Cap Mercato $3.33T 7.11%
Volume 24o $311.30B -10.04%
BTC % 55.07% 0.56%
ETH % 10.94% 2.28%
Monete 33.751 +4
Scambi 885
Ultimo aggiornamento 14 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
28110
SILVER
SILVER
28110
SILVERMEMETH
- - 11.88% 16.9%
30g 16.9%
60g 16.9%
90g 16.9%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 h 45 min. 9 sec. fa
21446 $0.000178 - 3.17% 3.17%
30g 3.17%
60g 3.17%
90g 3.17%
Open $0.00017363
Min. $0.00017363
Mass. $0.00017832
- - - 02-12-2025 16:25:13
6 h 35 min. 11 sec. fa
4246
OracleX
OracleX
4246
OEX
$0.163745 0.23% -6.82% -6.82%
30g -6.82%
60g -6.82%
90g -6.82%
Open $0.169762
Min. $0.161262
Mass. $0.169762
$4.47M 27.30M OEX - 02-12-2025 12:15:15
10 h 45 min. 9 sec. fa
4960
USDGOLD
USDGOLD
4960
USDG
$0.720136 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.720234
Min. $0.719858
Mass. $0.720337
$63.08K 87.59K USDG - 02-12-2025 02:15:13
20 h 45 min. 11 sec. fa
6468 $0.042207 0.04% 23.95% 23.9%
30g 23.9%
60g 23.9%
90g 23.9%
Open $0.034062
Min. $0.033997
Mass. $0.042217
$4.00 111.00 HPP - 01-12-2025 19:25:14
1 g 3 h 35 min. fa
4446
CDG PROJECT
CDG PROJECT
4446
CDG
$0.087104 -2.26% -16.32% -24.92%
30g -24.92%
60g -24.92%
90g -24.92%
Open $0.115784
Min. $0.086322
Mass. $0.115784
$498.18K 5.72M CDG - 01-12-2025 19:15:14
1 g 3 h 45 min. fa
7398
Alloca
Alloca
7398
ALLOCA
$0.034148 -1.85% -78.02% -80.7%
30g -80.7%
60g -80.7%
90g -80.7%
Open $0.148969
Min. $0.034147
Mass. $0.155393
- - - 01-12-2025 17:25:13
1 g 5 h 35 min. fa
4474
Runesoul
Runesoul
4474
RST
$0.337356 -0.4% -3.78% -5.89%
30g -5.89%
60g -5.89%
90g -5.89%
Open $0.331073
Min. $0.323045
Mass. $0.357326
$437.73K 1.30M RST - 01-12-2025 17:15:13
1 g 5 h 45 min. fa
29922 $0.147947 - -3.21% -26.42%
30g -26.42%
60g -26.42%
90g -26.42%
Open $0.154329
Min. $0.147946
Mass. $0.161028
- - - 01-12-2025 16:15:15
1 g 6 h 45 min. fa
4917
ORCIB
ORCIB
4917
PALMO
$0.007334 -1.14% -0.27% -49.97%
30g -67.62%
60g -76.11%
90g -80.57%
Open $0.00773805
Min. $0.0068105
Mass. $0.00773805
$72.29K 9.86M PALMO - 01-12-2025 12:15:16
1 g 10 h 45 min. fa
4396 $0.267283 1.21% 2.9% 29.23%
30g 31.37%
60g -30.81%
90g -30.81%
Open $0.250674
Min. $0.248664
Mass. $0.287717
$650.37K 2.43M LOYAL - 01-12-2025 11:15:15
1 g 11 h 45 min. fa
586
Rayls
Rayls
586
RLS
$0.029041 0.29% 8.72% -58.51%
30g -58.51%
60g -58.51%
90g -58.51%
Open $0.023802
Min. $0.023802
Mass. $0.035344
$86.53M 2.98B RLS $43.56M 01-12-2025 11:15:15
1 g 11 h 45 min. fa
4628
Antix
Antix
4628
ANTIX
$0.007893 -2.31% -4.03% -53.12%
30g -53.12%
60g -53.12%
90g -53.12%
Open $0.00893035
Min. $0.0071501
Mass. $0.00893035
$196.24K 24.86M ANTIX - 01-12-2025 11:15:15
1 g 11 h 45 min. fa
4276
Umbra
Umbra
4276
UMBRA
$1.4542 0.36% -5.79% 105.75%
30g 154.22%
60g 235.28%
90g 235.28%
Open $1.5332
Min. $1.3479
Mass. $1.5863
$2.36M 1.63M UMBRA - 01-12-2025 10:15:15
1 g 12 h 45 min. fa
4815
Luxxcoin
Luxxcoin
4815
LUXXCOIN1
$0.000907 -19.22% -39.17% 215.09%
30g 215.09%
60g 215.09%
90g 215.09%
Open $0.00155188
Min. $0.00079184
Mass. $0.00155188
$102.00K 112.40M LUXXCOIN1 - 01-12-2025 09:25:13
1 g 13 h 35 min. fa
16636
GAMESBUYSELL
GAMESBUYSELL
16636
GBS
$0.000404 - -1.58% -24.62%
30g -24.62%
60g -24.62%
90g -24.62%
Open $0.00041378
Min. $0.00039435
Mass. $0.00042908
- - - 01-12-2025 01:25:13
1 g 21 h 35 min. fa
4992
Weird Coin
Weird Coin
4992
WEIRD
$0.000052 12.72% -40.65% -77.53%
30g -77.53%
60g -77.53%
90g -77.53%
Open $0.00007568
Min. $0.00004176
Mass. $0.00008772
$58.70K 1.13B WEIRD - 30-11-2025 11:15:16
2 gg 11 h 45 min. fa
4273
Bitdealer
Bitdealer
4273
BITDEALER1
$0.024699 -0.05% 2.55% -30.35%
30g -30.35%
60g -30.35%
90g -30.35%
Open $0.023775
Min. $0.023341
Mass. $0.024713
$2.55M 103.05M BITDEALER1 - 29-11-2025 14:15:16
3 gg 8 h 45 min. fa
1174
GaiAI
GaiAI
1174
GAIX
$0.062073 -0.23% 14.11% -12.82%
30g -12.82%
60g -12.82%
90g -12.82%
Open $0.054289
Min. $0.052682
Mass. $0.06381
$3.10M 49.95M GAIX $10.19M 29-11-2025 08:15:13
3 gg 14 h 45 min. fa
4237
Best Wallet
Best Wallet
4237
BEST
$0.005183 0.06% 5.71% -79.86%
30g -79.86%
60g -79.86%
90g -79.86%
Open $0.00480329
Min. $0.00480329
Mass. $0.00561836
$5.53M 1.07B BEST - 28-11-2025 21:15:16
4 gg 1 h 45 min. fa
17236
GoldZip
GoldZip
17236
XGZ
$135.55 - -0.75% 2.17%
30g 4.58%
60g 10.65%
90g 14.25%
Open $136.57
Min. $135.55
Mass. $136.57
- - - 28-11-2025 19:25:11
4 gg 3 h 35 min. fa
9318
BiBi
BiBi
9318
BIBI
- -18.29% -41.99% -99.94%
30g -99.94%
60g -99.94%
90g -99.94%
Open $0.000000001
Min. -
Mass. $0.000000001
$550.00 - - 28-11-2025 17:15:14
4 gg 5 h 45 min. fa
26864
Roma Protocol
Roma Protocol
26864
ROMA
$0.078890 - 1.02% 2835.34%
30g 2835.34%
60g 2835.34%
90g 2835.34%
Open $0.078004
Min. $0.078004
Mass. $0.078889
- - - 28-11-2025 15:15:14
4 gg 7 h 45 min. fa
5827
Betakkuma AI
Betakkuma AI
5827
KUMA
$0.006540 0.16% 10.16% 0.79%
30g -2.9%
60g -28.64%
90g -15.52%
Open $0.00587313
Min. $0.00585782
Mass. $0.00672851
$3.28K 500.93K KUMA - 28-11-2025 09:25:12
4 gg 13 h 35 min. fa
30654
Toshi Inu
Toshi Inu
30654
TOSHI
$0.000151 - -28.48% -85.45%
30g -85.45%
60g -85.45%
90g -85.45%
Open $0.0001918
Min. $0.00014792
Mass. $0.00023907
- - - 28-11-2025 06:25:16
4 gg 16 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.