Cap Mercato $2.67T
5.99%
Volume 24o $219.19B
15.46%
BTC % 53.41%
-1.61%
ETH % 9.36%
-3.09%
Monete
34.324
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4364 |
龙虾 (Lobster)
4364
龙虾
|
$0.011837 | 1.37% | -24.98% | -24.98% |
30g -24.98%
60g -24.98%
90g -24.98%
|
Open $0.014834
Min. $0.011677
Mass. $0.015492
|
$33.53M 2.83B 龙虾 | $11.84M |
10-03-2026 11:15:14 4 h 6 min. 43 sec. fa |
|
|
| 17224 |
Global X Uranium ETF (Derivatives)
17224
URA
|
$52.42 | 2.14% | 2.18% | 2.18% |
30g 2.18%
60g 2.18%
90g 2.18%
|
Open $51.29
Min. $51.06
Mass. $52.41
|
- - | - |
10-03-2026 10:25:11 4 h 56 min. 46 sec. fa |
|
|
| 5608 |
Paradex
5608
DIME
|
$0.040820 | -0.76% | -3.79% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $0.042209
Min. $0.040819
Mass. $0.043732
|
$5.74K 140.51K DIME | - |
10-03-2026 02:15:16 13 h 6 min. 41 sec. fa |
|
|
| 3311 |
Fluminense FC Fan Token
3311
FLU
|
$0.025949 | - | -4% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
- - | $90.73K |
09-03-2026 17:15:15 22 h 6 min. 42 sec. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$1.0018 | 0.19% | 0.09% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $1.0001
Min. $0.9979
Mass. $1.0018
|
$9.94M 9.92M USDT | - |
09-03-2026 13:25:12 1 g 1 h 56 min. fa |
|
|
| 4380 |
Bridged BTC (NEAR Intents)
4380
BRIDGEDBTCNE1
|
$69,719.61 | -1.4% | 0.99% | 2.27% |
30g 2.27%
60g -21.11%
90g -21.11%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
|
$7.76M 111.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 1 h 56 min. fa |
|
|
| 4397 |
Bridged ETH (NEAR Intents)
4397
BRIDGEDETHNE1
|
$2,024.16 | -1.48% | 0.18% | 1.27% |
30g 1.27%
60g -31.49%
90g -31.49%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,062.12
|
$4.01M 1.98K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 1 h 56 min. fa |
|
|
| 4807 |
YELLOW
4807
YELLOW
|
$0.024605 | 0.4% | 4.25% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.024798
Min. $0.023099
Mass. $0.025707
|
$105.98K 4.31M YELLOW | - |
09-03-2026 09:15:15 1 g 6 h 6 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.256097 | 0.02% | 0.01% | -2.71% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255848
Min. $0.255837
Mass. $0.256167
|
$6.72M 26.23M ZGC | - |
08-03-2026 15:15:16 2 gg 6 min. 41 sec. fa |
|
|
| 30428 |
Tencent AI
30428
TENCENTAI
|
- | -75.88% | -74.25% | -60.32% |
30g -60.32%
60g -60.32%
90g -60.32%
|
Open -
Min. -
Mass. -
|
$31.80K - | - |
08-03-2026 06:15:17 2 gg 9 h 6 min. fa |
|
|
| 4396 |
Precious Metals USD
4396
PMUSD
|
$0.9944 | -0.03% | 0.4% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.9944
Min. $0.988824
Mass. $0.9947
|
$1.56M 1.57M PMUSD | - |
06-03-2026 14:15:15 4 gg 1 h 6 min. fa |
|
|
| 560 |
tx
560
TX
|
$0.019735 | -1.4% | 1.62% | -83.07% |
30g -83.07%
60g -83.07%
90g -83.07%
|
Open $0.017784
Min. $0.017473
Mass. $0.021085
|
$204.52K 10.36M TX | $38.04M |
06-03-2026 14:15:15 4 gg 1 h 6 min. fa |
|
|
| 28463 |
SHOW
28463
SHOW
|
$0.248084 | - | -27.17% | 174.5% |
30g 174.5%
60g 174.5%
90g 174.5%
|
Open $0.340653
Min. $0.247007
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 4 gg 2 h 6 min. fa |
|
|
| 4377 |
BlockDAG
4377
BDAG
|
$0.124978 | -2.1% | -5.2% | 17.57% |
30g 17.57%
60g 17.57%
90g 17.57%
|
Open $0.137388
Min. $0.121846
Mass. $0.13824
|
$8.52M 68.18M BDAG | - |
06-03-2026 11:15:14 4 gg 4 h 6 min. fa |
|
|
| 5738 |
Silver Coin (SilverCoinsolan)
5738
SILVER
|
$0.00000666 | 23.52% | 110.76% | -36.36% |
30g -36.36%
60g -36.36%
90g -36.36%
|
Open $0.000003152
Min. $0.000001998
Mass. $0.000006656
|
$2.72K 408.83M SILVER | - |
06-03-2026 06:15:18 4 gg 9 h 6 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.030753 | 3.94% | -8.6% | -69.58% |
30g -69.58%
60g -69.58%
90g -69.58%
|
Open $0.032361
Min. $0.029118
Mass. $0.034162
|
$4.66M 151.46M IDOS | - |
05-03-2026 14:15:18 5 gg 1 h 6 min. fa |
|
|
| 30687 |
The Reserve Bank
30687
NICKELS
|
$0.000018 | 2.18% | 2.46% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.0000171
Min. $0.0000171
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 8 h 6 min. fa |
|
|
| 7115 |
AI Binance
7115
AIBINANCE
|
- | -1.9% | 19.45% | -56.79% |
30g -56.79%
60g -56.79%
90g -56.79%
|
Open -
Min. -
Mass. -
|
$37.24K - | - |
04-03-2026 14:15:13 6 gg 1 h 6 min. fa |
|
|
| 642 |
Block Street
642
BSB
|
$0.147478 | 1.64% | -9.37% | 45.84% |
30g 45.84%
60g 45.84%
90g 45.84%
|
Open $0.163099
Min. $0.144675
Mass. $0.164245
|
$785.40M 5.33B BSB | $30.64M |
04-03-2026 10:15:15 6 gg 5 h 6 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018382 | 0.65% | 1.58% | 29.69% |
30g 29.69%
60g 29.69%
90g 29.69%
|
Open $0.018129
Min. $0.017913
Mass. $0.018484
|
$23.22M 1.26B MANTRA | $87.64M |
04-03-2026 08:15:15 6 gg 7 h 6 min. fa |
|
|
| 19185 | $128.49 | 0.02% | 4.33% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $122.72
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 11 h 56 min. fa |
|
||
| 23385 |
Natural Gas (Derivatives)
23385
NATGAS
|
$3.06 | -0.12% | -6.39% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $3.3799
Min. $3.0560
Mass. $3.3799
|
- - | - |
04-03-2026 02:25:14 6 gg 12 h 56 min. fa |
|
|
| 11776 |
Claude AI Agent
11776
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 14 h 6 min. fa |
|
|
| 13003 |
CZ AI Agent
13003
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 6 min. 40 sec. fa |
|
|
| 5338 |
GPStarter
5338
GPST
|
$1.98 | 4.48% | -8.45% | -42.07% |
30g 877.28%
60g 877.28%
90g 877.28%
|
Open $2.1387
Min. $1.8873
Mass. $2.1622
|
$13.87K 7.01K GPST | - |
03-03-2026 13:15:15 1 set. 2 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.