Cap Mercato $2.53T
-2.78%
Volume 24o $185.67B
7.67%
BTC % 53.95%
-0.38%
ETH % 9.8%
-1.22%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $64.53 | -0.01% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 15 h 19 min. 32 sec. fa |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000177 | - | -20.93% | -20.93% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.00021344
Min. $0.0001766
Mass. $0.00021344
|
- - | $35.87K |
26-03-2026 10:15:14 22 h 19 min. 33 sec. fa |
|
|
| 4968 |
JunoCash
4968
JUNO
|
$0.499261 | -0.78% | 5.12% | 5.12% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$42.81K 85.74K JUNO | - |
26-03-2026 09:15:16 23 h 19 min. 31 sec. fa |
|
|
| 4243 |
Galaxy Digital Tokenized Stock (Ondo)
4243
GLXYon
|
$19.59 | - | -7.33% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.52
Min. $19.56
Mass. $21.52
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 5 h 19 min. fa |
|
|
| 4256 |
Applied Digital Tokenized Stock (Ondo)
4256
APLDon
|
$25.94 | -0.54% | -7.23% | -8.18% |
30g -8.18%
60g -8.18%
90g -8.18%
|
Open $28.12
Min. $25.66
Mass. $28.12
|
$940.00 36.00 APLDon | $1.27K |
25-03-2026 22:15:14 1 g 10 h 19 min. fa |
|
|
| 11998 |
Costco Wholesale Corporation (Derivatives)
11998
COST
|
$981.65 | 0.01% | 1.04% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $975.72
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 12 h 9 min. fa |
|
|
| 4294 |
Franklin Focused Growth Tokenized ETF (Ondo)
4294
FFOGon
|
$40.76 | - | -3.14% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 13 h 19 min. fa |
|
|
| 14642 |
Eli Lilly and Company (Derivatives)
14642
LLY
|
$901.77 | 0.33% | -1.34% | -3.2% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $917.36
Min. $898.80
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 14 h 9 min. fa |
|
|
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$15.59 | 0.16% | -2.57% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $16.15
Min. $15.40
Mass. $16.15
|
$305.00 19.00 ETHAon | $123.00 |
25-03-2026 13:15:14 1 g 19 h 19 min. fa |
|
|
| 611 |
Perle
611
PRL
|
$0.186927 | -2.43% | -18.67% | 96.8% |
30g 96.8%
60g 96.8%
90g 96.8%
|
Open $0.195506
Min. $0.164412
Mass. $0.229854
|
$148.71M 795.55M PRL | $32.71M |
25-03-2026 10:15:15 1 g 22 h 19 min. fa |
|
|
| 4428 |
UUSD
4428
UUSD
|
$0.9992 | 0.03% | -0.07% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0007
Min. $0.998
Mass. $1.0007
|
$860.48K 861.18K UUSD | - |
25-03-2026 10:15:15 1 g 22 h 19 min. fa |
|
|
| 4657 |
Centric Swap (new)
4657
CNS
|
$0.007266 | 0.53% | 6.84% | -24.79% |
30g -24.79%
60g -24.79%
90g -24.79%
|
Open $0.00681106
Min. $0.00679162
Mass. $0.0073394
|
$150.50K 20.71M CNS | - |
25-03-2026 09:15:16 1 g 23 h 19 min. fa |
|
|
| 9132 |
Binance Ai Pro
9132
BINANCEAIPRO
|
- | 4.64% | 12.82% | 239.53% |
30g 239.53%
60g 239.53%
90g 239.53%
|
Open -
Min. -
Mass. -
|
$29.18K - | - |
25-03-2026 08:15:15 2 gg 19 min. 32 sec. fa |
|
|
| 4316 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4316
VRTXon
|
$455.92 | - | 0.32% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $451.70
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 2 h 19 min. fa |
|
|
| 3950 | $220.15 | - | -2.22% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.92
Min. $219.82
Mass. $226.92
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 5 h 19 min. fa |
|
||
| 4315 | $239.52 | - | 1.96% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $234.91
Min. $233.86
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 7 h 19 min. fa |
|
||
| 825 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
825
IBITon
|
$38.86 | -0.11% | -1.97% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $39.94
Min. $38.75
Mass. $39.94
|
$136.00 3.00 IBITon | $19.29M |
24-03-2026 21:15:15 2 gg 11 h 19 min. fa |
|
|
| 4295 |
Seagate Tokenized Stock (Ondo)
4295
STXon
|
$385.44 | 0.74% | -4.94% | -8.89% |
30g -8.89%
60g -8.89%
90g -8.89%
|
Open $408.29
Min. $378.48
Mass. $408.29
|
$122.00 0 STXon | $206.00 |
24-03-2026 20:15:14 2 gg 12 h 19 min. fa |
|
|
| 4310 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 12 h 19 min. fa |
|
||
| 4222 |
Western Digital Tokenized Stock (Ondo)
4222
WDCon
|
$278.93 | - | -4.03% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $294.17
Min. $274.42
Mass. $294.17
|
$667.51K 2.39K WDCon | $1.93K |
24-03-2026 17:15:15 2 gg 15 h 19 min. fa |
|
|
| 5043 |
VIN
5043
VIN
|
$0.364848 | -0.12% | 0.45% | 26.57% |
30g 21.34%
60g 3.12%
90g 4.31%
|
Open $0.366477
Min. $0.361665
Mass. $0.366477
|
$31.68K 86.84K VIN | - |
24-03-2026 17:15:15 2 gg 15 h 19 min. fa |
|
|
| 4311 |
Capricor Therapeutics Tokenized Stock (Ondo)
4311
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 15 h 19 min. fa |
|
|
| 4303 |
VinFast Auto Tokenized Stock (Ondo)
4303
VFSon
|
$3.20 | -0.01% | 3.7% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $3.0906
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 16 h 19 min. fa |
|
|
| 4274 |
Southern Copper Tokenized Stock (Ondo)
4274
SCCOon
|
$160.46 | - | -1.54% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $164.03
Min. $159.09
Mass. $164.03
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 17 h 19 min. fa |
|
|
| 4307 |
Enphase Energy Tokenized Stock (Ondo)
4307
ENPHon
|
$40.83 | 1.35% | -3.77% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $42.45
Min. $40.04
Mass. $42.45
|
$663.90K 16.26K ENPHon | $104.00 |
24-03-2026 14:15:15 2 gg 18 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.