Cap Mercato $2.64T
3.25%
Volume 24o $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1049 |
Unitas
1049
UNITAS1
|
$0.072927 | -5.48% | -5.48% | -5.48% |
30g -5.48%
60g -5.48%
90g -5.48%
|
Open $0.072926
Min. $0.072926
Mass. $0.072926
|
$5.83M 79.98M UNITAS1 | $10.65M |
13-03-2026 10:15:18 23 min. 23 sec. fa |
|
|
| 13827 |
Distorted Face
13827
DISTORTED
|
- | -7.59% | 20.88% | 20.88% |
30g 20.88%
60g 20.88%
90g 20.88%
|
Open -
Min. -
Mass. -
|
$20.97K - | - |
13-03-2026 08:15:24 2 h 23 min. 17 sec. fa |
|
|
| 4592 |
ForU AI
4592
FORU
|
$0.021632 | 10.45% | -44.53% | -44.53% |
30g -44.53%
60g -44.53%
90g -44.53%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$283.43K 13.10M FORU | - |
12-03-2026 12:15:15 22 h 23 min. 26 sec. fa |
|
|
| 4894 |
Altura
4894
AVLT
|
$1.0438 | -0.19% | 0.36% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0430
Min. $0.932989
Mass. $1.0458
|
$63.10K 60.45K AVLT | - |
11-03-2026 19:15:16 1 g 15 h 23 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000688 | 0.01% | 1.69% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $0.00069737
Min. $0.00067649
Mass. $0.00069737
|
$6.12K 8.90M ARSE | $68.80K |
11-03-2026 14:15:16 1 g 20 h 23 min. fa |
|
|
| 4348 |
GoldFinger
4348
GF
|
$0.003732 | -1.84% | -1.78% | 270.22% |
30g 270.22%
60g 270.22%
90g 270.22%
|
Open $0.00386551
Min. $0.00356967
Mass. $0.00549912
|
$9.85M 2.64B GF | - |
11-03-2026 11:15:15 1 g 23 h 23 min. fa |
|
|
| 8027 |
ASML Holding NV (Derivatives)
8027
ASML
|
$1,365.61 | 0.85% | -1.58% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $1,371.54
Min. $1,335.41
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 2 gg 1 h 13 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | -1.78% | -67.46% | -46.46% |
30g -46.46%
60g -46.46%
90g -46.46%
|
Open -
Min. -
Mass. -
|
$18.60K - | - |
11-03-2026 09:15:15 2 gg 1 h 23 min. fa |
|
|
| 5171 |
The Whale killer
5171
ORCA
|
$0.000020 | 0.95% | -34.14% | -69.71% |
30g -69.71%
60g -69.71%
90g -69.71%
|
Open $0.00003091
Min. $0.00002012
Mass. $0.00003863
|
$23.65K 1.16B ORCA | - |
11-03-2026 08:15:16 2 gg 2 h 23 min. fa |
|
|
| 1858 |
Nebula3 GameFi
1858
SN3
|
$0.005012 | -7.17% | -38% | -82.1% |
30g -82.1%
60g -82.1%
90g -82.1%
|
Open $0.010055
Min. $0.00501224
Mass. $0.010239
|
$24.84M 4.96B SN3 | $1.83M |
11-03-2026 08:15:16 2 gg 2 h 23 min. fa |
|
|
| 17890 |
Hanmi Semiconductor Co Ltd (Derivatives)
17890
042700
|
$304,717.81 | -0.01% | -3.81% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $316,766.60
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 4 h 13 min. fa |
|
|
| 29684 | $467.23 | -0.01% | -1.05% | -2.8% |
30g -2.8%
60g -2.8%
90g -2.8%
|
Open $469.91
Min. $465.71
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 4 h 13 min. fa |
|
||
| 9694 | $20.73 | - | -1.8% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.10
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 5 h 13 min. fa |
|
||
| 4581 |
Botchain
4581
KPK
|
$1.0886 | 0.01% | -0.09% | -0.1% |
30g 1.44%
60g -0.68%
90g -0.2%
|
Open $1.0885
Min. $1.0868
Mass. $1.0903
|
$292.56K 268.74K KPK | - |
10-03-2026 16:15:17 2 gg 18 h 23 min. fa |
|
|
| 782 |
龙虾 (Lobster)
782
龙虾
|
$0.021011 | 3.73% | -17.85% | 807.48% |
30g 37709.35%
60g 37709.35%
90g 37709.35%
|
Open $0.020348
Min. $0.01986
Mass. $0.025578
|
$32.78M 1.56B 龙虾 | $21.01M |
10-03-2026 11:15:14 2 gg 23 h 23 min. fa |
|
|
| 17157 |
Global X Uranium ETF (Derivatives)
17157
URA
|
$51.34 | 0.94% | 0.58% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $51.00
Min. $49.80
Mass. $51.45
|
- - | - |
10-03-2026 10:25:11 3 gg 13 min. 30 sec. fa |
|
|
| 5988 |
Paradex
5988
DIME
|
$0.041310 | -0.3% | 9.13% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $0.039763
Min. $0.03782
Mass. $0.041437
|
$215.00 5.21K DIME | - |
10-03-2026 02:15:16 3 gg 8 h 23 min. fa |
|
|
| 3302 |
Fluminense FC Fan Token
3302
FLU
|
$0.025747 | - | -3.71% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026741
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 17 h 23 min. fa |
|
|
| 4354 |
Bridged BTC (NEAR Intents)
4354
BRIDGEDBTCNE1
|
$72,225.69 | 0.46% | 3.33% | 5.94% |
30g 5.94%
60g -18.27%
90g -18.27%
|
Open $69,497.70
Min. $69,497.70
Mass. $72,225.69
|
$7.17M 99.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 21 h 13 min. fa |
|
|
| 4350 |
Tether Near Bridged
4350
USDT
|
$0.9997 | -0.03% | -0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9997
Min. $0.9979
Mass. $1.0028
|
$9.36M 9.36M USDT | - |
09-03-2026 13:25:12 3 gg 21 h 13 min. fa |
|
|
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,118.71 | 0.87% | 3.06% | 6.01% |
30g 6.01%
60g -28.29%
90g -28.29%
|
Open $2,028.52
Min. $2,028.52
Mass. $2,120.34
|
$3.27M 1.55K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 21 h 13 min. fa |
|
|
| 4513 |
YELLOW
4513
YELLOW
|
$0.020301 | -12.87% | -29.51% | 103% |
30g 103%
60g 103%
90g 103%
|
Open $0.028402
Min. $0.0109
Mass. $0.0288
|
$472.62K 23.28M YELLOW | - |
09-03-2026 09:15:15 4 gg 1 h 23 min. fa |
|
|
| 4381 |
Z Gen Coin
4381
ZGC
|
$0.258087 | 0.35% | 0.71% | 0.11% |
30g -89.34%
60g -89.34%
90g -89.34%
|
Open $0.255233
Min. $0.252503
Mass. $0.258086
|
$3.20M 12.40M ZGC | - |
08-03-2026 15:15:16 4 gg 19 h 23 min. fa |
|
|
| 30436 |
Tencent AI
30436
TENCENTAI
|
- | -0.45% | -15.83% | -72.59% |
30g -72.59%
60g -72.59%
90g -72.59%
|
Open -
Min. -
Mass. -
|
$2.41K - | - |
08-03-2026 06:15:17 5 gg 4 h 23 min. fa |
|
|
| 4463 |
tx
4463
TX
|
$0.015414 | -0.73% | -20.04% | -86.77% |
30g -86.77%
60g -86.77%
90g -86.77%
|
Open $0.019039
Min. $0.015035
Mass. $0.020065
|
$817.76K 53.05M TX | - |
06-03-2026 14:15:15 6 gg 20 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.