Cap Mercato $2.47T
-2.06%
Volume 24o $204.00B
5.12%
BTC % 53.67%
-0.24%
ETH % 9.98%
-0.3%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4398 |
Eitherway
4398
EITHER
|
$0.124659 | -0.43% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.125029
Min. $0.124659
Mass. $0.125029
|
$3.19M 25.59M EITHER | - |
02-04-2026 03:15:16 1 h 52 min. 12 sec. fa |
|
|
| 4407 |
Bull (bulltheleader)
4407
BULLTHELEADE1
|
$0.001542 | 8.21% | -31.03% | -31.03% |
30g -31.03%
60g -31.03%
90g -31.03%
|
Open $0.00248038
Min. $0.00140467
Mass. $0.00248038
|
$2.55M 1.66B BULLTHELEADE1 | - |
01-04-2026 17:15:14 11 h 52 min. 14 sec. fa |
|
|
| 4371 |
Mezo
4371
MEZO
|
$0.068276 | -1.27% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$9.72M 142.33M MEZO | - |
01-04-2026 13:15:15 15 h 52 min. 13 sec. fa |
|
|
| 10493 |
Brent Oil (Derivatives)
10493
BZ
|
$107.30 | 1.38% | 4.58% | 4.58% |
30g 4.58%
60g 4.58%
90g 4.58%
|
Open $102.79
Min. $99.90
Mass. $107.30
|
- - | - |
01-04-2026 09:25:11 19 h 42 min. 17 sec. fa |
|
|
| 4714 |
MOM
4714
MOM1
|
$0.002103 | -1.09% | -1.05% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $0.00213316
Min. $0.00210332
Mass. $0.00217445
|
$127.65K 60.69M MOM1 | - |
31-03-2026 15:15:16 1 g 13 h 52 min. fa |
|
|
| 4814 |
Dual
4814
DUAL
|
$0.006113 | -0.3% | -5.19% | 21.87% |
30g 21.87%
60g 21.87%
90g 21.87%
|
Open $0.00633368
Min. $0.00611318
Mass. $0.00646131
|
$79.03K 12.93M DUAL | - |
31-03-2026 14:15:15 1 g 14 h 52 min. fa |
|
|
| 4540 |
Blynex USD
4540
USDB
|
$0.9996 | -0.02% | 0.09% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9981
Min. $0.9981
Mass. $1.0004
|
$392.04K 392.21K USDB | - |
31-03-2026 13:15:14 1 g 15 h 52 min. fa |
|
|
| 4406 |
WorldLand
4406
WL
|
$0.016244 | 4.9% | 13.44% | -88.29% |
30g -88.29%
60g -88.29%
90g -88.29%
|
Open $0.020307
Min. $0.010417
Mass. $0.020307
|
$2.69M 165.77M WL | - |
31-03-2026 10:15:14 1 g 18 h 52 min. fa |
|
|
| 3984 | $94.97 | -0.12% | -0.49% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $95.44
Min. $94.97
Mass. $95.87
|
$395.00 4.00 IEFon | $10.42K |
30-03-2026 19:15:16 2 gg 9 h 52 min. fa |
|
||
| 2466 |
R2 Protocol
2466
R2
|
$0.004995 | -4.44% | -7.35% | -87.32% |
30g -87.32%
60g -87.32%
90g -87.32%
|
Open $0.00565113
Min. $0.00499502
Mass. $0.00669877
|
$2.42M 485.35M R2 | $519.48K |
30-03-2026 10:15:15 2 gg 18 h 52 min. fa |
|
|
| 20837 |
LOL (lolonbsc.xyz)
20837
LAUGHINGOUTL1
|
- | -37.5% | -76.79% | -72.03% |
30g -72.03%
60g -72.03%
90g -72.03%
|
Open -
Min. -
Mass. -
|
$37.44K - | - |
30-03-2026 10:15:15 2 gg 18 h 52 min. fa |
|
|
| 803 |
Based
803
BASED
|
$0.084193 | -0.89% | -0.35% | -23.59% |
30g -23.59%
60g -23.59%
90g -23.59%
|
Open $0.087933
Min. $0.083346
Mass. $0.090541
|
$78.66M 934.26M BASED | $19.79M |
30-03-2026 08:15:15 2 gg 20 h 52 min. fa |
|
|
| 4702 |
BTCR
4702
BTCR
|
$66,571.90 | -0.36% | -2.34% | -6.11% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $68,225.22
Min. $66,571.90
Mass. $69,145.13
|
$136.85K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 23 h 52 min. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$231.03 | 0.1% | -0.05% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $231.23
Min. $229.74
Mass. $232.51
|
$67.73K 293.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 10 h 52 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 1.25% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.832
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 11 h 52 min. fa |
|
|
| 4182 | $63.24 | - | 0.08% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $62.88
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 13 h 52 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 14 h 52 min. fa |
|
|
| 22308 |
MicroPets (new)
22308
PETS
|
$0.089002 | - | -0.73% | -1.15% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $0.089659
Min. $0.089002
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 16 h 52 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 11 h 52 min. fa |
|
||
| 3632 |
Triadmarkets
3632
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00016996
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 18 h 52 min. fa |
|
|
| 5070 |
JunoCash
5070
JUNO
|
$0.333908 | 0.08% | -6.91% | -29.69% |
30g -29.69%
60g -29.69%
90g -29.69%
|
Open $0.359814
Min. $0.333377
Mass. $0.359814
|
$30.69K 91.93K JUNO | - |
26-03-2026 09:15:16 6 gg 19 h 52 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -7.95% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 1 h 52 min. fa |
|
|
| 4181 |
Applied Digital Tokenized Stock (Ondo)
4181
APLDon
|
$23.34 | -0.21% | -2.48% | -16.77% |
30g -17.36%
60g -17.36%
90g -17.36%
|
Open $24.05
Min. $23.34
Mass. $25.28
|
$7.07K 303.00 APLDon | $3.40K |
25-03-2026 22:15:14 1 set. 6 h 52 min. fa |
|
|
| 12227 |
Costco Wholesale Corporation (Derivatives)
12227
COST
|
$995.03 | - | -0.02% | 1.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $994.34
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 8 h 42 min. fa |
|
|
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | - | - | -3.15% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 9 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.