Cap Mercato $2.64T
3.94%
Volume 24o $170.14B
-15.43%
BTC % 52.67%
-2.86%
ETH % 9.41%
-3.5%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5354 |
Routine Coin
5354
ROU
|
$0.001066 | -0.36% | 1.36% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.00107837
Min. $0.00101886
Mass. $0.00111831
|
$10.38K 9.74M ROU | - |
13-02-2026 16:25:12 1 g 9 h 49 min. fa |
|
|
| 4629 |
ivault
4629
IVT
|
$0.019600 | - | 3.8% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $0.01887
Min. $0.018814
Mass. $0.019613
|
$234.58K 11.97M IVT | - |
13-02-2026 16:15:15 1 g 9 h 59 min. fa |
|
|
| 2652 |
Wojak (wojaketh)
2652
WOJAKOLD1
|
$0.00000555 | -2.77% | 1795.11% | 9328.18% |
30g -96.28%
60g -95.69%
90g -96.17%
|
Open $0.00003038
Min. $0.000000292
Mass. $0.00003038
|
$5.34M 962.43B WOJAKOLD1 | $384.86K |
13-02-2026 10:15:14 1 g 15 h 59 min. fa |
|
|
| 891 |
wojak (wojakcto.com)
891
WOJAK
|
$0.00000005 | 0.68% | 5.72% | 0.68% |
30g 422129.86%
60g 422129.86%
90g 422129.86%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000049
|
$6.23M 127.12T WOJAK | $15.93M |
13-02-2026 10:15:14 1 g 15 h 59 min. fa |
|
|
| 5567 |
Monstro DeFi
5567
MONSTRO
|
$0.028957 | 1.88% | -6.07% | -13.28% |
30g -95.72%
60g -95.72%
90g -95.72%
|
Open $0.031211
Min. $0.028364
Mass. $0.031211
|
$5.44K 187.72K MONSTRO | - |
13-02-2026 07:15:16 1 g 18 h 59 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,991.84 | 0.45% | 1.5% | 5.8% |
30g 5.8%
60g 5.8%
90g 5.8%
|
Open $68,635.52
Min. $68,471.72
Mass. $70,131.57
|
$137.51K 1.00 XBTC | $1.61M |
13-02-2026 04:25:19 1 g 21 h 48 min. fa |
|
|
| 23407 |
Neutrl (sNUSD)
23407
sNUSD
|
$1.0218 | - | 2.13% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 18 h 49 min. fa |
|
|
| 28534 |
SK hynix Inc (Derivatives)
28534
000660
|
$885,475.57 | - | 0.02% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,232.84
Min. $885,075.65
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 19 h 49 min. fa |
|
|
| 19906 |
Korea Composite Stock Price Index (Derivatives)
19906
KOSPI
|
$5,514.17 | - | -0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $5,515.96
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 19 h 49 min. fa |
|
|
| 18482 |
Hyundai Motor Co (Derivatives)
18482
005380
|
$499,371.77 | - | -0.01% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,434.52
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 19 h 49 min. fa |
|
|
| 27541 |
Samsung Electronics Co Ltd (Derivatives)
27541
005930
|
$181,420.94 | -0.03% | 0.16% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $181,134.74
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 19 h 49 min. fa |
|
|
| 4678 |
AMARA
4678
AMARA
|
$0.001069 | 0.27% | 13.12% | 32464.68% |
30g 32464.68%
60g 32464.68%
90g 32464.68%
|
Open $0.00085367
Min. $0.00085367
Mass. $0.00110049
|
$183.24K 171.36M AMARA | - |
12-02-2026 03:15:16 2 gg 22 h 59 min. fa |
|
|
| 409 |
Aztec
409
AZTEC
|
$0.023407 | 0.32% | -13.93% | 34.99% |
30g 34.99%
60g 34.99%
90g 34.99%
|
Open $0.027988
Min. $0.022019
Mass. $0.027988
|
$36.88M 1.58B AZTEC | $67.40M |
11-02-2026 15:15:15 3 gg 10 h 59 min. fa |
|
|
| 4626 |
Minecraft Grandma Fund
4626
GRANDMA
|
$0.000966 | -0.06% | -0.44% | -33.76% |
30g -71.75%
60g 1592.53%
90g 1592.53%
|
Open $0.00095443
Min. $0.000913
Mass. $0.00110651
|
$237.13K 245.39M GRANDMA | - |
11-02-2026 08:15:17 3 gg 17 h 59 min. fa |
|
|
| 2310 |
X-PASS
2310
XPASS
|
$0.010264 | 0.57% | 0.4% | -50.44% |
30g -50.59%
60g -85.68%
90g -85.41%
|
Open $0.010066
Min. $0.00982877
Mass. $0.010392
|
$322.61K 31.43M XPASS | $763.60K |
11-02-2026 08:15:17 3 gg 17 h 59 min. fa |
|
|
| 5574 |
狗屎
5574
狗屎
|
$0.000158 | 2.26% | -4.3% | -21.56% |
30g -21.56%
60g -21.56%
90g -21.56%
|
Open $0.0001675
Min. $0.00013131
Mass. $0.0001675
|
$5.21K 32.90M 狗屎 | - |
11-02-2026 04:15:17 3 gg 21 h 59 min. fa |
|
|
| 1966 |
Superfluid
1966
SUP
|
$0.015087 | 0.61% | 5.8% | 10.12% |
30g 10.12%
60g 10.12%
90g -83.76%
|
Open $0.014273
Min. $0.014247
Mass. $0.015819
|
$95.96K 6.36M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 5 h 59 min. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.034112 | -0.07% | -1.65% | -63.25% |
30g -63.25%
60g -63.25%
90g -63.25%
|
Open $0.035371
Min. $0.033352
Mass. $0.036087
|
$24.19M 709.02M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 4 gg 8 h 59 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001341 | 0.22% | 1.72% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.00130825
Min. $0.00129769
Mass. $0.00134231
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 10 h 49 min. fa |
|
|
| 4399 |
JGGL
4399
JGGL
|
$2.16 | 0.15% | -1.55% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $2.1938
Min. $2.1520
Mass. $2.2007
|
$1.33M 615.66K JGGL | - |
10-02-2026 13:15:14 4 gg 12 h 59 min. fa |
|
|
| 5110 |
qONE
5110
QONE
|
$0.018216 | 0.01% | 3.95% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.016754
Min. $0.016651
Mass. $0.018702
|
$33.56K 1.84M QONE | - |
10-02-2026 09:15:15 4 gg 16 h 59 min. fa |
|
|
| 647 |
Espresso
647
ESP
|
$0.060310 | 0.25% | -1.13% | -23.85% |
30g -23.85%
60g -23.85%
90g -23.85%
|
Open $0.061166
Min. $0.060153
Mass. $0.064351
|
$95.06M 1.58B ESP | $31.39M |
10-02-2026 09:15:15 4 gg 16 h 59 min. fa |
|
|
| 30141 | $366.54 | 0.02% | 0.04% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $366.36
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 4 gg 23 h 49 min. fa |
|
||
| 9308 |
Biotechnology Index (Derivatives)
9308
BIOTECH
|
$122.82 | 0.19% | -0.52% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $122.82
Min. $122.52
Mass. $123.76
|
- - | - |
10-02-2026 02:25:14 4 gg 23 h 49 min. fa |
|
|
| 23846 |
Nuclear Energy (Derivatives)
23846
NUCLEAR
|
$140.40 | -0.44% | -1.46% | -5.74% |
30g -5.74%
60g -5.74%
90g -5.74%
|
Open $142.50
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 23 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.