Cap Mercato $2.55T
-2.81%
Volume 24o $184.61B
-1.03%
BTC % 54.05%
0.05%
ETH % 9.76%
-2.04%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4316 | $64.53 | -0.08% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $64.76
Min. $64.53
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 3 h 58 min. 26 sec. fa |
|
||
| 3600 |
Triadmarkets
3600
TRIAD
|
$0.000193 | - | -13.76% | -13.76% |
30g -13.76%
60g -13.76%
90g -13.76%
|
Open $0.00021344
Min. $0.00019059
Mass. $0.00021344
|
- - | $39.12K |
26-03-2026 10:15:14 10 h 58 min. 27 sec. fa |
|
|
| 4969 |
JunoCash
4969
JUNO
|
$0.502086 | -0.03% | 5.71% | 5.71% |
30g 5.71%
60g 5.71%
90g 5.71%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$47.38K 94.36K JUNO | - |
26-03-2026 09:15:16 11 h 58 min. 25 sec. fa |
|
|
| 4258 |
Galaxy Digital Tokenized Stock (Ondo)
4258
GLXYon
|
$19.61 | -0.03% | -8.91% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $21.52
Min. $19.60
Mass. $21.52
|
$22.00 1.00 GLXYon | $1.47K |
26-03-2026 03:15:16 17 h 58 min. 25 sec. fa |
|
|
| 4308 |
Applied Digital Tokenized Stock (Ondo)
4308
APLDon
|
$25.73 | 0.27% | -8.91% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $28.24
Min. $25.66
Mass. $28.24
|
$105.00 4.00 APLDon | $331.00 |
25-03-2026 22:15:14 22 h 58 min. 27 sec. fa |
|
|
| 12165 |
Costco Wholesale Corporation (Derivatives)
12165
COST
|
$981.71 | 0.15% | 0.89% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $973.02
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 48 min. 29 sec. fa |
|
|
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | - | -3.14% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $41.97
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 1 h 58 min. fa |
|
|
| 14793 |
Eli Lilly and Company (Derivatives)
14793
LLY
|
$899.08 | -0.15% | -1.63% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $916.24
Min. $899.07
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 2 h 48 min. fa |
|
|
| 4318 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4318
ETHAon
|
$15.44 | 0.22% | -5.74% | -6.74% |
30g -6.74%
60g -6.74%
90g -6.74%
|
Open $16.37
Min. $15.40
Mass. $16.40
|
$302.00 19.00 ETHAon | $121.00 |
25-03-2026 13:15:14 1 g 7 h 58 min. fa |
|
|
| 594 |
Perle
594
PRL
|
$0.193632 | 0.3% | 18.05% | 103.86% |
30g 103.86%
60g 103.86%
90g 103.86%
|
Open $0.150018
Min. $0.150018
Mass. $0.229854
|
$87.19M 450.29M PRL | $33.89M |
25-03-2026 10:15:15 1 g 10 h 58 min. fa |
|
|
| 4478 |
UUSD
4478
UUSD
|
$0.9980 | -0.12% | -0.18% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $1.0001
Min. $0.998
Mass. $1.0007
|
$595.57K 596.75K UUSD | - |
25-03-2026 10:15:15 1 g 10 h 58 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007240 | 0.13% | 5.55% | -25.07% |
30g -25.07%
60g -25.07%
90g -25.07%
|
Open $0.00668538
Min. $0.0066366
Mass. $0.0073394
|
$152.27K 21.03M CNS | - |
25-03-2026 09:15:16 1 g 11 h 58 min. fa |
|
|
| 9317 |
Binance Ai Pro
9317
BINANCEAIPRO
|
- | 1.21% | 11.71% | 176.27% |
30g 176.27%
60g 176.27%
90g 176.27%
|
Open -
Min. -
Mass. -
|
$31.40K - | - |
25-03-2026 08:15:15 1 g 12 h 58 min. fa |
|
|
| 4331 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4331
VRTXon
|
$458.48 | 0.54% | 1.39% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $458.65
Min. $443.85
Mass. $459.72
|
$12.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 14 h 58 min. fa |
|
|
| 3958 | $219.97 | 0.06% | -2.97% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $225.68
Min. $219.82
Mass. $226.98
|
$48.00 0 ITAon | $12.21K |
25-03-2026 03:15:14 1 g 17 h 58 min. fa |
|
||
| 4330 | $238.48 | -0.06% | -1.51% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $241.05
Min. $233.86
Mass. $242.15
|
$3.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 19 h 58 min. fa |
|
||
| 821 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
821
IBITon
|
$38.76 | 0.02% | -3.36% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $40.32
Min. $38.75
Mass. $40.44
|
$59.00 1.00 IBITon | $19.24M |
24-03-2026 21:15:15 1 g 23 h 58 min. fa |
|
|
| 4317 |
Seagate Tokenized Stock (Ondo)
4317
STXon
|
$382.92 | 0.55% | -8.38% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $412.64
Min. $380.21
Mass. $417.96
|
$43.00 0 STXon | $124.00 |
24-03-2026 20:15:14 2 gg 58 min. 27 sec. fa |
|
|
| 4325 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.09
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 58 min. 27 sec. fa |
|
||
| 5514 |
VIN
5514
VIN
|
$0.361683 | - | -2.14% | 27.16% |
30g 21.9%
60g 2.02%
90g 1.62%
|
Open $0.364958
Min. $0.361665
Mass. $0.370477
|
$4.81K 13.31K VIN | - |
24-03-2026 17:15:15 2 gg 3 h 58 min. fa |
|
|
| 4236 |
Western Digital Tokenized Stock (Ondo)
4236
WDCon
|
$274.91 | -0.13% | -6.63% | -7.15% |
30g -7.15%
60g -7.15%
90g -7.15%
|
Open $295.96
Min. $274.91
Mass. $298.24
|
$666.78K 2.43K WDCon | $1.91K |
24-03-2026 17:15:15 2 gg 3 h 58 min. fa |
|
|
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 3 h 58 min. fa |
|
|
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$3.21 | 0.63% | 3.7% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $3.0804
Min. $3.0804
Mass. $3.2050
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 4 h 58 min. fa |
|
|
| 4290 |
Southern Copper Tokenized Stock (Ondo)
4290
SCCOon
|
$160.46 | - | -3.73% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $165.96
Min. $159.09
Mass. $166.95
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 5 h 58 min. fa |
|
|
| 4324 |
Enphase Energy Tokenized Stock (Ondo)
4324
ENPHon
|
$40.36 | -0.21% | -4.48% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $42.23
Min. $40.35
Mass. $42.55
|
$389.92K 9.66K ENPHon | $102.00 |
24-03-2026 14:15:15 2 gg 6 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.