Cap Mercato $4.36T
-0.09%
Volume 24o $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5749 |
xADA
5749
xADA
|
$0.002519 | 0.18% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.0024826
Min. $0.0024826
Mass. $0.00251878
|
$3.99K 1.58M xADA | - |
14-09-2025 00:25:14 4 h 52 min. 3 sec. fa |
|
|
| 13745 |
DOGE ETF
13745
DOJE
|
- | 0.42% | 79.68% | 79.68% |
30g 79.68%
60g 79.68%
90g 79.68%
|
Open -
Min. -
Mass. -
|
$74.13K - | - |
13-09-2025 16:15:15 13 h 2 min. 2 sec. fa |
|
|
| 13825 |
Dogecoin ETF
13825
DOJE
|
- | -2.64% | -83.69% | -72.29% |
30g -72.29%
60g -72.29%
90g -72.29%
|
Open -
Min. -
Mass. -
|
$258.01K - | - |
12-09-2025 17:15:16 1 g 12 h 2 min. fa |
|
|
| 4222 |
Digital Gold
4222
DIGITALGOLDT1
|
$0.000119 | -9.99% | -85.42% | -85.01% |
30g -85.01%
60g -85.01%
90g -85.01%
|
Open $0.00103813
Min. $0.00008937
Mass. $0.0014419
|
$586.60K 4.92B DIGITALGOLDT1 | - |
12-09-2025 17:15:16 1 g 12 h 2 min. fa |
|
|
| 1052 |
OUTLAW Crypto Games
1052
OUTLAW
|
$0.021657 | 1.97% | -9.54% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.022877
Min. $0.020677
Mass. $0.023941
|
$56.67K 2.62M OUTLAW | $21.56M |
12-09-2025 15:15:17 1 g 14 h 2 min. fa |
|
|
| 5662 |
Icopax
5662
$IPAX
|
$0.016399 | -1.04% | -6.29% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.017447
Min. $0.01621
Mass. $0.018115
|
$6.60K 402.56K $IPAX | - |
12-09-2025 15:15:17 1 g 14 h 2 min. fa |
|
|
| 5499 |
Noodleface
5499
NOODLE
|
$0.00000542 | -0.2% | -3.85% | -9.13% |
30g -9.13%
60g -9.13%
90g -9.13%
|
Open $0.000005793
Min. $0.000005266
Mass. $0.000005793
|
$12.35K 2.28B NOODLE | - |
12-09-2025 15:15:17 1 g 14 h 2 min. fa |
|
|
| 4227 |
JobIess
4227
$JOBIESS
|
$0.001207 | 7.05% | -27.04% | -25.08% |
30g -25.08%
60g -25.08%
90g -25.08%
|
Open $0.00161497
Min. $0.00113507
Mass. $0.00174491
|
$579.11K 479.60M $JOBIESS | - |
12-09-2025 15:15:17 1 g 14 h 2 min. fa |
|
|
| 4062 |
Yamaswap
4062
YAMA
|
$0.014145 | -11.77% | -81.52% | -81.77% |
30g -81.77%
60g -81.77%
90g -81.77%
|
Open $0.076567
Min. $0.014145
Mass. $0.076567
|
$2.69M 190.10M YAMA | - |
12-09-2025 12:25:13 1 g 16 h 52 min. fa |
|
|
| 4798 |
0xy
4798
0XY
|
$0.053151 | -1.17% | -3.42% | -8.7% |
30g -8.7%
60g -8.7%
90g -8.7%
|
Open $0.055602
Min. $0.053151
Mass. $0.055602
|
$66.24K 1.25M 0XY | - |
12-09-2025 12:15:16 1 g 17 h 2 min. fa |
|
|
| 1216 |
ARAI
1216
AA
|
$0.096120 | -1.08% | 26.82% | 40.66% |
30g 40.66%
60g 40.66%
90g 40.66%
|
Open $0.075512
Min. $0.075512
Mass. $0.100767
|
$45.80M 476.46M AA | $13.89M |
12-09-2025 10:15:14 1 g 19 h 2 min. fa |
|
|
| 464 |
Unibase
464
UB
|
$0.042052 | 0.06% | 65.11% | 200.57% |
30g 200.57%
60g 200.57%
90g 200.57%
|
Open $0.027175
Min. $0.025468
Mass. $0.05348
|
$176.88M 4.21B UB | $105.13M |
12-09-2025 08:15:15 1 g 21 h 2 min. fa |
|
|
| 4154 |
Cope
4154
COPE
|
$0.001121 | -2.36% | -28.3% | -17.93% |
30g -17.93%
60g -17.93%
90g -17.93%
|
Open $0.00159577
Min. $0.00112086
Mass. $0.00169508
|
$967.37K 863.06M COPE | - |
12-09-2025 07:15:16 1 g 22 h 2 min. fa |
|
|
| 4656 |
Valyr
4656
VALYR
|
$0.016801 | -0.16% | -25.99% | -7.2% |
30g -7.2%
60g -7.2%
90g -7.2%
|
Open $0.022836
Min. $0.016801
Mass. $0.022836
|
$99.46K 5.92M VALYR | - |
12-09-2025 07:15:16 1 g 22 h 2 min. fa |
|
|
| 4590 |
MUSD
4590
MUSD
|
$1.0004 | 0.03% | 0.05% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0000
Min. $0.9997
Mass. $1.0004
|
$127.66K 127.61K MUSD | - |
12-09-2025 07:15:16 1 g 22 h 2 min. fa |
|
|
| 5444 |
Charlie Kirk
5444
CHARLIEKIRK
|
$0.00000007 | 1.69% | 29.54% | 55.35% |
30g 55.35%
60g 55.35%
90g 55.35%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000074
|
$15.04K 203.24B CHARLIEKIRK | - |
12-09-2025 06:15:15 1 g 23 h 2 min. fa |
|
|
| 555 |
Lorenzo staked USD1+
555
SUSD1+
|
$1.0033 | - | - | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $1.0032
Min. $1.0032
Mass. $1.0032
|
- - | $80.39M |
11-09-2025 21:25:12 2 gg 7 h 52 min. fa |
|
|
| 25444 |
Pug Inu
25444
PUG
|
- | 5.81% | -50.37% | 40.24% |
30g 40.24%
60g 40.24%
90g 40.24%
|
Open -
Min. -
Mass. -
|
$138.93K - | - |
11-09-2025 17:15:16 2 gg 12 h 2 min. fa |
|
|
| 6896 |
67COIN
6896
67
|
- | - | -9.01% | -15.34% |
30g -15.34%
60g -15.34%
90g -15.34%
|
Open -
Min. -
Mass. -
|
- - | - |
11-09-2025 17:15:16 2 gg 12 h 2 min. fa |
|
|
| 806 |
OpenxAI Network
806
OPENX
|
$0.372277 | -2.93% | -1.41% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $0.374282
Min. $0.277824
Mass. $0.422017
|
$563.32K 1.51M OPENX | $37.23M |
11-09-2025 17:15:16 2 gg 12 h 2 min. fa |
|
|
| 4180 |
DOGE-1 Satellite
4180
DOGE1
|
$0.004328 | 0.04% | -11.69% | -11.51% |
30g -11.51%
60g -11.51%
90g -11.51%
|
Open $0.00443119
Min. $0.00422531
Mass. $0.0049274
|
$812.14K 187.65M DOGE1 | - |
11-09-2025 16:15:14 2 gg 13 h 2 min. fa |
|
|
| 6278 |
IRYNA
6278
JUSTICEFORIRYNA
|
$0.00000007 | 0.26% | 2.88% | 155.87% |
30g 155.87%
60g 155.87%
90g 155.87%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000067
|
$75.00 1.15B JUSTICEFORIRYNA | - |
11-09-2025 15:15:16 2 gg 14 h 2 min. fa |
|
|
| 4833 |
Identified Flying Objects
4833
IFO
|
$0.000278 | 1.72% | -1.91% | -41.87% |
30g -41.87%
60g -41.87%
90g -41.87%
|
Open $0.00027398
Min. $0.00025281
Mass. $0.00030321
|
$67.47K 242.86M IFO | - |
11-09-2025 15:15:16 2 gg 14 h 2 min. fa |
|
|
| 4459 |
TOKEN6900
4459
T6900
|
$0.008088 | 5.11% | -9.94% | 146.43% |
30g 146.43%
60g 146.43%
90g 146.43%
|
Open $0.00911531
Min. $0.0076472
Mass. $0.00933794
|
$200.91K 24.84M T6900 | - |
11-09-2025 13:15:14 2 gg 16 h 2 min. fa |
|
|
| 1284 |
PINGPONG
1284
PINGPONG
|
$0.048544 | -1.14% | -1.44% | -3.6% |
30g -3.6%
60g -3.6%
90g -3.6%
|
Open $0.050045
Min. $0.048079
Mass. $0.057143
|
$7.93M 163.41M PINGPONG | $11.51M |
11-09-2025 12:15:18 2 gg 17 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.