Cap Mercato $2.64T 3.25%
Volume 24o $225.63B 13.78%
BTC % 54.75% 0.49%
ETH % 9.71% 1.23%
Monete 34.338 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1049
Unitas
Unitas
1049
UNITAS1
$0.072927 -5.48% -5.48% -5.48%
30g -5.48%
60g -5.48%
90g -5.48%
Open $0.072926
Min. $0.072926
Mass. $0.072926
$5.83M 79.98M UNITAS1 $10.65M 13-03-2026 10:15:18
23 min. 23 sec. fa
13827
Distorted Face
Distorted Face
13827
DISTORTED
- -7.59% 20.88% 20.88%
30g 20.88%
60g 20.88%
90g 20.88%
Open -
Min. -
Mass. -
$20.97K - - 13-03-2026 08:15:24
2 h 23 min. 17 sec. fa
4592
ForU AI
ForU AI
4592
FORU
$0.021632 10.45% -44.53% -44.53%
30g -44.53%
60g -44.53%
90g -44.53%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$283.43K 13.10M FORU - 12-03-2026 12:15:15
22 h 23 min. 26 sec. fa
4894
Altura
Altura
4894
AVLT
$1.0438 -0.19% 0.36% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0430
Min. $0.932989
Mass. $1.0458
$63.10K 60.45K AVLT - 11-03-2026 19:15:16
1 g 15 h 23 min. fa
3406
ARSe Digital
ARSe Digital
3406
ARSE
$0.000688 0.01% 1.69% 3.32%
30g 3.32%
60g 3.32%
90g 3.32%
Open $0.00069737
Min. $0.00067649
Mass. $0.00069737
$6.12K 8.90M ARSE $68.80K 11-03-2026 14:15:16
1 g 20 h 23 min. fa
4348
GoldFinger
GoldFinger
4348
GF
$0.003732 -1.84% -1.78% 270.22%
30g 270.22%
60g 270.22%
90g 270.22%
Open $0.00386551
Min. $0.00356967
Mass. $0.00549912
$9.85M 2.64B GF - 11-03-2026 11:15:15
1 g 23 h 23 min. fa
8027 $1,365.61 0.85% -1.58% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $1,371.54
Min. $1,335.41
Mass. $1,387.65
- - - 11-03-2026 09:25:12
2 gg 1 h 13 min. fa
34331
币安小龙虾
币安小龙虾
34331
小龙虾
- -1.78% -67.46% -46.46%
30g -46.46%
60g -46.46%
90g -46.46%
Open -
Min. -
Mass. -
$18.60K - - 11-03-2026 09:15:15
2 gg 1 h 23 min. fa
5171 $0.000020 0.95% -34.14% -69.71%
30g -69.71%
60g -69.71%
90g -69.71%
Open $0.00003091
Min. $0.00002012
Mass. $0.00003863
$23.65K 1.16B ORCA - 11-03-2026 08:15:16
2 gg 2 h 23 min. fa
1858 $0.005012 -7.17% -38% -82.1%
30g -82.1%
60g -82.1%
90g -82.1%
Open $0.010055
Min. $0.00501224
Mass. $0.010239
$24.84M 4.96B SN3 $1.83M 11-03-2026 08:15:16
2 gg 2 h 23 min. fa
17890 $304,717.81 -0.01% -3.81% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $316,766.60
Min. $302,760.32
Mass. $316,854.05
- - - 11-03-2026 06:25:12
2 gg 4 h 13 min. fa
29684 $467.23 -0.01% -1.05% -2.8%
30g -2.8%
60g -2.8%
90g -2.8%
Open $469.91
Min. $465.71
Mass. $472.27
- - - 11-03-2026 06:25:12
2 gg 4 h 13 min. fa
9694 $20.73 - -1.8% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $21.10
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
2 gg 5 h 13 min. fa
4581
Botchain
Botchain
4581
KPK
$1.0886 0.01% -0.09% -0.1%
30g 1.44%
60g -0.68%
90g -0.2%
Open $1.0885
Min. $1.0868
Mass. $1.0903
$292.56K 268.74K KPK - 10-03-2026 16:15:17
2 gg 18 h 23 min. fa
782 $0.021011 3.73% -17.85% 807.48%
30g 37709.35%
60g 37709.35%
90g 37709.35%
Open $0.020348
Min. $0.01986
Mass. $0.025578
$32.78M 1.56B 龙虾 $21.01M 10-03-2026 11:15:14
2 gg 23 h 23 min. fa
17157 $51.34 0.94% 0.58% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $51.00
Min. $49.80
Mass. $51.45
- - - 10-03-2026 10:25:11
3 gg 13 min. 30 sec. fa
5988
Paradex
Paradex
5988
DIME
$0.041310 -0.3% 9.13% -2.63%
30g -2.63%
60g -2.63%
90g -2.63%
Open $0.039763
Min. $0.03782
Mass. $0.041437
$215.00 5.21K DIME - 10-03-2026 02:15:16
3 gg 8 h 23 min. fa
3302 $0.025747 - -3.71% -4.75%
30g -4.75%
60g -4.75%
90g -4.75%
Open $0.026741
Min. $0.025539
Mass. $0.027946
- - $90.02K 09-03-2026 17:15:15
3 gg 17 h 23 min. fa
4354
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4354
BRIDGEDBTCNE1
$72,225.69 0.46% 3.33% 5.94%
30g 5.94%
60g -18.27%
90g -18.27%
Open $69,497.70
Min. $69,497.70
Mass. $72,225.69
$7.17M 99.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 21 h 13 min. fa
4350 $0.9997 -0.03% -0.01% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9997
Min. $0.9979
Mass. $1.0028
$9.36M 9.36M USDT - 09-03-2026 13:25:12
3 gg 21 h 13 min. fa
4378
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
$2,118.71 0.87% 3.06% 6.01%
30g 6.01%
60g -28.29%
90g -28.29%
Open $2,028.52
Min. $2,028.52
Mass. $2,120.34
$3.27M 1.55K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 21 h 13 min. fa
4513
YELLOW
YELLOW
4513
YELLOW
$0.020301 -12.87% -29.51% 103%
30g 103%
60g 103%
90g 103%
Open $0.028402
Min. $0.0109
Mass. $0.0288
$472.62K 23.28M YELLOW - 09-03-2026 09:15:15
4 gg 1 h 23 min. fa
4381
Z Gen Coin
Z Gen Coin
4381
ZGC
$0.258087 0.35% 0.71% 0.11%
30g -89.34%
60g -89.34%
90g -89.34%
Open $0.255233
Min. $0.252503
Mass. $0.258086
$3.20M 12.40M ZGC - 08-03-2026 15:15:16
4 gg 19 h 23 min. fa
30436
Tencent AI
Tencent AI
30436
TENCENTAI
- -0.45% -15.83% -72.59%
30g -72.59%
60g -72.59%
90g -72.59%
Open -
Min. -
Mass. -
$2.41K - - 08-03-2026 06:15:17
5 gg 4 h 23 min. fa
4463
tx
tx
4463
TX
$0.015414 -0.73% -20.04% -86.77%
30g -86.77%
60g -86.77%
90g -86.77%
Open $0.019039
Min. $0.015035
Mass. $0.020065
$817.76K 53.05M TX - 06-03-2026 14:15:15
6 gg 20 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.