Cap Mercato $2.51T -1.33%
Volume 24o $173.37B 2.78%
BTC % 53.79% -0.65%
ETH % 9.6% 1.04%
Monete 34.237 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5478
Wrapped Ju
Wrapped Ju
5478
WJU
$0.624764 0.3% 5.22% 64.64%
30g -26.5%
60g -18.32%
90g -51.91%
Open $0.593738
Min. $0.593738
Mass. $0.639489
$8.25K 13.20K WJU - 17-02-2026 04:25:11
1 g 4 min. 3 sec. fa
1904
Wrapped Somnia
Wrapped Somnia
1904
WSOMI
$0.191536 - -1.64% 13.02%
30g -4.3%
60g -32.04%
90g -32.05%
Open $0.194503
Min. $0.190359
Mass. $0.194747
- - $1.68M 17-02-2026 03:25:12
1 g 1 h 4 min. fa
4857
USDDD
USDDD
4857
USDDD
$1.0028 0.39% 0.97% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $1.0000
Min. $0.9943
Mass. $1.0044
$75.77K 75.56K USDDD - 16-02-2026 13:15:14
1 g 15 h 14 min. fa
5244
Bitcoin Gold AI
Bitcoin Gold AI
5244
BITCOINGOLDA1
$0.006159 7.98% 67.35% 1162.13%
30g 1162.13%
60g 1162.13%
90g 1162.13%
Open $0.00768172
Min. $0.00296589
Mass. $0.00994413
$15.31K 2.49M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 g 21 h 13 min. fa
19315
Jupiter USD
Jupiter USD
19315
JUPUSD
$0.9997 - - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9997
Min. $0.9993
Mass. $1.0004
- - - 16-02-2026 05:15:13
1 g 23 h 14 min. fa
4340
The Big Trout
The Big Trout
4340
$BIGTROUT
$0.001702 -4.61% 7.7% -17.78%
30g 4402.41%
60g 4402.41%
90g 4402.41%
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
$3.37M 1.98B $BIGTROUT - 16-02-2026 05:15:13
1 g 23 h 14 min. fa
5333 $0.001143 1.95% 1.17% 10.13%
30g 10.13%
60g 10.13%
90g 10.13%
Open $0.001079
Min. $0.001079
Mass. $0.00127349
$11.64K 10.19M ROU - 13-02-2026 16:25:12
4 gg 12 h 4 min. fa
4620
ivault
ivault
4620
IVT
$0.018832 -0.08% -0.53% 2.28%
30g 2.28%
60g 2.28%
90g 2.28%
Open $0.018891
Min. $0.018098
Mass. $0.019377
$218.09K 11.58M IVT - 13-02-2026 16:15:15
4 gg 12 h 13 min. fa
882 $0.00000005 0.86% 5.8% 6.24%
30g 419997.17%
60g 419997.17%
90g 419997.17%
Open $0.000000046
Min. $0.000000041
Mass. $0.000000048
$6.29M 131.05T WOJAK $15.78M 13-02-2026 10:15:14
4 gg 18 h 14 min. fa
2814
Wojak (wojaketh)
Wojak (wojaketh)
2814
WOJAKOLD1
$0.00000388 0.22% 21.8% -87.73%
30g -97.28%
60g -97.1%
90g -97.1%
Open $0.000000131
Min. $0.000000129
Mass. $0.000004026
$6.64M 1.71T WOJAKOLD1 $268.99K 13-02-2026 10:15:14
4 gg 18 h 14 min. fa
5683
Monstro DeFi
Monstro DeFi
5683
MONSTRO
$0.025939 -0.28% -3% -24.15%
30g -96.16%
60g -96.16%
90g -96.16%
Open $0.027296
Min. $0.025939
Mass. $0.027296
$2.37K 91.54K MONSTRO - 13-02-2026 07:15:16
4 gg 21 h 13 min. fa
1946 $67,719.43 0.45% -1.38% 2.37%
30g 2.37%
60g 2.37%
90g 2.37%
Open $68,742.85
Min. $66,965.53
Mass. $69,144.90
$226.35K 3.00 XBTC $1.56M 13-02-2026 04:25:19
5 gg 3 min. 55 sec. fa
23402
Neutrl (sNUSD)
Neutrl (sNUSD)
23402
sNUSD
$1.0019 - -1.95% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0218
Min. $1.0018
Mass. $1.0218
- - - 12-02-2026 07:25:11
5 gg 21 h 4 min. fa
28525 $887,235.90 -0.01% -0.09% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $888,279.46
Min. $887,235.89
Mass. $888,373.88
- - - 12-02-2026 06:25:12
5 gg 22 h 4 min. fa
19897 $5,514.75 0.04% -0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $5,515.65
Min. $5,512.48
Mass. $5,518.23
- - - 12-02-2026 06:25:12
5 gg 22 h 4 min. fa
18479 $499,209.04 - -0.08% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
- - - 12-02-2026 06:25:12
5 gg 22 h 4 min. fa
27533 $181,630.10 - -0.1% 1.57%
30g 1.57%
60g 1.57%
90g 1.57%
Open $181,850.21
Min. $181,584.02
Mass. $181,869.54
- - - 12-02-2026 06:25:12
5 gg 22 h 4 min. fa
4817
AMARA
AMARA
4817
AMARA
$0.001030 1.26% -21.56% 31264.02%
30g 31264.02%
60g 31264.02%
90g 31264.02%
Open $0.00133662
Min. $0.00100084
Mass. $0.00133662
$88.62K 86.05M AMARA - 12-02-2026 03:15:16
6 gg 1 h 13 min. fa
456
Aztec
Aztec
456
AZTEC
$0.019296 1.48% -13.23% 11.28%
30g 11.28%
60g 11.28%
90g 11.28%
Open $0.022684
Min. $0.019059
Mass. $0.022988
$29.82M 1.55B AZTEC $55.56M 11-02-2026 15:15:15
6 gg 13 h 13 min. fa
4596 $0.000740 -2.39% -16.63% -37.13%
30g -66.22%
60g 1196.87%
90g 1196.87%
Open $0.00088902
Min. $0.00065324
Mass. $0.00088902
$236.70K 319.67M GRANDMA - 11-02-2026 08:15:17
6 gg 20 h 13 min. fa
2390
X-PASS
X-PASS
2390
XPASS
$0.008643 -0.01% -8.35% -55.38%
30g -56.95%
60g -69.41%
90g -87.71%
Open $0.00955997
Min. $0.0086432
Mass. $0.00955997
$85.45K 9.89M XPASS $643.05K 11-02-2026 08:15:17
6 gg 20 h 13 min. fa
5728
狗屎
狗屎
5728
狗屎
$0.000125 - -9.63% -50.7%
30g -38.2%
60g -38.2%
90g -38.2%
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
- - - 11-02-2026 04:15:17
1 set. 13 min. 57 sec. fa
1979
Superfluid
Superfluid
1979
SUP
$0.014310 -0.07% -0.52% 1.81%
30g 4.45%
60g 4.45%
90g -69.31%
Open $0.014207
Min. $0.014057
Mass. $0.014774
$102.48K 7.16M SUP $1.46M 10-02-2026 20:15:15
1 set. 8 h 13 min. fa
1475
Superform
Superform
1475
SUPERFORM1
$0.030309 2.79% -12.18% -38.17%
30g -67.35%
60g -67.35%
90g -67.35%
Open $0.035306
Min. $0.02769
Mass. $0.035306
$27.69M 913.44M SUPERFORM1 $4.22M 10-02-2026 17:15:17
1 set. 11 h 13 min. fa
4373 $0.001304 0.32% -1.66% 3.43%
30g 2.01%
60g 2.01%
90g 2.01%
Open $0.00132521
Min. $0.0012903
Mass. $0.00132646
$1.57M 1.21B FWX - 10-02-2026 15:25:11
1 set. 13 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.