Cap Mercato $2.48T
-1.36%
Volume 24o $165.18B
-3.23%
BTC % 53.98%
0.31%
ETH % 9.59%
0%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5312 |
Kvants AI
5312
KVAI
|
$0.008692 | 0.23% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00869189
|
$12.07K 1.39M KVAI | - |
19-02-2026 08:15:13 50 min. 49 sec. fa |
|
|
| 5587 |
BCAK
5587
BCAK
|
$393.49 | -0.02% | -10.12% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.30K 10.00 BCAK | - |
18-02-2026 15:15:16 17 h 50 min. 46 sec. fa |
|
|
| 5823 |
Wrapped Ju
5823
WJU
|
$0.626220 | 0.24% | 1.06% | 69.56% |
30g -25.04%
60g -19.17%
90g -51.22%
|
Open $0.624763
Min. $0.619521
Mass. $0.641023
|
$729.00 1.17K WJU | - |
17-02-2026 04:25:11 2 gg 4 h 40 min. fa |
|
|
| 1885 |
Wrapped Somnia
1885
WSOMI
|
$0.196421 | - | 0.55% | 2.98% |
30g 0.68%
60g -25.57%
90g -21.65%
|
Open $0.195266
Min. $0.192192
Mass. $0.200401
|
- - | $1.72M |
17-02-2026 03:25:12 2 gg 5 h 40 min. fa |
|
|
| 4849 |
USDDD
4849
USDDD
|
$0.9990 | 0.4% | -0.42% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.9971
Min. $0.9949
Mass. $1.0033
|
$82.57K 82.65K USDDD | - |
16-02-2026 13:15:14 2 gg 19 h 50 min. fa |
|
|
| 5540 |
Bitcoin Gold AI
5540
BITCOINGOLDA1
|
$0.003992 | 0.04% | -31.37% | 717.96% |
30g 717.96%
60g 717.96%
90g 717.96%
|
Open $0.00562891
Min. $0.00329344
Mass. $0.00645406
|
$6.06K 1.52M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 1 h 50 min. fa |
|
|
| 4492 |
Jupiter USD
4492
JUPUSD
|
$1.0002 | 0.01% | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9995
Min. $0.9995
Mass. $1.0003
|
$433.41K 433.34K JUPUSD | - |
16-02-2026 05:15:13 3 gg 3 h 50 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002141 | -1.08% | 23.11% | 7.98% |
30g 5563.85%
60g 5563.85%
90g 5563.85%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.48M 1.63B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 3 h 50 min. fa |
|
|
| 5524 |
Routine Coin
5524
ROU
|
$0.001082 | -1.6% | -4.43% | 4.29% |
30g 4.29%
60g 4.29%
90g 4.29%
|
Open $0.00111946
Min. $0.0009793
Mass. $0.00114405
|
$6.81K 6.29M ROU | - |
13-02-2026 16:25:12 5 gg 16 h 40 min. fa |
|
|
| 4600 |
ivault
4600
IVT
|
$0.018846 | -0.02% | 0.22% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $0.018832
Min. $0.018802
Mass. $0.01885
|
$252.34K 13.39M IVT | - |
13-02-2026 16:15:15 5 gg 16 h 50 min. fa |
|
|
| 917 |
wojak (wojakcto.com)
917
WOJAK
|
$0.00000005 | -1.3% | -5.22% | 2.52% |
30g 388426.45%
60g 388426.45%
90g 388426.45%
|
Open $0.000000048
Min. $0.0000000439
Mass. $0.00000005
|
$5.77M 128.17T WOJAK | $14.58M |
13-02-2026 10:15:14 5 gg 22 h 50 min. fa |
|
|
| 2814 |
Wojak (wojaketh)
2814
WOJAKOLD1
|
$0.00000378 | -0.33% | -3.67% | -88.19% |
30g -97.27%
60g -97.15%
90g -96.82%
|
Open $0.0000039009
Min. $0.000003637
Mass. $0.00000418
|
$6.82M 1.81T WOJAKOLD1 | $262.19K |
13-02-2026 10:15:14 5 gg 22 h 50 min. fa |
|
|
| 5590 |
Monstro DeFi
5590
MONSTRO
|
$0.025679 | 0.94% | -1.2% | -23.97% |
30g -96.2%
60g -96.2%
90g -96.2%
|
Open $0.025939
Min. $0.02485
Mass. $0.026219
|
$4.24K 164.99K MONSTRO | - |
13-02-2026 07:15:16 6 gg 1 h 50 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$67,423.97 | 0.28% | -1.14% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $68,015.25
Min. $66,017.90
Mass. $68,206.73
|
$151.34K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 4 h 40 min. fa |
|
|
| 5883 |
Neutrl (sNUSD)
5883
sNUSD
|
$1.0012 | -0.07% | -0.06% | - |
30g -
60g -
90g -
|
Open $1.0018
Min. $1.0012
Mass. $1.0019
|
$450.00 450.00 sNUSD | - |
12-02-2026 07:25:11 1 set. 1 h 40 min. fa |
|
|
| 28536 |
SK hynix Inc (Derivatives)
28536
000660
|
$897,594.88 | 0.05% | 1.09% | 1.18% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $887,173.44
Min. $887,173.44
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 2 h 40 min. fa |
|
|
| 19916 |
Korea Composite Stock Price Index (Derivatives)
19916
KOSPI
|
$5,735.12 | -1.07% | 4.04% | 4.25% |
30g 4.05%
60g 4.05%
90g 4.05%
|
Open $5,513.80
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 2 h 40 min. fa |
|
|
| 27540 |
Samsung Electronics Co Ltd (Derivatives)
27540
005930
|
$189,303.98 | 0.11% | 4.18% | 6.23% |
30g 5.86%
60g 5.86%
90g 5.86%
|
Open $181,617.54
Min. $181,617.54
Mass. $190,873.08
|
- - | - |
12-02-2026 06:25:12 1 set. 2 h 40 min. fa |
|
|
| 18503 |
Hyundai Motor Co (Derivatives)
18503
005380
|
$555,566.69 | - | 11.28% | 10.44% |
30g 9.73%
60g 9.73%
90g 9.73%
|
Open $499,209.04
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 2 h 40 min. fa |
|
|
| 5152 |
AMARA
5152
AMARA
|
$0.000655 | -4.62% | -24.38% | -83.22% |
30g 19853.51%
60g 19853.51%
90g 19853.51%
|
Open $0.00085392
Min. $0.00065521
Mass. $0.00086942
|
$27.44K 41.88M AMARA | - |
12-02-2026 03:15:16 1 set. 5 h 50 min. fa |
|
|
| 453 |
Aztec
453
AZTEC
|
$0.018675 | -0.06% | -2.72% | -11.59% |
30g 7.7%
60g 7.7%
90g 7.7%
|
Open $0.019099
Min. $0.018278
Mass. $0.019804
|
$22.54M 1.21B AZTEC | $53.78M |
11-02-2026 15:15:15 1 set. 17 h 50 min. fa |
|
|
| 4665 |
Minecraft Grandma Fund
4665
GRANDMA
|
$0.000790 | -1.37% | -2.49% | -35.23% |
30g -43.75%
60g 1283.68%
90g 1283.68%
|
Open $0.00073628
Min. $0.00070241
Mass. $0.00090998
|
$185.12K 234.33M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 50 min. fa |
|
|
| 2268 |
X-PASS
2268
XPASS
|
$0.008321 | - | -4.8% | -36.12% |
30g -57.66%
60g -71.11%
90g -88.17%
|
Open $0.00863488
Min. $0.00816377
Mass. $0.0093468
|
$211.78K 25.45M XPASS | $803.79K |
11-02-2026 08:15:17 1 set. 1 g 50 min. fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 2.91% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012478
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 4 h fa |
|
|
| 2031 |
Superfluid
2031
SUP
|
$0.012988 | 0.32% | -9.17% | -7.75% |
30g -5.19%
60g -5.19%
90g -58.81%
|
Open $0.01431
Min. $0.012108
Mass. $0.014333
|
$254.32K 19.58M SUP | $1.33M |
10-02-2026 20:15:15 1 set. 1 g 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.