Cap Mercato $3.47T
-0.58%
Volume 24o $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4704 |
Luxera
4704
XERA
|
$32.95 | 0.01% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $32.95
Min. $32.95
Mass. $32.95
|
$151.02K 4.58K XERA | - |
16-01-2026 06:15:16 1 h 54 min. 11 sec. fa |
|
|
| 4279 |
PredicTools
4279
PREDIC
|
$0.007154 | 8.12% | 29.51% | 29.51% |
30g 29.51%
60g 29.51%
90g 29.51%
|
Open $0.00607704
Min. $0.00598252
Mass. $0.0071541
|
$7.05M 985.62M PREDIC | - |
16-01-2026 03:15:16 4 h 54 min. 11 sec. fa |
|
|
| 5151 |
BeanBox
5151
BNB
|
$0.000505 | -13.07% | 129.31% | 129.31% |
30g 129.31%
60g 129.31%
90g 129.31%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$33.53K 66.40M BNB | - |
16-01-2026 02:15:13 5 h 54 min. 14 sec. fa |
|
|
| 1319 |
人生K线
1319
人生K线
|
$0.007397 | 9.51% | 97.23% | 105.68% |
30g 28614.36%
60g 9343.99%
90g 9343.99%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00766535
|
$44.63M 6.03B 人生K线 | $7.40M |
16-01-2026 00:15:14 7 h 54 min. 13 sec. fa |
|
|
| 1011 |
Sport.Fun
1011
FUN
|
$0.085165 | -4.83% | 14.34% | 14.34% |
30g 14.34%
60g 14.34%
90g 14.34%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$26.60M 312.31M FUN | $15.16M |
15-01-2026 14:15:15 17 h 54 min. 12 sec. fa |
|
|
| 692 |
Owlto Finance
692
OWL
|
$0.100743 | 4.43% | 42.35% | 42.35% |
30g 42.35%
60g 42.35%
90g 42.35%
|
Open $0.06011
Min. $0.052088
Mass. $0.100742
|
$186.18M 1.85B OWL | $33.25M |
15-01-2026 10:15:14 21 h 54 min. 13 sec. fa |
|
|
| 4770 |
Cjournal
4770
CJL
|
$0.086213 | 0.2% | -1.29% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$125.59K 1.46M CJL | - |
15-01-2026 10:15:14 21 h 54 min. 13 sec. fa |
|
|
| 4473 |
Entropy (ennntropy.com)
4473
ENTROPY
|
$0.000619 | 1.59% | -9.01% | 984.57% |
30g 984.57%
60g 984.57%
90g 984.57%
|
Open $0.00068006
Min. $0.00043433
Mass. $0.00080709
|
$512.08K 827.61M ENTROPY | - |
15-01-2026 07:15:15 1 g 54 min. 12 sec. fa |
|
|
| 30193 |
Teltra USD
30193
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 12 h 44 min. fa |
|
|
| 5238 |
TRUMP IN GREENLAND
5238
TIG
|
$0.000274 | 1.12% | -0.17% | 368.5% |
30g 368.5%
60g 368.5%
90g 368.5%
|
Open $0.0002698
Min. $0.00026552
Mass. $0.0003058
|
$22.30K 81.39M TIG | - |
14-01-2026 18:15:18 1 g 13 h 54 min. fa |
|
|
| 5117 |
PumpFunFloki
5117
PFF
|
$0.000178 | -6.58% | 38.25% | 23.13% |
30g 23.13%
60g 23.13%
90g 23.13%
|
Open $0.00012878
Min. $0.00012772
Mass. $0.00023237
|
$37.75K 212.54M PFF | - |
14-01-2026 18:15:18 1 g 13 h 54 min. fa |
|
|
| 4226 | $50.53 | 0.01% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.48
Min. $50.47
Mass. $50.53
|
$45.95K 909.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 14 h 54 min. fa |
|
||
| 5581 |
Exchange Request for Bitbon
5581
ERBB
|
$1.61 | -0.57% | 1.79% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $1.5785
Min. $1.5785
Mass. $1.6577
|
$9.14K 5.69K ERBB | - |
14-01-2026 15:25:11 1 g 16 h 44 min. fa |
|
|
| 4831 |
The White Pepe
4831
WHITEPEPE
|
$0.000141 | 0.84% | -70.1% | 4237.78% |
30g 4237.78%
60g 4237.78%
90g 4237.78%
|
Open $0.00048885
Min. $0.00009522
Mass. $0.00062568
|
$99.55K 705.89M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 16 h 54 min. fa |
|
|
| 2551 |
CRY CRY HORSE
2551
哭哭马
|
$0.000644 | 18.54% | 50.76% | 570.27% |
30g 570.27%
60g 570.27%
90g 570.27%
|
Open $0.00039191
Min. $0.00038972
Mass. $0.00074869
|
$239.73K 372.10M 哭哭马 | $644.27K |
14-01-2026 14:15:14 1 g 17 h 54 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$189.92 | 0.01% | -1.54% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $192.91
Min. $188.73
Mass. $195.54
|
$5.35K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 21 h 44 min. fa |
|
|
| 2395 |
Empire of Sight
2395
SIGHT
|
$0.003379 | 10.21% | -18.67% | -92.9% |
30g -92.9%
60g -92.9%
90g -92.9%
|
Open $0.00434398
Min. $0.00302019
Mass. $0.00447068
|
$7.10M 2.10B SIGHT | $885.72K |
14-01-2026 08:15:14 1 g 23 h 54 min. fa |
|
|
| 6048 |
Meo Finance
6048
MEFI
|
$0.035181 | -14.12% | -24.23% | -9.23% |
30g -9.23%
60g -9.23%
90g -9.23%
|
Open $0.048298
Min. $0.035181
Mass. $0.048298
|
$312.00 8.87K MEFI | - |
13-01-2026 20:25:14 2 gg 11 h 44 min. fa |
|
|
| 4178 | $91.54 | - | 0.38% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.19
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 11 h 44 min. fa |
|
||
| 4250 |
Figure HELOC
4250
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 11 h 54 min. fa |
|
|
| 5728 |
Gonka
5728
GNK
|
$2.50 | 0.02% | 23.15% | 13.64% |
30g 13.64%
60g 13.64%
90g 13.64%
|
Open $2.0291
Min. $2.0291
Mass. $2.6091
|
$4.07K 1.63K GNK | - |
13-01-2026 19:25:13 2 gg 12 h 44 min. fa |
|
|
| 4202 | $13.79 | - | -0.64% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 13 h 44 min. fa |
|
||
| 3641 |
PIKZ
3641
PIKZ
|
$0.006611 | 12.89% | 57.11% | -96.93% |
30g -96.93%
60g -96.93%
90g -96.93%
|
Open $0.010681
Min. $0.00273265
Mass. $0.010681
|
$2.97K 449.61K PIKZ | $49.32K |
13-01-2026 18:15:15 2 gg 13 h 54 min. fa |
|
|
| 4214 |
PG&E Tokenized Stock (Ondo)
4214
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 15 h 44 min. fa |
|
|
| 4206 |
Block Tokenized Stock (Ondo)
4206
XYZon
|
$65.40 | - | 0.01% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.10
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 15 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.