Cap Mercato $3.44T
3.66%
Volume 24o $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monete
33.780
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5905 |
Official Arox
5905
AROX
|
$0.000024 | 3.68% | 3.68% | 3.68% |
30g 3.68%
60g 3.68%
90g 3.68%
|
Open $0.00002364
Min. $0.00002364
Mass. $0.00002364
|
$2.07K 87.71M AROX | - |
09-12-2025 17:25:13 38 min. 9 sec. fa |
|
|
| 4304 |
ADI
4304
ADI
|
$0.9935 | -0.64% | -0.87% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $0.9999
Min. $0.9934
Mass. $0.9999
|
$865.70K 871.40K ADI | - |
09-12-2025 16:15:13 1 h 48 min. 9 sec. fa |
|
|
| 679 |
Humidifi
679
WET
|
$0.150415 | 3.17% | 34.32% | 34.32% |
30g 34.32%
60g 34.32%
90g 34.32%
|
Open $0.142431
Min. $0.142431
Mass. $0.153902
|
$68.49M 455.33M WET | $34.60M |
09-12-2025 14:15:15 3 h 48 min. 7 sec. fa |
|
|
| 4253 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4253
DATAI
|
$0.008320 | -4.63% | -6.59% | 506815.19% |
30g 506815.19%
60g 506815.19%
90g 506815.19%
|
Open $0.00864229
Min. $0.00776369
Mass. $0.00872447
|
$1.50M 179.70M DATAI | - |
09-12-2025 13:15:13 4 h 48 min. 9 sec. fa |
|
|
| 8600 |
Attractor
8600
ATTRA
|
$1.52 | - | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.5276
Min. $1.5204
Mass. $1.5373
|
- - | - |
09-12-2025 13:15:13 4 h 48 min. 9 sec. fa |
|
|
| 4394 |
Rifts Finance
4394
RIFTS
|
$0.003133 | 7.02% | -2.05% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $0.00325608
Min. $0.00280167
Mass. $0.003411
|
$463.12K 147.80M RIFTS | - |
09-12-2025 09:15:15 8 h 48 min. 7 sec. fa |
|
|
| 120 |
Midnight
120
NIGHT
|
$0.039216 | 12.15% | -62.64% | -62.64% |
30g -62.64%
60g -62.64%
90g -62.64%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$50.75M 1.29B NIGHT | $651.28M |
09-12-2025 09:15:15 8 h 48 min. 7 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.96 | -0.35% | -3.79% | -13.05% |
30g -29.57%
60g -32.74%
90g -47.27%
|
Open $30.45
Min. $27.91
Mass. $30.45
|
$13.07M 451.21K KHYPE | $784.45M |
08-12-2025 11:25:11 1 g 6 h 38 min. fa |
|
|
| 4240 |
Kinetiq
4240
KNTQ
|
$0.074003 | 2.21% | -19.43% | -47.28% |
30g -42.5%
60g -42.5%
90g -42.5%
|
Open $0.098738
Min. $0.068098
Mass. $0.098738
|
$1.74M 23.50M KNTQ | - |
08-12-2025 11:15:15 1 g 6 h 48 min. fa |
|
|
| 5345 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5345
SKR
|
$0.004732 | 8.6% | 5.09% | 11.16% |
30g 11.16%
60g 11.16%
90g 11.16%
|
Open $0.00456255
Min. $0.00434694
Mass. $0.00473209
|
$13.99K 2.96M SKR | - |
08-12-2025 10:15:15 1 g 7 h 48 min. fa |
|
|
| 4474 |
JimmyBossCollective
4474
JBC
|
$1.62 | -5.27% | 572.66% | 534.96% |
30g 534.96%
60g 534.96%
90g 534.96%
|
Open $0.240108
Min. $0.237856
Mass. $1.6180
|
$307.86K 190.27K JBC | - |
08-12-2025 09:15:16 1 g 8 h 48 min. fa |
|
|
| 14097 |
DO YouR meme
14097
DOYR
|
- | 1.2% | 14.54% | -66.15% |
30g -66.15%
60g -66.15%
90g -66.15%
|
Open -
Min. -
Mass. -
|
$2.04K - | - |
08-12-2025 06:15:15 1 g 11 h 48 min. fa |
|
|
| 193 |
Stable
193
STABLE
|
$0.019549 | 7.01% | -18.02% | -34.85% |
30g -34.85%
60g -34.85%
90g -34.85%
|
Open $0.019241
Min. $0.015827
Mass. $0.022981
|
$250.19M 12.80B STABLE | $344.06M |
08-12-2025 03:15:16 1 g 14 h 48 min. fa |
|
|
| 5054 |
ConsumerFi
5054
CFI
|
$0.006755 | 0.81% | -4.32% | -32.63% |
30g -32.63%
60g -32.63%
90g -32.63%
|
Open $0.00714659
Min. $0.00667599
Mass. $0.00714659
|
$44.54K 6.59M CFI | - |
06-12-2025 15:25:11 3 gg 2 h 38 min. fa |
|
|
| 6233 |
Giggle Fund AI
6233
GIGGLE
|
$0.000147 | -10.97% | 2.5% | -79.21% |
30g -79.21%
60g -79.21%
90g -79.21%
|
Open $0.00014275
Min. $0.00013587
Mass. $0.00018851
|
$387.00 2.63M GIGGLE | - |
05-12-2025 14:15:14 4 gg 3 h 48 min. fa |
|
|
| 4237 |
Datai
4237
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 4 h 48 min. fa |
|
|
| 4169 |
Talisman
4169
SEEK
|
$0.156181 | -0.5% | -5.46% | -77.35% |
30g -77.35%
60g -77.35%
90g -77.35%
|
Open $0.168729
Min. $0.150808
Mass. $0.170156
|
$9.17M 58.73M SEEK | - |
05-12-2025 13:15:14 4 gg 4 h 48 min. fa |
|
|
| 531 |
Power Protocol
531
POWERPROTOCO1
|
$0.249274 | -0.7% | -9.82% | 207.87% |
30g 207.87%
60g 207.87%
90g 207.87%
|
Open $0.274842
Min. $0.247325
Mass. $0.308602
|
$190.05M 762.43M POWERPROTOCO1 | $52.35M |
05-12-2025 10:15:15 4 gg 7 h 48 min. fa |
|
|
| 5470 |
TT Chain
5470
TT
|
$399.76 | 2.65% | -3.23% | 6.9% |
30g 23.44%
60g 32.72%
90g 267.1%
|
Open $404.47
Min. $389.41
Mass. $423.48
|
$12.02K 30.00 TT | - |
05-12-2025 09:25:12 4 gg 8 h 38 min. fa |
|
|
| 4774 |
Banxchange
4774
BXE
|
$0.057462 | 0.61% | -8.57% | 5.75% |
30g 5.75%
60g 5.75%
90g 5.75%
|
Open $0.062006
Min. $0.056642
Mass. $0.065512
|
$95.08K 1.65M BXE | - |
05-12-2025 08:15:13 4 gg 9 h 48 min. fa |
|
|
| 6936 |
$GOLD
6936
GOLDCBSC
|
- | 1.69% | -5.33% | 1258.99% |
30g 1258.99%
60g 1258.99%
90g 1258.99%
|
Open -
Min. -
Mass. -
|
$13.35K - | - |
04-12-2025 18:15:16 4 gg 23 h 48 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.541571 | 2.13% | 11.78% | -3.72% |
30g -32.52%
60g -67.09%
90g -62.28%
|
Open $0.495061
Min. $0.466637
Mass. $0.54157
|
$54.20M 100.07M EIGEN | $264.03M |
04-12-2025 04:52:10 5 gg 13 h 11 min. fa |
|
|
| 5578 |
Masters of Trivia
5578
MOT
|
$2.39 | 1.49% | 6.17% | 7.67% |
30g 45.24%
60g 132.22%
90g 73.65%
|
Open $2.2940
Min. $2.1879
Mass. $2.3946
|
$9.51K 3.97K MOT | - |
03-12-2025 21:15:16 5 gg 20 h 48 min. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.006781 | 0.9% | 0.53% | 261.76% |
30g 8209.12%
60g 4118.07%
90g 2569.57%
|
Open $0.00632181
Min. $0.00614118
Mass. $0.00774736
|
$6.32M 931.51M BIBI | - |
03-12-2025 17:15:17 6 gg 48 min. 5 sec. fa |
|
|
| 4355 |
TOBY
4355
TBY
|
$0.000872 | 5.23% | 13.16% | 241.06% |
30g 241.06%
60g 241.06%
90g 241.06%
|
Open $0.0008193
Min. $0.00070667
Mass. $0.00090976
|
$579.27K 664.66M TBY | - |
03-12-2025 16:15:17 6 gg 1 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.