Cap Mercato $3.40T
0.57%
Volume 24o $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Monete
33.790
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4528 |
Confidential Layer
4528
CLONE
|
$0.016831 | -7.48% | -47.66% | -47.66% |
30g -47.66%
60g -47.66%
90g -47.66%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$211.57K 12.57M CLONE | - |
10-12-2025 13:15:19 5 h 31 min. 29 sec. fa |
|
|
| 11036 |
CASH+
11036
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 6 h 21 min. 35 sec. fa |
|
|
| 1036 |
Solomon
1036
SOLO
|
$1.0698 | 6.05% | 6.19% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $0.997
Min. $0.95026
Mass. $1.0698
|
$779.38K 728.50K SOLO | $13.80M |
10-12-2025 12:15:16 6 h 31 min. 32 sec. fa |
|
|
| 6065 |
Crypto Pump Meme
6065
CPM
|
$0.000021 | 7.18% | 16.18% | 16.18% |
30g 16.18%
60g 16.18%
90g 16.18%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
$379.00 18.09M CPM | - |
10-12-2025 11:25:12 7 h 21 min. 36 sec. fa |
|
|
| 1362 |
DOYR
1362
DOYR
|
$0.006695 | 2.29% | -16.69% | -16.69% |
30g -16.69%
60g -16.69%
90g -16.69%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$46.99M 7.02B DOYR | $6.70M |
10-12-2025 08:15:16 10 h 31 min. 32 sec. fa |
|
|
| 4706 |
cryptomall
4706
XMALL
|
$0.212883 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$109.68K 515.20K XMALL | - |
10-12-2025 05:15:14 13 h 31 min. 34 sec. fa |
|
|
| 16241 |
Franklin
16241
BSC
|
- | -2.01% | 233.52% | 233.52% |
30g 233.52%
60g 233.52%
90g 233.52%
|
Open -
Min. -
Mass. -
|
$117.31K - | - |
10-12-2025 04:15:19 14 h 31 min. 29 sec. fa |
|
|
| 4486 |
Ant.FUN
4486
ANB
|
$0.021363 | - | -2.16% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$257.77K 12.07M ANB | - |
10-12-2025 03:15:17 15 h 31 min. 31 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$92,360.07 | -0.27% | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$72.64K 0 GTBTC | $277.03M |
09-12-2025 20:25:12 22 h 21 min. 36 sec. fa |
|
|
| 19852 |
Kristalin Digital
19852
KLX
|
$4.27 | - | 145.23% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.6416
Min. $1.6416
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 22 h 21 min. 36 sec. fa |
|
|
| 5050 |
Official Arox
5050
AROX
|
$0.000032 | 0.01% | 33.87% | 39.52% |
30g 39.52%
60g 39.52%
90g 39.52%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$38.55K 1.21B AROX | - |
09-12-2025 17:25:13 1 g 1 h 21 min. fa |
|
|
| 4152 |
ADI
4152
ADI
|
$1.0227 | 0.12% | 3.21% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.9999
Min. $0.976205
Mass. $1.0253
|
$7.50M 7.34M ADI | - |
09-12-2025 16:15:13 1 g 2 h 31 min. fa |
|
|
| 462 |
Humidifi
462
WET
|
$0.286993 | -0.08% | 97.83% | 156.29% |
30g 156.29%
60g 156.29%
90g 156.29%
|
Open $0.153902
Min. $0.145069
Mass. $0.313598
|
$268.73M 936.38M WET | $66.01M |
09-12-2025 14:15:15 1 g 4 h 31 min. fa |
|
|
| 6482 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6482
DATAI
|
$0.00000317 | - | -99.96% | 93.17% |
30g 93.17%
60g 93.17%
90g 93.17%
|
Open $0.00835449
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 1 g 5 h 31 min. fa |
|
|
| 8194 |
Attractor
8194
ATTRA
|
$1.54 | - | 13.98% | 891.27% |
30g 891.27%
60g 891.27%
90g 891.27%
|
Open $1.5204
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 5 h 31 min. fa |
|
|
| 4345 |
Rifts Finance
4345
RIFTS
|
$0.002045 | -10.72% | -25.77% | -41.19% |
30g 3214.2%
60g 3214.2%
90g 3214.2%
|
Open $0.00280167
Min. $0.00193658
Mass. $0.00313346
|
$526.55K 257.44M RIFTS | - |
09-12-2025 09:15:15 1 g 9 h 31 min. fa |
|
|
| 88 |
Midnight
88
NIGHT
|
$0.066182 | 2.07% | 60.94% | -85.3% |
30g -85.3%
60g -85.3%
90g -85.3%
|
Open $0.035161
Min. $0.035161
Mass. $0.069411
|
$168.33M 2.54B NIGHT | $1.10B |
09-12-2025 09:15:15 1 g 9 h 31 min. fa |
|
|
| 109 |
Kinetiq Staked HYPE
109
KHYPE
|
$29.14 | -0.61% | 0.75% | -15.65% |
30g -30%
60g -23.2%
90g -47.17%
|
Open $28.36
Min. $27.95
Mass. $29.42
|
$20.79M 713.33K KHYPE | $802.77M |
08-12-2025 11:25:11 2 gg 7 h 21 min. fa |
|
|
| 4303 |
Kinetiq
4303
KNTQ
|
$0.067107 | -1.89% | -17.33% | -49.28% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open $0.069542
Min. $0.067107
Mass. $0.081532
|
$693.02K 10.33M KNTQ | - |
08-12-2025 11:15:15 2 gg 7 h 31 min. fa |
|
|
| 6486 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6486
SKR
|
$0.004472 | - | -4.62% | 5.05% |
30g 5.05%
60g 5.05%
90g 5.05%
|
Open $0.00435701
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 8 h 31 min. fa |
|
|
| 4272 |
JimmyBossCollective
4272
JBC
|
$2.27 | 1.41% | 46.98% | 788.93% |
30g 788.93%
60g 788.93%
90g 788.93%
|
Open $1.5355
Min. $1.5226
Mass. $2.2652
|
$938.04K 414.11K JBC | - |
08-12-2025 09:15:16 2 gg 9 h 31 min. fa |
|
|
| 13776 |
DO YouR meme
13776
DOYR
|
- | -0.81% | -16.46% | -72.13% |
30g -72.13%
60g -72.13%
90g -72.13%
|
Open -
Min. -
Mass. -
|
$2.35K - | - |
08-12-2025 06:15:15 2 gg 12 h 31 min. fa |
|
|
| 192 |
Stable
192
STABLE
|
$0.020109 | 2.28% | 8.85% | -32.98% |
30g -32.98%
60g -32.98%
90g -32.98%
|
Open $0.017236
Min. $0.016596
Mass. $0.02214
|
$269.49M 13.40B STABLE | $353.91M |
08-12-2025 03:15:16 2 gg 15 h 31 min. fa |
|
|
| 4516 |
ConsumerFi
4516
CFI
|
$0.006709 | -0.72% | -0.76% | -33.09% |
30g -33.09%
60g -33.09%
90g -33.09%
|
Open $0.00669676
Min. $0.00667599
Mass. $0.0068406
|
$225.82K 33.66M CFI | - |
06-12-2025 15:25:11 4 gg 3 h 21 min. fa |
|
|
| 6022 |
Giggle Fund AI
6022
GIGGLE
|
$0.000118 | 0.63% | -15.88% | -83.28% |
30g -83.28%
60g -83.28%
90g -83.28%
|
Open $0.00015841
Min. $0.0001061
Mass. $0.00016534
|
$525.00 4.44M GIGGLE | - |
05-12-2025 14:15:14 5 gg 4 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.