Cap Mercato $2.46T
-3.47%
Volume 24o $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4606 |
X-PASS
4606
XPASS
|
$0.014662 | 2.14% | 2.14% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.014662
Min. $0.014662
Mass. $0.014662
|
$342.62K 23.37M XPASS | - |
11-02-2026 08:15:17 58 min. 28 sec. fa |
|
|
| 4695 |
Minecraft Grandma Fund
4695
GRANDMA
|
$0.001221 | 5.57% | 5.57% | 5.57% |
30g 5.57%
60g 5.57%
90g 5.57%
|
Open $0.00122139
Min. $0.00122139
Mass. $0.00122139
|
$223.84K 183.27M GRANDMA | - |
11-02-2026 08:15:17 58 min. 28 sec. fa |
|
|
| 4981 |
狗屎
4981
狗屎
|
$0.000278 | 4.57% | 37.57% | 37.57% |
30g 37.57%
60g 37.57%
90g 37.57%
|
Open $0.00025167
Min. $0.00025167
Mass. $0.00028166
|
$66.79K 240.42M 狗屎 | - |
11-02-2026 04:15:17 4 h 58 min. 28 sec. fa |
|
|
| 1994 |
Superfluid
1994
SUP
|
$0.013870 | -0.02% | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g -85.07%
|
Open $0.014178
Min. $0.01387
Mass. $0.014178
|
$101.58K 7.32M SUP | $1.42M |
10-02-2026 20:15:15 12 h 58 min. 30 sec. fa |
|
|
| 1226 |
Superform
1226
SUPERFORM1
|
$0.051735 | 8.23% | -44.27% | -44.27% |
30g -44.27%
60g -44.27%
90g -44.27%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$18.59M 359.29M SUPERFORM1 | $7.20M |
10-02-2026 17:15:17 15 h 58 min. 28 sec. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001268 | 0.24% | -0.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.60M 1.26B FWX | - |
10-02-2026 15:25:11 17 h 48 min. 34 sec. fa |
|
|
| 4466 |
JGGL
4466
JGGL
|
$2.14 | -0.77% | -2.59% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $2.2070
Min. $2.1423
Mass. $2.2484
|
$1.10M 513.86K JGGL | - |
10-02-2026 13:15:14 19 h 58 min. 31 sec. fa |
|
|
| 520 |
Espresso
520
ESP
|
$0.077283 | 1.09% | -15.76% | -15.76% |
30g -15.76%
60g -15.76%
90g -15.76%
|
Open $0.086638
Min. $0.076447
Mass. $0.087151
|
- - | $41.62M |
10-02-2026 09:15:15 23 h 58 min. 30 sec. fa |
|
|
| 4693 |
qONE
4693
QONE
|
$0.019808 | 0.5% | 40.69% | 40.69% |
30g 40.69%
60g 40.69%
90g 40.69%
|
Open $0.014205
Min. $0.013438
Mass. $0.019808
|
$225.09K 11.36M QONE | - |
10-02-2026 09:15:15 23 h 58 min. 30 sec. fa |
|
|
| 30137 | $363.91 | -0.55% | -0.57% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $361.34
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 1 g 6 h 48 min. fa |
|
||
| 9445 |
Biotechnology Index (Derivatives)
9445
BIOTECH
|
$125.72 | -0.09% | -0.13% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $125.77
Min. $125.18
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 6 h 48 min. fa |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$146.18 | -0.24% | -1.54% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $149.00
Min. $145.68
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 1 g 6 h 48 min. fa |
|
|
| 14968 |
Energy Sector (Derivatives)
14968
ENERGY
|
$53.83 | -0.04% | 0.42% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $53.72
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 1 g 6 h 48 min. fa |
|
|
| 4558 |
U.S Critical Mineral Reserve
4558
CMR
|
$0.002402 | -2.03% | -13.01% | 46.13% |
30g 46.13%
60g 46.13%
90g 46.13%
|
Open $0.00263286
Min. $0.00240225
Mass. $0.00320328
|
$439.28K 182.86M CMR | - |
10-02-2026 02:15:16 1 g 6 h 58 min. fa |
|
|
| 14577 |
Ease Staked NXM
14577
STNXM
|
$50.76 | - | -2.34% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $52.43
Min. $50.76
Mass. $52.43
|
- - | - |
09-02-2026 21:25:13 1 g 11 h 48 min. fa |
|
|
| 4616 |
ALOKA
4616
ALOKA
|
$0.000856 | -0.31% | -17.06% | -48.61% |
30g 1237.87%
60g 1237.87%
90g 1237.87%
|
Open $0.00104945
Min. $0.00085575
Mass. $0.00105132
|
$332.17K 387.98M ALOKA | - |
09-02-2026 07:15:17 2 gg 1 h 58 min. fa |
|
|
| 603 |
Wrapped peaq
603
WPEAQ
|
$0.017986 | -2.3% | -5.5% | -8.23% |
30g -46.99%
60g -51.83%
90g -73.58%
|
Open $0.019145
Min. $0.017985
Mass. $0.019402
|
$39.00K 2.17M WPEAQ | $32.42M |
07-02-2026 02:25:13 4 gg 6 h 48 min. fa |
|
|
| 33251 |
X (XCOIN_CTO)
33251
XCOINCTO1
|
- | -1.17% | -84.77% | -81.39% |
30g -81.39%
60g -81.39%
90g -81.39%
|
Open -
Min. -
Mass. -
|
$19.26K - | - |
07-02-2026 02:15:18 4 gg 6 h 58 min. fa |
|
|
| 5308 |
REAT CAPITAL
5308
REAT
|
$4.75 | -0.43% | -1.49% | -5.19% |
30g -5.19%
60g -5.19%
90g -5.19%
|
Open $4.8775
Min. $4.7107
Mass. $4.9115
|
$19.91K 4.19K REAT | - |
06-02-2026 06:15:17 5 gg 2 h 58 min. fa |
|
|
| 1337 |
Rainbow
1337
RNBW
|
$0.027620 | -4.36% | -8.68% | -75.36% |
30g -75.36%
60g -75.36%
90g -75.36%
|
Open $0.031548
Min. $0.027619
Mass. $0.0362
|
$10.87M 393.51M RNBW | $5.80M |
05-02-2026 17:15:13 5 gg 15 h 58 min. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9997 | -0.02% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0001
|
$57.65M 57.67M FIDD | - |
05-02-2026 11:15:13 5 gg 21 h 58 min. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000129 | -0.12% | 7.68% | 82.98% |
30g 45957.53%
60g 45957.53%
90g 45957.53%
|
Open $0.00012322
Min. $0.0000989
Mass. $0.00014847
|
$11.88M 92.17B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 58 min. 30 sec. fa |
|
|
| 4406 |
clawd.atg.eth
4406
CLAWD
|
$0.000062 | -4.25% | -16.3% | -31.85% |
30g 19503.27%
60g 19503.27%
90g 19503.27%
|
Open $0.00007865
Min. $0.00006178
Mass. $0.00007865
|
$4.04M 65.33B CLAWD | - |
05-02-2026 07:15:15 6 gg 1 h 58 min. fa |
|
|
| 4496 |
MetaSoilVerse Protocol
4496
MSVP
|
$0.072428 | -0.58% | 4.09% | -10.03% |
30g 2285.37%
60g 2285.37%
90g 2285.37%
|
Open $0.070151
Min. $0.066387
Mass. $0.074099
|
$795.32K 10.98M MSVP | - |
04-02-2026 21:15:16 6 gg 11 h 58 min. fa |
|
|
| 5265 |
Rails
5265
RAILS
|
$0.273588 | -1.25% | -17.74% | -89.05% |
30g -89.05%
60g -89.05%
90g -89.05%
|
Open $0.335792
Min. $0.273587
Mass. $0.340588
|
$25.15K 91.94K RAILS | - |
04-02-2026 16:15:13 6 gg 16 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.