Cap Mercato $3.25T
1.6%
Volume 24o $233.56B
5.47%
BTC % 54.91%
0%
ETH % 11.15%
1.25%
Monete
34.134
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22202 |
Micron Technology Inc (Derivatives)
22202
MU
|
$426.14 | -0.52% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $426.14
Min. $426.14
Mass. $426.14
|
- - | - |
28-01-2026 15:25:14 23 min. 2 sec. fa |
|
|
| 23298 |
Nasdaq index (Derivatives)
23298
IXIC
|
$26,112.54 | 0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $26,112.53
Min. $26,112.53
Mass. $26,112.53
|
- - | - |
28-01-2026 15:25:14 23 min. 2 sec. fa |
|
|
| 12226 |
Copper (Derivatives)
12226
COPPER
|
$5.92 | -0.34% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $5.923
Min. $5.923
Mass. $5.923
|
- - | - |
28-01-2026 15:25:14 23 min. 2 sec. fa |
|
|
| 1292 |
安
1292
安
|
$0.007629 | -2.63% | -2.22% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $0.00778477
Min. $0.00762912
Mass. $0.00783528
|
$22.63M 2.97B 安 | $7.63M |
28-01-2026 13:15:14 2 h 33 min. 2 sec. fa |
|
|
| 393 |
Moonbirds
393
BIRB
|
$0.287883 | 4.55% | 76.27% | 76.27% |
30g 76.27%
60g 76.27%
90g 76.27%
|
Open $0.202793
Min. $0.202793
Mass. $0.287882
|
$52.06M 180.84M BIRB | $82.05M |
28-01-2026 11:15:15 4 h 33 min. 1 sec. fa |
|
|
| 4491 |
Dumb Money
4491
DM
|
$0.000214 | -2.88% | -10.7% | -10.7% |
30g -10.7%
60g -10.7%
90g -10.7%
|
Open $0.00027447
Min. $0.00021431
Mass. $0.00027447
|
$729.37K 3.40B DM | - |
28-01-2026 10:15:15 5 h 33 min. 1 sec. fa |
|
|
| 25519 |
Platinum (Derivatives)
25519
XPT
|
$2,619.63 | -0.31% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 10 h 23 min. 3 sec. fa |
|
|
| 4588 |
wojak (wojakcto.com)
4588
WOJAK
|
$0.0000000050 | -4.63% | -15.68% | -15.68% |
30g -15.68%
60g -15.68%
90g -15.68%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
$387.77K 77.55T WOJAK | - |
28-01-2026 04:15:18 11 h 32 min. 58 sec. fa |
|
|
| 4426 |
Lightchain AI
4426
LCAI
|
$0.001262 | 10.6% | -77.48% | -77.48% |
30g -77.48%
60g -77.48%
90g -77.48%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$1.49M 1.18B LCAI | - |
27-01-2026 18:15:15 21 h 33 min. 1 sec. fa |
|
|
| 4409 |
2131KOBUSHIDE
4409
21
|
$0.004274 | -3.3% | 13.38% | 150.52% |
30g 7511.22%
60g 7511.22%
90g 7511.22%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$1.84M 430.50M 21 | - |
27-01-2026 14:15:16 1 g 1 h 33 min. fa |
|
|
| 863 |
USAT
863
USAT
|
$0.9999 | - | 0.07% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$25.15M 25.15M USAT | $20.00M |
27-01-2026 14:15:16 1 g 1 h 33 min. fa |
|
|
| 5134 |
Litmex
5134
(LMX)
|
$0.032709 | -0.74% | -1.48% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$49.60K 1.52M (LMX) | - |
27-01-2026 12:15:17 1 g 3 h 32 min. fa |
|
|
| 5029 |
New Resources Generation Energy
5029
NRGE
|
$146.68 | 0.04% | 10.04% | 33.17% |
30g 33.17%
60g 33.17%
90g 33.17%
|
Open $129.70
Min. $127.69
Mass. $148.39
|
$61.61K 420.00 NRGE | - |
27-01-2026 06:15:17 1 g 9 h 32 min. fa |
|
|
| 5114 |
Herculis Gold Coin
5114
XAUH
|
$169.82 | 0.21% | 4.51% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $162.64
Min. $162.40
Mass. $169.81
|
$52.10K 306.00 XAUH | - |
27-01-2026 05:15:15 1 g 10 h 33 min. fa |
|
|
| 5783 |
Circle Internet Group (Derivatives)
5783
CRCL
|
$73.91 | 3.6% | 6.76% | -0.4% |
30g -10.8%
60g -0.9%
90g -0.9%
|
Open $71.14
Min. $69.22
Mass. $73.91
|
$4.24K 57.00 CRCL | - |
27-01-2026 03:25:13 1 g 12 h 23 min. fa |
|
|
| 30350 |
Tesla (Derivatives)
30350
TSLA
|
$434.73 | 0.34% | 0.04% | 2.02% |
30g -10.42%
60g -7.5%
90g -7.5%
|
Open $436.56
Min. $430.55
Mass. $437.13
|
- - | - |
27-01-2026 02:25:13 1 g 13 h 23 min. fa |
|
|
| 23960 |
NVIDIA (Derivatives)
23960
NVDA
|
$192.00 | 0.27% | 1.56% | 6.2% |
30g 1.75%
60g 9.79%
90g 9.79%
|
Open $187.22
Min. $186.94
Mass. $191.99
|
- - | - |
27-01-2026 02:25:13 1 g 13 h 23 min. fa |
|
|
| 4739 |
CratD2C
4739
CRAT
|
$0.019692 | -1.68% | 3.73% | -10.78% |
30g -10.78%
60g -10.78%
90g -10.78%
|
Open $0.019624
Min. $0.01776
Mass. $0.020274
|
$194.41K 9.87M CRAT | - |
26-01-2026 09:15:16 2 gg 6 h 33 min. fa |
|
|
| 4617 |
Bitelions
4617
BTL
|
$1.1169 | 0.34% | 0.63% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $1.1073
Min. $1.1073
Mass. $1.1168
|
$346.03K 309.81K BTL | - |
26-01-2026 05:15:17 2 gg 10 h 32 min. fa |
|
|
| 4368 |
Buttcoin
4368
BUTTCOIN
|
$0.006590 | 5.21% | 36.94% | -19.82% |
30g 11223.47%
60g 11223.47%
90g 11223.47%
|
Open $0.00474818
Min. $0.00449552
Mass. $0.00723093
|
$4.21M 638.73M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 12 h 32 min. fa |
|
|
| 10947 |
ButWhy
10947
BUTWHY
|
$0.001002 | - | 2.79% | 78283.88% |
30g 78283.88%
60g 78283.88%
90g 78283.88%
|
Open $0.00098128
Min. $0.00097505
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 12 h 32 min. fa |
|
|
| 2504 |
2016 coin
2504
2016
|
$0.000679 | 1.69% | 5.66% | -72.17% |
30g 24161.44%
60g 24410.85%
90g 16069.28%
|
Open $0.00068396
Min. $0.00047278
Mass. $0.00068396
|
$629.98K 927.16M 2016 | $679.25K |
24-01-2026 12:15:16 4 gg 3 h 33 min. fa |
|
|
| 1297 |
memes will continue
1297
memes
|
$0.007551 | -5.93% | -30.76% | 1.1% |
30g 199.76%
60g 199.76%
90g 199.76%
|
Open $0.011765
Min. $0.0075507
Mass. $0.012149
|
$16.09M 2.13B memes | $7.55M |
24-01-2026 12:15:16 4 gg 3 h 33 min. fa |
|
|
| 367 |
Nietzschean Penguin
367
PENGUIN
|
$0.093354 | 2.72% | 8.21% | 5278.76% |
30g 157960.57%
60g 157960.57%
90g 157960.57%
|
Open $0.081491
Min. $0.079215
Mass. $0.120425
|
$127.73M 1.37B PENGUIN | $93.35M |
24-01-2026 12:15:16 4 gg 3 h 33 min. fa |
|
|
| 33189 |
X Meme Dog
33189
XMEMEDOG1
|
- | -86.91% | -83.97% | 687.33% |
30g 687.33%
60g 687.33%
90g 687.33%
|
Open -
Min. -
Mass. -
|
$452.06K - | - |
24-01-2026 11:15:15 4 gg 4 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.