Cap Mercato $3.17T
-1.79%
Volume 24o $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Monete
33.878
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30327 |
The Yellow Whale
30327
YELLOWWHALE
|
- | -6.61% | -86.38% | -86.38% |
30g -86.38%
60g -86.38%
90g -86.38%
|
Open -
Min. -
Mass. -
|
$25.52K - | - |
29-12-2025 16:15:18 13 h 4 min. 34 sec. fa |
|
|
| 2137 |
The Black Whale (blackwhale.fun)
2137
BLACKWHALE
|
$0.001160 | -8.14% | -32.25% | 2286.02% |
30g 2286.02%
60g 2286.02%
90g 2286.02%
|
Open $0.00154393
Min. $0.00091825
Mass. $0.00154648
|
$2.86M 2.46B BLACKWHALE | $1.15M |
29-12-2025 16:15:18 13 h 4 min. 34 sec. fa |
|
|
| 4360 |
Cryptic
4360
CRYPTIC1
|
$0.029161 | 0.08% | -80.35% | 924.94% |
30g 924.94%
60g 924.94%
90g 924.94%
|
Open $0.030344
Min. $0.028381
Mass. $0.03481
|
$559.38K 19.18M CRYPTIC1 | - |
29-12-2025 16:15:18 13 h 4 min. 34 sec. fa |
|
|
| 4302 |
USDM
4302
USDM
|
$0.9983 | -0.08% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $1.0056
Min. $0.9927
Mass. $1.0056
|
$816.79K 818.20K USDM | - |
29-12-2025 16:15:18 13 h 4 min. 34 sec. fa |
|
|
| 4325 |
Anzens
4325
USDA
|
$1.0138 | 0.02% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.0178
Min. $1.0072
Mass. $1.0206
|
$454.03K 447.85K USDA | - |
29-12-2025 16:15:18 13 h 4 min. 34 sec. fa |
|
|
| 16457 |
GainX
16457
GNX
|
$1.1335 | -0.01% | 165.47% | 165.47% |
30g 165.47%
60g 165.47%
90g 165.47%
|
Open $0.426982
Min. $0.426885
Mass. $1.1341
|
- - | - |
29-12-2025 06:25:15 22 h 54 min. 37 sec. fa |
|
|
| 4553 |
CoinBank
4553
COINBANK
|
$0.156463 | 0.23% | 0.57% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$234.68K 1.50M COINBANK | - |
29-12-2025 06:15:20 23 h 4 min. 32 sec. fa |
|
|
| 4469 |
RAI Token
4469
RAI
|
$50.45 | 0.31% | -8.18% | -8.18% |
30g -8.18%
60g -8.18%
90g -8.18%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$316.05K 6.26K RAI | - |
29-12-2025 06:15:20 23 h 4 min. 32 sec. fa |
|
|
| 11757 |
CoinP
11757
CPT
|
$0.911578 | 0.19% | 1.54% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 23 h 54 min. 36 sec. fa |
|
|
| 4716 |
VK Token
4716
VK
|
$0.001049 | -0.01% | -1.37% | 3.69% |
30g 3.69%
60g 3.69%
90g 3.69%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$104.06K 99.23M VK | - |
29-12-2025 02:15:18 1 g 3 h 4 min. fa |
|
|
| 4857 |
POCHITA
4857
POCHITA
|
$0.000109 | 0.38% | -84.05% | 191.88% |
30g 191.88%
60g 191.88%
90g 191.88%
|
Open $0.00076247
Min. $0.00009083
Mass. $0.00078808
|
$61.55K 564.26M POCHITA | - |
27-12-2025 20:15:16 2 gg 9 h 4 min. fa |
|
|
| 813 |
Collect on Fanable
813
COLLECT
|
$0.039716 | -0.35% | -14.09% | 41.92% |
30g 41.92%
60g 41.92%
90g 41.92%
|
Open $0.042632
Min. $0.036532
Mass. $0.046231
|
$397.10M 10.00B COLLECT | $21.33M |
27-12-2025 10:15:13 2 gg 19 h 4 min. fa |
|
|
| 30117 |
Tevi coin
30117
TEVI
|
$0.000228 | 0.16% | -20.11% | -20.95% |
30g -22.05%
60g -22.05%
90g -22.05%
|
Open $0.00028569
Min. $0.00022784
Mass. $0.00028569
|
- - | - |
26-12-2025 04:25:12 4 gg 54 min. 40 sec. fa |
|
|
| 4374 |
Tuna
4374
TUNA
|
$0.000316 | 2.42% | -49.29% | -43.88% |
30g 517.39%
60g 517.39%
90g 517.39%
|
Open $0.00055223
Min. $0.00030191
Mass. $0.00066918
|
$553.31K 1.75B TUNA | - |
25-12-2025 16:15:16 4 gg 13 h 4 min. fa |
|
|
| 4288 |
Atlas (AtlasOfUSA)
4288
ATLASOFUSA1
|
$0.0000000010 | 20.83% | -32.11% | 42298.39% |
30g 42298.39%
60g 42298.39%
90g 42298.39%
|
Open $0.000000001
Min. -
Mass. $0.000000002
|
$907.01K 907.01T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 13 h 4 min. fa |
|
|
| 4279 |
Vitalum
4279
VAM
|
$0.143916 | -0.11% | -1.55% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $0.148336
Min. $0.140096
Mass. $0.148336
|
$1.04M 7.26M VAM | - |
25-12-2025 15:15:19 4 gg 14 h 4 min. fa |
|
|
| 4197 |
TronBank
4197
TBK
|
$1.88 | -0.25% | 0.36% | 11.02% |
30g 11.02%
60g 11.02%
90g 11.02%
|
Open $1.8138
Min. $1.8095
Mass. $1.8958
|
$5.04M 2.67M TBK | - |
25-12-2025 12:15:17 4 gg 17 h 4 min. fa |
|
|
| 5633 |
GYAT Coin
5633
GYAT
|
$0.000802 | 0.19% | -3.79% | -11.99% |
30g -32.64%
60g -51.4%
90g -71.87%
|
Open $0.00084056
Min. $0.00079469
Mass. $0.00084141
|
$4.52K 5.63M GYAT | - |
25-12-2025 09:15:15 4 gg 20 h 4 min. fa |
|
|
| 4959 |
Hachiko Inu
4959
HACHIKŌ
|
$0.000133 | -9.04% | -29.29% | -50.4% |
30g 68.21%
60g 68.21%
90g 68.21%
|
Open $0.00018206
Min. $0.00012996
Mass. $0.00018795
|
$51.61K 388.39M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 21 h 4 min. fa |
|
|
| 4432 |
Bearly Legal
4432
BEARLYLEGAL1
|
$0.008253 | -5.77% | -11.01% | -47.86% |
30g 41726.41%
60g 41726.41%
90g 41726.41%
|
Open $0.00851164
Min. $0.00610687
Mass. $0.00942058
|
$368.67K 44.67M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 21 h 4 min. fa |
|
|
| 4709 |
SHISA
4709
SHISA
|
$0.000420 | 7.35% | 59.33% | 210.93% |
30g 460.28%
60g 460.28%
90g 460.28%
|
Open $0.00025543
Min. $0.00025543
Mass. $0.0004824
|
$113.71K 270.67M SHISA | - |
24-12-2025 16:15:15 5 gg 13 h 4 min. fa |
|
|
| 1737 |
You’ll own nothing & be happy
1737
NOTHING
|
$0.002786 | -2.46% | -9.47% | 61.83% |
30g -6.6%
60g 4330.78%
90g 4330.78%
|
Open $0.00285171
Min. $0.00235499
Mass. $0.00310022
|
$915.28K 328.51M NOTHING | $2.79M |
24-12-2025 10:15:17 5 gg 19 h 4 min. fa |
|
|
| 5667 |
Aussie Dollar Token
5667
AUDX
|
$0.671037 | 0.01% | -0.21% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.672291
Min. $0.66889
Mass. $0.672642
|
$3.36K 5.00K AUDX | - |
24-12-2025 08:25:13 5 gg 20 h 54 min. fa |
|
|
| 4516 |
PressX
4516
PRX
|
$0.379310 | -0.01% | 0.55% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $0.378441
Min. $0.371632
Mass. $0.380422
|
$249.52K 657.81K PRX | - |
24-12-2025 08:15:16 5 gg 21 h 4 min. fa |
|
|
| 1442 |
KGST
1442
KGST
|
$0.011341 | -0.25% | -0.81% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.011353
Min. $0.01134
Mass. $0.011433
|
$213.93K 18.86M KGST | $5.06M |
24-12-2025 08:15:16 5 gg 21 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.