Cap Mercato $3.20T 0.01%
Volume 24o $108.65B
BTC % 54.96% -0.14%
ETH % 11.24% -0.08%
Monete 33.847 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1596
TradeTide
TradeTide
1596
TTD
$0.026615 -4.31% -59.14% -61.81%
30g -61.81%
60g -61.81%
90g -61.81%
Open $0.06514
Min. $0.024385
Mass. $0.083859
$74.62M 2.80B TTD $3.66M 20-12-2025 08:15:16
1 g 15 sec. fa
3011 $0.000212 -3.46% -24.09% -17.27%
30g -17.27%
60g -17.27%
90g -17.27%
Open $0.00027454
Min. $0.00014819
Mass. $0.00028907
$149.83K 707.62M UWU $211.74K 20-12-2025 04:15:18
1 g 4 h 13 sec. fa
4151 $0.019989 -0.05% -3.87% -6.79%
30g -6.79%
60g -6.79%
90g -6.79%
Open $0.022433
Min. $0.019986
Mass. $0.023058
$7.54M 377.16M HLS - 19-12-2025 15:15:17
1 g 17 h 14 sec. fa
861
zkPass
zkPass
861
ZKP
$0.095864 -0.2% -7.22% -59.83%
30g -59.83%
60g -59.83%
90g -59.83%
Open $0.111761
Min. $0.089339
Mass. $0.114224
$62.90M 656.12M ZKP $19.33M 19-12-2025 11:15:15
1 g 21 h 16 sec. fa
4682 $0.049881 - 1.22% 3.55%
30g 3.55%
60g 3.55%
90g 3.55%
Open $0.049673
Min. $0.047376
Mass. $0.050479
$100.11K 2.01M JPC - 19-12-2025 11:15:15
1 g 21 h 16 sec. fa
476
RateX
RateX
476
RTX
$3.35 -4.04% 62.31% 97.69%
30g 97.69%
60g 97.69%
90g 97.69%
Open $2.2697
Min. $1.8543
Mass. $3.8033
$515.48M 154.06M RTX $55.74M 19-12-2025 09:15:16
1 g 23 h 15 sec. fa
4258
Capybobo
Capybobo
4258
PYBOBO
$0.000713 0.16% -2.16% -0.86%
30g -0.86%
60g -0.86%
90g -0.86%
Open $0.00073058
Min. $0.00071139
Mass. $0.00073735
$842.06K 1.18B PYBOBO - 19-12-2025 08:15:15
2 gg 16 sec. fa
1196
VOOI
VOOI
1196
VOOI
$0.036891 -0.59% -7.95% -81.87%
30g -81.87%
60g -81.87%
90g -81.87%
Open $0.041453
Min. $0.035883
Mass. $0.041754
$47.74M 1.29B VOOI $9.01M 18-12-2025 11:15:16
2 gg 21 h 15 sec. fa
464 $0.9996 - - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9995
Min. $0.9994
Mass. $0.9997
$121.55M 121.60M U $59.88M 18-12-2025 11:15:16
2 gg 21 h 15 sec. fa
604
AgentLISA
AgentLISA
604
LISA
$0.178148 -0.01% 6.5% 11.39%
30g 11.39%
60g 11.39%
90g 11.39%
Open $0.169063
Min. $0.159614
Mass. $0.179614
$341.28M 1.92B LISA $38.52M 18-12-2025 10:15:15
2 gg 22 h 16 sec. fa
4361
x402jobs
x402jobs
4361
JOBS
$0.001629 -8.78% 2.41% 151.58%
30g 2910.12%
60g 2910.12%
90g 2910.12%
Open $0.0015891
Min. $0.00137588
Mass. $0.00190381
$428.44K 262.94M JOBS - 18-12-2025 09:15:16
2 gg 23 h 15 sec. fa
4537
Crypto SuperCycle
Crypto SuperCycle
4537
SUPERCYCLE
$0.000169 -5.18% -38.92% -50.93%
30g 114.74%
60g 114.74%
90g 114.74%
Open $0.00029826
Min. $0.00016852
Mass. $0.00030751
$155.20K 920.92M SUPERCYCLE - 18-12-2025 09:15:16
2 gg 23 h 15 sec. fa
23450 $0.020961 - 9.34% 47.64%
30g 1988.68%
60g 1988.68%
90g 1988.68%
Open $0.018477
Min. $0.017982
Mass. $0.021179
- - - 18-12-2025 09:15:16
2 gg 23 h 15 sec. fa
1509
LeverUp
LeverUp
1509
LV
$0.049653 -0.32% -15.95% 116.79%
30g 116.79%
60g 116.79%
90g 116.79%
Open $0.057521
Min. $0.048942
Mass. $0.059078
$309.75K 6.24M LV $4.47M 18-12-2025 03:15:16
3 gg 5 h 15 sec. fa
22800
MUSHI
MUSHI
22800
MUSHI
$0.000781 - 6.11% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
- - - 18-12-2025 02:25:12
3 gg 5 h 50 min. fa
33284
YEE
YEE
33284
YEE
- -0.3% 24.05% 1603.41%
30g 1603.41%
60g 1603.41%
90g 1603.41%
Open -
Min. -
Mass. -
$38.72K - - 17-12-2025 18:15:16
3 gg 14 h 15 sec. fa
5262
Ryu Inu
Ryu Inu
5262
RYU
$0.00000026 -0.52% -11.25% -15.13%
30g -15.13%
60g -15.13%
90g -15.13%
Open $0.000000346
Min. $0.000000258
Mass. $0.000000346
$10.60K 40.59B RYU - 17-12-2025 18:15:16
3 gg 14 h 15 sec. fa
4140
SCOR
SCOR
4140
SCOR
$0.009491 1.84% -1.1% -83.39%
30g -83.39%
60g -83.39%
90g -83.39%
Open $0.00969673
Min. $0.00912063
Mass. $0.010096
$21.95M 2.31B SCOR - 17-12-2025 10:15:16
3 gg 22 h 15 sec. fa
509
Infrared
Infrared
509
IR
$0.248982 -1.52% -6.44% -27.21%
30g -27.21%
60g -27.21%
90g -27.21%
Open $0.261607
Min. $0.220317
Mass. $0.273072
$251.39M 1.01B IR $51.04M 17-12-2025 10:15:16
3 gg 22 h 15 sec. fa
4180
The White Whale
The White Whale
4180
WHITEWHALE
$0.006166 -3.45% 68.27% 168.68%
30g 155219.46%
60g 107873.36%
90g 7460.47%
Open $0.00368303
Min. $0.00341637
Mass. $0.0069393
$3.12M 505.18M WHITEWHALE - 17-12-2025 07:15:16
4 gg 1 h 15 sec. fa
8720 $0.047600 -0.08% -0.95% -5.6%
30g -5.46%
60g -30.26%
90g -50.96%
Open $0.048053
Min. $0.0476
Mass. $0.048187
$44.11K 926.76K BAP3X - 16-12-2025 16:15:15
4 gg 16 h 16 sec. fa
1394
Theoriq
Theoriq
1394
THQ
$0.040374 -0.89% -2.21% -77.56%
30g -77.56%
60g -77.56%
90g -77.56%
Open $0.044744
Min. $0.040373
Mass. $0.045693
$8.70M 215.55M THQ $5.56M 16-12-2025 14:15:16
4 gg 18 h 15 sec. fa
23673
OASIS
OASIS
23673
OASIS
$0.685026 -0.17% 0.07% 4.48%
30g 31.83%
60g 31.83%
90g 31.83%
Open $0.681371
Min. $0.679572
Mass. $0.689867
$48.96K 71.46K OASIS - 16-12-2025 12:15:18
4 gg 20 h 13 sec. fa
4232
Dinosol
Dinosol
4232
DINOSOL1
$0.000555 1.33% -25.59% -14.46%
30g 903.63%
60g 903.63%
90g 903.63%
Open $0.00067312
Min. $0.000548
Mass. $0.00076077
$1.14M 2.05B DINOSOL1 - 16-12-2025 12:15:18
4 gg 20 h 13 sec. fa
5200
AMATO
AMATO
5200
AMATO
$0.015499 -0.24% -5.41% 384.08%
30g 384.08%
60g 384.08%
90g 384.08%
Open $0.015383
Min. $0.01538
Mass. $0.016507
$13.17K 850.04K AMATO - 16-12-2025 12:15:18
4 gg 20 h 13 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.