Cap Mercato $2.79T
-0.07%
Volume 24o $265.58B
-7.98%
BTC % 55.73%
-0.16%
ETH % 10.03%
0.49%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4457 |
Resi (resilabs.ai)
4457
SN46
|
$1.68 | 0.23% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $1.6779
Min. $1.6779
Mass. $1.6779
|
$1.24M 741.81K SN46 | - |
24-04-2026 21:15:16 55 min. 22 sec. fa |
|
|
| 31677 |
TRUMPTOPIA
31677
TTPA
|
$0.002320 | - | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
- - | - |
24-04-2026 15:15:14 6 h 55 min. 24 sec. fa |
|
|
| 4400 |
Make Aliens Great Again
4400
MAKEALIENSGR1
|
$0.019013 | 5.3% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.018688
Min. $0.017042
Mass. $0.020175
|
$7.53M 395.98M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 8 h 55 min. 21 sec. fa |
|
|
| 4392 |
Fluent
4392
BLEND
|
$0.110512 | 8.98% | -41.77% | -41.77% |
30g -41.77%
60g -41.77%
90g -41.77%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$9.61M 86.93M BLEND | - |
24-04-2026 13:15:17 8 h 55 min. 21 sec. fa |
|
|
| 4681 |
Bitget Wrapped BTC
4681
BGBTC
|
$77,640.79 | -0.01% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $78,285.70
Min. $77,434.21
Mass. $78,314.43
|
$158.95K 2.00 BGBTC | - |
24-04-2026 12:25:11 9 h 45 min. 27 sec. fa |
|
|
| 4651 |
flETH
4651
flETH
|
$2,320.87 | 0.05% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$192.65K 83.00 flETH | - |
24-04-2026 09:25:11 12 h 45 min. 27 sec. fa |
|
|
| 4464 |
Skibidi Toilet
4464
SKIBIDI
|
$0.000722 | 2.72% | 24.21% | 24.21% |
30g 24.21%
60g 24.21%
90g 24.21%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.12M 1.55B SKIBIDI | - |
24-04-2026 08:15:16 13 h 55 min. 22 sec. fa |
|
|
| 4427 |
STAYNEX
4427
STAY
|
$0.000212 | 0.46% | -3.82% | -3.82% |
30g -3.82%
60g -3.82%
90g -3.82%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.92M 13.74B STAY | - |
24-04-2026 04:15:19 17 h 55 min. 19 sec. fa |
|
|
| 4752 |
BULL SPLIT
4752
BULLSPLIT1
|
$363.66 | 0.27% | -0.18% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $364.74
Min. $362.59
Mass. $366.54
|
$99.82K 274.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 7 h 55 min. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 9 h 55 min. fa |
|
|
| 5425 |
Ripio wARS
5425
wARS
|
$0.000676 | -0.03% | -0.9% | -2.45% |
30g -0.95%
60g -1.95%
90g 2.41%
|
Open $0.0006876
Min. $0.00067401
Mass. $0.0006876
|
$3.14K 4.64M wARS | - |
23-04-2026 10:25:11 1 g 11 h 45 min. fa |
|
|
| 8094 |
Avis Budget Group (Derivatives)
8094
CAR
|
$206.37 | - | -10.7% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $217.08
Min. $206.35
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 1 g 16 h 45 min. fa |
|
|
| 16063 |
FLORK (FLORKMOON)
16063
FLORK
|
- | 0.84% | 51.74% | 164.12% |
30g 164.12%
60g 164.12%
90g 164.12%
|
Open -
Min. -
Mass. -
|
$34.68K - | - |
23-04-2026 05:15:16 1 g 16 h 55 min. fa |
|
|
| 1553 |
Mystery (MysteryRiderEth)
1553
MYSTERY
|
$0.0000000080 | 3.83% | 93.26% | 96095.69% |
30g 96095.69%
60g 96095.69%
90g 96095.69%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$1.60M 199.77T MYSTERY | $3.39M |
23-04-2026 05:15:16 1 g 16 h 55 min. fa |
|
|
| 4550 |
Deployr
4550
DEPLOYR
|
$0.006830 | -10.25% | 10.27% | 129.17% |
30g 487.52%
60g 487.52%
90g 487.52%
|
Open $0.00625319
Min. $0.00487906
Mass. $0.00944926
|
$402.39K 58.92M DEPLOYR | - |
22-04-2026 23:15:16 1 g 22 h 55 min. fa |
|
|
| 11115 |
CellMates
11115
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 5 h 55 min. fa |
|
|
| 4678 |
Solvion
4678
SLVN
|
$5.54 | 0.05% | -2.98% | -4.09% |
30g -4.09%
60g -4.09%
90g -4.09%
|
Open $5.704
Min. $5.532
Mass. $5.709
|
$159.82K 28.87K SLVN | - |
22-04-2026 12:15:15 2 gg 9 h 55 min. fa |
|
|
| 21371 |
Marv
21371
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 12 h 55 min. fa |
|
|
| 4567 |
ALTSEASON
4567
ALTSZN
|
$0.002838 | 0.29% | - | 3919.79% |
30g 7525.31%
60g 7525.31%
90g 7525.31%
|
Open $0.00308219
Min. $0.00230996
Mass. $0.00308219
|
$342.41K 120.64M ALTSZN | - |
22-04-2026 09:15:17 2 gg 12 h 55 min. fa |
|
|
| 981 |
Asteroid (Asteroid Fan OG)
981
ASTEROID
|
$0.013550 | -8.97% | 8.88% | 1759.88% |
30g 209321.18%
60g 209321.18%
90g 209321.18%
|
Open $0.00874286
Min. $0.00771409
Mass. $0.014885
|
$7.73M 570.15M ASTEROID | $13.55M |
21-04-2026 13:15:16 3 gg 8 h 55 min. fa |
|
|
| 4380 |
Royal Euro
4380
REUR
|
$1.1724 | 0.08% | 0.29% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $1.1700
Min. $1.1673
Mass. $1.1724
|
$59.87M 51.06M REUR | - |
21-04-2026 12:15:14 3 gg 9 h 55 min. fa |
|
|
| 4378 |
Royal Dollar
4378
RUSD
|
$0.9998 | - | -0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0006
Min. $0.9993
Mass. $1.0010
|
$79.03M 79.05M RUSD | - |
21-04-2026 11:15:16 3 gg 10 h 55 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.279174 | 0.55% | -14.84% | 45.82% |
30g 45.82%
60g 45.82%
90g 45.82%
|
Open $0.320309
Min. $0.273425
Mass. $0.347151
|
$277.03M 992.33M OPG | $53.04M |
21-04-2026 11:15:16 3 gg 10 h 55 min. fa |
|
|
| 17559 |
GrimHustleMeme
17559
GRIM
|
$0.0000000040 | - | -40.57% | -19.41% |
30g -19.41%
60g -19.41%
90g -19.41%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 11 h 55 min. fa |
|
|
| 20647 |
Little Earth Buddy
20647
EARTHY
|
- | 0.07% | -6.94% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
$8.60K - | - |
21-04-2026 08:15:14 3 gg 13 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.