Cap Mercato $3.25T
-3.1%
Volume 24o $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5560 |
Giggle Fund AI
5560
GIGGLE
|
$0.000429 | -2.51% | -39.45% | -39.45% |
30g -39.45%
60g -39.45%
90g -39.45%
|
Open $0.00070168
Min. $0.00027979
Mass. $0.00075729
|
$8.88K 20.71M GIGGLE | - |
05-12-2025 14:15:14 9 h 10 min. 23 sec. fa |
|
|
| 4206 |
Datai
4206
DATAI
|
$0.019295 | -1.36% | -10.76% | -10.76% |
30g -10.76%
60g -10.76%
90g -10.76%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.45M 334.19M DATAI | - |
05-12-2025 13:15:14 10 h 10 min. 23 sec. fa |
|
|
| 4365 |
Talisman
4365
SEEK
|
$0.277020 | 5.49% | -49.49% | -49.49% |
30g -49.49%
60g -49.49%
90g -49.49%
|
Open $0.403378
Min. $0.261261
Mass. $0.42863
|
$785.84K 2.84M SEEK | - |
05-12-2025 13:15:14 10 h 10 min. 23 sec. fa |
|
|
| 812 |
Power Protocol
812
POWERPROTOCO1
|
$0.111733 | 1.02% | 37.99% | 37.99% |
30g 37.99%
60g 37.99%
90g 37.99%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$47.87M 428.40M POWERPROTOCO1 | $23.46M |
05-12-2025 10:15:15 13 h 10 min. 22 sec. fa |
|
|
| 31079 |
TT Chain
31079
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 14 h 25 sec. fa |
|
|
| 4788 |
Banxchange
4788
BXE
|
$0.055086 | -1.37% | 1.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$97.28K 1.77M BXE | - |
05-12-2025 08:15:13 15 h 10 min. 24 sec. fa |
|
|
| 6486 |
$GOLD
6486
GOLDCBSC
|
- | 6.25% | 178.59% | 336.35% |
30g 336.35%
60g 336.35%
90g 336.35%
|
Open -
Min. -
Mass. -
|
$258.34K - | - |
04-12-2025 18:15:16 1 g 5 h 10 min. fa |
|
|
| 224 |
EigenCloud
224
EIGEN
|
$0.514314 | -0.23% | -8.07% | -15.92% |
30g -34.1%
60g -73.66%
90g -60.59%
|
Open $0.563632
Min. $0.510461
Mass. $0.564756
|
$36.70M 71.36M EIGEN | $250.74M |
04-12-2025 04:52:10 1 g 18 h 33 min. fa |
|
|
| 5493 |
Masters of Trivia
5493
MOT
|
$2.16 | 0.83% | -3.12% | 3.79% |
30g 33.54%
60g 93.45%
90g 74.14%
|
Open $2.2547
Min. $2.1393
Mass. $2.2870
|
$10.90K 5.05K MOT | - |
03-12-2025 21:15:16 2 gg 2 h 10 min. fa |
|
|
| 4200 |
Binance bibi
4200
BIBI
|
$0.006134 | 1.15% | -20.97% | 236.66% |
30g 7762.4%
60g 2786.04%
90g 1538.99%
|
Open $0.00867686
Min. $0.00606451
Mass. $0.00867686
|
$8.12M 1.32B BIBI | - |
03-12-2025 17:15:17 2 gg 6 h 10 min. fa |
|
|
| 4357 |
TOBY
4357
TBY
|
$0.000873 | 0.32% | 35.13% | 241.53% |
30g 241.53%
60g 241.53%
90g 241.53%
|
Open $0.00066444
Min. $0.00055219
Mass. $0.0009073
|
$833.33K 954.85M TBY | - |
03-12-2025 16:15:17 2 gg 7 h 10 min. fa |
|
|
| 17608 |
Hachiko
17608
$HACHI
|
- | -1.13% | -8.73% | 161.85% |
30g 161.85%
60g 161.85%
90g 161.85%
|
Open -
Min. -
Mass. -
|
$245.25K - | - |
03-12-2025 15:15:16 2 gg 8 h 10 min. fa |
|
|
| 5106 |
Retsa Coin
5106
RETSA
|
$0.000047 | -0.71% | -8.68% | -55.48% |
30g -55.48%
60g -55.48%
90g -55.48%
|
Open $0.00005292
Min. $0.00004365
Mass. $0.00005381
|
$38.68K 829.32M RETSA | - |
03-12-2025 08:15:16 2 gg 15 h 10 min. fa |
|
|
| 31633 |
Valannia
31633
VALAN
|
$0.002221 | 5.14% | -7.7% | -33.84% |
30g -61.84%
60g -61.84%
90g -61.84%
|
Open $0.00252032
Min. $0.00211271
Mass. $0.00272982
|
$6.04K 2.72M VALAN | - |
03-12-2025 04:15:18 2 gg 19 h 10 min. fa |
|
|
| 5053 |
CaoCao (New)
5053
CAOCAO
|
$0.085516 | -0.2% | -6.03% | -29.5% |
30g -15.72%
60g -15.72%
90g -15.72%
|
Open $0.091953
Min. $0.083164
Mass. $0.0927
|
$47.84K 559.43K CAOCAO | - |
03-12-2025 03:15:18 2 gg 20 h 10 min. fa |
|
|
| 28108 |
SILVER
28108
SILVERMEMETH
|
- | -1.13% | -29.78% | 497.52% |
30g 497.52%
60g 497.52%
90g 497.52%
|
Open -
Min. -
Mass. -
|
$3.92K - | - |
02-12-2025 17:15:15 3 gg 6 h 10 min. fa |
|
|
| 21411 |
Meme Millionaires
21411
MFM
|
$0.000172 | - | -2.39% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.00017655
Min. $0.00016995
Mass. $0.00017655
|
- - | - |
02-12-2025 16:25:13 3 gg 7 h 24 sec. fa |
|
|
| 4360 |
OracleX
4360
OEX
|
$0.127565 | -0.05% | 0.47% | 27.25% |
30g 27.25%
60g 27.25%
90g 27.25%
|
Open $0.127373
Min. $0.124667
Mass. $0.128099
|
$776.40K 6.09M OEX | - |
02-12-2025 12:15:15 3 gg 11 h 10 min. fa |
|
|
| 4942 |
USDGOLD
4942
USDG
|
$0.719961 | -0.01% | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.719996
Min. $0.71992
Mass. $0.720236
|
$60.71K 84.33K USDG | - |
02-12-2025 02:15:13 3 gg 21 h 10 min. fa |
|
|
| 6369 |
House Party Protocol
6369
HPP
|
$0.040077 | - | -1.59% | 17.65% |
30g 17.65%
60g 17.65%
90g 17.65%
|
Open $0.040703
Min. $0.040071
Mass. $0.040793
|
$7.00 196.00 HPP | - |
01-12-2025 19:25:14 4 gg 4 h 23 sec. fa |
|
|
| 4546 |
CDG PROJECT
4546
CDG
|
$0.020691 | 0.57% | -6.2% | -82.16% |
30g -82.16%
60g -82.16%
90g -82.16%
|
Open $0.022121
Min. $0.019231
Mass. $0.022565
|
$270.99K 13.10M CDG | - |
01-12-2025 19:15:14 4 gg 4 h 10 min. fa |
|
|
| 7324 |
Alloca
7324
ALLOCA
|
$0.019728 | -0.99% | -5.77% | -88.85% |
30g -88.85%
60g -88.85%
90g -88.85%
|
Open $0.020715
Min. $0.019583
Mass. $0.021356
|
- - | - |
01-12-2025 17:25:13 4 gg 6 h 24 sec. fa |
|
|
| 4393 |
Runesoul
4393
RST
|
$0.630839 | -1.6% | 34.76% | 75.96% |
30g 75.96%
60g 75.96%
90g 75.96%
|
Open $0.498277
Min. $0.458431
Mass. $0.678093
|
$653.31K 1.04M RST | - |
01-12-2025 17:15:13 4 gg 6 h 10 min. fa |
|
|
| 4395 |
Tectum Cash Token
4395
TCT
|
$0.050440 | -1.03% | -45.65% | -74.91% |
30g -74.91%
60g -74.91%
90g -74.91%
|
Open $0.091922
Min. $0.050439
Mass. $0.093389
|
$633.51K 12.56M TCT | - |
01-12-2025 16:15:15 4 gg 7 h 10 min. fa |
|
|
| 5101 |
ORCIB
5101
PALMO
|
$0.007602 | 0.46% | -2.28% | -10.96% |
30g -57.98%
60g -75.42%
90g -79.19%
|
Open $0.00784092
Min. $0.00747093
Mass. $0.00794225
|
$39.05K 5.14M PALMO | - |
01-12-2025 12:15:16 4 gg 11 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.