Cap Mercato $3.25T -1.1%
Volume 24o $197.99B -54.41%
BTC % 55.03% 0.4%
ETH % 10.96% -1.64%
Monete 34.101 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5760 $0.000113 0.15% 0.15% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $0.00011272
Min. $0.00011272
Mass. $0.0001129
$3.20K 28.35M BIOK - 22-01-2026 22:25:13
1 h 58 min. 1 sec. fa
1217
Immunefi
Immunefi
1217
IMU
$0.010631 1.52% -9.8% -9.8%
30g -9.8%
60g -9.8%
90g -9.8%
Open $0.010592
Min. $0.010471
Mass. $0.011785
$23.69M 2.23B IMU $9.02M 22-01-2026 16:15:15
8 h 7 min. 59 sec. fa
5604
EICOIN
EICOIN
5604
EICOIN
$0.004738 0.18% 1.09% 1.09%
30g 1.09%
60g 1.09%
90g 1.09%
Open $0.0047052
Min. $0.0046961
Mass. $0.00474119
$7.89K 1.66M EICOIN - 22-01-2026 16:15:15
8 h 7 min. 59 sec. fa
12915
Dadacoin
Dadacoin
12915
DADA
- -5.51% 77.04% 77.04%
30g 77.04%
60g 77.04%
90g 77.04%
Open -
Min. -
Mass. -
$56.97K - - 22-01-2026 14:25:11
9 h 58 min. 3 sec. fa
778 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
10 h 7 min. 59 sec. fa
33340
Xoge
Xoge
33340
XOGE
- -2.38% 98.01% 98.01%
30g 98.01%
60g 98.01%
90g 98.01%
Open -
Min. -
Mass. -
$101.21K - - 22-01-2026 13:15:17
11 h 7 min. 57 sec. fa
4880
Crypstocks AI
Crypstocks AI
4880
CRYPSTOCKSAI1
$0.000997 -2.77% -5.31% -5.31%
30g -5.31%
60g -5.31%
90g -5.31%
Open $0.0010905
Min. $0.00099709
Mass. $0.0013184
$88.14K 88.40M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
11 h 7 min. 57 sec. fa
4403
分红狗头
分红狗头
4403
分红狗头
$0.002417 17.67% -19.89% -19.89%
30g -19.89%
60g -19.89%
90g -19.89%
Open $0.0028444
Min. $0.00201647
Mass. $0.0028444
$1.19M 492.73M 分红狗头 - 22-01-2026 13:15:17
11 h 7 min. 57 sec. fa
4573
F5-promoT5
F5-promoT5
4573
F5
$0.005126 -0.04% 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.00512477
Min. $0.00510916
Mass. $0.00513136
$350.51K 68.38M F5 - 22-01-2026 12:15:15
12 h 7 min. 59 sec. fa
4410 $0.00000002 12.99% 82.67% 82.67%
30g 82.67%
60g 82.67%
90g 82.67%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
$1.11M 50.43T PIKACHU - 22-01-2026 11:15:16
13 h 7 min. 58 sec. fa
538
FIGHT
FIGHT
538
FIGHT
$0.023783 -0.17% -3.06% -3.06%
30g -3.06%
60g -3.06%
90g -3.06%
Open $0.024788
Min. $0.022933
Mass. $0.028094
$207.61M 8.73B FIGHT $48.76M 22-01-2026 11:15:16
13 h 7 min. 58 sec. fa
28440
Singularry
Singularry
28440
SINGULARRY
$0.011212 - 2.21% 2.21%
30g 2.21%
60g 2.21%
90g 2.21%
Open $0.010969
Min. $0.010803
Mass. $0.011892
- - - 22-01-2026 04:25:14
19 h 58 min. fa
5665
THEROS
THEROS
5665
THEROS
$0.387554 -0.22% -1.16% -1.16%
30g -1.16%
60g -1.16%
90g -1.16%
Open $0.392111
Min. $0.384655
Mass. $0.393458
$5.48K 14.14K THEROS - 22-01-2026 03:25:11
20 h 58 min. 3 sec. fa
4414
Redemption Arc
Redemption Arc
4414
REDEMPTIONAR1
$0.001285 -36.08% -43.78% -43.78%
30g -43.78%
60g -43.78%
90g -43.78%
Open $0.00204641
Min. $0.00128514
Mass. $0.00260112
$1.10M 857.20M REDEMPTIONAR1 - 22-01-2026 03:15:19
21 h 7 min. 55 sec. fa
5357
Seasons
Seasons
5357
SEAS
$0.264476 -2.2% -1.29% -8.64%
30g -4.18%
60g 439.39%
90g 439.39%
Open $0.292403
Min. $0.261973
Mass. $0.295157
$15.80K 59.73K SEAS - 21-01-2026 15:15:15
1 g 9 h 7 min. fa
4298 $329.84 -16% 86.49% 80.38%
30g 80.38%
60g 80.38%
90g 80.38%
Open $175.34
Min. $175.34
Mass. $392.66
$17.41M 52.77K VEREM - 21-01-2026 14:15:15
1 g 10 h 7 min. fa
4817
KayakNet
KayakNet
4817
KNT
$0.00000063 29.49% -68.11% 2274%
30g 2274%
60g 2274%
90g 2274%
Open $0.00000187
Min. $0.000000485
Mass. $0.000002135
$115.00K 183.12B KNT - 21-01-2026 13:15:16
1 g 11 h 7 min. fa
638
ETHGas
ETHGas
638
GWEI
$0.021301 0.73% -21.88% 46.04%
30g 46.04%
60g 46.04%
90g 46.04%
Open $0.025999
Min. $0.02043
Mass. $0.02983
$62.34M 2.93B GWEI $37.28M 21-01-2026 12:15:16
1 g 12 h 7 min. fa
5649
Woori
Woori
5649
WOORI
$0.357874 -0.37% 6.32% 4.52%
30g 4.52%
60g 4.52%
90g 4.52%
Open $0.337367
Min. $0.33651
Mass. $0.369094
$5.96K 16.65K WOORI - 21-01-2026 10:25:11
1 g 13 h 58 min. fa
5757
Chronoeffector AI
Chronoeffector AI
5757
CHRONOEFFE
$0.001895 -1.26% 4.07% 5.27%
30g 245.64%
60g 69.4%
90g 631.82%
Open $0.00173846
Min. $0.00173846
Mass. $0.00194069
$3.27K 1.72M CHRONOEFFE - 21-01-2026 07:25:11
1 g 16 h 58 min. fa
4318
U.S Oil
U.S Oil
4318
USOR
$0.012994 -0.97% 40.81% 41.83%
30g 357169.58%
60g 357169.58%
90g 357169.58%
Open $0.011003
Min. $0.00666217
Mass. $0.013121
$5.92M 455.68M USOR - 21-01-2026 03:15:16
1 g 21 h 7 min. fa
227 $0.042798 -2.47% 87.86% 306.39%
30g 306.39%
60g 306.39%
90g 306.39%
Open $0.019422
Min. $0.01902
Mass. $0.0569
$379.65M 8.87B SKR $231.79M 21-01-2026 02:15:15
1 g 22 h 7 min. fa
2045
错版马
错版马
2045
CRYINGHORSE
$0.001589 2.07% -19.51% -69.74%
30g 1901.61%
60g 1901.61%
90g 1901.61%
Open $0.00208159
Min. $0.00149003
Mass. $0.00226929
$2.92M 1.84B CRYINGHORSE $1.59M 20-01-2026 23:15:22
2 gg 1 h 7 min. fa
1623 $0.003475 -5.45% -41.58% 146.64%
30g 146.64%
60g 146.64%
90g 146.64%
Open $0.00668072
Min. $0.00308778
Mass. $0.00668072
$18.18M 5.23B 1 $3.47M 20-01-2026 19:15:19
2 gg 5 h 7 min. fa
33913
ZEXX AI
ZEXX AI
33913
ZEXX
$0.9990 - - 273.41%
30g 273.41%
60g 273.41%
90g 273.41%
Open $0.9968
Min. $0.9966
Mass. $0.999
- - - 20-01-2026 18:15:15
2 gg 6 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.