Cap Mercato $3.18T
-1.4%
Volume 24o $252.36B
57.08%
BTC % 55.01%
0.05%
ETH % 10.94%
-0.54%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4937 |
CratD2C
4937
CRAT
|
$0.022964 | 4.03% | 4.03% | 4.03% |
30g 4.03%
60g 4.03%
90g 4.03%
|
Open $0.022964
Min. $0.022964
Mass. $0.022964
|
$74.10K 3.23M CRAT | - |
26-01-2026 09:15:16 49 min. 22 sec. fa |
|
|
| 4951 |
Bitelions
4951
BTL
|
$1.0894 | -0.84% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$70.50K 64.71K BTL | - |
26-01-2026 05:15:17 4 h 49 min. 21 sec. fa |
|
|
| 4326 |
Buttcoin
4326
BUTTCOIN
|
$0.006505 | -7.08% | 28.97% | 28.97% |
30g 28.97%
60g 28.97%
90g 28.97%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00700081
|
$4.19M 644.10M BUTTCOIN | - |
26-01-2026 03:15:18 6 h 49 min. 20 sec. fa |
|
|
| 4591 |
ButWhy
4591
BUTWHY
|
$0.000868 | 16.98% | 48.21% | 48.21% |
30g 48.21%
60g 48.21%
90g 48.21%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00086783
|
$313.33K 361.05M BUTWHY | - |
26-01-2026 03:15:18 6 h 49 min. 20 sec. fa |
|
|
| 377 |
Nietzschean Penguin
377
PENGUIN
|
$0.087314 | 2.91% | -27.5% | 18880.11% |
30g 147734.55%
60g 147734.55%
90g 147734.55%
|
Open $0.119909
Min. $0.077596
Mass. $0.126822
|
$245.32M 2.81B PENGUIN | $87.31M |
24-01-2026 12:15:16 1 g 21 h 49 min. fa |
|
|
| 2124 |
2016 coin
2124
2016
|
$0.001326 | -2.38% | -46.13% | -0.58% |
30g 47248.15%
60g 47734.9%
90g 31455.64%
|
Open $0.00229332
Min. $0.00127813
Mass. $0.00265046
|
$1.70M 1.29B 2016 | $1.33M |
24-01-2026 12:15:16 1 g 21 h 49 min. fa |
|
|
| 1052 |
memes will continue
1052
memes
|
$0.012779 | 4.1% | -23.04% | 407.31% |
30g 407.31%
60g 407.31%
90g 407.31%
|
Open $0.012332
Min. $0.011075
Mass. $0.016827
|
$32.77M 2.56B memes | $12.78M |
24-01-2026 12:15:16 1 g 21 h 49 min. fa |
|
|
| 33159 |
X Meme Dog
33159
XMEMEDOG1
|
- | 9.44% | 58.52% | 2030.96% |
30g 2030.96%
60g 2030.96%
90g 2030.96%
|
Open -
Min. -
Mass. -
|
$182.31K - | - |
24-01-2026 11:15:15 1 g 22 h 49 min. fa |
|
|
| 4420 |
Kabuto King
4420
KABUTO
|
$0.002132 | 2.5% | 5.11% | 19.08% |
30g 64.14%
60g 3651.83%
90g 3651.83%
|
Open $0.00214995
Min. $0.00194828
Mass. $0.00273114
|
$939.68K 440.70M KABUTO | - |
23-01-2026 15:15:16 2 gg 18 h 49 min. fa |
|
|
| 4560 |
WAR
4560
WAR1
|
$0.008129 | 3.03% | 27.37% | 12277.53% |
30g 12277.53%
60g 12277.53%
90g 12277.53%
|
Open $0.00597007
Min. $0.00597007
Mass. $0.00890383
|
$373.45K 45.94M WAR1 | - |
23-01-2026 15:15:16 2 gg 18 h 49 min. fa |
|
|
| 5198 |
Luminex Defi Finance
5198
LFUSD
|
$0.9932 | -1.47% | -0.08% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $1.0006
Min. $0.983874
Mass. $1.0080
|
$30.20K 30.41K LFUSD | - |
23-01-2026 14:15:15 2 gg 19 h 49 min. fa |
|
|
| 640 |
Spacecoin
640
SPACECOINORG1
|
$0.016954 | 1.08% | -4.31% | -11.5% |
30g -11.5%
60g -11.5%
90g -11.5%
|
Open $0.018074
Min. $0.016351
Mass. $0.020205
|
$104.99M 6.19B SPACECOINORG1 | $36.49M |
23-01-2026 10:15:16 2 gg 23 h 49 min. fa |
|
|
| 1167 |
OKX Wrapped ETH
1167
XETH
|
$2,892.93 | -0.65% | -1.39% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $2,946.86
Min. $2,790.68
Mass. $2,946.86
|
$251.39K 86.00 XETH | $9.89M |
23-01-2026 08:25:11 3 gg 1 h 39 min. fa |
|
|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$122.42 | -0.24% | -3.14% | -4.16% |
30g -4.16%
60g -4.16%
90g -4.16%
|
Open $126.89
Min. $118.08
Mass. $126.89
|
$194.26K 1.59K XSOL | $1.70M |
23-01-2026 08:25:11 3 gg 1 h 39 min. fa |
|
|
| 5894 |
Monero AI
5894
XMR
|
$0.000193 | -9.15% | -43.63% | -88.75% |
30g -88.75%
60g -88.75%
90g -88.75%
|
Open $0.00033339
Min. $0.00012292
Mass. $0.00034612
|
$1.34K 6.96M XMR | - |
23-01-2026 08:15:14 3 gg 1 h 49 min. fa |
|
|
| 1792 |
DisclaimerCoin
1792
DONT
|
$0.000020 | 0.66% | 2.07% | 14860.53% |
30g 14860.53%
60g 14860.53%
90g 14860.53%
|
Open $0.00002472
Min. $0.00001245
Mass. $0.00002472
|
$26.35M 1.33T DONT | $2.53M |
23-01-2026 07:15:15 3 gg 2 h 49 min. fa |
|
|
| 6205 |
Biokript (New)
6205
BIOK
|
$0.000101 | 3.65% | -2.87% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
|
$83.00 828.87K BIOK | - |
22-01-2026 22:25:13 3 gg 11 h 39 min. fa |
|
|
| 1339 |
Immunefi
1339
IMU
|
$0.007780 | 1.94% | 6.11% | -33.99% |
30g -33.99%
60g -33.99%
90g -33.99%
|
Open $0.00717225
Min. $0.0061094
Mass. $0.00777981
|
$27.65M 3.55B IMU | $6.60M |
22-01-2026 16:15:15 3 gg 17 h 49 min. fa |
|
|
| 5777 |
EICOIN
5777
EICOIN
|
$0.004805 | -0.15% | 0.61% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $0.00478634
Min. $0.00475589
Mass. $0.00482252
|
$3.15K 656.33K EICOIN | - |
22-01-2026 16:15:15 3 gg 17 h 49 min. fa |
|
|
| 12991 |
Dadacoin
12991
DADA
|
- | -1.76% | -30.28% | 236.64% |
30g 236.64%
60g 236.64%
90g 236.64%
|
Open -
Min. -
Mass. $0.000000001
|
$46.17K - | - |
22-01-2026 14:25:11 3 gg 19 h 39 min. fa |
|
|
| 778 |
Immunefi Foundation
778
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 19 h 49 min. fa |
|
|
| 33349 |
Xoge
33349
XOGE
|
- | -11.36% | -16.37% | 113.78% |
30g 113.78%
60g 113.78%
90g 113.78%
|
Open -
Min. -
Mass. -
|
$44.67K - | - |
22-01-2026 13:15:17 3 gg 20 h 49 min. fa |
|
|
| 4873 |
Crypstocks AI
4873
CRYPSTOCKSAI1
|
$0.001162 | 0.8% | -13.86% | 160.89% |
30g 261.61%
60g 157.66%
90g 69.55%
|
Open $0.00138902
Min. $0.00115296
Mass. $0.0013961
|
$92.06K 79.21M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 20 h 49 min. fa |
|
|
| 4478 |
分红狗头
4478
分红狗头
|
$0.005159 | 5.26% | 74.63% | 559.98% |
30g 7294.32%
60g 7294.32%
90g 7294.32%
|
Open $0.00350107
Min. $0.00294463
Mass. $0.00536435
|
$625.35K 121.20M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 20 h 49 min. fa |
|
|
| 4568 |
F5-promoT5
4568
F5
|
$0.005116 | -0.03% | 0.1% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.0051282
Min. $0.00510665
Mass. $0.00513398
|
$352.08K 68.82M F5 | - |
22-01-2026 12:15:15 3 gg 21 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.