Cap Mercato $2.50T -1.06%
Volume 24o $167.32B -0.53%
BTC % 53.73% -0.57%
ETH % 9.56% 0.83%
Monete 34.237
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
33200
Wrapped Ju
Wrapped Ju
33200
WJU
$0.624227 - -0.29% 71.29%
30g -26.86%
60g -18.91%
90g -51.59%
Open $0.598984
Min. $0.598984
Mass. $0.639489
- - - 17-02-2026 04:25:11
1 g 6 h 53 min. fa
1900
Wrapped Somnia
Wrapped Somnia
1900
WSOMI
$0.195330 - 1.88% 15.35%
30g -2.58%
60g -29.66%
90g -30.92%
Open $0.192931
Min. $0.190359
Mass. $0.19533
- - $1.71M 17-02-2026 03:25:12
1 g 7 h 53 min. fa
4869
USDDD
USDDD
4869
USDDD
$0.9995 -0.13% 0.19% -0.38%
30g -0.38%
60g -0.38%
90g -0.38%
Open $1.0020
Min. $0.9943
Mass. $1.0044
$75.72K 75.76K USDDD - 16-02-2026 13:15:14
1 g 22 h 3 min. fa
5279
Bitcoin Gold AI
Bitcoin Gold AI
5279
BITCOINGOLDA1
$0.006454 3.29% 0.16% 1222.54%
30g 1222.54%
60g 1222.54%
90g 1222.54%
Open $0.00358494
Min. $0.00358494
Mass. $0.00994413
$12.46K 1.93M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 4 h 2 min. fa
4394
Jupiter USD
Jupiter USD
4394
JUPUSD
$1.0003 0.02% 0.09% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9995
Min. $0.9993
Mass. $1.0004
$1.20M 1.20M JUPUSD - 16-02-2026 05:15:13
2 gg 6 h 3 min. fa
4346
The Big Trout
The Big Trout
4346
BIGTROUT
$0.001751 2.39% 0.9% 2.34%
30g 4533.44%
60g 4533.44%
90g 4533.44%
Open $0.00154596
Min. $0.00154596
Mass. $0.00175143
$2.89M 1.65B BIGTROUT - 16-02-2026 05:15:13
2 gg 6 h 3 min. fa
5306 $0.001102 -0.77% -2.53% 6.24%
30g 6.24%
60g 6.24%
90g 6.24%
Open $0.00113988
Min. $0.00110209
Mass. $0.00127349
$11.50K 10.43M ROU - 13-02-2026 16:25:12
4 gg 18 h 53 min. fa
4603
ivault
ivault
4603
IVT
$0.018834 -0.05% 4.06% 2.3%
30g 2.3%
60g 2.3%
90g 2.3%
Open $0.018905
Min. $0.018098
Mass. $0.019377
$242.30K 12.86M IVT - 13-02-2026 16:15:15
4 gg 19 h 2 min. fa
888 $0.00000005 1.18% 11.52% 8.17%
30g 418910.6%
60g 418910.6%
90g 418910.6%
Open $0.000000043
Min. $0.000000041
Mass. $0.000000048
$6.15M 128.20T WOJAK $15.74M 13-02-2026 10:15:14
5 gg 1 h 3 min. fa
2807
Wojak (wojaketh)
Wojak (wojaketh)
2807
WOJAKOLD1
$0.00000392 -0.71% 26.25% -87.78%
30g -97.26%
60g -97.04%
90g -97.07%
Open $0.000003083
Min. $0.000003083
Mass. $0.000004026
$6.31M 1.61T WOJAKOLD1 $271.89K 13-02-2026 10:15:14
5 gg 1 h 3 min. fa
5696
Monstro DeFi
Monstro DeFi
5696
MONSTRO
$0.025969 0.46% -4.23% -23.15%
30g -96.16%
60g -96.16%
90g -96.16%
Open $0.026696
Min. $0.025849
Mass. $0.027118
$2.23K 86.04K MONSTRO - 13-02-2026 07:15:16
5 gg 4 h 2 min. fa
1948 $68,122.75 0.23% 0.21% 2.97%
30g 2.97%
60g 2.97%
90g 2.97%
Open $68,345.32
Min. $66,965.53
Mass. $68,372.66
$190.54K 2.00 XBTC $1.57M 13-02-2026 04:25:19
5 gg 6 h 52 min. fa
23411
Neutrl (sNUSD)
Neutrl (sNUSD)
23411
sNUSD
$1.0019 - -1.95% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0218
Min. $1.0018
Mass. $1.0218
- - - 12-02-2026 07:25:11
6 gg 3 h 53 min. fa
28536 $887,843.62 -0.03% -0.03% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $888,105.46
Min. $887,173.44
Mass. $888,266.69
- - - 12-02-2026 06:25:12
6 gg 4 h 53 min. fa
19901 $5,510.71 -0.03% -0.05% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $5,514.57
Min. $5,510.71
Mass. $5,517.52
- - - 12-02-2026 06:25:12
6 gg 4 h 53 min. fa
18488 $499,246.43 - 0.02% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
- - - 12-02-2026 06:25:12
6 gg 4 h 53 min. fa
27542 $181,688.66 -0.03% -0.06% 1.6%
30g 1.6%
60g 1.6%
90g 1.6%
Open $181,796.59
Min. $181,584.02
Mass. $181,829.59
- - - 12-02-2026 06:25:12
6 gg 4 h 53 min. fa
4811
AMARA
AMARA
4811
AMARA
$0.000859 - -29.44% 26052.16%
30g 26052.16%
60g 26052.16%
90g 26052.16%
Open $0.00131375
Min. $0.00080955
Mass. $0.00131375
$95.65K 111.39M AMARA - 12-02-2026 03:15:16
6 gg 8 h 2 min. fa
447
Aztec
Aztec
447
AZTEC
$0.019343 -2.34% -10.42% 11.55%
30g 11.55%
60g 11.55%
90g 11.55%
Open $0.021635
Min. $0.018824
Mass. $0.021791
$26.37M 1.36B AZTEC $55.70M 11-02-2026 15:15:15
6 gg 20 h 2 min. fa
4598 $0.000825 -2.51% -3.48% -36.86%
30g -60.76%
60g 1345.66%
90g 1345.66%
Open $0.0008123
Min. $0.00065324
Mass. $0.00087352
$242.80K 294.17M GRANDMA - 11-02-2026 08:15:17
1 set. 3 h 2 min. fa
2293
X-PASS
X-PASS
2293
XPASS
$0.008215 0.63% -5.97% -36.06%
30g -59.07%
60g -70.93%
90g -88.32%
Open $0.00883024
Min. $0.00816377
Mass. $0.00900294
$121.74K 14.82M XPASS $793.62K 11-02-2026 08:15:17
1 set. 3 h 2 min. fa
34234
狗屎
狗屎
34234
狗屎
$0.000125 - -5.72% -57.31%
30g -37.86%
60g -37.86%
90g -37.86%
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
- - - 11-02-2026 04:15:17
1 set. 7 h 2 min. fa
1988
Superfluid
Superfluid
1988
SUP
$0.014304 -0.2% -2.68% 3.29%
30g 4.4%
60g 4.4%
90g -67.32%
Open $0.014467
Min. $0.014057
Mass. $0.014774
$93.44K 6.53M SUP $1.46M 10-02-2026 20:15:15
1 set. 15 h 2 min. fa
1459
Superform
Superform
1459
SUPERFORM1
$0.030473 0.8% -5.9% -40.16%
30g -67.17%
60g -67.17%
90g -67.17%
Open $0.033877
Min. $0.02769
Mass. $0.033877
$28.54M 936.44M SUPERFORM1 $4.24M 10-02-2026 17:15:17
1 set. 18 h 2 min. fa
4376 $0.001293 -1.84% -0.7% 0.83%
30g 1.12%
60g 1.12%
90g 1.12%
Open $0.00131636
Min. $0.0012903
Mass. $0.00131733
$1.56M 1.21B FWX - 10-02-2026 15:25:11
1 set. 19 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.