Cap Mercato $2.79T
-0.65%
Volume 24o $257.09B
-9.67%
BTC % 55.73%
-0.41%
ETH % 10.02%
-0.1%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4462 |
Resi (resilabs.ai)
4462
SN46
|
$1.66 | 0.83% | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $1.6779
Min. $1.6272
Mass. $1.6779
|
$1.07M 645.44K SN46 | - |
24-04-2026 21:15:16 7 h 37 min. 41 sec. fa |
|
|
| 4468 |
TRUMPTOPIA
4468
TTPA
|
$0.002991 | 10.73% | 29.28% | 29.28% |
30g 29.28%
60g 29.28%
90g 29.28%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00299117
|
$1.00M 334.62M TTPA | - |
24-04-2026 15:15:14 13 h 37 min. 43 sec. fa |
|
|
| 4392 |
Make Aliens Great Again
4392
MAKEALIENSGR1
|
$0.025215 | -5.24% | 39.63% | 5700.61% |
30g 69667.69%
60g 63569.24%
90g 72403.08%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$9.74M 386.21M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 15 h 37 min. 40 sec. fa |
|
|
| 4382 |
Fluent
4382
BLEND
|
$0.109322 | -7.61% | -42.4% | -42.4% |
30g -42.4%
60g -42.4%
90g -42.4%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$34.21M 312.95M BLEND | - |
24-04-2026 13:15:17 15 h 37 min. 40 sec. fa |
|
|
| 4665 |
Bitget Wrapped BTC
4665
BGBTC
|
$77,643.23 | 0.08% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$179.96K 2.00 BGBTC | - |
24-04-2026 12:25:11 16 h 27 min. 46 sec. fa |
|
|
| 4633 |
flETH
4633
flETH
|
$2,318.73 | 0.09% | 0.12% | -3.94% |
30g 7.81%
60g 26.66%
90g -21.39%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$212.99K 91.00 flETH | - |
24-04-2026 09:25:11 19 h 27 min. 46 sec. fa |
|
|
| 4464 |
Skibidi Toilet
4464
SKIBIDI
|
$0.000747 | -2.62% | 30.6% | 46.13% |
30g 647.67%
60g 647.67%
90g 647.67%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.06M 1.42B SKIBIDI | - |
24-04-2026 08:15:16 20 h 37 min. 41 sec. fa |
|
|
| 4427 |
STAYNEX
4427
STAY
|
$0.000210 | -0.64% | -7.95% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.77M 13.23B STAY | - |
24-04-2026 04:15:19 1 g 37 min. 38 sec. fa |
|
|
| 4827 |
BULL SPLIT
4827
BULLSPLIT1
|
$361.78 | -0.05% | -0.36% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $365.96
Min. $361.60
Mass. $366.35
|
$74.47K 205.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 14 h 37 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 16 h 37 min. fa |
|
|
| 6049 |
Ripio wARS
6049
wARS
|
$0.000678 | -0.02% | -1.32% | -1.67% |
30g -0.77%
60g -1.69%
90g 2.69%
|
Open $0.0006865
Min. $0.00067401
Mass. $0.00068702
|
$1.00 1.81K wARS | - |
23-04-2026 10:25:11 1 g 18 h 27 min. fa |
|
|
| 8033 |
Avis Budget Group (Derivatives)
8033
CAR
|
$206.35 | - | -10.74% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $231.14
Min. $206.34
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 1 g 23 h 27 min. fa |
|
|
| 16037 |
FLORK (FLORKMOON)
16037
FLORK
|
- | 1.91% | 27.36% | 1345.59% |
30g 1345.59%
60g 1345.59%
90g 1345.59%
|
Open -
Min. -
Mass. -
|
$33.57K - | - |
23-04-2026 05:15:16 1 g 23 h 37 min. fa |
|
|
| 1541 |
Mystery (MysteryRiderEth)
1541
MYSTERY
|
$0.0000000080 | -2.19% | 13.09% | 99224.37% |
30g 99224.37%
60g 99224.37%
90g 99224.37%
|
Open $9,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$822.09K 102.76T MYSTERY | $3.50M |
23-04-2026 05:15:16 1 g 23 h 37 min. fa |
|
|
| 4547 |
Deployr
4547
DEPLOYR
|
$0.006330 | 2% | 17.81% | 137.15% |
30g 444.55%
60g 444.55%
90g 444.55%
|
Open $0.00600802
Min. $0.00487906
Mass. $0.00944926
|
$407.32K 64.35M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 5 h 37 min. fa |
|
|
| 11072 |
CellMates
11072
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 12 h 37 min. fa |
|
|
| 4678 |
Solvion
4678
SLVN
|
$5.48 | -0.51% | -2.86% | -4.98% |
30g -4.98%
60g -4.98%
90g -4.98%
|
Open $5.677
Min. $5.484
Mass. $5.677
|
$157.98K 28.80K SLVN | - |
22-04-2026 12:15:15 2 gg 16 h 37 min. fa |
|
|
| 21350 |
Marv
21350
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 19 h 37 min. fa |
|
|
| 4576 |
ALTSEASON
4576
ALTSZN
|
$0.003488 | 8.76% | 23.97% | 2384.16% |
30g 9271.67%
60g 9271.67%
90g 9271.67%
|
Open $0.00230996
Min. $0.00230996
Mass. $0.00348823
|
$317.91K 91.14M ALTSZN | - |
22-04-2026 09:15:17 2 gg 19 h 37 min. fa |
|
|
| 1075 |
Asteroid (Asteroid Fan OG)
1075
ASTEROID
|
$0.011075 | -3.16% | 36.48% | 1786.58% |
30g 171071.77%
60g 171071.77%
90g 171071.77%
|
Open $0.00867712
Min. $0.00783736
Mass. $0.014885
|
$6.12M 552.21M ASTEROID | $11.08M |
21-04-2026 13:15:16 3 gg 15 h 37 min. fa |
|
|
| 4380 |
Royal Euro
4380
REUR
|
$1.1722 | 0.04% | 0.35% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $1.1687
Min. $1.1673
Mass. $1.1724
|
$59.94M 51.14M REUR | - |
21-04-2026 12:15:14 3 gg 16 h 37 min. fa |
|
|
| 475 |
OpenGradient
475
OPG
|
$0.283254 | 0.42% | -13.47% | 47.95% |
30g 47.95%
60g 47.95%
90g 47.95%
|
Open $0.344264
Min. $0.273425
Mass. $0.347151
|
$267.91M 945.83M OPG | $53.82M |
21-04-2026 11:15:16 3 gg 17 h 37 min. fa |
|
|
| 4378 |
Royal Dollar
4378
RUSD
|
$1.0002 | -0.02% | 0.04% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9993
Min. $0.9993
Mass. $1.0004
|
$79.54M 79.52M RUSD | - |
21-04-2026 11:15:16 3 gg 17 h 37 min. fa |
|
|
| 17532 |
GrimHustleMeme
17532
GRIM
|
$0.0000000040 | - | -27.11% | -15.84% |
30g -15.84%
60g -15.84%
90g -15.84%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 18 h 37 min. fa |
|
|
| 20627 |
Little Earth Buddy
20627
EARTHY
|
- | - | 2.1% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 20 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.