Cap Mercato $3.25T
-0.91%
Volume 24o $205.23B
-32.51%
BTC % 54.93%
0.07%
ETH % 10.93%
-1.18%
Monete
34.106
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 637 |
Spacecoin
637
SPACECOINORG1
|
$0.017371 | -21.03% | -9.32% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.021258
Min. $0.017371
Mass. $0.021999
|
$143.01M 8.23B SPACECOINORG1 | $37.39M |
23-01-2026 10:15:16 3 h 21 min. 47 sec. fa |
|
|
| 1189 |
OKX Wrapped ETH
1189
XETH
|
$2,949.41 | 0.25% | 0.92% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $2,922.29
Min. $2,913.55
Mass. $2,949.40
|
$160.28K 54.00 XETH | $9.73M |
23-01-2026 08:25:11 5 h 11 min. 52 sec. fa |
|
|
| 1991 |
OKX Wrapped SOL
1991
XSOL
|
$127.76 | 0.14% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $127.31
Min. $126.75
Mass. $127.75
|
$108.01K 845.00 XSOL | $1.78M |
23-01-2026 08:25:11 5 h 11 min. 52 sec. fa |
|
|
| 5536 |
Monero AI
5536
XMR
|
$0.002087 | 3.62% | 21.53% | 21.53% |
30g 21.53%
60g 21.53%
90g 21.53%
|
Open $0.00262277
Min. $0.00164435
Mass. $0.00282309
|
$11.80K 5.65M XMR | - |
23-01-2026 08:15:14 5 h 21 min. 49 sec. fa |
|
|
| 1144 |
DisclaimerCoin
1144
DONT
|
$0.000074 | 19.02% | 39.09% | 39.09% |
30g 39.09%
60g 39.09%
90g 39.09%
|
Open $0.00005312
Min. $0.00005218
Mass. $0.00007449
|
$177.38M 2.38T DONT | $10.92M |
23-01-2026 07:15:15 6 h 21 min. 48 sec. fa |
|
|
| 5651 |
Biokript (New)
5651
BIOK
|
$0.000106 | -2.35% | -6.15% | -6.15% |
30g -6.15%
60g -6.15%
90g -6.15%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$6.08K 57.48M BIOK | - |
22-01-2026 22:25:13 15 h 11 min. 50 sec. fa |
|
|
| 1227 |
Immunefi
1227
IMU
|
$0.010457 | 0.51% | -11.27% | -11.27% |
30g -11.27%
60g -11.27%
90g -11.27%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$41.09M 3.93B IMU | $8.87M |
22-01-2026 16:15:15 21 h 21 min. 48 sec. fa |
|
|
| 5818 |
EICOIN
5818
EICOIN
|
$0.004757 | -0.08% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00476162
|
$2.17K 455.74K EICOIN | - |
22-01-2026 16:15:15 21 h 21 min. 48 sec. fa |
|
|
| 12906 |
Dadacoin
12906
DADA
|
- | 0.64% | 100.23% | 158.87% |
30g 158.87%
60g 158.87%
90g 158.87%
|
Open -
Min. -
Mass. -
|
$68.44K - | - |
22-01-2026 14:25:11 23 h 11 min. 52 sec. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 23 h 21 min. 48 sec. fa |
|
|
| 4862 |
Crypstocks AI
4862
CRYPSTOCKSAI1
|
$0.001114 | 1.33% | 2.11% | 246.74% |
30g 249.89%
60g 178.8%
90g 38.78%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$101.58K 91.22M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 21 min. 46 sec. fa |
|
|
| 33352 |
Xoge
33352
XOGE
|
- | 9.8% | 217.07% | 1968.79% |
30g 1968.79%
60g 1968.79%
90g 1968.79%
|
Open -
Min. -
Mass. -
|
$195.95K - | - |
22-01-2026 13:15:17 1 g 21 min. 46 sec. fa |
|
|
| 4466 |
分红狗头
4466
分红狗头
|
$0.002073 | -3.84% | -27.12% | 2870.78% |
30g 2870.78%
60g 2870.78%
90g 2870.78%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
|
$701.88K 338.60M 分红狗头 | - |
22-01-2026 13:15:17 1 g 21 min. 46 sec. fa |
|
|
| 4569 |
F5-promoT5
4569
F5
|
$0.005128 | 0.06% | 0.09% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$365.38K 71.25M F5 | - |
22-01-2026 12:15:15 1 g 1 h 21 min. fa |
|
|
| 4405 |
Pikachu (pikachuethog)
4405
PIKACHU
|
$0.00000004 | 33.27% | 50.2% | 10937.49% |
30g 8305.69%
60g 8305.69%
90g 7385.24%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000038
|
$1.23M 32.26T PIKACHU | - |
22-01-2026 11:15:16 1 g 2 h 21 min. fa |
|
|
| 546 |
FIGHT
546
FIGHT
|
$0.023254 | -6.4% | -14.11% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $0.024788
Min. $0.021671
Mass. $0.028094
|
$311.86M 13.41B FIGHT | $47.67M |
22-01-2026 11:15:16 1 g 2 h 21 min. fa |
|
|
| 5286 |
Singularry
5286
SINGULARRY
|
$0.012515 | -1.32% | 5.52% | 26.47% |
30g 54.53%
60g 40.88%
90g 28.69%
|
Open $0.011444
Min. $0.010998
Mass. $0.012794
|
$19.74K 1.58M SINGULARRY | - |
22-01-2026 04:25:14 1 g 9 h 11 min. fa |
|
|
| 5786 |
THEROS
5786
THEROS
|
$0.384472 | -0.02% | -2.11% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $0.392523
Min. $0.384472
Mass. $0.393458
|
$2.67K 6.96K THEROS | - |
22-01-2026 03:25:11 1 g 10 h 11 min. fa |
|
|
| 4418 |
Redemption Arc
4418
REDEMPTIONAR1
|
$0.000768 | -10.36% | -67.46% | 27.45% |
30g 976.3%
60g 976.3%
90g 976.3%
|
Open $0.00255176
Min. $0.00076752
Mass. $0.00258144
|
$1.09M 1.41B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 10 h 21 min. fa |
|
|
| 5339 |
Seasons
5339
SEAS
|
$0.293433 | 1.21% | 2.76% | 1.47% |
30g 5.15%
60g 498.45%
90g 498.45%
|
Open $0.292892
Min. $0.262386
Mass. $0.295758
|
$15.69K 53.45K SEAS | - |
21-01-2026 15:15:15 1 g 22 h 21 min. fa |
|
|
| 4301 |
Verified Emeralds
4301
VEREM
|
$293.33 | 2.22% | 44.04% | 60.41% |
30g 60.41%
60g 60.41%
90g 60.41%
|
Open $194.87
Min. $185.14
Mass. $392.66
|
$22.85M 77.91K VEREM | - |
21-01-2026 14:15:15 1 g 23 h 21 min. fa |
|
|
| 3684 |
KayakNet
3684
KNT
|
$0.00000045 | -1.34% | -68.77% | 1616.27% |
30g 1616.27%
60g 1616.27%
90g 1616.27%
|
Open $0.000001615
Min. $0.000000454
Mass. $0.000001651
|
$84.83K 186.85B KNT | $43.84K |
21-01-2026 13:15:16 2 gg 21 min. 47 sec. fa |
|
|
| 678 |
ETHGas
678
GWEI
|
$0.018911 | 1.19% | -20.73% | 29.65% |
30g 29.65%
60g 29.65%
90g 29.65%
|
Open $0.024503
Min. $0.018688
Mass. $0.025085
|
$42.49M 2.25B GWEI | $33.09M |
21-01-2026 12:15:16 2 gg 1 h 21 min. fa |
|
|
| 5580 |
Woori
5580
WOORI
|
$0.352299 | - | 3.36% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $0.339488
Min. $0.338032
Mass. $0.369094
|
$9.46K 26.85K WOORI | - |
21-01-2026 10:25:11 2 gg 3 h 11 min. fa |
|
|
| 5915 |
Chronoeffector AI
5915
CHRONOEFFE
|
$0.001843 | -0.36% | -5.01% | 1.91% |
30g 236.17%
60g 64.06%
90g 614.86%
|
Open $0.00194069
Min. $0.00184338
Mass. $0.00194069
|
$1.08K 587.55K CHRONOEFFE | - |
21-01-2026 07:25:11 2 gg 6 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.