Cap Mercato $2.49T
-0.09%
Volume 24o $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5555 |
OddHanc
5555
HANC
|
$0.00000004 | 40.95% | 40.95% | 40.95% |
30g 40.95%
60g 40.95%
90g 40.95%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
|
$2.15K 48.81B HANC | - |
05-04-2026 06:15:17 41 min. 31 sec. fa |
|
|
| 4500 |
Maxxing
4500
MAXXING
|
$0.002544 | 6.2% | 19.82% | 71.44% |
30g 11.62%
60g 2378.2%
90g 834.01%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$449.22K 176.61M MAXXING | - |
04-04-2026 15:15:14 15 h 41 min. 34 sec. fa |
|
|
| 5225 |
OFFICIAL ARTEMIS
5225
ARTEMIS
|
$0.000056 | -0.5% | 27.04% | 7.66% |
30g 7.66%
60g 7.66%
90g 7.66%
|
Open $0.00004378
Min. $0.00004371
Mass. $0.00006653
|
$10.70K 192.75M ARTEMIS | - |
03-04-2026 13:15:14 1 g 17 h 41 min. fa |
|
|
| 27280 |
ROCKET
27280
ROCKETCIONSP1
|
- | -10.58% | -10.05% | -86.11% |
30g -86.11%
60g -86.11%
90g -86.11%
|
Open -
Min. -
Mass. -
|
$3.19K - | - |
03-04-2026 12:15:18 1 g 18 h 41 min. fa |
|
|
| 4864 |
WYDE: End Hunger
4864
EAT
|
$0.000791 | -0.15% | 6.32% | 147.08% |
30g 560.28%
60g 565.32%
90g 1041.08%
|
Open $0.00073178
Min. $0.00072857
Mass. $0.0008062
|
$57.24K 72.37M EAT | - |
03-04-2026 08:15:15 1 g 22 h 41 min. fa |
|
|
| 4461 |
BLM coin
4461
BLM
|
$0.003081 | -1.86% | -22.41% | 5468.95% |
30g 5468.95%
60g 5468.95%
90g 5468.95%
|
Open $0.00406959
Min. $0.00264954
Mass. $0.00406959
|
$706.43K 229.27M BLM | - |
03-04-2026 01:15:14 2 gg 5 h 41 min. fa |
|
|
| 4336 | $68.31 | 0.13% | -0.06% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $68.38
Min. $68.21
Mass. $68.51
|
$768.28K 11.25K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 13 h 41 min. fa |
|
||
| 4502 |
RIV Coin
4502
RIV
|
$0.000337 | -1.17% | -4.65% | -35.55% |
30g -35.55%
60g -35.55%
90g -35.55%
|
Open $0.00034376
Min. $0.00033689
Mass. $0.00036702
|
$440.96K 1.31B RIV | - |
02-04-2026 14:15:14 2 gg 16 h 41 min. fa |
|
|
| 5568 |
UnityWallet
5568
UNT
|
$0.054284 | -0.52% | -2.19% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.055529
Min. $0.054283
Mass. $0.055817
|
$1.95K 35.94K UNT | - |
02-04-2026 10:25:14 2 gg 20 h 31 min. fa |
|
|
| 4399 |
Eitherway
4399
EITHER
|
$0.156257 | -0.86% | 1.12% | 25.32% |
30g 987.67%
60g 987.67%
90g 987.67%
|
Open $0.156342
Min. $0.137075
Mass. $0.177453
|
$2.08M 13.30M EITHER | - |
02-04-2026 03:15:16 3 gg 3 h 41 min. fa |
|
|
| 4402 |
Bull (bulltheleader)
4402
BULLTHELEADE1
|
$0.001561 | -3.08% | 6.28% | -30.17% |
30g -30.17%
60g -30.17%
90g -30.17%
|
Open $0.00145006
Min. $0.00131627
Mass. $0.00171838
|
$1.93M 1.24B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 13 h 41 min. fa |
|
|
| 4348 |
Mezo
4348
MEZO
|
$0.048751 | -0.11% | -7.28% | -38.72% |
30g -38.72%
60g -38.72%
90g -38.72%
|
Open $0.051151
Min. $0.048313
Mass. $0.053311
|
$50.72M 1.04B MEZO | - |
01-04-2026 13:15:15 3 gg 17 h 41 min. fa |
|
|
| 10386 |
Brent Oil (Derivatives)
10386
BZ
|
$109.39 | -0.02% | 0.18% | 6.61% |
30g 6.61%
60g 6.61%
90g 6.61%
|
Open $109.19
Min. $109.17
Mass. $109.44
|
- - | - |
01-04-2026 09:25:11 3 gg 21 h 31 min. fa |
|
|
| 4638 |
MOM
4638
MOM1
|
$0.002070 | 0.04% | -0.07% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.00207388
Min. $0.00206462
Mass. $0.00208858
|
$184.12K 88.94M MOM1 | - |
31-03-2026 15:15:16 4 gg 15 h 41 min. fa |
|
|
| 5033 |
Dual
5033
DUAL
|
$0.005648 | 0.38% | -1.03% | 12.59% |
30g 12.59%
60g 12.59%
90g 12.59%
|
Open $0.0057346
Min. $0.00549919
Mass. $0.00575962
|
$28.55K 5.05M DUAL | - |
31-03-2026 14:15:15 4 gg 16 h 41 min. fa |
|
|
| 4544 |
Blynex USD
4544
USDB
|
$1.0000 | 0.02% | -0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9992
Min. $0.9988
Mass. $1.0006
|
$310.80K 310.81K USDB | - |
31-03-2026 13:15:14 4 gg 17 h 41 min. fa |
|
|
| 4382 |
WorldLand
4382
WL
|
$0.010791 | 1.81% | -9.43% | -92.22% |
30g -92.22%
60g -92.22%
90g -92.22%
|
Open $0.011936
Min. $0.010498
Mass. $0.012506
|
$3.82M 353.98M WL | - |
31-03-2026 10:15:14 4 gg 20 h 41 min. fa |
|
|
| 3984 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 11 h 41 min. fa |
|
||
| 2583 |
R2 Protocol
2583
R2
|
$0.003946 | 1.2% | 0.59% | -89.99% |
30g -89.99%
60g -89.99%
90g -89.99%
|
Open $0.00381934
Min. $0.00372219
Mass. $0.00474162
|
$1.78M 449.98M R2 | $410.35K |
30-03-2026 10:15:15 5 gg 20 h 41 min. fa |
|
|
| 20769 |
LOL (lolonbsc.xyz)
20769
LAUGHINGOUTL1
|
- | - | -26.28% | -82.46% |
30g -82.46%
60g -82.46%
90g -82.46%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 5 gg 20 h 41 min. fa |
|
|
| 883 |
Based
883
BASED
|
$0.068994 | -0.64% | -1.26% | -37.38% |
30g -37.38%
60g -37.38%
90g -37.38%
|
Open $0.070341
Min. $0.066722
Mass. $0.071401
|
$58.23M 843.94M BASED | $16.21M |
30-03-2026 08:15:15 5 gg 22 h 41 min. fa |
|
|
| 4817 |
BTCR
4817
BTCR
|
$66,753.55 | -0.5% | -0.06% | - |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $66,917.38
Min. $66,753.55
Mass. $67,422.25
|
$71.18K 1.00 BTCR | - |
30-03-2026 05:15:17 6 gg 1 h 41 min. fa |
|
|
| 4329 |
Waste Management Tokenized Stock (Ondo)
4329
WMon
|
$236.42 | -0.02% | 0.12% | 4.73% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $236.59
Min. $234.85
Mass. $236.67
|
$662.66K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 12 h fa |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 13 h fa |
|
|
| 4173 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.