Cap Mercato $2.81T
-1.39%
Volume 24o $206.19B
-40.26%
BTC % 56.66%
-0.19%
ETH % 9.74%
-1.02%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1153 |
ShareX
1153
SHARE
|
$0.556997 | -1.11% | -25.56% | -25.56% |
30g -25.56%
60g -25.56%
90g -25.56%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$41.82M 75.07M SHARE | $10.03M |
08-05-2026 10:15:14 3 h 33 min. 24 sec. fa |
|
|
| 4440 |
Diamond Hands on TON
4440
DIAMOND
|
$0.002961 | 25.01% | 29.82% | 29.82% |
30g 29.82%
60g 29.82%
90g 29.82%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.22M 412.28M DIAMOND | - |
08-05-2026 09:15:15 4 h 33 min. 23 sec. fa |
|
|
| 4646 |
HantaVirus
4646
HANTA
|
$0.00000005 | 0.26% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000056
|
$185.58K 3.71T HANTA | - |
08-05-2026 09:15:15 4 h 33 min. 23 sec. fa |
|
|
| 4564 |
Make TON Great Again
4564
MTONGA
|
$0.022140 | -7.04% | -11.49% | -11.49% |
30g -11.49%
60g -11.49%
90g -11.49%
|
Open $0.025043
Min. $0.02214
Mass. $0.02524
|
$380.47K 17.18M MTONGA | - |
08-05-2026 08:15:14 5 h 33 min. 24 sec. fa |
|
|
| 13649 | $161.81 | 1.06% | 6.35% | 6.35% |
30g 6.35%
60g 6.35%
90g 6.35%
|
Open $152.16
Min. $152.16
Mass. $161.80
|
- - | - |
08-05-2026 05:25:13 8 h 23 min. 25 sec. fa |
|
||
| 4394 |
RIAL
4394
RIAL
|
$0.000713 | -9.44% | 19.69% | 19.69% |
30g 19.69%
60g 19.69%
90g 19.69%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.89M 5.46B RIAL | - |
08-05-2026 02:15:14 11 h 33 min. 24 sec. fa |
|
|
| 22411 |
MiniMax Group (Derivatives)
22411
MINIMAX
|
$94.90 | 0.04% | -8.38% | -8.38% |
30g -8.38%
60g -8.38%
90g -8.38%
|
Open $103.57
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 23 h 23 min. 27 sec. fa |
|
|
| 30617 |
Tencent Holdings Ltd (Derivatives)
30617
TENCENT
|
$60.26 | - | -1.4% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 23 h 23 min. 27 sec. fa |
|
|
| 25962 |
Pop Mart International Group Limited (Derivatives)
25962
POPMART
|
$21.69 | - | 3.53% | 8.44% |
30g 8.44%
60g 8.44%
90g 8.44%
|
Open $20.03
Min. $20.03
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 10 h 23 min. fa |
|
|
| 5013 |
GIGGLE CAT
5013
GICAT
|
$0.002999 | 2.22% | -41.95% | 15.17% |
30g 15.17%
60g 15.17%
90g 15.17%
|
Open $0.00535221
Min. $0.00287833
Mass. $0.00596232
|
$28.56K 9.52M GICAT | - |
07-05-2026 02:15:14 1 g 11 h 33 min. fa |
|
|
| 26536 |
Qualcomm (Derivatives)
26536
QCOM
|
$214.66 | -0.25% | 12.63% | 5.2% |
30g 5.2%
60g 5.2%
90g 5.2%
|
Open $193.13
Min. $190.57
Mass. $215.71
|
- - | - |
06-05-2026 14:25:11 1 g 23 h 23 min. fa |
|
|
| 4356 |
KAIO
4356
KAIO
|
$0.142222 | -3.73% | -17.88% | -25.94% |
30g -25.94%
60g -25.94%
90g -25.94%
|
Open $0.187054
Min. $0.128486
Mass. $0.194256
|
$24.64M 173.28M KAIO | - |
06-05-2026 14:15:15 1 g 23 h 33 min. fa |
|
|
| 34528 |
Zoom (Derivatives)
34528
ZM
|
$107.73 | -0.54% | - | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $105.28
Min. $105.28
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 15 h 23 min. fa |
|
|
| 14485 |
eBay (Derivatives)
14485
EBAY
|
$106.94 | -0.3% | -1.27% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $108.49
Min. $106.38
Mass. $108.49
|
- - | - |
05-05-2026 16:25:12 2 gg 21 h 23 min. fa |
|
|
| 7800 |
Asteroid Floki
7800
ASTEROIDFLOKI
|
- | 0.15% | 35.37% | 786.64% |
30g 786.64%
60g 786.64%
90g 786.64%
|
Open -
Min. -
Mass. -
|
$63.54K - | - |
05-05-2026 16:15:13 2 gg 21 h 33 min. fa |
|
|
| 4482 |
Wrapped Bitcoin (Canton)
4482
CBTC
|
$79,664.25 | -0.67% | -1.74% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $80,959.37
Min. $79,409.72
Mass. $81,075.00
|
$770.41K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 23 min. 27 sec. fa |
|
|
| 19074 |
Ishares Msci Brazil ETF (Derivatives)
19074
EWZ
|
$39.34 | 0.43% | -1.19% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $39.96
Min. $38.74
Mass. $39.96
|
- - | - |
05-05-2026 11:25:13 3 gg 2 h 23 min. fa |
|
|
| 21382 |
Marvell Technology (Derivatives)
21382
MRVL
|
$164.34 | 0.33% | -3.23% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $170.69
Min. $159.15
Mass. $170.69
|
- - | - |
05-05-2026 11:25:13 3 gg 2 h 23 min. fa |
|
|
| 9623 |
Blackstone (Derivatives)
9623
BX
|
$122.59 | 0.05% | -1.3% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $124.80
Min. $121.72
Mass. $124.80
|
- - | - |
05-05-2026 11:25:13 3 gg 2 h 23 min. fa |
|
|
| 27330 |
Rocket Lab Corp (Derivatives)
27330
RKLB
|
$85.23 | 0.18% | -0.55% | 4.65% |
30g 4.65%
60g 4.65%
90g 4.65%
|
Open $85.45
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 3 gg 2 h 23 min. fa |
|
|
| 27431 |
Roundhill Memory ETF (Derivatives)
27431
DRAM
|
$48.93 | 0.39% | 2.22% | 11.35% |
30g 11.35%
60g 11.35%
90g 11.35%
|
Open $47.76
Min. $46.25
Mass. $48.93
|
- - | - |
05-05-2026 10:25:13 3 gg 3 h 23 min. fa |
|
|
| 20942 |
Lumentum Holdings (Derivatives)
20942
LITE
|
$913.50 | -0.65% | -1.18% | -7.55% |
30g -7.55%
60g -7.55%
90g -7.55%
|
Open $928.05
Min. $856.42
Mass. $930.35
|
- - | - |
05-05-2026 09:25:11 3 gg 4 h 23 min. fa |
|
|
| 29844 | $56.11 | 0.26% | - | -5.68% |
30g -5.68%
60g -5.68%
90g -5.68%
|
Open $56.69
Min. $55.51
Mass. $56.69
|
- - | - |
05-05-2026 09:25:11 3 gg 4 h 23 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9999 | 0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9994
Mass. $1.0001
|
$69.36M 69.37M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 7 h 23 min. fa |
|
|
| 4727 |
boob (boobillions.com)
4727
BOOB
|
$0.004857 | -0.08% | 14.22% | 21.54% |
30g 21.54%
60g 21.54%
90g 21.54%
|
Open $0.00406195
Min. $0.00404668
Mass. $0.0050583
|
$98.63K 20.31M BOOB | - |
05-05-2026 05:15:16 3 gg 8 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.