Cap Mercato $2.49T
-1.23%
Volume 24o $225.61B
4.81%
BTC % 54.5%
-0.23%
ETH % 9.55%
-0.62%
Monete
34.219
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 468 |
Aztec
468
AZTEC
|
$0.017246 | -6.53% | -10.82% | -10.82% |
30g -10.82%
60g -10.82%
90g -10.82%
|
Open $0.018438
Min. $0.017245
Mass. $0.018941
|
- - | $49.66M |
11-02-2026 15:15:15 6 h 40 min. 39 sec. fa |
|
|
| 4450 |
Minecraft Grandma Fund
4450
GRANDMA
|
$0.001174 | 2.51% | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.52M 1.29B GRANDMA | - |
11-02-2026 08:15:17 13 h 40 min. 37 sec. fa |
|
|
| 4578 |
X-PASS
4578
XPASS
|
$0.013452 | -0.96% | -6.28% | -6.28% |
30g -6.28%
60g -6.28%
90g -6.28%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$418.62K 31.12M XPASS | - |
11-02-2026 08:15:17 13 h 40 min. 37 sec. fa |
|
|
| 5012 |
狗屎
5012
狗屎
|
$0.000129 | -3.95% | -35.98% | -35.98% |
30g -35.98%
60g -35.98%
90g -35.98%
|
Open $0.00025167
Min. $0.00012926
Mass. $0.00028166
|
$61.33K 474.47M 狗屎 | - |
11-02-2026 04:15:17 17 h 40 min. 37 sec. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014053 | - | -0.64% | 2.57% |
30g 2.57%
60g 2.57%
90g -84.87%
|
Open $0.014178
Min. $0.013806
Mass. $0.014178
|
$71.62K 5.10M SUP | $1.44M |
10-02-2026 20:15:15 1 g 1 h 40 min. fa |
|
|
| 1277 |
Superform
1277
SUPERFORM1
|
$0.047409 | 3.73% | -19.63% | -48.93% |
30g -48.93%
60g -48.93%
90g -48.93%
|
Open $0.059965
Min. $0.045702
Mass. $0.069297
|
$32.33M 681.83M SUPERFORM1 | $6.60M |
10-02-2026 17:15:17 1 g 4 h 40 min. fa |
|
|
| 4448 |
Future Warriors X
4448
FWX
|
$0.001338 | 0.14% | 5.92% | 4.64% |
30g 4.64%
60g 4.64%
90g 4.64%
|
Open $0.00123653
Min. $0.00122216
Mass. $0.00134008
|
$1.59M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 6 h 30 min. fa |
|
|
| 4483 |
JGGL
4483
JGGL
|
$2.20 | 0.41% | -1.86% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $2.1960
Min. $2.1423
Mass. $2.2484
|
$977.30K 444.25K JGGL | - |
10-02-2026 13:15:14 1 g 8 h 40 min. fa |
|
|
| 4649 |
qONE
4649
QONE
|
$0.018110 | 0.29% | 20.04% | 28.62% |
30g 28.62%
60g 28.62%
90g 28.62%
|
Open $0.01495
Min. $0.014858
Mass. $0.019808
|
$292.30K 16.14M QONE | - |
10-02-2026 09:15:15 1 g 12 h 40 min. fa |
|
|
| 526 |
Espresso
526
ESP
|
$0.076466 | 0.62% | -6.41% | -16.65% |
30g -16.65%
60g -16.65%
90g -16.65%
|
Open $0.080293
Min. $0.075988
Mass. $0.08171
|
- - | $41.18M |
10-02-2026 09:15:15 1 g 12 h 40 min. fa |
|
|
| 30161 | $374.22 | 0.07% | 3.65% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $363.34
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 19 h 30 min. fa |
|
||
| 9482 |
Biotechnology Index (Derivatives)
9482
BIOTECH
|
$124.76 | 0.08% | -0.43% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $126.28
Min. $122.25
Mass. $126.28
|
- - | - |
10-02-2026 02:25:14 1 g 19 h 30 min. fa |
|
|
| 23923 |
Nuclear Energy (Derivatives)
23923
NUCLEAR
|
$146.23 | 0.03% | -0.82% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $146.85
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 19 h 30 min. fa |
|
|
| 15001 |
Energy Sector (Derivatives)
15001
ENERGY
|
$55.06 | 0.3% | 2.69% | 2.48% |
30g 2.48%
60g 2.48%
90g 2.48%
|
Open $53.56
Min. $53.56
Mass. $55.06
|
- - | - |
10-02-2026 02:25:14 1 g 19 h 30 min. fa |
|
|
| 4624 |
U.S Critical Mineral Reserve
4624
CMR
|
$0.002655 | -0.72% | -12.46% | 61.48% |
30g 61.48%
60g 61.48%
90g 61.48%
|
Open $0.00275905
Min. $0.00232209
Mass. $0.00303271
|
$335.32K 126.31M CMR | - |
10-02-2026 02:15:16 1 g 19 h 40 min. fa |
|
|
| 14612 |
Ease Staked NXM
14612
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 30 min. 41 sec. fa |
|
|
| 4634 |
ALOKA
4634
ALOKA
|
$0.000909 | -0.06% | -12.08% | -39.28% |
30g 1321.06%
60g 1321.06%
90g 1321.06%
|
Open $0.00103788
Min. $0.00085191
Mass. $0.00103989
|
$318.42K 350.14M ALOKA | - |
09-02-2026 07:15:17 2 gg 14 h 40 min. fa |
|
|
| 620 |
Wrapped peaq
620
WPEAQ
|
$0.017566 | -0.03% | -9% | -6.85% |
30g -44.35%
60g -51.96%
90g -71.25%
|
Open $0.019402
Min. $0.017285
Mass. $0.019402
|
$33.12K 1.89M WPEAQ | $31.66M |
07-02-2026 02:25:13 4 gg 19 h 30 min. fa |
|
|
| 33258 |
X (XCOIN_CTO)
33258
XCOINCTO1
|
- | 0.16% | -6.55% | -78.93% |
30g -78.93%
60g -78.93%
90g -78.93%
|
Open -
Min. -
Mass. -
|
$1.56K - | - |
07-02-2026 02:15:18 4 gg 19 h 40 min. fa |
|
|
| 5304 |
REAT CAPITAL
5304
REAT
|
$4.91 | -0.12% | 0.48% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $4.7801
Min. $4.7040
Mass. $4.9148
|
$20.18K 4.11K REAT | - |
06-02-2026 06:15:17 5 gg 15 h 40 min. fa |
|
|
| 1314 |
Rainbow
1314
RNBW
|
$0.029218 | -0.52% | -3.29% | -73.93% |
30g -73.93%
60g -73.93%
90g -73.93%
|
Open $0.031987
Min. $0.026597
Mass. $0.031987
|
$14.90M 510.04M RNBW | $6.14M |
05-02-2026 17:15:13 6 gg 4 h 40 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9999 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9994
Mass. $1.0001
|
$71.38M 71.39M FIDD | - |
05-02-2026 11:15:13 6 gg 10 h 40 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000136 | 8.56% | 20.06% | 146.98% |
30g 48406.71%
60g 48406.71%
90g 48406.71%
|
Open $0.000117
Min. $0.00010469
Mass. $0.00014847
|
$11.93M 87.88B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 13 h 40 min. fa |
|
|
| 4408 |
clawd.atg.eth
4408
CLAWD
|
$0.000057 | -2.39% | -21.09% | -24.58% |
30g 18025.62%
60g 18025.62%
90g 18025.62%
|
Open $0.00007089
Min. $0.00005713
Mass. $0.00007798
|
$3.86M 67.64B CLAWD | - |
05-02-2026 07:15:15 6 gg 14 h 40 min. fa |
|
|
| 4562 |
MetaSoilVerse Protocol
4562
MSVP
|
$0.070808 | 1.12% | -1.6% | -8.65% |
30g 2232.02%
60g 2232.02%
90g 2232.02%
|
Open $0.072688
Min. $0.070018
Mass. $0.073194
|
$463.67K 6.55M MSVP | - |
04-02-2026 21:15:16 1 set. 40 min. 38 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.