Cap Mercato $2.79T 0.4%
Volume 24o $234.57B 17.51%
BTC % 55.82% 0%
ETH % 10.07% 0.19%
Monete 34.531
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4482 $1.61 -1.08% -1.92% -4.04%
30g -4.04%
60g -4.04%
90g -4.04%
Open $1.6555
Min. $1.5821
Mass. $1.6555
$712.28K 443.44K SN46 - 24-04-2026 21:15:16
2 gg 8 h 16 min. fa
4386
TRUMPTOPIA
TRUMPTOPIA
4386
TTPA
$0.210704 0.49% 472.68% 8948.45%
30g 8948.45%
60g 8948.45%
90g 8948.45%
Open $0.02811
Min. $0.02811
Mass. $0.210703
$6.88M 32.63M TTPA - 24-04-2026 15:15:14
2 gg 14 h 16 min. fa
4390
Make Aliens Great Again
Make Aliens Great Again
4390
MAKEALIENSGR1
$0.016664 -3.09% -10.74% 640.91%
30g 36040.47%
60g 80835.67%
90g 47815.98%
Open $0.020784
Min. $0.016664
Mass. $0.020784
$5.64M 338.15M MAKEALIENSGR1 - 24-04-2026 13:15:17
2 gg 16 h 16 min. fa
4372
Fluent
Fluent
4372
BLEND
$0.089762 1.1% -7.98% -52.7%
30g -52.7%
60g -52.7%
90g -52.7%
Open $0.099948
Min. $0.088785
Mass. $0.099948
$23.24M 258.94M BLEND - 24-04-2026 13:15:17
2 gg 16 h 16 min. fa
4859 $78,015.50 -1.29% -0.2% -0.43%
30g -0.43%
60g -0.43%
90g -0.43%
Open $77,575.55
Min. $77,521.64
Mass. $79,287.53
$56.53K 0 BGBTC - 24-04-2026 12:25:11
2 gg 17 h 6 min. fa
4611
flETH
flETH
4611
flETH
$2,369.25 -1.03% 2.05% 4.76%
30g 18.94%
60g 14.74%
90g -19.38%
Open $2,318.21
Min. $2,313.97
Mass. $2,393.98
$237.20K 100.00 flETH - 24-04-2026 09:25:11
2 gg 20 h 6 min. fa
4528
Skibidi Toilet
Skibidi Toilet
4528
SKIBIDI
$0.000750 -6.05% 14.37% 76.78%
30g 650.37%
60g 650.37%
90g 650.37%
Open $0.00065567
Min. $0.00058655
Mass. $0.0007985
$497.54K 663.27M SKIBIDI - 24-04-2026 08:15:16
2 gg 21 h 16 min. fa
4428
STAYNEX
STAYNEX
4428
STAY
$0.000198 -0.47% 8.51% -10.16%
30g -10.16%
60g -10.16%
90g -10.16%
Open $0.00018153
Min. $0.00018153
Mass. $0.00020178
$1.78M 8.99B STAY - 24-04-2026 04:15:19
3 gg 1 h 16 min. fa
4739
BULL SPLIT
BULL SPLIT
4739
BULLSPLIT1
$367.31 -0.63% 1% 1.16%
30g 1.16%
60g 1.16%
90g 1.16%
Open $361.32
Min. $361.32
Mass. $370.51
$98.59K 268.00 BULLSPLIT1 - 23-04-2026 14:15:14
3 gg 15 h 16 min. fa
737 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
3 gg 17 h 16 min. fa
6191
Ripio wARS
Ripio wARS
6191
wARS
$0.000677 - -0.47% -1.36%
30g -1.52%
60g -1.23%
90g 2.61%
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
$0 827.00 wARS - 23-04-2026 10:25:11
3 gg 19 h 6 min. fa
8142 $206.33 - - -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $206.32
Min. $206.30
Mass. $206.40
- - - 23-04-2026 05:25:14
4 gg 6 min. 30 sec. fa
16111 - -30.84% -90.11% 94.56%
30g 94.56%
60g 94.56%
90g 94.56%
Open -
Min. -
Mass. -
$28.71K - - 23-04-2026 05:15:16
4 gg 16 min. 28 sec. fa
1359 $0.00000001 -0.74% 53.87% 153721.78%
30g 153721.78%
60g 153721.78%
90g 153721.78%
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000014
$1.45M 121.23T MYSTERY $5.42M 23-04-2026 05:15:16
4 gg 16 min. 28 sec. fa
4612
Deployr
Deployr
4612
DEPLOYR
$0.005338 3.62% 8.1% 56.18%
30g 359.18%
60g 359.18%
90g 359.18%
Open $0.00525355
Min. $0.00491517
Mass. $0.00654376
$235.17K 44.06M DEPLOYR - 22-04-2026 23:15:16
4 gg 6 h 16 min. fa
11166
CellMates
CellMates
11166
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
4 gg 13 h 16 min. fa
4688
Solvion
Solvion
4688
SLVN
$5.23 0.08% -2.94% -9.38%
30g -9.38%
60g -9.38%
90g -9.38%
Open $5.373
Min. $5.226
Mass. $5.389
$147.37K 28.18K SLVN - 22-04-2026 12:15:15
4 gg 17 h 16 min. fa
21396
Marv
Marv
21396
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
4 gg 20 h 16 min. fa
4686
ALTSEASON
ALTSEASON
4686
ALTSZN
$0.002701 15.17% 2.8% 636.5%
30g 7155.98%
60g 7155.98%
90g 7155.98%
Open $0.00305817
Min. $0.00225751
Mass. $0.00305817
$147.63K 54.66M ALTSZN - 22-04-2026 09:15:17
4 gg 20 h 16 min. fa
1301 $0.006291 13.85% -23.74% 295.66%
30g 97125.62%
60g 97125.62%
90g 97125.62%
Open $0.00791526
Min. $0.0055251
Mass. $0.00912419
$2.41M 382.85M ASTEROID $6.29M 21-04-2026 13:15:16
5 gg 16 h 16 min. fa
4367
Royal Euro
Royal Euro
4367
REUR
$1.1730 0.03% 0.19% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $1.1711
Min. $1.1702
Mass. $1.1730
$59.95M 51.10M REUR - 21-04-2026 12:15:14
5 gg 17 h 16 min. fa
4365
Royal Dollar
Royal Dollar
4365
RUSD
$0.9996 -0.05% - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0002
Min. $0.9989
Mass. $1.0006
$127.10M 127.14M RUSD - 21-04-2026 11:15:16
5 gg 18 h 16 min. fa
490 $0.267370 -2.94% -8.09% 39.65%
30g 39.65%
60g 39.65%
90g 39.65%
Open $0.282117
Min. $0.267369
Mass. $0.346803
$655.23M 2.45B OPG $50.80M 21-04-2026 11:15:16
5 gg 18 h 16 min. fa
17591
GrimHustleMeme
GrimHustleMeme
17591
GRIM
$0.0000000040 - -4.6% -7.8%
30g -7.8%
60g -7.8%
90g -7.8%
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
5 gg 19 h 16 min. fa
20677 - 7.75% 9.11% -86.88%
30g -86.88%
60g -86.88%
90g -86.88%
Open -
Min. -
Mass. -
$463.00 - - 21-04-2026 08:15:14
5 gg 21 h 16 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.