Cap Mercato $3.30T -2.18%
Volume 24o $279.41B 6.05%
BTC % 54.68% -0.14%
ETH % 11.39% -2.01%
Monete 33.806 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
332
RaveDAO
RaveDAO
332
RAVE
$0.443153 -13.25% 75.18% 174.21%
30g 174.21%
60g 174.21%
90g 174.21%
Open $0.188387
Min. $0.188387
Mass. $0.631539
$273.08M 616.21M RAVE $102.06M 12-12-2025 12:15:16
1 g 1 h 2 min. fa
10820
CALVIN
CALVIN
10820
CALVIN
- 11.01% 68% 1815.25%
30g 1815.25%
60g 1815.25%
90g 1815.25%
Open -
Min. -
Mass. -
$152.21K - - 12-12-2025 09:15:16
1 g 4 h 2 min. fa
5489 $0.00000595 -42.67% -88.28% -45.07%
30g -45.07%
60g -45.07%
90g -45.07%
Open $0.00001977
Min. $0.000005621
Mass. $0.00006255
$10.45K 1.76B LUNC - 12-12-2025 08:25:13
1 g 4 h 52 min. fa
4700
Wealth Crypto
Wealth Crypto
4700
WEALTH
$147.99 - 0.81% 3.31%
30g 3.31%
60g 3.31%
90g 3.31%
Open $147.08
Min. $140.03
Mass. $156.89
$114.45K 773.00 WEALTH - 12-12-2025 08:15:13
1 g 5 h 2 min. fa
4894
FlyBNB
FlyBNB
4894
FLYBNB
$891.57 1.88% 2.12% -2.25%
30g -2.25%
60g -2.25%
90g -2.25%
Open $869.33
Min. $859.76
Mass. $891.56
$43.00K 48.00 FLYBNB - 12-12-2025 05:15:16
1 g 8 h 2 min. fa
2380
Burger Blast Token
Burger Blast Token
2380
BURGERBLASTT1
$0.005926 1.99% -43.8% -69.53%
30g -69.53%
60g -69.53%
90g -69.53%
Open $0.011498
Min. $0.00578276
Mass. $0.011498
$21.46M 3.62B BURGERBLASTT1 $876.10K 11-12-2025 19:15:13
1 g 18 h 2 min. fa
5236
Neptune
Neptune
5236
XNT
$4.72 0.01% -2.26% 10.31%
30g 10.31%
60g 10.31%
90g 10.31%
Open $4.8610
Min. $4.6406
Mass. $4.8811
$17.05K 3.61K XNT - 11-12-2025 15:15:16
1 g 22 h 2 min. fa
4511
Tonomy
Tonomy
4511
TONO
$0.000031 0.3% -23.92% -50.22%
30g -50.22%
60g -50.22%
90g -50.22%
Open $0.00004014
Min. $0.00002834
Mass. $0.00004185
$238.73K 7.67B TONO - 11-12-2025 14:15:13
1 g 23 h 2 min. fa
4237
Moor
Moor
4237
MOOR
$0.050196 - -0.45% 79.83%
30g 79.83%
60g 79.83%
90g 79.83%
Open $0.049998
Min. $0.049794
Mass. $0.050493
$1.34M 26.76M MOOR - 11-12-2025 13:15:14
2 gg 2 min. 21 sec. fa
615 $0.016966 -2.56% -24.25% 10.72%
30g 10.72%
60g 10.72%
90g 10.72%
Open $0.022908
Min. $0.016405
Mass. $0.023988
$59.49M 3.51B US $37.32M 11-12-2025 12:15:16
2 gg 1 h 2 min. fa
4147
Almanak
Almanak
4147
ALMANAK
$0.027789 -1.45% -21.6% -81.48%
30g -81.48%
60g -81.48%
90g -81.48%
Open $0.034541
Min. $0.022885
Mass. $0.035447
$10.35M 372.55M ALMANAK - 11-12-2025 12:15:16
2 gg 1 h 2 min. fa
1529
BeatSwap
BeatSwap
1529
BTX
$0.021719 7.68% -18.57% -44.7%
30g -44.7%
60g -44.7%
90g -44.7%
Open $0.037315
Min. $0.018342
Mass. $0.037315
$8.39M 386.47M BTX $4.88M 11-12-2025 10:15:14
2 gg 3 h 2 min. fa
564
Cysic
Cysic
564
CYS
$0.279227 0.81% -3.62% 34.86%
30g 34.86%
60g 34.86%
90g 34.86%
Open $0.257147
Min. $0.257147
Mass. $0.322787
$68.44M 245.10M CYS $44.90M 11-12-2025 08:15:14
2 gg 5 h 2 min. fa
24516
Paystream
Paystream
24516
PAYS
$0.055796 -0.04% -4.98% -8.47%
30g -25.22%
60g -28.32%
90g -28.32%
Open $0.059206
Min. $0.055796
Mass. $0.059472
- - - 11-12-2025 06:25:12
2 gg 6 h 52 min. fa
5579 $0.000476 -0.57% 6.46% -5.47%
30g 842.96%
60g 76284.3%
90g 76284.3%
Open $0.00045195
Min. $0.00044233
Mass. $0.00047961
$7.75K 16.27M BC400 - 11-12-2025 06:15:16
2 gg 7 h 2 min. fa
4750
Elevate
Elevate
4750
ELEVATE
$0.031212 -16.09% -40.2% -34.89%
30g -34.89%
60g -34.89%
90g -34.89%
Open $0.052296
Min. $0.022234
Mass. $0.052296
$81.71K 2.62M ELEVATE - 10-12-2025 22:15:16
2 gg 15 h 2 min. fa
4202 $0.027333 1.25% 7.42% -75.97%
30g -75.97%
60g -75.97%
90g -75.97%
Open $0.020646
Min. $0.020646
Mass. $0.035887
$2.14M 78.17M CLONE - 10-12-2025 13:15:19
3 gg 2 min. 16 sec. fa
10969
CASH+
CASH+
10969
CASH+
$106.53 - - -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.52
Min. $106.52
Mass. $106.54
- - - 10-12-2025 12:25:13
3 gg 52 min. 22 sec. fa
1054
Solomon
Solomon
1054
SOLO
$0.9919 -0.07% -1.4% -18.33%
30g 22.11%
60g 22.11%
90g 22.11%
Open $1.0362
Min. $0.93211
Mass. $1.0362
$640.75K 645.97K SOLO $12.80M 10-12-2025 12:15:16
3 gg 1 h 2 min. fa
5663 $0.000025 -1.17% 26.77% 40.14%
30g 40.14%
60g 40.14%
90g 40.14%
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
$4.60K 181.65M CPM - 10-12-2025 11:25:12
3 gg 1 h 52 min. fa
1537
DOYR
DOYR
1537
DOYR
$0.004289 -3.15% 1.16% 5350.04%
30g 5350.04%
60g 5350.04%
90g 5350.04%
Open $0.004078
Min. $0.00383676
Mass. $0.0048594
$6.37M 1.48B DOYR $4.29M 10-12-2025 08:15:16
3 gg 5 h 2 min. fa
4607
cryptomall
cryptomall
4607
XMALL
$0.268153 -0.17% -0.88% 26.06%
30g 26.06%
60g 26.06%
90g 26.06%
Open $0.270842
Min. $0.268132
Mass. $0.272963
$158.47K 590.96K XMALL - 10-12-2025 05:15:14
3 gg 8 h 2 min. fa
16194
Franklin
Franklin
16194
BSC
- -3.67% -7.98% 40.86%
30g 40.86%
60g 40.86%
90g 40.86%
Open -
Min. -
Mass. -
$3.81K - - 10-12-2025 04:15:19
3 gg 9 h 2 min. fa
4481
Ant.FUN
Ant.FUN
4481
ANB
$0.020709 0.19% 0.4% -4.89%
30g 8.2%
60g 17.11%
90g 16.07%
Open $0.020945
Min. $0.020521
Mass. $0.020945
$209.72K 10.13M ANB - 10-12-2025 03:15:17
3 gg 10 h 2 min. fa
213
GTBTC
GTBTC
213
GTBTC
$90,652.77 -0.06% -1.93% -3.53%
30g -3.53%
60g -3.53%
90g -3.53%
Open $92,425.87
Min. $90,209.89
Mass. $92,653.51
$49.84K 0 GTBTC $271.91M 09-12-2025 20:25:12
3 gg 16 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.