Cap Mercato $2.66T
1.05%
Volume 24o $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452 |
Commonwealth
4452
CWU
|
$0.012495 | 0.63% | 15.41% | 14841.92% |
30g 14841.92%
60g 14841.92%
90g 14841.92%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.03M 82.73M CWU | - |
10-04-2026 07:15:15 21 h 29 min. 29 sec. fa |
|
|
| 4387 |
NotInEmploymentEducationTraining
4387
NEET
|
$0.031267 | 0.22% | 26.19% | 74.01% |
30g 31.34%
60g 358.71%
90g 161.17%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$4.80M 153.37M NEET | - |
10-04-2026 04:15:19 1 g 29 min. 25 sec. fa |
|
|
| 19030 |
iShares Silver Trust (Derivatives)
19030
SLV
|
$68.96 | 0.59% | 0.17% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $68.57
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 15 h 19 min. fa |
|
|
| 4364 |
OneFootball Credits
4364
OFC
|
$0.048315 | -0.35% | 12.66% | -51.83% |
30g -51.83%
60g -51.83%
90g -51.83%
|
Open $0.043706
Min. $0.042883
Mass. $0.052913
|
$36.05M 746.05M OFC | - |
09-04-2026 10:15:16 1 g 18 h 29 min. fa |
|
|
| 4680 |
Cortik AI
4680
CTK
|
$0.178967 | 0.52% | 3.83% | -97.05% |
30g 61.42%
60g 61.42%
90g 61.42%
|
Open $0.174494
Min. $0.170359
Mass. $0.180398
|
$158.45K 885.38K CTK | - |
09-04-2026 07:15:16 1 g 21 h 29 min. fa |
|
|
| 19951 |
KOSPI 200 Index (Derivatives)
19951
KS200
|
$874.72 | 0.02% | -0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $880.81
Min. $874.39
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 22 h 19 min. fa |
|
|
| 23704 |
Nikkei 225 (Derivatives)
23704
NI225
|
$57,010.95 | 0.07% | 0.2% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $56,839.99
Min. $56,587.59
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 1 g 23 h 19 min. fa |
|
|
| 5359 |
BurnDog
5359
BDOG
|
$0.000218 | -0.49% | -26.55% | -70.54% |
30g -70.54%
60g -70.54%
90g -70.54%
|
Open $0.00049608
Min. $0.00017318
Mass. $0.00049608
|
$8.44K 38.75M BDOG | - |
08-04-2026 16:15:16 2 gg 12 h 29 min. fa |
|
|
| 4836 |
Upscreener
4836
UPS
|
$0.069910 | -11.01% | -32.26% | 282.6% |
30g 4882.21%
60g 4882.21%
90g 4882.21%
|
Open $0.104007
Min. $0.064536
Mass. $0.104007
|
$67.22K 961.57K UPS | - |
08-04-2026 15:15:16 2 gg 13 h 29 min. fa |
|
|
| 6593 |
AEDT- Tethered AED
6593
AEDT
|
$0.272920 | - | 0.35% | 0.75% |
30g -2.81%
60g -9.08%
90g -9.08%
|
Open $0.271964
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 16 h 29 min. fa |
|
|
| 4461 |
Solitaire Blossom
4461
SOLIB
|
$0.002522 | 0.14% | 1.14% | -8.53% |
30g -8.53%
60g -8.53%
90g -8.53%
|
Open $0.00250108
Min. $0.00248203
Mass. $0.00253472
|
$911.78K 361.58M SOLIB | - |
08-04-2026 10:15:15 2 gg 18 h 29 min. fa |
|
|
| 4391 |
PUMPCADE
4391
PUMPCADE
|
$0.023290 | 1.84% | 15.43% | 45.24% |
30g 273.59%
60g 786.89%
90g 452.35%
|
Open $0.020536
Min. $0.018898
Mass. $0.023412
|
$4.18M 179.28M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 23 h 29 min. fa |
|
|
| 4466 |
Order-Defined Integrity Credit
4466
ODIC
|
$0.000086 | -0.41% | -3.8% | -33.91% |
30g 376.12%
60g 2050.04%
90g 2050.04%
|
Open $0.00009302
Min. $0.00008632
Mass. $0.00009302
|
$884.26K 10.24B ODIC | - |
07-04-2026 21:15:17 3 gg 7 h 29 min. fa |
|
|
| 4447 |
Brent Crude
4447
BRENT
|
$0.005576 | 2.38% | 8.55% | 1699.36% |
30g 15383.2%
60g 15383.2%
90g 15383.2%
|
Open $0.00520128
Min. $0.00506445
Mass. $0.00626987
|
$1.19M 212.83M BRENT | - |
07-04-2026 14:15:15 3 gg 14 h 29 min. fa |
|
|
| 5759 | $68.68 | - | 2.17% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 13 h 19 min. fa |
|
||
| 18939 |
Invesco QQQ Trust Series 1 (Derivatives)
18939
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 13 h 19 min. fa |
|
|
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 14 h 29 min. fa |
|
||
| 4340 | $223.47 | - | -0.52% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.54
Min. $219.77
Mass. $224.64
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 14 h 29 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 17 h 29 min. fa |
|
|
| 4892 |
SOFTWARE.AI
4892
SOFTWARE.AI
|
$0.284500 | -0.47% | 2% | -0.17% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.28448
Min. $0.278803
Mass. $0.28645
|
$55.28K 194.31K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 21 h 29 min. fa |
|
|
| 10460 |
BULL (bullcoin.store)
10460
BULLCOINSTOR1
|
- | -0.83% | -93.83% | -87.29% |
30g -87.29%
60g -87.29%
90g -87.29%
|
Open -
Min. -
Mass. -
|
$44.65K - | - |
06-04-2026 05:15:17 4 gg 23 h 29 min. fa |
|
|
| 4433 |
Pro Token
4433
PRO
|
$60.72 | 0.3% | 0.12% | -0.09% |
30g 31.76%
60g 266.04%
90g 1408.13%
|
Open $60.51
Min. $60.40
Mass. $61.11
|
$1.71M 28.14K PRO | - |
06-04-2026 05:15:17 4 gg 23 h 29 min. fa |
|
|
| 24078 |
OddHanc
24078
HANC
|
$0.00000006 | - | 13.37% | 94.68% |
30g 94.68%
60g 94.68%
90g 94.68%
|
Open $0.000000052
Min. $0.000000027
Mass. $0.000000061
|
- - | - |
05-04-2026 06:15:17 5 gg 22 h 29 min. fa |
|
|
| 4532 |
Maxxing
4532
MAXXING
|
$0.002402 | -2.82% | 21.41% | 8.69% |
30g -5.22%
60g 969.78%
90g 1213.03%
|
Open $0.00184773
Min. $0.0017714
Mass. $0.00252102
|
$412.90K 171.87M MAXXING | - |
04-04-2026 15:15:14 6 gg 13 h 29 min. fa |
|
|
| 5454 |
OFFICIAL ARTEMIS
5454
ARTEMIS
|
$0.00000668 | -8.47% | -57.09% | -85.91% |
30g -87.04%
60g -87.04%
90g -87.04%
|
Open $0.00001599
Min. $0.000006683
Mass. $0.00001739
|
$4.49K 672.45M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 15 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.