Cap Mercato $3.31T
0.14%
Volume 24o $162.40B
-48.53%
BTC % 54.88%
0.38%
ETH % 10.94%
-0.27%
Monete
33.735
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4409 |
Weird Coin
4409
WEIRD
|
$0.000174 | -6.15% | -6.15% | -6.15% |
30g -6.15%
60g -6.15%
90g -6.15%
|
Open $0.00017355
Min. $0.00017355
Mass. $0.00017355
|
$525.44K 3.03B WEIRD | - |
30-11-2025 11:15:16 31 min. 34 sec. fa |
|
|
| 4295 |
Bitdealer
4295
BITDEALER1
|
$0.028891 | -0.13% | -1.49% | -18.53% |
30g -18.53%
60g -18.53%
90g -18.53%
|
Open $0.029747
Min. $0.02889
Mass. $0.029747
|
$1.28M 44.15M BITDEALER1 | - |
29-11-2025 14:15:16 21 h 31 min. 34 sec. fa |
|
|
| 1180 |
GaiAI
1180
GAIX
|
$0.061805 | -4.82% | -1.54% | -13.2% |
30g -13.2%
60g -13.2%
90g -13.2%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$18.92M 306.14M GAIX | $10.15M |
29-11-2025 08:15:13 1 g 3 h 31 min. fa |
|
|
| 4220 |
Best Wallet
4220
BEST
|
$0.006058 | -0.82% | -28.81% | -76.46% |
30g -76.46%
60g -76.46%
90g -76.46%
|
Open $0.0063232
Min. $0.00605816
Mass. $0.00851042
|
$5.59M 923.41M BEST | - |
28-11-2025 21:15:16 1 g 14 h 31 min. fa |
|
|
| 17160 |
GoldZip
17160
XGZ
|
$134.88 | - | 0.69% | 2% |
30g 4.71%
60g 9.61%
90g 13.69%
|
Open $133.95
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 16 h 21 min. fa |
|
|
| 5655 |
BiBi
5655
BIBI
|
$0.0000000020 | 8.62% | -11.43% | -99.79% |
30g -99.79%
60g -99.79%
90g -99.79%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
|
$4.93K 2.47T BIBI | - |
28-11-2025 17:15:14 1 g 18 h 31 min. fa |
|
|
| 5207 |
Roma Protocol
5207
ROMA
|
$0.068667 | 0.09% | 13.33% | 2454.96% |
30g 2454.96%
60g 2454.96%
90g 2454.96%
|
Open $0.052992
Min. $0.052992
Mass. $0.068666
|
$18.40K 267.97K ROMA | - |
28-11-2025 15:15:14 1 g 20 h 31 min. fa |
|
|
| 5738 |
Betakkuma AI
5738
KUMA
|
$0.006465 | -0.1% | -2.53% | 3.39% |
30g -4.11%
60g -30.45%
90g -6.39%
|
Open $0.00665421
Min. $0.00643296
Mass. $0.00665421
|
$3.06K 473.98K KUMA | - |
28-11-2025 09:25:12 2 gg 2 h 21 min. fa |
|
|
| 5635 |
Toshi Inu
5635
TOSHI
|
$0.000243 | -23.27% | -25.16% | -76.63% |
30g -76.63%
60g -76.63%
90g -76.63%
|
Open $0.00020831
Min. $0.00020831
Mass. $0.00056572
|
$5.52K 22.77M TOSHI | - |
28-11-2025 06:25:16 2 gg 5 h 21 min. fa |
|
|
| 16159 |
FOX9
16159
SOLANA
|
$0.000342 | - | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
- - | - |
28-11-2025 02:25:20 2 gg 9 h 21 min. fa |
|
|
| 6030 |
Tokenised GBP
6030
TGBP
|
$1.3224 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.3216
Min. $1.3204
Mass. $1.3227
|
$268.00 203.00 TGBP | - |
27-11-2025 19:25:14 2 gg 16 h 21 min. fa |
|
|
| 13203 |
DeFiance Media
13203
DFTV
|
$0.035587 | - | 5.31% | 219.99% |
30g 219.99%
60g 219.99%
90g 219.99%
|
Open $0.039012
Min. $0.032008
Mass. $0.040592
|
- - | - |
27-11-2025 15:15:14 2 gg 20 h 31 min. fa |
|
|
| 10018 |
BNB ETF
10018
VBNB
|
- | - | -0.75% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 2 gg 20 h 31 min. fa |
|
|
| 4250 |
TEN Protocol
4250
TEN
|
$0.008145 | 1.33% | -23.66% | -56.39% |
30g -56.39%
60g -56.39%
90g -56.39%
|
Open $0.010791
Min. $0.00803738
Mass. $0.01102
|
$2.53M 310.33M TEN | - |
27-11-2025 14:15:14 2 gg 21 h 31 min. fa |
|
|
| 4859 |
Giggle Panda
4859
GIGL
|
$0.003869 | -1.95% | -7.18% | 53.19% |
30g 2734.87%
60g 3239.32%
90g 3239.32%
|
Open $0.00418784
Min. $0.00383787
Mass. $0.00429304
|
$76.18K 19.69M GIGL | - |
27-11-2025 12:15:14 2 gg 23 h 31 min. fa |
|
|
| 4338 |
Tempestas Copper
4338
TCU29
|
$5.28 | -0.29% | -0.07% | 3.69% |
30g 3.69%
60g 3.69%
90g 3.69%
|
Open $5.283
Min. $5.272
Mass. $5.336
|
$887.94K 168.12K TCU29 | - |
27-11-2025 11:15:14 3 gg 31 min. 36 sec. fa |
|
|
| 4230 |
Bitcoin Hyper
4230
HYPER
|
$0.012931 | 5.57% | -21.18% | 860809.9% |
30g 860809.9%
60g 860809.9%
90g 860809.9%
|
Open $0.016533
Min. $0.01116
Mass. $0.01883
|
$3.90M 301.74M HYPER | - |
27-11-2025 09:15:16 3 gg 2 h 31 min. fa |
|
|
| 4908 |
Block Hub Coin
4908
BHC
|
$5.21 | -0.03% | -0.51% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $5.206
Min. $5.189
Mass. $5.273
|
$64.67K 12.42K BHC | - |
27-11-2025 09:15:16 3 gg 2 h 31 min. fa |
|
|
| 5579 |
Goldfish Gold
5579
GGBR
|
$4.20 | 0.01% | -0.01% | 2.95% |
30g -2.6%
60g 3.04%
90g 3.04%
|
Open $4.2018
Min. $4.1974
Mass. $4.2032
|
$7.63K 1.82K GGBR | - |
27-11-2025 08:15:15 3 gg 3 h 31 min. fa |
|
|
| 4748 |
Enigma
4748
ENX
|
$0.058384 | -6.92% | -11.58% | 66247.6% |
30g 66247.6%
60g 66247.6%
90g 66247.6%
|
Open $0.066048
Min. $0.05116
Mass. $0.066048
|
$112.09K 1.92M ENX | - |
27-11-2025 08:15:15 3 gg 3 h 31 min. fa |
|
|
| 1443 |
SUPERFORTUNE
1443
GUA
|
$0.123408 | -0.26% | -0.56% | 202.35% |
30g 202.35%
60g 202.35%
90g 202.35%
|
Open $0.122852
Min. $0.12071
Mass. $0.127282
|
$84.97M 688.57M GUA | $5.55M |
27-11-2025 08:15:15 3 gg 3 h 31 min. fa |
|
|
| 2869 |
Sora Oracle
2869
SORA
|
$0.003664 | 2.68% | -10.23% | 47.85% |
30g -46.5%
60g 4462.95%
90g 4462.95%
|
Open $0.00407373
Min. $0.00347404
Mass. $0.0041307
|
$2.77M 755.23M SORA | $344.45K |
27-11-2025 08:15:15 3 gg 3 h 31 min. fa |
|
|
| 4846 |
EdgeAI
4846
EDGEAI
|
$3.19 | -0.34% | -1.82% | 25.16% |
30g 60.58%
60g 60.58%
90g 60.58%
|
Open $3.2474
Min. $3.1759
Mass. $3.2680
|
$79.69K 24.95K EDGEAI | - |
27-11-2025 05:15:14 3 gg 6 h 31 min. fa |
|
|
| 3049 |
Magma
3049
GMON
|
$0.027483 | -4.55% | -25.89% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $0.038057
Min. $0.02707
Mass. $0.038057
|
$438.42K 15.95M GMON | $232.12K |
27-11-2025 01:25:14 3 gg 10 h 21 min. fa |
|
|
| 32862 |
Xauras
32862
XRS
|
$0.040007 | 185.71% | 207.63% | 33.34% |
30g 33.34%
60g 33.34%
90g 33.34%
|
Open $0.013002
Min. $0.013001
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 3 gg 13 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.