Cap Mercato $2.61T
1.68%
Volume 24o $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4380 |
Order-Defined Integrity Credit
4380
ODIC
|
$0.000116 | 0.04% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.00011555
Min. $0.00011555
Mass. $0.00011561
|
$4.80M 41.54B ODIC | - |
07-04-2026 21:15:17 1 h 57 min. 35 sec. fa |
|
|
| 4557 |
Brent Crude
4557
BRENT
|
$0.005231 | -5.91% | 14.61% | 14.61% |
30g 14.61%
60g 14.61%
90g 14.61%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$297.53K 56.88M BRENT | - |
07-04-2026 14:15:15 8 h 57 min. 37 sec. fa |
|
|
| 19146 |
Invesco QQQ Trust Series 1 (Derivatives)
19146
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 7 h 47 min. fa |
|
|
| 5693 | $66.75 | 1.66% | 0.96% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $66.11
Min. $63.75
Mass. $66.74
|
$1.14K 17.00 SLV | - |
06-04-2026 15:25:12 1 g 7 h 47 min. fa |
|
||
| 4330 | $61.76 | - | -0.54% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.05
Min. $61.00
Mass. $62.09
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 8 h 57 min. fa |
|
||
| 4331 | $212.40 | - | -3.14% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $216.22
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 8 h 57 min. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | - | -0.01% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.18
Min. $39.96
Mass. $40.18
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 11 h 57 min. fa |
|
|
| 4907 |
SOFTWARE.AI
4907
SOFTWARE.AI
|
$0.287897 | 1.2% | 0.39% | 0.95% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $0.287015
Min. $0.28398
Mass. $0.289782
|
$54.91K 190.72K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 15 h 57 min. fa |
|
|
| 10731 |
BULL (bullcoin.store)
10731
BULLCOINSTOR1
|
- | 1.26% | 6.45% | 55.37% |
30g 55.37%
60g 55.37%
90g 55.37%
|
Open -
Min. -
Mass. -
|
$11.10K - | - |
06-04-2026 05:15:17 1 g 17 h 57 min. fa |
|
|
| 4422 |
Pro Token
4422
PRO
|
$60.59 | -0.11% | 0.38% | -0.2% |
30g 44.77%
60g 359.79%
90g 1404.81%
|
Open $60.74
Min. $60.34
Mass. $61.27
|
$1.46M 24.04K PRO | - |
06-04-2026 05:15:17 1 g 17 h 57 min. fa |
|
|
| 5437 |
OddHanc
5437
HANC
|
$0.00000008 | -15.79% | -22.85% | 153.39% |
30g 153.39%
60g 153.39%
90g 153.39%
|
Open $0.000000129
Min. $0.00000008
Mass. $0.000000129
|
$6.99K 87.36B HANC | - |
05-04-2026 06:15:17 2 gg 16 h 57 min. fa |
|
|
| 4540 |
Maxxing
4540
MAXXING
|
$0.001759 | 5.72% | -24.2% | -0.54% |
30g 5.45%
60g 1080.71%
90g 782.46%
|
Open $0.00219652
Min. $0.00162306
Mass. $0.00232019
|
$334.23K 190.04M MAXXING | - |
04-04-2026 15:15:14 3 gg 7 h 57 min. fa |
|
|
| 5477 |
OFFICIAL ARTEMIS
5477
ARTEMIS
|
$0.000029 | -8.48% | -32.99% | -44.54% |
30g -44.54%
60g -44.54%
90g -44.54%
|
Open $0.0000379
Min. $0.00002815
Mass. $0.00004672
|
$5.09K 177.81M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 9 h 57 min. fa |
|
|
| 27338 |
ROCKET
27338
ROCKETCIONSP1
|
- | 0.91% | -15.98% | -91.16% |
30g -91.16%
60g -91.16%
90g -91.16%
|
Open -
Min. -
Mass. -
|
$753.00 - | - |
03-04-2026 12:15:18 4 gg 10 h 57 min. fa |
|
|
| 5254 |
WYDE: End Hunger
5254
EAT
|
$0.000886 | 1.38% | -0.1% | 86.71% |
30g 656.97%
60g 746.16%
90g 1240.15%
|
Open $0.00086789
Min. $0.00084487
Mass. $0.00088564
|
$12.29K 13.88M EAT | - |
03-04-2026 08:15:15 4 gg 14 h 57 min. fa |
|
|
| 4564 |
BLM coin
4564
BLM
|
$0.003706 | -2.47% | -2.49% | 6598.75% |
30g 6598.75%
60g 6598.75%
90g 6598.75%
|
Open $0.00368995
Min. $0.00291805
Mass. $0.00391106
|
$282.97K 76.35M BLM | - |
03-04-2026 01:15:14 4 gg 21 h 57 min. fa |
|
|
| 4323 | $68.44 | 0.06% | -0.1% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $68.25
Min. $68.21
Mass. $68.63
|
$759.34K 11.09K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 5 h 57 min. fa |
|
||
| 4462 |
RIV Coin
4462
RIV
|
$0.000543 | -0.29% | 22.1% | 3.81% |
30g 3.81%
60g 3.81%
90g 3.81%
|
Open $0.00047582
Min. $0.00042404
Mass. $0.00063607
|
$754.67K 1.39B RIV | - |
02-04-2026 14:15:14 5 gg 8 h 57 min. fa |
|
|
| 5574 |
UnityWallet
5574
UNT
|
$0.057113 | 0.52% | 3.46% | 7.08% |
30g 7.08%
60g 7.08%
90g 7.08%
|
Open $0.055578
Min. $0.053499
Mass. $0.057112
|
$2.60K 45.53K UNT | - |
02-04-2026 10:25:14 5 gg 12 h 47 min. fa |
|
|
| 4409 |
Eitherway
4409
EITHER
|
$0.126601 | -4.74% | -8.3% | -20.13% |
30g 781.24%
60g 781.24%
90g 781.24%
|
Open $0.13965
Min. $0.119615
Mass. $0.139908
|
$2.00M 15.80M EITHER | - |
02-04-2026 03:15:16 5 gg 19 h 57 min. fa |
|
|
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.002336 | -5.93% | 26.01% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $0.00214445
Min. $0.00164869
Mass. $0.00248999
|
$2.44M 1.04B BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 5 h 57 min. fa |
|
|
| 4376 |
Mezo
4376
MEZO
|
$0.032057 | -4.71% | -22.77% | -59.71% |
30g -59.71%
60g -59.71%
90g -59.71%
|
Open $0.041251
Min. $0.029975
Mass. $0.042063
|
$5.36M 167.08M MEZO | - |
01-04-2026 13:15:15 6 gg 9 h 57 min. fa |
|
|
| 10517 |
Brent Oil (Derivatives)
10517
BZ
|
$103.21 | 0.33% | -5.84% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $109.84
Min. $102.84
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 13 h 47 min. fa |
|
|
| 4619 |
MOM
4619
MOM1
|
$0.002173 | 2.94% | 1.42% | 1.77% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $0.00216231
Min. $0.0020623
Mass. $0.00217506
|
$214.14K 98.55M MOM1 | - |
31-03-2026 15:15:16 1 set. 7 h 57 min. fa |
|
|
| 4761 |
Dual
4761
DUAL
|
$0.005493 | -2.7% | -4.4% | -13.2% |
30g 9.5%
60g 9.5%
90g 9.5%
|
Open $0.00564463
Min. $0.00549291
Mass. $0.00575997
|
$99.02K 18.03M DUAL | - |
31-03-2026 14:15:15 1 set. 8 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.