Cap Mercato $2.79T -0.06%
Volume 24o $238.13B -19.77%
BTC % 55.78% -0.12%
ETH % 10.02% 0%
Monete 34.531 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4443 $1.75 1.05% 4.49% 4.49%
30g 4.49%
60g 4.49%
90g 4.49%
Open $1.6779
Min. $1.6272
Mass. $1.7492
$1.15M 658.91K SN46 - 24-04-2026 21:15:16
14 h 3 min. 18 sec. fa
4395
TRUMPTOPIA
TRUMPTOPIA
4395
TTPA
$0.005807 10.74% 151% 151%
30g 151%
60g 151%
90g 151%
Open $0.00231357
Min. $0.00231357
Mass. $0.0058072
$4.03M 694.46M TTPA - 24-04-2026 15:15:14
20 h 3 min. 20 sec. fa
4374
Make Aliens Great Again
Make Aliens Great Again
4374
MAKEALIENSGR1
$0.022644 3.18% 24.84% 6008.29%
30g 65559.37%
60g 75720.55%
90g 65008.46%
Open $0.018688
Min. $0.017042
Mass. $0.026609
$11.02M 486.88M MAKEALIENSGR1 - 24-04-2026 13:15:17
22 h 3 min. 17 sec. fa
4366
Fluent
Fluent
4366
BLEND
$0.114584 -4.48% -39.63% -39.63%
30g -39.63%
60g -39.63%
90g -39.63%
Open $0.167517
Min. $0.090685
Mass. $0.167517
$39.18M 341.97M BLEND - 24-04-2026 13:15:17
22 h 3 min. 17 sec. fa
4702 $77,737.27 0.15% -0.79% -0.79%
30g -0.79%
60g -0.79%
90g -0.79%
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
$124.26K 1.00 BGBTC - 24-04-2026 12:25:11
22 h 53 min. 23 sec. fa
4612
flETH
flETH
4612
flETH
$2,319.16 0.02% 0.32% -2.04%
30g 11.44%
60g 27.12%
90g -21.38%
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
$216.62K 93.00 flETH - 24-04-2026 09:25:11
1 g 1 h 53 min. fa
4439
Skibidi Toilet
Skibidi Toilet
4439
SKIBIDI
$0.000705 -0.86% 0.87% 25.85%
30g 604.89%
60g 604.89%
90g 604.89%
Open $0.00065446
Min. $0.00061513
Mass. $0.00115653
$1.27M 1.81B SKIBIDI - 24-04-2026 08:15:16
1 g 3 h 3 min. fa
4409
STAYNEX
STAYNEX
4409
STAY
$0.000212 1.51% -1.77% -3.78%
30g -3.78%
60g -3.78%
90g -3.78%
Open $0.00020768
Min. $0.00020286
Mass. $0.00022348
$2.66M 12.51B STAY - 24-04-2026 04:15:19
1 g 7 h 3 min. fa
4798
BULL SPLIT
BULL SPLIT
4798
BULLSPLIT1
$363.73 0.19% -0.53% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $363.47
Min. $361.60
Mass. $365.75
$80.07K 220.00 BULLSPLIT1 - 23-04-2026 14:15:14
1 g 21 h 3 min. fa
726 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
1 g 23 h 3 min. fa
6095
Ripio wARS
Ripio wARS
6095
wARS
$0.000676 0.07% -1.12% -1.96%
30g -1.3%
60g -1.97%
90g 2.39%
Open $0.00068702
Min. $0.00067401
Mass. $0.00068702
$4.15K 6.14M wARS - 23-04-2026 10:25:11
2 gg 53 min. 23 sec. fa
8048 $206.33 - -6.24% -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $231.18
Min. $206.30
Mass. $240.08
- - - 23-04-2026 05:25:14
2 gg 5 h 53 min. fa
16039 - 1.68% 26.91% 1504.39%
30g 1504.39%
60g 1504.39%
90g 1504.39%
Open -
Min. -
Mass. -
$34.65K - - 23-04-2026 05:15:16
2 gg 6 h 3 min. fa
1553 $0.0000000070 -2.7% -8.65% 92201.27%
30g 92201.27%
60g 92201.27%
90g 92201.27%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
$759.58K 108.51T MYSTERY $3.26M 23-04-2026 05:15:16
2 gg 6 h 3 min. fa
4543
Deployr
Deployr
4543
DEPLOYR
$0.006021 1.34% -4.95% 102.47%
30g 417.98%
60g 417.98%
90g 417.98%
Open $0.00496922
Min. $0.00496922
Mass. $0.00944926
$345.36K 57.36M DEPLOYR - 22-04-2026 23:15:16
2 gg 12 h 3 min. fa
11084
CellMates
CellMates
11084
CELL
$198.46 - - -
30g -
60g -
90g -
Open $198.46
Min. $198.46
Mass. $198.46
- - - 22-04-2026 16:15:15
2 gg 19 h 3 min. fa
4658
Solvion
Solvion
4658
SLVN
$5.45 -0.27% -2.29% -5.58%
30g -5.58%
60g -5.58%
90g -5.58%
Open $5.621
Min. $5.449
Mass. $5.621
$161.79K 29.69K SLVN - 22-04-2026 12:15:15
2 gg 23 h 3 min. fa
21347
Marv
Marv
21347
MARV
$0.00000002 - 3.07% -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
3 gg 2 h 3 min. fa
4563
ALTSEASON
ALTSEASON
4563
ALTSZN
$0.003390 1.38% 22.69% 2419.34%
30g 9008.26%
60g 9008.26%
90g 9008.26%
Open $0.00264426
Min. $0.0025211
Mass. $0.00348823
$310.26K 91.52M ALTSZN - 22-04-2026 09:15:17
3 gg 2 h 3 min. fa
974 $0.012402 -10.45% 13.12% 1456.73%
30g 191576.21%
60g 191576.21%
90g 191576.21%
Open $0.00887556
Min. $0.0085875
Mass. $0.014885
$5.61M 452.73M ASTEROID $12.40M 21-04-2026 13:15:16
3 gg 22 h 3 min. fa
4364
Royal Euro
Royal Euro
4364
REUR
$1.1712 - 0.05% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $1.1680
Min. $1.1680
Mass. $1.1724
$60.15M 51.36M REUR - 21-04-2026 12:15:14
3 gg 23 h 3 min. fa
4361
Royal Dollar
Royal Dollar
4361
RUSD
$1.0002 - 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.9997
Min. $0.9991
Mass. $1.0006
$79.36M 79.34M RUSD - 21-04-2026 11:15:16
4 gg 3 min. 18 sec. fa
478 $0.277767 -0.14% -14.11% 45.09%
30g 45.09%
60g 45.09%
90g 45.09%
Open $0.316347
Min. $0.273425
Mass. $0.323407
$345.55M 1.24B OPG $52.78M 21-04-2026 11:15:16
4 gg 3 min. 18 sec. fa
5580 $0.0000000040 0.79% -30.09% -22.62%
30g -22.62%
60g -22.62%
90g -22.62%
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
$566.00 141.54B GRIM - 21-04-2026 10:15:14
4 gg 1 h 3 min. fa
20622 - 0.11% 0.94% -89.65%
30g -89.65%
60g -89.65%
90g -89.65%
Open -
Min. -
Mass. -
$876.00 - - 21-04-2026 08:15:14
4 gg 3 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.