Cap Mercato $3.46T
-0%
Volume 24o $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23893 |
OCOS UK
23893
OCOS
|
$0.000616 | 2.36% | 326.54% | 326.54% |
30g 326.54%
60g 326.54%
90g 326.54%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
- - | - |
17-01-2026 19:25:11 17 h 11 min. 34 sec. fa |
|
|
| 4252 |
Gas Town
4252
GAS
|
$0.011998 | 1.23% | -33.21% | 283603.21% |
30g 16860.49%
60g 16860.49%
90g 16860.49%
|
Open $0.022033
Min. $0.011306
Mass. $0.022695
|
$54.81M 4.57B GAS | - |
16-01-2026 11:15:13 2 gg 1 h 21 min. fa |
|
|
| 1856 |
Wrapped Krown
1856
WKROWN
|
$0.002574 | -0.03% | 3.09% | 26.46% |
30g 26.46%
60g 26.46%
90g 26.46%
|
Open $0.00249023
Min. $0.00249023
Mass. $0.00268308
|
$1.59M 618.99M WKROWN | $2.45M |
16-01-2026 08:25:13 2 gg 4 h 11 min. fa |
|
|
| 963 |
RollX
963
ROLL
|
$0.109492 | 4.54% | 23.59% | 9.53% |
30g 9.53%
60g 9.53%
90g 9.53%
|
Open $0.080224
Min. $0.080224
Mass. $0.109492
|
$1.61B 14.68B ROLL | $16.97M |
16-01-2026 08:25:13 2 gg 4 h 11 min. fa |
|
|
| 4714 |
Luxera
4714
XERA
|
$34.26 | 0.11% | 0.02% | -0.52% |
30g 269.49%
60g 640972.79%
90g 640972.79%
|
Open $33.97
Min. $33.97
Mass. $34.94
|
$115.41K 3.37K XERA | - |
16-01-2026 06:15:16 2 gg 6 h 21 min. fa |
|
|
| 4550 |
PredicTools
4550
PREDIC
|
$0.004933 | 0.7% | 64.18% | 164798.22% |
30g 164798.22%
60g 164798.22%
90g 164798.22%
|
Open $0.00269092
Min. $0.0025605
Mass. $0.00576794
|
$230.49K 46.72M PREDIC | - |
16-01-2026 03:15:16 2 gg 9 h 21 min. fa |
|
|
| 6037 |
BeanBox
6037
BNB
|
$0.000540 | 0.62% | 20.6% | 145.29% |
30g 145.29%
60g 145.29%
90g 145.29%
|
Open $0.00044788
Min. $0.00044788
Mass. $0.00054017
|
$169.00 314.34K BNB | - |
16-01-2026 02:15:13 2 gg 10 h 21 min. fa |
|
|
| 1346 |
人生K线
1346
人生K线
|
$0.006872 | -3.15% | -16.6% | -64.65% |
30g 45065.82%
60g 8672.84%
90g 8672.84%
|
Open $0.00877889
Min. $0.00687153
Mass. $0.00877889
|
$7.87M 1.14B 人生K线 | $6.87M |
16-01-2026 00:15:14 2 gg 12 h 21 min. fa |
|
|
| 971 |
Sport.Fun
971
FUN
|
$0.092851 | -0.22% | -7.88% | 24.66% |
30g 24.66%
60g 24.66%
90g 24.66%
|
Open $0.117101
Min. $0.092078
Mass. $0.117101
|
$23.36M 251.53M FUN | $16.53M |
15-01-2026 14:15:15 2 gg 22 h 21 min. fa |
|
|
| 740 |
Owlto Finance
740
OWL
|
$0.088396 | 2.31% | -12.72% | 24.9% |
30g 24.9%
60g 24.9%
90g 24.9%
|
Open $0.088638
Min. $0.086399
Mass. $0.107893
|
$375.67M 4.25B OWL | $29.17M |
15-01-2026 10:15:14 3 gg 2 h 21 min. fa |
|
|
| 4885 |
Cjournal
4885
CJL
|
$0.078961 | -1.33% | -7.9% | -9.59% |
30g -9.59%
60g -9.59%
90g -9.59%
|
Open $0.085683
Min. $0.078231
Mass. $0.085936
|
$61.38K 777.31K CJL | - |
15-01-2026 10:15:14 3 gg 2 h 21 min. fa |
|
|
| 4527 |
Entropy (ennntropy.com)
4527
ENTROPY
|
$0.000586 | 0.04% | -11.8% | 927.31% |
30g 927.31%
60g 927.31%
90g 927.31%
|
Open $0.00043387
Min. $0.00043387
Mass. $0.00082517
|
$254.82K 434.80M ENTROPY | - |
15-01-2026 07:15:15 3 gg 5 h 21 min. fa |
|
|
| 30181 |
Teltra USD
30181
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 17 h 11 min. fa |
|
|
| 5010 |
TRUMP IN GREENLAND
5010
TIG
|
$0.000402 | -3.31% | -9.01% | 587.87% |
30g 587.87%
60g 587.87%
90g 587.87%
|
Open $0.00039316
Min. $0.00036761
Mass. $0.00047439
|
$42.96K 106.82M TIG | - |
14-01-2026 18:15:18 3 gg 18 h 21 min. fa |
|
|
| 5491 |
PumpFunFloki
5491
PFF
|
$0.000185 | -0.04% | -5.23% | 28.15% |
30g 28.15%
60g 28.15%
90g 28.15%
|
Open $0.00019303
Min. $0.00016296
Mass. $0.00020283
|
$8.79K 47.56M PFF | - |
14-01-2026 18:15:18 3 gg 18 h 21 min. fa |
|
|
| 4224 | $50.52 | - | -0.04% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.52
Min. $50.52
Mass. $50.55
|
$121.39K 2.40K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 19 h 21 min. fa |
|
||
| 15349 |
Exchange Request for Bitbon
15349
ERBB
|
$1.60 | 0.01% | -2.65% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $1.6067
Min. $1.5705
Mass. $1.6418
|
- - | - |
14-01-2026 15:25:11 3 gg 21 h 11 min. fa |
|
|
| 5459 |
The White Pepe
5459
WHITEPEPE
|
$0.000110 | 3.57% | 6.97% | 3278.87% |
30g 3278.87%
60g 3278.87%
90g 3278.87%
|
Open $0.00010013
Min. $0.00009855
Mass. $0.00011122
|
$10.67K 97.15M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 21 h 21 min. fa |
|
|
| 2290 |
CRY CRY HORSE
2290
哭哭马
|
$0.001052 | 8.51% | 78.85% | 994.01% |
30g 994.01%
60g 994.01%
90g 994.01%
|
Open $0.00060155
Min. $0.00051921
Mass. $0.00105157
|
$127.85K 121.58M 哭哭马 | $1.05M |
14-01-2026 14:15:14 3 gg 22 h 21 min. fa |
|
|
| 4230 |
Texas Instruments Tokenized Stock (Ondo)
4230
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 2 h 11 min. fa |
|
|
| 2383 |
Empire of Sight
2383
SIGHT
|
$0.003454 | 1.83% | -15.78% | -92.74% |
30g -92.74%
60g -92.74%
90g -92.74%
|
Open $0.00408286
Min. $0.00328663
Mass. $0.00430977
|
$6.86M 1.99B SIGHT | $905.40K |
14-01-2026 08:15:14 4 gg 4 h 21 min. fa |
|
|
| 5842 |
Meo Finance
5842
MEFI
|
$0.020897 | 1.45% | -38.21% | -46.08% |
30g -46.08%
60g -46.08%
90g -46.08%
|
Open $0.033349
Min. $0.020597
Mass. $0.033823
|
$1.05K 50.40K MEFI | - |
13-01-2026 20:25:14 4 gg 16 h 11 min. fa |
|
|
| 4178 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 16 h 11 min. fa |
|
||
| 4905 |
Figure HELOC
4905
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 16 h 21 min. fa |
|
|
| 5578 |
Gonka
5578
GNK
|
$1.99 | - | -9.54% | -9.55% |
30g -9.55%
60g -9.55%
90g -9.55%
|
Open $2.2489
Min. $1.8992
Mass. $2.2490
|
$5.42K 2.72K GNK | - |
13-01-2026 19:25:13 4 gg 17 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.