 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.