Cap Mercato $2.49T
-0.8%
Volume 24o $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Monete
34.440
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988 | $95.47 | 0.05% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.02K 104.00 IEFon | $10.08K |
30-03-2026 19:15:16 13 h 46 min. 3 sec. fa |
|
||
| 2073 |
R2 Protocol
2073
R2
|
$0.010996 | -2.19% | -72.1% | -72.1% |
30g -72.1%
60g -72.1%
90g -72.1%
|
Open $0.036587
Min. $0.010995
Mass. $0.036587
|
$39.35M 3.58B R2 | $1.14M |
30-03-2026 10:15:15 22 h 46 min. 4 sec. fa |
|
|
| 20690 |
LOL (lolonbsc.xyz)
20690
LAUGHINGOUTL1
|
- | -0.89% | 15.84% | 15.84% |
30g 15.84%
60g 15.84%
90g 15.84%
|
Open -
Min. -
Mass. -
|
$51.46K - | - |
30-03-2026 10:15:15 22 h 46 min. 4 sec. fa |
|
|
| 666 |
Based
666
BASED
|
$0.117844 | 0.05% | -6.82% | 6.94% |
30g 6.94%
60g 6.94%
90g 6.94%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$211.73M 1.80B BASED | $27.69M |
30-03-2026 08:15:15 1 g 46 min. 4 sec. fa |
|
|
| 10406 |
BTCR
10406
BTCR
|
$67,186.86 | - | -0.84% | -4.91% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $67,514.99
Min. $66,344.35
Mass. $67,860.23
|
- - | - |
30-03-2026 05:15:17 1 g 3 h 46 min. fa |
|
|
| 4314 |
Waste Management Tokenized Stock (Ondo)
4314
WMon
|
$230.37 | -0.01% | 2.05% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$50.68K 219.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 14 h 46 min. fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 15 h 46 min. fa |
|
|
| 4180 | $61.24 | - | 0.41% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $60.70
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 3 gg 17 h 46 min. fa |
|
||
| 4296 |
Vanguard Real Estate Tokenized ETF (Ondo)
4296
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 18 h 46 min. fa |
|
|
| 5905 |
MicroPets (new)
5905
PETS
|
$0.089906 | -0.55% | 0.02% | 6.16% |
30g 6.16%
60g 6.16%
90g 6.16%
|
Open $0.089881
Min. $0.089881
Mass. $0.091386
|
$57.00 637.00 PETS | - |
27-03-2026 12:15:15 3 gg 20 h 46 min. fa |
|
|
| 4317 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 15 h 46 min. fa |
|
||
| 3633 |
Triadmarkets
3633
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 22 h 46 min. fa |
|
|
| 4983 |
JunoCash
4983
JUNO
|
$0.361026 | 0.83% | 16.93% | -23.98% |
30g -23.98%
60g -23.98%
90g -23.98%
|
Open $0.307968
Min. $0.303479
Mass. $0.362417
|
$39.32K 108.92K JUNO | - |
26-03-2026 09:15:16 4 gg 23 h 46 min. fa |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 5 h 46 min. fa |
|
|
| 4270 |
Applied Digital Tokenized Stock (Ondo)
4270
APLDon
|
$21.18 | 1.13% | -9.95% | -25.01% |
30g -25.01%
60g -25.01%
90g -25.01%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$18.00 0 APLDon | $1.10K |
25-03-2026 22:15:14 5 gg 10 h 46 min. fa |
|
|
| 12024 |
Costco Wholesale Corporation (Derivatives)
12024
COST
|
$997.52 | -0.06% | 1.3% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $982.21
Min. $982.21
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 12 h 36 min. fa |
|
|
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 13 h 46 min. fa |
|
|
| 14652 |
Eli Lilly and Company (Derivatives)
14652
LLY
|
$896.01 | 0.32% | 1.26% | -3.82% |
30g -3.82%
60g -3.82%
90g -3.82%
|
Open $880.95
Min. $880.95
Mass. $896.00
|
- - | - |
25-03-2026 18:25:12 5 gg 14 h 36 min. fa |
|
|
| 4297 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4297
ETHAon
|
$15.52 | -0.27% | 3.41% | -6.25% |
30g -6.25%
60g -6.25%
90g -6.25%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$369.00 23.00 ETHAon | $491.00 |
25-03-2026 13:15:14 5 gg 19 h 46 min. fa |
|
|
| 688 |
Perle
688
PRL
|
$0.149890 | -1.71% | -18.25% | 57.81% |
30g 57.81%
60g 57.81%
90g 57.81%
|
Open $0.188368
Min. $0.148098
Mass. $0.188368
|
$158.45M 1.06B PRL | $26.23M |
25-03-2026 10:15:15 5 gg 22 h 46 min. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9994 | -0.05% | 0.06% | - |
30g -
60g -
90g -
|
Open $0.9984
Min. $0.9981
Mass. $0.9995
|
$703.41K 703.82K UUSD | - |
25-03-2026 10:15:15 5 gg 22 h 46 min. fa |
|
|
| 4667 |
Centric Swap (new)
4667
CNS
|
$0.006505 | -0.91% | -7.26% | -32.67% |
30g -32.67%
60g -32.67%
90g -32.67%
|
Open $0.00693464
Min. $0.00647493
Mass. $0.00703363
|
$136.86K 21.04M CNS | - |
25-03-2026 09:15:16 5 gg 23 h 46 min. fa |
|
|
| 9147 |
Binance Ai Pro
9147
BINANCEAIPRO
|
- | -17.1% | 0.32% | -72.04% |
30g -72.04%
60g -72.04%
90g -72.04%
|
Open -
Min. -
Mass. -
|
$717.00 - | - |
25-03-2026 08:15:15 6 gg 46 min. 4 sec. fa |
|
|
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$446.37 | 0.63% | 1.21% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $434.73
Min. $434.73
Mass. $451.15
|
$59.13K 132.00 VRTXon | $160.00 |
25-03-2026 06:15:15 6 gg 2 h 46 min. fa |
|
|
| 3955 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 6 gg 5 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.