Cap Mercato $2.74T
1.3%
Volume 24o $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153 |
USD.AI
153
CHIP
|
$0.035041 | -5% | -5.06% | -5.06% |
30g -5.06%
60g -5.06%
90g -5.06%
|
Open $0.03502
Min. $0.03502
Mass. $0.036886
|
- - | $350.41M |
16-04-2026 11:25:19 2 h 1 min. 46 sec. fa |
|
|
| 4433 |
Alien Green Cat
4433
AGC
|
$0.009229 | -1.82% | -5.9% | -5.9% |
30g -5.9%
60g -5.9%
90g -5.9%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00940017
|
$1.11M 119.92M AGC | - |
16-04-2026 04:15:21 9 h 11 min. 44 sec. fa |
|
|
| 4985 |
Crypto Deal Token
4985
CDT
|
$10.84 | -0.98% | 7.51% | 16.66% |
30g 21.05%
60g 21.05%
90g 21.05%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$38.84K 3.58K CDT | - |
15-04-2026 20:15:16 17 h 11 min. 49 sec. fa |
|
|
| 1483 |
Sentio
1483
ST
|
$0.072304 | -2.15% | -32.14% | -59.15% |
30g -59.15%
60g -59.15%
90g -59.15%
|
Open $0.11727
Min. $0.072304
Mass. $0.121238
|
$25.01M 345.96M ST | $4.05M |
15-04-2026 10:15:15 1 g 3 h 11 min. fa |
|
|
| 19124 |
iWorld Cruise
19124
IWC
|
$1.78 | -0.27% | 1.79% | -2.55% |
30g -2.55%
60g -2.55%
90g -2.55%
|
Open $1.8107
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 5 h 1 min. fa |
|
|
| 4412 |
SPIKE (spikemattfurie)
4412
SPIKEMATTFUR1
|
$0.006539 | -0.2% | 0.16% | 54.59% |
30g 719.87%
60g 719.87%
90g 719.87%
|
Open $0.00692003
Min. $0.0055564
Mass. $0.00692003
|
$1.61M 246.65M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 6 h 11 min. fa |
|
|
| 33605 |
XChat (xchatcoin.site)
33605
XCHAT
|
- | 17.27% | -54.8% | -32.3% |
30g -32.3%
60g -32.3%
90g -32.3%
|
Open -
Min. -
Mass. -
|
$78.70K - | - |
14-04-2026 16:15:15 1 g 21 h 11 min. fa |
|
|
| 5387 |
Nautor
5387
NAU
|
$0.000162 | - | 2.38% | 11.6% |
30g 25.52%
60g 25.52%
90g 25.52%
|
Open $0.00015724
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 18 h 1 min. fa |
|
|
| 226 |
Genius Terminal
226
GENIUS
|
$0.603534 | 7.42% | 14.88% | 215.27% |
30g 215.27%
60g 215.27%
90g 215.27%
|
Open $0.500662
Min. $0.494942
Mass. $0.658466
|
$51.95M 86.07M GENIUS | $202.41M |
13-04-2026 15:15:17 2 gg 22 h 11 min. fa |
|
|
| 29460 |
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
|
- | 1.55% | -50.99% | -83.61% |
30g -83.61%
60g -83.61%
90g -83.61%
|
Open -
Min. -
Mass. -
|
$6.26K - | - |
11-04-2026 17:15:16 4 gg 20 h 11 min. fa |
|
|
| 24902 |
PDD Holdings Inc (Derivatives)
24902
PDD
|
$103.74 | 0.28% | 1.49% | 3.42% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $101.79
Min. $101.79
Mass. $103.82
|
- - | - |
11-04-2026 16:25:14 4 gg 21 h 1 min. fa |
|
|
| 22860 |
MOONKIN (moonkin.online)
22860
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 4 h 11 min. fa |
|
|
| 4396 |
Commonwealth
4396
CWU
|
$0.029349 | -4.21% | 4.03% | 83.16% |
30g 34997.6%
60g 34997.6%
90g 34997.6%
|
Open $0.028407
Min. $0.027322
Mass. $0.031702
|
$2.50M 85.24M CWU | - |
10-04-2026 07:15:15 6 gg 6 h 11 min. fa |
|
|
| 4368 |
NotInEmploymentEducationTraining
4368
NEET
|
$0.039990 | -1.04% | 10.53% | 73.96% |
30g 47.68%
60g 205.44%
90g 241.8%
|
Open $0.035126
Min. $0.034046
Mass. $0.042096
|
$5.09M 127.29M NEET | - |
10-04-2026 04:15:19 6 gg 9 h 11 min. fa |
|
|
| 19067 |
iShares Silver Trust (Derivatives)
19067
SLV
|
$72.07 | 0.16% | 0.35% | 6.74% |
30g 7.19%
60g 7.19%
90g 7.19%
|
Open $71.21
Min. $71.21
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 1 min. 53 sec. fa |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.050283 | 3.52% | 10.92% | -6.88% |
30g -49.87%
60g -49.87%
90g -49.87%
|
Open $0.044748
Min. $0.044747
Mass. $0.050282
|
$35.14M 698.91M OFC | - |
09-04-2026 10:15:16 1 set. 3 h 11 min. fa |
|
|
| 12030 |
Cortik AI
12030
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 6 h 11 min. fa |
|
|
| 19978 |
KOSPI 200 Index (Derivatives)
19978
KS200
|
$941.02 | -0.05% | 3.28% | 8.47% |
30g 8.61%
60g 8.61%
90g 8.61%
|
Open $913.52
Min. $911.07
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 7 h 1 min. fa |
|
|
| 23721 |
Nikkei 225 (Derivatives)
23721
NI225
|
$59,123.85 | - | 1.52% | 5.78% |
30g 5.38%
60g 5.38%
90g 5.38%
|
Open $58,180.20
Min. $58,180.05
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 8 h 1 min. fa |
|
|
| 5904 |
BurnDog
5904
BDOG
|
$0.000196 | 0.32% | 0.44% | -72.98% |
30g -73.43%
60g -73.43%
90g -73.43%
|
Open $0.00019519
Min. $0.00019423
Mass. $0.00019718
|
$57.00 292.64K BDOG | - |
08-04-2026 16:15:16 1 set. 21 h 11 min. fa |
|
|
| 4536 |
Upscreener
4536
UPS
|
$0.254963 | 10.86% | 297.39% | 167.67% |
30g 18070.18%
60g 18070.18%
90g 18070.18%
|
Open $0.064434
Min. $0.064159
Mass. $0.254963
|
$385.24K 1.51M UPS | - |
08-04-2026 15:15:16 1 set. 22 h 11 min. fa |
|
|
| 6655 |
AEDT- Tethered AED
6655
AEDT
|
$0.270992 | 0.02% | -0.02% | -0.37% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.271055
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 1 h fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002595 | 0.22% | 0.79% | 3.83% |
30g -5.88%
60g -5.88%
90g -5.88%
|
Open $0.00257231
Min. $0.00257231
Mass. $0.00261214
|
$931.25K 358.90M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 3 h fa |
|
|
| 4375 |
PUMPCADE
4375
PUMPCADE
|
$0.031795 | 2.9% | -28.59% | 63.77% |
30g 336.81%
60g 659.43%
90g 608.13%
|
Open $0.042934
Min. $0.030656
Mass. $0.045478
|
$3.97M 124.81M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 8 h fa |
|
|
| 4391 |
Order-Defined Integrity Credit
4391
ODIC
|
$0.000010 | -0.08% | 30.13% | -88.51% |
30g -40.15%
60g 150.33%
90g 150.33%
|
Open $0.000007702
Min. $0.000007645
Mass. $0.00001105
|
$2.88M 286.09B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.