Cap Mercato $3.06T
-0.99%
Volume 24o $340.39B
24.5%
BTC % 54.81%
0.31%
ETH % 10.79%
-1.57%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18957 |
Infinex
18957
INX
|
$0.021550 | -20.07% | -20.07% | -20.07% |
30g -20.07%
60g -20.07%
90g -20.07%
|
Open $0.021549
Min. $0.021549
Mass. $0.021549
|
$8.66M 401.95M INX | $42.98M |
30-01-2026 19:15:17 44 sec. fa |
|
|
| 17292 | $37.27 | -0.36% | -1.42% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $37.48
Min. $37.26
Mass. $37.64
|
- - | - |
30-01-2026 11:25:14 7 h 50 min. 47 sec. fa |
|
||
| 1504 |
Kindred Labs
1504
KIN
|
$0.025167 | -15.53% | -79.27% | -79.27% |
30g -79.27%
60g -79.27%
90g -79.27%
|
Open $0.118298
Min. $0.025167
Mass. $0.118298
|
$49.93M 1.98B KIN | $3.70M |
30-01-2026 11:15:18 8 h 43 sec. fa |
|
|
| 19225 |
iShares Russell 2000 ETF (Derivatives)
19225
IWM
|
$258.64 | - | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $260.07
Min. $258.62
Mass. $261.28
|
- - | - |
30-01-2026 10:25:11 8 h 50 min. 50 sec. fa |
|
|
| 12323 |
Copper Doge
12323
COGE
|
- | 0.58% | -79.72% | -79.72% |
30g -79.72%
60g -79.72%
90g -79.72%
|
Open -
Min. -
Mass. -
|
$233.90K - | - |
30-01-2026 08:15:17 11 h 44 sec. fa |
|
|
| 31933 |
USBOND (Derivatives)
31933
USBOND
|
$87.69 | 0.41% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $87.04
Min. $87.04
Mass. $87.69
|
- - | - |
30-01-2026 07:25:17 11 h 50 min. 44 sec. fa |
|
|
| 31985 |
USOIL (Derivatives)
31985
USOIL
|
$72.00 | -2.24% | -7.15% | -7.15% |
30g -7.15%
60g -7.15%
90g -7.15%
|
Open $77.63
Min. $71.99
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 11 h 50 min. 44 sec. fa |
|
|
| 31988 |
USTECH (Derivatives)
31988
USTECH
|
$620.79 | -0.31% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $624.48
Min. $620.79
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 11 h 50 min. 44 sec. fa |
|
|
| 29388 |
Sprott Uranium Miners ETF (Derivatives)
29388
URNM
|
$73.55 | -2.73% | -9.97% | -9.97% |
30g -9.97%
60g -9.97%
90g -9.97%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 11 h 50 min. 44 sec. fa |
|
|
| 31929 |
USA Rare Earth Inc (Derivatives)
31929
USAR
|
$22.42 | -1.98% | -2.31% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 6004 |
Apple Inc. (Derivatives)
6004
AAPL
|
$254.58 | - | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$1.26K 4.00 AAPL | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 7485 | $169.94 | -0.89% | -2.25% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $173.24
Min. $169.94
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
||
| 22289 |
Microsoft Corporation (Derivatives)
22289
MSFT
|
$431.13 | 0.14% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $432.22
Min. $429.31
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 29221 |
SpaceX Pre-IPO (Derivatives)
29221
SPACEX
|
$1,211.26 | -0.02% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 7165 | $237.84 | -0.86% | -4.28% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $246.23
Min. $237.03
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
||
| 27118 |
Rivian Automotive Inc (Derivatives)
27118
RIVN
|
$14.60 | -1.04% | -3.09% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $15.06
Min. $14.59
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 12643 |
Crude Oil Futures (Derivatives)
12643
CL
|
$64.48 | -0.74% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 27377 |
Russell 2000 Index (Derivatives)
27377
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 27182 |
Robotics Index (Derivatives)
27182
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 12 h 50 min. 46 sec. fa |
|
|
| 4591 |
XYZVerse
4591
XYZ
|
$0.001186 | -48.34% | -98.14% | -98.14% |
30g -98.14%
60g -98.14%
90g -98.14%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$452.89K 381.85M XYZ | - |
30-01-2026 06:15:16 13 h 45 sec. fa |
|
|
| 27615 |
SanDisk Corporation (Derivatives)
27615
SNDK
|
$592.68 | -1.98% | -10.03% | -10.03% |
30g -10.03%
60g -10.03%
90g -10.03%
|
Open $655.72
Min. $592.67
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 13 h 50 min. 46 sec. fa |
|
|
| 12351 |
CoreWeave Inc (Derivatives)
12351
CRWV
|
$92.77 | -2.52% | -5.26% | -5.26% |
30g -5.26%
60g -5.26%
90g -5.26%
|
Open $97.76
Min. $92.76
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 13 h 50 min. 46 sec. fa |
|
|
| 21259 |
Magnificent 7 Index (Derivatives)
21259
MAG7
|
$66.13 | -0.14% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 13 h 50 min. 46 sec. fa |
|
|
| 24354 |
OpenAI (Derivatives)
24354
OPENAI
|
$492.08 | 0.19% | -33.81% | -33.81% |
30g -33.81%
60g -33.81%
90g -33.81%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 13 h 50 min. 46 sec. fa |
|
|
| 19006 |
Information Technology Sector (Derivatives)
19006
INFOTECH
|
$144.14 | -0.37% | -1.13% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $145.77
Min. $144.13
Mass. $146.43
|
- - | - |
30-01-2026 05:25:15 13 h 50 min. 46 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.