Cap Mercato $2.75T
-2.71%
Volume 24o $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monete
34.500
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7863 |
ASTEROID (asteroid.fit)
7863
ASTEROID
|
- | -4.85% | -16.91% | -82.93% |
30g -82.93%
60g -82.93%
90g -82.93%
|
Open -
Min. -
Mass. -
|
$20.63K - | $29.43K |
19-04-2026 04:15:36 1 h 48 min. 25 sec. fa |
|
|
| 1853 |
NOW Chain
1853
NOW
|
$0.000185 | -1.07% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.00018706
Min. $0.00018505
Mass. $0.00018706
|
$45.55K 246.14M NOW | $1.85M |
19-04-2026 04:15:36 1 h 48 min. 25 sec. fa |
|
|
| 33619 |
XCHAT (xchatxchat.site)
33619
XCHAT
|
- | 23.41% | 71.45% | 71.45% |
30g 71.45%
60g 71.45%
90g 71.45%
|
Open -
Min. -
Mass. -
|
$71.43K - | - |
19-04-2026 04:15:36 1 h 48 min. 25 sec. fa |
|
|
| 246 |
Asteroid Shiba
246
ASTEROID
|
$0.000390 | 7.19% | 18.13% | 18.13% |
30g 18.13%
60g 18.13%
90g 18.13%
|
Open $0.00035469
Min. $0.00035469
Mass. $0.00039045
|
$137.81M 352.94B ASTEROID | $164.26M |
19-04-2026 03:15:16 2 h 48 min. 45 sec. fa |
|
|
| 3178 |
VOLM
3178
VOLM
|
$0.00000121 | -0.07% | 125.83% | 328.41% |
30g 328.41%
60g 328.41%
90g 328.41%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001235
|
$11.03K 9.11B VOLM | $121.13K |
18-04-2026 04:15:19 1 g 1 h 48 min. fa |
|
|
| 10483 |
Bubble Protocol
10483
BPL
|
$0.085566 | - | 32.9% | 166.62% |
30g 784.85%
60g 784.85%
90g 784.85%
|
Open $0.06074
Min. $0.06074
Mass. $0.085565
|
- - | - |
17-04-2026 20:15:18 1 g 9 h 48 min. fa |
|
|
| 1449 |
XERO
1449
XERO
|
$0.004532 | -7.66% | 20.6% | 10639.72% |
30g 10639.72%
60g 10639.72%
90g 10639.72%
|
Open $0.00434955
Min. $0.00326901
Mass. $0.00526674
|
$1.06M 233.24M XERO | $4.53M |
17-04-2026 14:15:14 1 g 15 h 48 min. fa |
|
|
| 7862 |
ASTEROID
7862
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$18.40K - | $31.03K |
17-04-2026 13:15:14 1 g 16 h 48 min. fa |
|
|
| 7066 |
Allbirds Inc (Derivatives)
7066
BIRD
|
$10.84 | 3.22% | -1.39% | -8.04% |
30g -8.04%
60g -8.04%
90g -8.04%
|
Open $10.99
Min. $10.49
Mass. $10.99
|
- - | - |
16-04-2026 15:25:13 2 gg 14 h 38 min. fa |
|
|
| 32192 |
USD.AI
32192
CHIP
|
$0.036529 | -0.18% | 4.6% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $0.034984
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 18 h 38 min. fa |
|
|
| 1303 |
Alien Green Cat
1303
AGC
|
$0.006327 | -1.48% | -7.66% | 323774.81% |
30g 323774.81%
60g 323774.81%
90g 323774.81%
|
Open $0.00709273
Min. $0.00604963
Mass. $0.00747609
|
$716.96K 113.31M AGC | $6.33M |
16-04-2026 04:15:21 3 gg 1 h 48 min. fa |
|
|
| 5307 |
Crypto Deal Token
5307
CDT
|
$10.54 | -0.41% | -0.59% | -0.56% |
30g 17.72%
60g 17.72%
90g 17.72%
|
Open $10.66
Min. $10.44
Mass. $10.75
|
$5.17K 490.00 CDT | - |
15-04-2026 20:15:16 3 gg 9 h 48 min. fa |
|
|
| 1539 |
Sentio
1539
ST
|
$0.062875 | -0.53% | 13.2% | -64.48% |
30g -64.48%
60g -64.48%
90g -64.48%
|
Open $0.058418
Min. $0.055476
Mass. $0.066396
|
$10.68M 169.89M ST | $3.52M |
15-04-2026 10:15:15 3 gg 19 h 48 min. fa |
|
|
| 19133 |
iWorld Cruise
19133
IWC
|
$1.62 | -0.13% | -5.57% | -11.53% |
30g -11.53%
60g -11.53%
90g -11.53%
|
Open $1.7356
Min. $1.5804
Mass. $1.7752
|
- - | - |
15-04-2026 08:25:11 3 gg 21 h 38 min. fa |
|
|
| 4386 |
SPIKE (spikemattfurie)
4386
SPIKEMATTFUR1
|
$0.007293 | 1.38% | -18.61% | 96.88% |
30g 814.46%
60g 814.46%
90g 814.46%
|
Open $0.00890058
Min. $0.00689141
Mass. $0.010312
|
$4.19M 574.03M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 22 h 48 min. fa |
|
|
| 33618 |
XChat (xchatcoin.site)
33618
XCHAT
|
- | 48.81% | 22.75% | -42.55% |
30g -42.55%
60g -42.55%
90g -42.55%
|
Open -
Min. -
Mass. -
|
$39.87K - | - |
14-04-2026 16:15:15 4 gg 13 h 48 min. fa |
|
|
| 23346 |
Nautor
23346
NAU
|
$0.000162 | - | -2.91% | 5.03% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.00016759
Min. $0.00015803
Mass. $0.00016759
|
- - | - |
13-04-2026 19:25:12 5 gg 10 h 38 min. fa |
|
|
| 210 |
Genius Terminal
210
GENIUS
|
$0.669916 | -0.46% | -3.85% | 249.95% |
30g 249.95%
60g 249.95%
90g 249.95%
|
Open $0.703624
Min. $0.663854
Mass. $0.909723
|
$307.84M 459.51M GENIUS | $224.67M |
13-04-2026 15:15:17 5 gg 14 h 48 min. fa |
|
|
| 29472 |
SPIKE (spikecoin.space)
29472
SPIKECOINSPA1
|
- | - | -7.11% | -87.83% |
30g -82.92%
60g -82.92%
90g -82.92%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 1 set. 12 h 48 min. fa |
|
|
| 24911 |
PDD Holdings Inc (Derivatives)
24911
PDD
|
$104.84 | -0.01% | - | 4.54% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $104.84
Min. $104.82
Mass. $104.85
|
- - | - |
11-04-2026 16:25:14 1 set. 13 h 38 min. fa |
|
|
| 22861 |
MOONKIN (moonkin.online)
22861
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 20 h 48 min. fa |
|
|
| 4419 |
Commonwealth
4419
CWU
|
$0.023575 | 4.03% | -4.39% | 87.24% |
30g 28092.22%
60g 28092.22%
90g 28092.22%
|
Open $0.023844
Min. $0.022661
Mass. $0.024822
|
$1.61M 68.40M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 22 h fa |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.024516 | -5.52% | -19.48% | -16.15% |
30g 11.96%
60g 118.58%
90g 139.4%
|
Open $0.029287
Min. $0.024515
Mass. $0.030447
|
$4.23M 172.44M NEET | - |
10-04-2026 04:15:19 1 set. 2 gg 1 h fa |
|
|
| 19074 |
iShares Silver Trust (Derivatives)
19074
SLV
|
$72.57 | 0.24% | -0.48% | 6.34% |
30g 7.92%
60g 7.92%
90g 7.92%
|
Open $73.26
Min. $72.21
Mass. $73.48
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 16 h fa |
|
|
| 1133 |
OneFootball Credits
1133
OFC
|
$0.058452 | 0.94% | 11.75% | 17.65% |
30g -41.72%
60g -41.72%
90g -41.72%
|
Open $0.051122
Min. $0.051122
Mass. $0.066799
|
$299.25M 5.12B OFC | $9.43M |
09-04-2026 10:15:16 1 set. 2 gg 19 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.