Cap Mercato $3.44T 3.66%
Volume 24o $279.18B 8.53%
BTC % 54.39% -0.11%
ETH % 11.81% 4.06%
Monete 33.780 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5905
Official Arox
Official Arox
5905
AROX
$0.000024 3.68% 3.68% 3.68%
30g 3.68%
60g 3.68%
90g 3.68%
Open $0.00002364
Min. $0.00002364
Mass. $0.00002364
$2.07K 87.71M AROX - 09-12-2025 17:25:13
38 min. 9 sec. fa
4304
ADI
ADI
4304
ADI
$0.9935 -0.64% -0.87% -0.87%
30g -0.87%
60g -0.87%
90g -0.87%
Open $0.9999
Min. $0.9934
Mass. $0.9999
$865.70K 871.40K ADI - 09-12-2025 16:15:13
1 h 48 min. 9 sec. fa
679
Humidifi
Humidifi
679
WET
$0.150415 3.17% 34.32% 34.32%
30g 34.32%
60g 34.32%
90g 34.32%
Open $0.142431
Min. $0.142431
Mass. $0.153902
$68.49M 455.33M WET $34.60M 09-12-2025 14:15:15
3 h 48 min. 7 sec. fa
4253
[Fake] Datai
[Fake] Datai
4253
DATAI
$0.008320 -4.63% -6.59% 506815.19%
30g 506815.19%
60g 506815.19%
90g 506815.19%
Open $0.00864229
Min. $0.00776369
Mass. $0.00872447
$1.50M 179.70M DATAI - 09-12-2025 13:15:13
4 h 48 min. 9 sec. fa
8600
Attractor
Attractor
8600
ATTRA
$1.52 - 0.15% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.5276
Min. $1.5204
Mass. $1.5373
- - - 09-12-2025 13:15:13
4 h 48 min. 9 sec. fa
4394
Rifts Finance
Rifts Finance
4394
RIFTS
$0.003133 7.02% -2.05% -2.05%
30g -2.05%
60g -2.05%
90g -2.05%
Open $0.00325608
Min. $0.00280167
Mass. $0.003411
$463.12K 147.80M RIFTS - 09-12-2025 09:15:15
8 h 48 min. 7 sec. fa
120
Midnight
Midnight
120
NIGHT
$0.039216 12.15% -62.64% -62.64%
30g -62.64%
60g -62.64%
90g -62.64%
Open $0.096181
Min. $0.035161
Mass. $0.096181
$50.75M 1.29B NIGHT $651.28M 09-12-2025 09:15:15
8 h 48 min. 7 sec. fa
112 $28.96 -0.35% -3.79% -13.05%
30g -29.57%
60g -32.74%
90g -47.27%
Open $30.45
Min. $27.91
Mass. $30.45
$13.07M 451.21K KHYPE $784.45M 08-12-2025 11:25:11
1 g 6 h 38 min. fa
4240
Kinetiq
Kinetiq
4240
KNTQ
$0.074003 2.21% -19.43% -47.28%
30g -42.5%
60g -42.5%
90g -42.5%
Open $0.098738
Min. $0.068098
Mass. $0.098738
$1.74M 23.50M KNTQ - 08-12-2025 11:15:15
1 g 6 h 48 min. fa
5345 $0.004732 8.6% 5.09% 11.16%
30g 11.16%
60g 11.16%
90g 11.16%
Open $0.00456255
Min. $0.00434694
Mass. $0.00473209
$13.99K 2.96M SKR - 08-12-2025 10:15:15
1 g 7 h 48 min. fa
4474 $1.62 -5.27% 572.66% 534.96%
30g 534.96%
60g 534.96%
90g 534.96%
Open $0.240108
Min. $0.237856
Mass. $1.6180
$307.86K 190.27K JBC - 08-12-2025 09:15:16
1 g 8 h 48 min. fa
14097
DO YouR meme
DO YouR meme
14097
DOYR
- 1.2% 14.54% -66.15%
30g -66.15%
60g -66.15%
90g -66.15%
Open -
Min. -
Mass. -
$2.04K - - 08-12-2025 06:15:15
1 g 11 h 48 min. fa
193
Stable
Stable
193
STABLE
$0.019549 7.01% -18.02% -34.85%
30g -34.85%
60g -34.85%
90g -34.85%
Open $0.019241
Min. $0.015827
Mass. $0.022981
$250.19M 12.80B STABLE $344.06M 08-12-2025 03:15:16
1 g 14 h 48 min. fa
5054
ConsumerFi
ConsumerFi
5054
CFI
$0.006755 0.81% -4.32% -32.63%
30g -32.63%
60g -32.63%
90g -32.63%
Open $0.00714659
Min. $0.00667599
Mass. $0.00714659
$44.54K 6.59M CFI - 06-12-2025 15:25:11
3 gg 2 h 38 min. fa
6233
Giggle Fund AI
Giggle Fund AI
6233
GIGGLE
$0.000147 -10.97% 2.5% -79.21%
30g -79.21%
60g -79.21%
90g -79.21%
Open $0.00014275
Min. $0.00013587
Mass. $0.00018851
$387.00 2.63M GIGGLE - 05-12-2025 14:15:14
4 gg 3 h 48 min. fa
4237
Datai
Datai
4237
DATAI
$0.008684 -6.13% -28.89% 528983.35%
30g 528983.35%
60g 528983.35%
90g 528983.35%
Open $0.016546
Min. $0.00868367
Mass. $0.016546
$1.75M 202.03M DATAI - 05-12-2025 13:15:14
4 gg 4 h 48 min. fa
4169
Talisman
Talisman
4169
SEEK
$0.156181 -0.5% -5.46% -77.35%
30g -77.35%
60g -77.35%
90g -77.35%
Open $0.168729
Min. $0.150808
Mass. $0.170156
$9.17M 58.73M SEEK - 05-12-2025 13:15:14
4 gg 4 h 48 min. fa
531
Power Protocol
Power Protocol
531
POWERPROTOCO1
$0.249274 -0.7% -9.82% 207.87%
30g 207.87%
60g 207.87%
90g 207.87%
Open $0.274842
Min. $0.247325
Mass. $0.308602
$190.05M 762.43M POWERPROTOCO1 $52.35M 05-12-2025 10:15:15
4 gg 7 h 48 min. fa
5470
TT Chain
TT Chain
5470
TT
$399.76 2.65% -3.23% 6.9%
30g 23.44%
60g 32.72%
90g 267.1%
Open $404.47
Min. $389.41
Mass. $423.48
$12.02K 30.00 TT - 05-12-2025 09:25:12
4 gg 8 h 38 min. fa
4774
Banxchange
Banxchange
4774
BXE
$0.057462 0.61% -8.57% 5.75%
30g 5.75%
60g 5.75%
90g 5.75%
Open $0.062006
Min. $0.056642
Mass. $0.065512
$95.08K 1.65M BXE - 05-12-2025 08:15:13
4 gg 9 h 48 min. fa
6936
$GOLD
$GOLD
6936
GOLDCBSC
- 1.69% -5.33% 1258.99%
30g 1258.99%
60g 1258.99%
90g 1258.99%
Open -
Min. -
Mass. -
$13.35K - - 04-12-2025 18:15:16
4 gg 23 h 48 min. fa
227
EigenCloud
EigenCloud
227
EIGEN
$0.541571 2.13% 11.78% -3.72%
30g -32.52%
60g -67.09%
90g -62.28%
Open $0.495061
Min. $0.466637
Mass. $0.54157
$54.20M 100.07M EIGEN $264.03M 04-12-2025 04:52:10
5 gg 13 h 11 min. fa
5578 $2.39 1.49% 6.17% 7.67%
30g 45.24%
60g 132.22%
90g 73.65%
Open $2.2940
Min. $2.1879
Mass. $2.3946
$9.51K 3.97K MOT - 03-12-2025 21:15:16
5 gg 20 h 48 min. fa
4179
Binance bibi
Binance bibi
4179
BIBI
$0.006781 0.9% 0.53% 261.76%
30g 8209.12%
60g 4118.07%
90g 2569.57%
Open $0.00632181
Min. $0.00614118
Mass. $0.00774736
$6.32M 931.51M BIBI - 03-12-2025 17:15:17
6 gg 48 min. 5 sec. fa
4355
TOBY
TOBY
4355
TBY
$0.000872 5.23% 13.16% 241.06%
30g 241.06%
60g 241.06%
90g 241.06%
Open $0.0008193
Min. $0.00070667
Mass. $0.00090976
$579.27K 664.66M TBY - 03-12-2025 16:15:17
6 gg 1 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.