Cap Mercato $3.20T
0.01%
Volume 24o $108.65B
BTC % 54.96%
-0.14%
ETH % 11.24%
-0.08%
Monete
33.847
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1596 |
TradeTide
1596
TTD
|
$0.026615 | -4.31% | -59.14% | -61.81% |
30g -61.81%
60g -61.81%
90g -61.81%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$74.62M 2.80B TTD | $3.66M |
20-12-2025 08:15:16 1 g 15 sec. fa |
|
|
| 3011 |
Unlimited Wealth Utility
3011
UWU
|
$0.000212 | -3.46% | -24.09% | -17.27% |
30g -17.27%
60g -17.27%
90g -17.27%
|
Open $0.00027454
Min. $0.00014819
Mass. $0.00028907
|
$149.83K 707.62M UWU | $211.74K |
20-12-2025 04:15:18 1 g 4 h 13 sec. fa |
|
|
| 4151 |
Helios Blockchain
4151
HLS
|
$0.019989 | -0.05% | -3.87% | -6.79% |
30g -6.79%
60g -6.79%
90g -6.79%
|
Open $0.022433
Min. $0.019986
Mass. $0.023058
|
$7.54M 377.16M HLS | - |
19-12-2025 15:15:17 1 g 17 h 14 sec. fa |
|
|
| 861 |
zkPass
861
ZKP
|
$0.095864 | -0.2% | -7.22% | -59.83% |
30g -59.83%
60g -59.83%
90g -59.83%
|
Open $0.111761
Min. $0.089339
Mass. $0.114224
|
$62.90M 656.12M ZKP | $19.33M |
19-12-2025 11:15:15 1 g 21 h 16 sec. fa |
|
|
| 4682 |
Winjackpot Coin
4682
JPC
|
$0.049881 | - | 1.22% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.049673
Min. $0.047376
Mass. $0.050479
|
$100.11K 2.01M JPC | - |
19-12-2025 11:15:15 1 g 21 h 16 sec. fa |
|
|
| 476 |
RateX
476
RTX
|
$3.35 | -4.04% | 62.31% | 97.69% |
30g 97.69%
60g 97.69%
90g 97.69%
|
Open $2.2697
Min. $1.8543
Mass. $3.8033
|
$515.48M 154.06M RTX | $55.74M |
19-12-2025 09:15:16 1 g 23 h 15 sec. fa |
|
|
| 4258 |
Capybobo
4258
PYBOBO
|
$0.000713 | 0.16% | -2.16% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.00073058
Min. $0.00071139
Mass. $0.00073735
|
$842.06K 1.18B PYBOBO | - |
19-12-2025 08:15:15 2 gg 16 sec. fa |
|
|
| 1196 |
VOOI
1196
VOOI
|
$0.036891 | -0.59% | -7.95% | -81.87% |
30g -81.87%
60g -81.87%
90g -81.87%
|
Open $0.041453
Min. $0.035883
Mass. $0.041754
|
$47.74M 1.29B VOOI | $9.01M |
18-12-2025 11:15:16 2 gg 21 h 15 sec. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9996 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9995
Min. $0.9994
Mass. $0.9997
|
$121.55M 121.60M U | $59.88M |
18-12-2025 11:15:16 2 gg 21 h 15 sec. fa |
|
|
| 604 |
AgentLISA
604
LISA
|
$0.178148 | -0.01% | 6.5% | 11.39% |
30g 11.39%
60g 11.39%
90g 11.39%
|
Open $0.169063
Min. $0.159614
Mass. $0.179614
|
$341.28M 1.92B LISA | $38.52M |
18-12-2025 10:15:15 2 gg 22 h 16 sec. fa |
|
|
| 4361 |
x402jobs
4361
JOBS
|
$0.001629 | -8.78% | 2.41% | 151.58% |
30g 2910.12%
60g 2910.12%
90g 2910.12%
|
Open $0.0015891
Min. $0.00137588
Mass. $0.00190381
|
$428.44K 262.94M JOBS | - |
18-12-2025 09:15:16 2 gg 23 h 15 sec. fa |
|
|
| 4537 |
Crypto SuperCycle
4537
SUPERCYCLE
|
$0.000169 | -5.18% | -38.92% | -50.93% |
30g 114.74%
60g 114.74%
90g 114.74%
|
Open $0.00029826
Min. $0.00016852
Mass. $0.00030751
|
$155.20K 920.92M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 23 h 15 sec. fa |
|
|
| 23450 |
Nobel for Trump
23450
N4T
|
$0.020961 | - | 9.34% | 47.64% |
30g 1988.68%
60g 1988.68%
90g 1988.68%
|
Open $0.018477
Min. $0.017982
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 2 gg 23 h 15 sec. fa |
|
|
| 1509 |
LeverUp
1509
LV
|
$0.049653 | -0.32% | -15.95% | 116.79% |
30g 116.79%
60g 116.79%
90g 116.79%
|
Open $0.057521
Min. $0.048942
Mass. $0.059078
|
$309.75K 6.24M LV | $4.47M |
18-12-2025 03:15:16 3 gg 5 h 15 sec. fa |
|
|
| 22800 |
MUSHI
22800
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 5 h 50 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | -0.3% | 24.05% | 1603.41% |
30g 1603.41%
60g 1603.41%
90g 1603.41%
|
Open -
Min. -
Mass. -
|
$38.72K - | - |
17-12-2025 18:15:16 3 gg 14 h 15 sec. fa |
|
|
| 5262 |
Ryu Inu
5262
RYU
|
$0.00000026 | -0.52% | -11.25% | -15.13% |
30g -15.13%
60g -15.13%
90g -15.13%
|
Open $0.000000346
Min. $0.000000258
Mass. $0.000000346
|
$10.60K 40.59B RYU | - |
17-12-2025 18:15:16 3 gg 14 h 15 sec. fa |
|
|
| 4140 |
SCOR
4140
SCOR
|
$0.009491 | 1.84% | -1.1% | -83.39% |
30g -83.39%
60g -83.39%
90g -83.39%
|
Open $0.00969673
Min. $0.00912063
Mass. $0.010096
|
$21.95M 2.31B SCOR | - |
17-12-2025 10:15:16 3 gg 22 h 15 sec. fa |
|
|
| 509 |
Infrared
509
IR
|
$0.248982 | -1.52% | -6.44% | -27.21% |
30g -27.21%
60g -27.21%
90g -27.21%
|
Open $0.261607
Min. $0.220317
Mass. $0.273072
|
$251.39M 1.01B IR | $51.04M |
17-12-2025 10:15:16 3 gg 22 h 15 sec. fa |
|
|
| 4180 |
The White Whale
4180
WHITEWHALE
|
$0.006166 | -3.45% | 68.27% | 168.68% |
30g 155219.46%
60g 107873.36%
90g 7460.47%
|
Open $0.00368303
Min. $0.00341637
Mass. $0.0069393
|
$3.12M 505.18M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 1 h 15 sec. fa |
|
|
| 8720 |
Based Apex Token
8720
BAP3X
|
$0.047600 | -0.08% | -0.95% | -5.6% |
30g -5.46%
60g -30.26%
90g -50.96%
|
Open $0.048053
Min. $0.0476
Mass. $0.048187
|
$44.11K 926.76K BAP3X | - |
16-12-2025 16:15:15 4 gg 16 h 16 sec. fa |
|
|
| 1394 |
Theoriq
1394
THQ
|
$0.040374 | -0.89% | -2.21% | -77.56% |
30g -77.56%
60g -77.56%
90g -77.56%
|
Open $0.044744
Min. $0.040373
Mass. $0.045693
|
$8.70M 215.55M THQ | $5.56M |
16-12-2025 14:15:16 4 gg 18 h 15 sec. fa |
|
|
| 23673 |
OASIS
23673
OASIS
|
$0.685026 | -0.17% | 0.07% | 4.48% |
30g 31.83%
60g 31.83%
90g 31.83%
|
Open $0.681371
Min. $0.679572
Mass. $0.689867
|
$48.96K 71.46K OASIS | - |
16-12-2025 12:15:18 4 gg 20 h 13 sec. fa |
|
|
| 4232 |
Dinosol
4232
DINOSOL1
|
$0.000555 | 1.33% | -25.59% | -14.46% |
30g 903.63%
60g 903.63%
90g 903.63%
|
Open $0.00067312
Min. $0.000548
Mass. $0.00076077
|
$1.14M 2.05B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 20 h 13 sec. fa |
|
|
| 5200 |
AMATO
5200
AMATO
|
$0.015499 | -0.24% | -5.41% | 384.08% |
30g 384.08%
60g 384.08%
90g 384.08%
|
Open $0.015383
Min. $0.01538
Mass. $0.016507
|
$13.17K 850.04K AMATO | - |
16-12-2025 12:15:18 4 gg 20 h 13 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.