Cap Mercato $3.38T
2.32%
Volume 24o $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monete
33.789
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6454 |
CASH+
6454
CASH+
|
$106.70 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.69
Mass. $106.69
|
$6.00 0 CASH+ | - |
10-12-2025 12:25:13 16 min. 5 sec. fa |
|
|
| 4342 |
Solomon
4342
SOLO
|
$0.9970 | -1.03% | -1.03% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $0.997
Min. $0.997
Mass. $0.997
|
$555.07K 556.72K SOLO | - |
10-12-2025 12:15:16 26 min. 2 sec. fa |
|
|
| 12543 |
Crypto Pump Meme
12543
CPM
|
$0.000018 | - | - | - |
30g -
60g -
90g -
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001806
|
- - | - |
10-12-2025 11:25:12 1 h 16 min. 6 sec. fa |
|
|
| 1360 |
DOYR
1360
DOYR
|
$0.006665 | 11.59% | -17.06% | -17.06% |
30g -17.06%
60g -17.06%
90g -17.06%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$41.11M 6.17B DOYR | $6.66M |
10-12-2025 08:15:16 4 h 26 min. 2 sec. fa |
|
|
| 4677 |
cryptomall
4677
XMALL
|
$0.212701 | -0.29% | - | - |
30g -
60g -
90g -
|
Open $0.212717
Min. $0.211617
Mass. $0.213422
|
$123.33K 579.81K XMALL | - |
10-12-2025 05:15:14 7 h 26 min. 4 sec. fa |
|
|
| 16289 |
Franklin
16289
BSC
|
- | -0.78% | 146.04% | 146.04% |
30g 146.04%
60g 146.04%
90g 146.04%
|
Open -
Min. -
Mass. -
|
$79.76K - | - |
10-12-2025 04:15:19 8 h 25 min. 59 sec. fa |
|
|
| 4524 |
Ant.FUN
4524
ANB
|
$0.021320 | 0.11% | -2.35% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $0.02186
Min. $0.021295
Mass. $0.02186
|
$218.31K 10.24M ANB | - |
10-12-2025 03:15:17 9 h 26 min. 1 sec. fa |
|
|
| 218 |
GTBTC
218
GTBTC
|
$92,193.78 | -0.35% | -1.89% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$112.16K 1.00 GTBTC | $276.53M |
09-12-2025 20:25:12 16 h 16 min. 6 sec. fa |
|
|
| 5711 |
Kristalin Digital
5711
KLX
|
$4.06 | 1.1% | 132.72% | 132.72% |
30g 132.72%
60g 132.72%
90g 132.72%
|
Open $1.6416
Min. $1.6416
Mass. $4.0558
|
$3.95K 974.00 KLX | - |
09-12-2025 20:25:12 16 h 16 min. 6 sec. fa |
|
|
| 5065 |
Official Arox
5065
AROX
|
$0.000031 | -0.08% | 35.25% | 35.25% |
30g 35.25%
60g 35.25%
90g 35.25%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$37.05K 1.20B AROX | - |
09-12-2025 17:25:13 19 h 16 min. 5 sec. fa |
|
|
| 4150 |
ADI
4150
ADI
|
$1.0227 | 0.09% | 2.03% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.9999
Min. $0.976205
Mass. $1.0226
|
$8.34M 8.15M ADI | - |
09-12-2025 16:15:13 20 h 26 min. 5 sec. fa |
|
|
| 445 |
Humidifi
445
WET
|
$0.313599 | 4.26% | 180.05% | 180.05% |
30g 180.05%
60g 180.05%
90g 180.05%
|
Open $0.142431
Min. $0.142431
Mass. $0.313598
|
$297.66M 949.17M WET | $72.13M |
09-12-2025 14:15:15 22 h 26 min. 3 sec. fa |
|
|
| 4346 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4346
DATAI
|
$0.00000279 | -0.64% | -99.96% | 70.07% |
30g 70.07%
60g 70.07%
90g 70.07%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$545.50K 195.45B DATAI | - |
09-12-2025 13:15:13 23 h 26 min. 5 sec. fa |
|
|
| 8256 |
Attractor
8256
ATTRA
|
$1.54 | - | 6.62% | 889.97% |
30g 889.97%
60g 889.97%
90g 889.97%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 23 h 26 min. 5 sec. fa |
|
|
| 84 |
Midnight
84
NIGHT
|
$0.068384 | -1.48% | 96.32% | -84.81% |
30g -84.81%
60g -84.81%
90g -84.81%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$156.77M 2.29B NIGHT | $1.14B |
09-12-2025 09:15:15 1 g 3 h 26 min. fa |
|
|
| 4336 |
Rifts Finance
4336
RIFTS
|
$0.002112 | -3.09% | -34.14% | -13.85% |
30g 3321.58%
60g 3321.58%
90g 3321.58%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$574.52K 272.08M RIFTS | - |
09-12-2025 09:15:15 1 g 3 h 26 min. fa |
|
|
| 109 |
Kinetiq Staked HYPE
109
KHYPE
|
$28.98 | -1.45% | 2.36% | -14.75% |
30g -31.15%
60g -27.6%
90g -46.59%
|
Open $28.07
Min. $27.95
Mass. $29.42
|
$24.27M 837.30K KHYPE | $783.83M |
08-12-2025 11:25:11 2 gg 1 h 16 min. fa |
|
|
| 4263 |
Kinetiq
4263
KNTQ
|
$0.070429 | -0.69% | 0.97% | -49.62% |
30g -45.27%
60g -45.27%
90g -45.27%
|
Open $0.06812
Min. $0.068098
Mass. $0.081532
|
$1.08M 15.36M KNTQ | - |
08-12-2025 11:15:15 2 gg 1 h 26 min. fa |
|
|
| 6548 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6548
SKR
|
$0.004515 | - | 3.46% | 6.07% |
30g 6.07%
60g 6.07%
90g 6.07%
|
Open $0.00436301
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 2 h 26 min. fa |
|
|
| 4319 |
JimmyBossCollective
4319
JBC
|
$1.93 | 2.53% | 221.37% | 658.93% |
30g 658.93%
60g 658.93%
90g 658.93%
|
Open $0.605599
Min. $0.60178
Mass. $1.9339
|
$647.75K 334.94K JBC | - |
08-12-2025 09:15:16 2 gg 3 h 26 min. fa |
|
|
| 13829 |
DO YouR meme
13829
DOYR
|
- | -0.48% | -13.61% | -71.82% |
30g -71.82%
60g -71.82%
90g -71.82%
|
Open -
Min. -
Mass. -
|
$2.40K - | - |
08-12-2025 06:15:15 2 gg 6 h 26 min. fa |
|
|
| 186 |
Stable
186
STABLE
|
$0.020242 | 5.85% | 19.92% | -32.54% |
30g -32.54%
60g -32.54%
90g -32.54%
|
Open $0.01606
Min. $0.01606
Mass. $0.020241
|
$233.82M 11.55B STABLE | $356.25M |
08-12-2025 03:15:16 2 gg 9 h 26 min. fa |
|
|
| 4544 |
ConsumerFi
4544
CFI
|
$0.006780 | -0.09% | 1.38% | -32.39% |
30g -32.39%
60g -32.39%
90g -32.39%
|
Open $0.00674225
Min. $0.00667599
Mass. $0.0068406
|
$197.07K 29.07M CFI | - |
06-12-2025 15:25:11 3 gg 21 h 16 min. fa |
|
|
| 5956 |
Giggle Fund AI
5956
GIGGLE
|
$0.000120 | -6.99% | -17.94% | -83% |
30g -83%
60g -83%
90g -83%
|
Open $0.00015662
Min. $0.0001061
Mass. $0.00018851
|
$873.00 7.26M GIGGLE | - |
05-12-2025 14:15:14 4 gg 22 h 26 min. fa |
|
|
| 4145 |
Talisman
4145
SEEK
|
$0.181540 | 11.69% | 18.43% | -73.67% |
30g -73.67%
60g -73.67%
90g -73.67%
|
Open $0.155346
Min. $0.142831
Mass. $0.18154
|
$9.32M 51.36M SEEK | - |
05-12-2025 13:15:14 4 gg 23 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.