Cap Mercato $2.58T
-0%
Volume 24o $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4636 |
ForU AI
4636
FORU
|
$0.015000 | -6.68% | -61.53% | -61.53% |
30g -61.53%
60g -61.53%
90g -61.53%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$234.64K 15.64M FORU | - |
12-03-2026 12:15:15 11 h 12 min. 18 sec. fa |
|
|
| 4862 |
Altura
4862
AVLT
|
$1.0439 | -0.06% | 0.06% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0442
Min. $1.0373
Mass. $1.0457
|
$70.40K 67.44K AVLT | - |
11-03-2026 19:15:16 1 g 4 h 12 min. fa |
|
|
| 3404 |
ARSe Digital
3404
ARSE
|
$0.000691 | -0.05% | -0.92% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.0006973
Min. $0.00067649
Mass. $0.00069743
|
$6.59K 9.54M ARSE | $69.09K |
11-03-2026 14:15:16 1 g 9 h 12 min. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.004244 | -8.25% | 5.88% | 320.98% |
30g 320.98%
60g 320.98%
90g 320.98%
|
Open $0.00402418
Min. $0.00356967
Mass. $0.00549912
|
$16.13M 3.80B GF | - |
11-03-2026 11:15:15 1 g 12 h 12 min. fa |
|
|
| 7862 |
ASML Holding NV (Derivatives)
7862
ASML
|
$1,351.29 | 0.22% | -2.26% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $1,380.93
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 14 h 2 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 0.09% | -56.75% | -45.31% |
30g -45.31%
60g -45.31%
90g -45.31%
|
Open -
Min. -
Mass. -
|
$45.34K - | - |
11-03-2026 09:15:15 1 g 14 h 12 min. fa |
|
|
| 5156 |
The Whale killer
5156
ORCA
|
$0.000031 | -0.28% | -17.81% | -54.37% |
30g -54.37%
60g -54.37%
90g -54.37%
|
Open $0.00004022
Min. $0.00002816
Mass. $0.00004022
|
$22.88K 743.37M ORCA | - |
11-03-2026 08:15:16 1 g 15 h 12 min. fa |
|
|
| 1609 |
Nebula3 GameFi
1609
SN3
|
$0.009043 | 10.41% | -45.69% | -67.7% |
30g -67.7%
60g -67.7%
90g -67.7%
|
Open $0.017071
Min. $0.00739399
Mass. $0.01777
|
$40.32M 4.46B SN3 | $3.30M |
11-03-2026 08:15:16 1 g 15 h 12 min. fa |
|
|
| 17765 |
Hanmi Semiconductor Co Ltd (Derivatives)
17765
042700
|
$302,760.32 | -1.13% | -1.71% | -5.41% |
30g -5.41%
60g -5.41%
90g -5.41%
|
Open $308,081.71
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 17 h 2 min. fa |
|
|
| 29646 | $469.16 | - | -1.47% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $476.24
Min. $469.09
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 17 h 2 min. fa |
|
||
| 9540 | $20.73 | - | -1.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 18 h 2 min. fa |
|
||
| 4580 |
Botchain
4580
KPK
|
$1.0889 | 0.01% | -0.06% | -0.05% |
30g 1.38%
60g -0.84%
90g -0.24%
|
Open $1.0896
Min. $1.0868
Mass. $1.0903
|
$293.65K 269.69K KPK | - |
10-03-2026 16:15:17 2 gg 7 h 12 min. fa |
|
|
| 756 |
龙虾 (Lobster)
756
龙虾
|
$0.021445 | -4.1% | 7.31% | 973.72% |
30g 38490.16%
60g 38490.16%
90g 38490.16%
|
Open $0.020717
Min. $0.01855
Mass. $0.025578
|
$35.15M 1.64B 龙虾 | $21.45M |
10-03-2026 11:15:14 2 gg 12 h 12 min. fa |
|
|
| 17026 |
Global X Uranium ETF (Derivatives)
17026
URA
|
$50.93 | - | -0.69% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $51.29
Min. $49.80
Mass. $51.29
|
- - | - |
10-03-2026 10:25:11 2 gg 13 h 2 min. fa |
|
|
| 5886 |
Paradex
5886
DIME
|
$0.040850 | -0.31% | -4.77% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $0.041753
Min. $0.03782
Mass. $0.042504
|
$265.00 6.51K DIME | - |
10-03-2026 02:15:16 2 gg 21 h 12 min. fa |
|
|
| 3309 |
Fluminense FC Fan Token
3309
FLU
|
$0.025539 | - | -3.67% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $0.027463
Min. $0.025539
Mass. $0.027946
|
- - | $89.30K |
09-03-2026 17:15:15 3 gg 6 h 12 min. fa |
|
|
| 4376 |
Bridged BTC (NEAR Intents)
4376
BRIDGEDBTCNE1
|
$70,376.84 | 0.15% | -0.19% | 3.23% |
30g 3.23%
60g -20.36%
90g -20.36%
|
Open $70,543.95
Min. $69,365.35
Mass. $70,595.33
|
$4.70M 66.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 10 h 2 min. fa |
|
|
| 4364 |
Tether Near Bridged
4364
USDT
|
$1.0008 | -0.01% | 0.04% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $1.0006
Min. $0.999
Mass. $1.0028
|
$6.66M 6.65M USDT | - |
09-03-2026 13:25:12 3 gg 10 h 2 min. fa |
|
|
| 4389 |
Bridged ETH (NEAR Intents)
4389
BRIDGEDETHNE1
|
$2,079.17 | 0.7% | 0.8% | 4.03% |
30g 4.03%
60g -29.63%
90g -29.63%
|
Open $2,070.65
Min. $2,026.04
Mass. $2,079.17
|
$3.93M 1.89K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 10 h 2 min. fa |
|
|
| 4509 |
YELLOW
4509
YELLOW
|
$0.023404 | 0.01% | -16.43% | 134.03% |
30g 134.03%
60g 134.03%
90g 134.03%
|
Open $0.028306
Min. $0.0109
Mass. $0.0289
|
$487.71K 20.84M YELLOW | - |
09-03-2026 09:15:15 3 gg 14 h 12 min. fa |
|
|
| 4385 |
Z Gen Coin
4385
ZGC
|
$0.255717 | - | 0.01% | -0.99% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.255724
Min. $0.252503
Mass. $0.256952
|
$37.55K 146.83K ZGC | - |
08-03-2026 15:15:16 4 gg 8 h 12 min. fa |
|
|
| 30405 |
Tencent AI
30405
TENCENTAI
|
- | -0.42% | -11.08% | -72.12% |
30g -72.12%
60g -72.12%
90g -72.12%
|
Open -
Min. -
Mass. -
|
$3.43K - | - |
08-03-2026 06:15:17 4 gg 17 h 12 min. fa |
|
|
| 4472 |
tx
4472
TX
|
$0.016400 | 2.62% | -13.74% | -85.93% |
30g -85.93%
60g -85.93%
90g -85.93%
|
Open $0.019081
Min. $0.015035
Mass. $0.020065
|
$769.14K 46.90M TX | - |
06-03-2026 14:15:15 6 gg 9 h 12 min. fa |
|
|
| 4474 |
Precious Metals USD
4474
PMUSD
|
$0.9932 | - | -0.04% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9937
Min. $0.9929
Mass. $0.9938
|
$267.65K 269.47K PMUSD | - |
06-03-2026 14:15:15 6 gg 9 h 12 min. fa |
|
|
| 28419 |
SHOW
28419
SHOW
|
$0.339063 | - | -1.43% | 275.16% |
30g 275.16%
60g 275.16%
90g 275.16%
|
Open $0.344632
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 10 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.