Cap Mercato $2.80T 0.11%
Volume 24o $193.57B -24.62%
BTC % 55.83% 0.07%
ETH % 10.07% 0.49%
Monete 34.531
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4509 $1.61 -1.52% -6.85% -3.77%
30g -3.77%
60g -3.77%
90g -3.77%
Open $1.7310
Min. $1.6108
Mass. $1.7677
$457.89K 284.25K SN46 - 24-04-2026 21:15:16
1 g 16 h 43 min. fa
4373
TRUMPTOPIA
TRUMPTOPIA
4373
TTPA
$0.086068 12.22% 1094.42% 3596.09%
30g 3596.09%
60g 3596.09%
90g 3596.09%
Open $0.00524374
Min. $0.00524374
Mass. $0.086067
$10.47M 121.65M TTPA - 24-04-2026 15:15:14
1 g 22 h 43 min. fa
4379
Make Aliens Great Again
Make Aliens Great Again
4379
MAKEALIENSGR1
$0.019700 4.84% -18.92% 1315.97%
30g 46264.87%
60g 122753.28%
90g 56546.1%
Open $0.021935
Min. $0.018004
Mass. $0.024298
$7.55M 383.26M MAKEALIENSGR1 - 24-04-2026 13:15:17
2 gg 43 min. 13 sec. fa
4366
Fluent
Fluent
4366
BLEND
$0.094297 1.54% -11.6% -50.32%
30g -50.32%
60g -50.32%
90g -50.32%
Open $0.119966
Min. $0.088852
Mass. $0.119966
$27.82M 294.99M BLEND - 24-04-2026 13:15:17
2 gg 43 min. 13 sec. fa
4786 $77,904.47 -0.1% 0.38% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $77,737.27
Min. $77,305.04
Mass. $78,172.29
$76.90K 0 BGBTC - 24-04-2026 12:25:11
2 gg 1 h 33 min. fa
4560
flETH
flETH
4560
flETH
$2,332.42 0.02% 0.66% -0.67%
30g 17.69%
60g 18.85%
90g -20.49%
Open $2,319.16
Min. $2,309.18
Mass. $2,334.65
$307.06K 131.00 flETH - 24-04-2026 09:25:11
2 gg 4 h 33 min. fa
4468
Skibidi Toilet
Skibidi Toilet
4468
SKIBIDI
$0.000658 -9.2% -5.29% 83.76%
30g 558.38%
60g 558.38%
90g 558.38%
Open $0.00071078
Min. $0.00058108
Mass. $0.00072485
$699.78K 1.06B SKIBIDI - 24-04-2026 08:15:16
2 gg 5 h 43 min. fa
4406
STAYNEX
STAYNEX
4406
STAY
$0.000198 1.65% -6.12% -10.3%
30g -10.3%
60g -10.3%
90g -10.3%
Open $0.00021265
Min. $0.00017159
Mass. $0.00021265
$2.49M 12.58B STAY - 24-04-2026 04:15:19
2 gg 9 h 43 min. fa
4712
BULL SPLIT
BULL SPLIT
4712
BULLSPLIT1
$363.73 -0.13% 0.33% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $363.01
Min. $360.28
Mass. $365.18
$106.79K 293.00 BULLSPLIT1 - 23-04-2026 14:15:14
2 gg 23 h 43 min. fa
731 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
3 gg 1 h 43 min. fa
6086
Ripio wARS
Ripio wARS
6086
wARS
$0.000678 - 0.35% -1.21%
30g -1.24%
60g -1.72%
90g 2.76%
Open $0.00067543
Min. $0.00067543
Mass. $0.00068056
$1.00 1.91K wARS - 23-04-2026 10:25:11
3 gg 3 h 33 min. fa
8061 $206.33 - - -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $206.32
Min. $206.30
Mass. $206.34
- - - 23-04-2026 05:25:14
3 gg 8 h 33 min. fa
16050 - 0.25% 28.13% 1972.01%
30g 1972.01%
60g 1972.01%
90g 1972.01%
Open -
Min. -
Mass. -
$16.70K - - 23-04-2026 05:15:16
3 gg 8 h 43 min. fa
1507 $0.0000000090 -2.61% 13.88% 108597.5%
30g 108597.5%
60g 108597.5%
90g 108597.5%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
$614.39K 68.27T MYSTERY $3.83M 23-04-2026 05:15:16
3 gg 8 h 43 min. fa
4668
Deployr
Deployr
4668
DEPLOYR
$0.005480 -1.03% -10.57% 54.25%
30g 371.38%
60g 371.38%
90g 371.38%
Open $0.00594129
Min. $0.00491517
Mass. $0.00604008
$143.67K 26.22M DEPLOYR - 22-04-2026 23:15:16
3 gg 14 h 43 min. fa
11092
CellMates
CellMates
11092
CELL
$199.16 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $198.46
Min. $198.46
Mass. $199.16
- - - 22-04-2026 16:15:15
3 gg 21 h 43 min. fa
4654
Solvion
Solvion
4654
SLVN
$5.29 -0.3% -2.57% -8.39%
30g -8.39%
60g -8.39%
90g -8.39%
Open $5.464
Min. $5.287
Mass. $5.467
$156.43K 29.59K SLVN - 22-04-2026 12:15:15
4 gg 1 h 43 min. fa
21353
Marv
Marv
21353
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
4 gg 4 h 43 min. fa
4603
ALTSEASON
ALTSEASON
4603
ALTSZN
$0.002600 0.76% -20.28% 610.83%
30g 6885.88%
60g 6885.88%
90g 6885.88%
Open $0.00334375
Min. $0.00254999
Mass. $0.00353737
$225.17K 86.60M ALTSZN - 22-04-2026 09:15:17
4 gg 4 h 43 min. fa
1209 $0.007873 -9.12% -44% 137.25%
30g 121576.17%
60g 121576.17%
90g 121576.17%
Open $0.013849
Min. $0.00767198
Mass. $0.014518
$3.09M 392.16M ASTEROID $7.87M 21-04-2026 13:15:16
5 gg 43 min. 14 sec. fa
4362
Royal Euro
Royal Euro
4362
REUR
$1.1718 0.03% 0.08% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $1.1712
Min. $1.1705
Mass. $1.1719
$60.66M 51.77M REUR - 21-04-2026 12:15:14
5 gg 1 h 43 min. fa
418 $0.346804 10.87% 34.62% 81.15%
30g 81.15%
60g 81.15%
90g 81.15%
Open $0.278164
Min. $0.256848
Mass. $0.346803
$225.09M 649.05M OPG $65.89M 21-04-2026 11:15:16
5 gg 2 h 43 min. fa
4361
Royal Dollar
Royal Dollar
4361
RUSD
$1.0006 0.15% 0.07% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $1.0002
Min. $0.9989
Mass. $1.0008
$92.84M 92.78M RUSD - 21-04-2026 11:15:16
5 gg 2 h 43 min. fa
17535
GrimHustleMeme
GrimHustleMeme
17535
GRIM
$0.0000000050 - 25.15% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
5 gg 3 h 43 min. fa
20636 - -0.62% 17.84% -87.82%
30g -87.82%
60g -87.82%
90g -87.82%
Open -
Min. -
Mass. -
$658.00 - - 21-04-2026 08:15:14
5 gg 5 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.