Cap Mercato $4.01T
-4.55%
Volume 24o $483.66B
-12.88%
BTC % 55.07%
0.61%
ETH % 11.85%
-1.09%
Monete
33.420
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
CATZILLA
99999
CATZILLA
|
$0.001401 | - | - | - |
30g -
60g -
90g -
|
Open $0.00140137
Min. $0.00140137
Mass. $0.00140137
|
- - | - |
14-10-2025 13:25:14 4 min. 37 sec. fa |
|
|
| 31131 |
United States Crypto Reserve
31131
USCR
|
$0.041785 | -6.57% | -6.57% | -6.57% |
30g -6.57%
60g -6.57%
90g -6.57%
|
Open $0.041785
Min. $0.041785
Mass. $0.041785
|
$437.81K 10.48M USCR | - |
14-10-2025 13:15:16 14 min. 35 sec. fa |
|
|
| 16011 |
Fleek
16011
FLK
|
$0.369717 | -2.03% | -2.03% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $0.369716
Min. $0.369716
Mass. $0.369716
|
$114.94K 310.88K FLK | - |
14-10-2025 13:15:16 14 min. 35 sec. fa |
|
|
| 5798 |
UNITED STATES DRIP #1
5798
USD1
|
$1.0080 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0077
Min. $1.0077
Mass. $1.0079
|
$7.78K 7.72K USD1 | - |
14-10-2025 12:25:13 1 h 4 min. 38 sec. fa |
|
|
| 1995 |
LAB
1995
LAB
|
$0.103597 | 37.21% | -2.17% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.0755
Min. $0.0755
Mass. $0.103596
|
$16.68M 161.02M LAB | $3.11M |
14-10-2025 12:15:16 1 h 14 min. 35 sec. fa |
|
|
| 4288 |
Yei Finance
4288
CLO
|
$0.192481 | 17.66% | 25.84% | 25.84% |
30g 25.84%
60g 25.84%
90g 25.84%
|
Open $0.165487
Min. $0.163589
Mass. $0.19248
|
$12.34M 64.09M CLO | - |
14-10-2025 11:15:17 2 h 14 min. 34 sec. fa |
|
|
| 4252 |
BlockFi Ai
4252
BFI
|
$0.156848 | -0.56% | 9.19% | 9.19% |
30g 9.19%
60g 9.19%
90g 9.19%
|
Open $0.146389
Min. $0.146389
Mass. $0.157742
|
$1.95M 12.45M BFI | - |
14-10-2025 10:15:14 3 h 14 min. 37 sec. fa |
|
|
| 33007 |
ynUSD Max
33007
YNUSDX
|
$1.0263 | - | - | - |
30g -
60g -
90g -
|
Open $1.0262
Min. $1.0262
Mass. $1.0262
|
- - | - |
14-10-2025 08:25:13 5 h 4 min. 38 sec. fa |
|
|
| 5225 |
Anova World Token
5225
ANW
|
$0.079607 | -2.61% | -9.27% | -9.27% |
30g -9.27%
60g -9.27%
90g -9.27%
|
Open $0.089074
Min. $0.079607
Mass. $0.100036
|
$34.99K 439.48K ANW | - |
14-10-2025 08:15:15 5 h 14 min. 36 sec. fa |
|
|
| 630 |
Enso
630
ENSO
|
$2.38 | -4.6% | -61.42% | -61.42% |
30g -61.42%
60g -61.42%
90g -61.42%
|
Open $5.343
Min. $2.3804
Mass. $5.343
|
$165.88M 69.68M ENSO | $49.01M |
14-10-2025 07:15:15 6 h 14 min. 36 sec. fa |
|
|
| 5038 |
BinGold
5038
BIGOD
|
$65,952.69 | -0.73% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $66,491.12
Min. $65,952.69
Mass. $66,491.12
|
$58.10K 0 BIGOD | - |
14-10-2025 05:15:16 8 h 14 min. 35 sec. fa |
|
|
| 4823 |
Anvil
4823
ANVL
|
$0.000498 | 0.55% | -10.04% | -10.04% |
30g -10.04%
60g -10.04%
90g -10.04%
|
Open $0.00055388
Min. $0.00049515
Mass. $0.00056195
|
$105.00K 210.90M ANVL | - |
14-10-2025 05:15:16 8 h 14 min. 35 sec. fa |
|
|
| 1145 |
修仙
1145
修仙
|
$0.015091 | 6.28% | -40.93% | -40.93% |
30g -40.93%
60g -40.93%
90g -40.93%
|
Open $0.027761
Min. $0.014138
Mass. $0.027761
|
$133.25M 8.83B 修仙 | $15.09M |
13-10-2025 16:15:16 21 h 14 min. 35 sec. fa |
|
|
| 872 |
哈基米
872
哈基米
|
$0.025837 | -5.07% | -40.6% | -40.6% |
30g -40.6%
60g -40.6%
90g -40.6%
|
Open $0.044265
Min. $0.025837
Mass. $0.044265
|
$51.94M 2.01B 哈基米 | $25.84M |
13-10-2025 16:15:16 21 h 14 min. 35 sec. fa |
|
|
| 4191 |
WorldAssets
4191
INC
|
$0.675733 | -2.29% | 8.56% | 8.56% |
30g 8.56%
60g 8.56%
90g 8.56%
|
Open $0.625398
Min. $0.625398
Mass. $0.715148
|
$4.10M 6.07M INC | - |
13-10-2025 15:15:16 22 h 14 min. 35 sec. fa |
|
|
| 5641 |
Metacces
5641
ACCES
|
$0.200552 | -1.15% | -21.23% | -21.23% |
30g -21.23%
60g -21.23%
90g -21.23%
|
Open $0.254625
Min. $0.19981
Mass. $0.270409
|
$12.50K 62.33K ACCES | - |
13-10-2025 14:15:14 23 h 14 min. 37 sec. fa |
|
|
| 4568 |
Nunu
4568
NUNU
|
$0.000780 | 3.14% | 5.91% | 35.7% |
30g 35.7%
60g 35.7%
90g 35.7%
|
Open $0.00066837
Min. $0.00056554
Mass. $0.00078047
|
$247.15K 316.67M NUNU | - |
13-10-2025 10:15:15 1 g 3 h 14 min. fa |
|
|
| 4805 |
Bloxwap
4805
BLOXWAP
|
$0.001674 | 0.01% | 37.65% | 17.93% |
30g 17.93%
60g 17.93%
90g 17.93%
|
Open $0.00146295
Min. $0.00121619
Mass. $0.00183042
|
$110.55K 66.03M BLOXWAP | - |
13-10-2025 09:15:17 1 g 4 h 14 min. fa |
|
|
| 4324 |
ArAIstotle
4324
FACY
|
$0.044303 | -1.23% | -19.33% | -20.93% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.059644
Min. $0.042258
Mass. $0.059644
|
$1.02M 23.00M FACY | - |
13-10-2025 08:15:14 1 g 5 h 14 min. fa |
|
|
| 1227 |
Coral Finance
1227
CORL
|
$0.047425 | -7.57% | -37.2% | -66.68% |
30g -66.68%
60g -66.68%
90g -66.68%
|
Open $0.088498
Min. $0.047425
Mass. $0.088498
|
$20.09M 423.56M CORL | $11.02M |
12-10-2025 11:15:16 2 gg 2 h 14 min. fa |
|
|
| 14310 |
DoubleUp
14310
DOUBLEUP1
|
$0.381271 | - | -0.79% | 11.13% |
30g 11.13%
60g 11.13%
90g 11.13%
|
Open $0.388247
Min. $0.38127
Mass. $0.396605
|
- - | - |
12-10-2025 09:25:13 2 gg 4 h 4 min. fa |
|
|
| 27444 |
SF
27444
STORM
|
$0.133156 | - | -1.4% | 21.28% |
30g 21.28%
60g 21.28%
90g 21.28%
|
Open $0.17079
Min. $0.131568
Mass. $0.17079
|
- - | - |
12-10-2025 00:25:12 2 gg 13 h 4 min. fa |
|
|
| 19741 |
Knuxx Bully of ETH
19741
KNUXX
|
- | -12.37% | -93.24% | -91.49% |
30g -91.49%
60g -91.49%
90g -91.49%
|
Open -
Min. -
Mass. -
|
$153.33K - | - |
11-10-2025 17:15:16 2 gg 20 h 14 min. fa |
|
|
| 15894 |
Fire Token (fire-token.ca)
15894
FIRETOKENCA1
|
$0.024418 | - | -8.29% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $0.026389
Min. $0.024417
Mass. $0.026799
|
- - | - |
10-10-2025 20:25:13 3 gg 17 h 4 min. fa |
|
|
| 17191 |
GOLD BNB
17191
GBNB
|
- | 0.89% | -63.71% | 86.61% |
30g 86.61%
60g 86.61%
90g 86.61%
|
Open -
Min. -
Mass. -
|
$265.23K - | - |
10-10-2025 16:15:15 3 gg 21 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.