Cap Mercato $2.63T
1.23%
Volume 24o $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19026 |
iShares Silver Trust (Derivatives)
19026
SLV
|
$68.62 | 0.79% | 2.05% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 14 h 49 min. 55 sec. fa |
|
|
| 4366 |
OneFootball Credits
4366
OFC
|
$0.044284 | -0.32% | -55.85% | -55.85% |
30g -55.85%
60g -55.85%
90g -55.85%
|
Open $0.073662
Min. $0.043706
Mass. $0.073662
|
$22.93M 517.87M OFC | - |
09-04-2026 10:15:16 17 h 59 min. 52 sec. fa |
|
|
| 4683 |
Cortik AI
4683
CTK
|
$0.173418 | -0.7% | 3.45% | -96.95% |
30g 56.41%
60g 56.41%
90g 56.41%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$158.09K 911.62K CTK | - |
09-04-2026 07:15:16 20 h 59 min. 52 sec. fa |
|
|
| 19951 |
KOSPI 200 Index (Derivatives)
19951
KS200
|
$880.93 | - | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 21 h 49 min. 53 sec. fa |
|
|
| 23694 |
Nikkei 225 (Derivatives)
23694
NI225
|
$56,752.78 | 0.29% | 1.16% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,839.99
|
- - | - |
09-04-2026 05:25:13 22 h 49 min. 55 sec. fa |
|
|
| 5032 |
BurnDog
5032
BDOG
|
$0.000420 | -10.55% | -35.06% | -43.18% |
30g -43.18%
60g -43.18%
90g -43.18%
|
Open $0.00060441
Min. $0.00041992
Mass. $0.00103682
|
$33.03K 78.66M BDOG | - |
08-04-2026 16:15:16 1 g 11 h 59 min. fa |
|
|
| 4742 |
Upscreener
4742
UPS
|
$0.101189 | -2.56% | 2.8% | 7111.33% |
30g 7111.33%
60g 7111.33%
90g 7111.33%
|
Open $0.067397
Min. $0.067397
Mass. $0.107949
|
$114.58K 1.13M UPS | - |
08-04-2026 15:15:16 1 g 12 h 59 min. fa |
|
|
| 6603 |
AEDT- Tethered AED
6603
AEDT
|
$0.271965 | - | -0.12% | 0.14% |
30g 3.41%
60g -9.4%
90g -9.4%
|
Open $0.2723
Min. $0.270932
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 15 h 59 min. fa |
|
|
| 4461 |
Solitaire Blossom
4461
SOLIB
|
$0.002492 | -0.4% | 0.1% | -9.6% |
30g -9.6%
60g -9.6%
90g -9.6%
|
Open $0.00249059
Min. $0.0024777
Mass. $0.00252897
|
$917.92K 368.34M SOLIB | - |
08-04-2026 10:15:15 1 g 17 h 59 min. fa |
|
|
| 4399 |
PUMPCADE
4399
PUMPCADE
|
$0.020436 | 0.6% | 3.83% | 18.07% |
30g 321.81%
60g 704.78%
90g 339.53%
|
Open $0.019171
Min. $0.019065
Mass. $0.020583
|
$3.50M 171.06M PUMPCADE | - |
08-04-2026 05:15:17 1 g 22 h 59 min. fa |
|
|
| 4436 |
Order-Defined Integrity Credit
4436
ODIC
|
$0.000090 | 1.77% | 3.46% | 8.34% |
30g 396.42%
60g 2140.98%
90g 2140.98%
|
Open $0.0000924
Min. $0.00008652
Mass. $0.00009302
|
$1.49M 16.53B ODIC | - |
07-04-2026 21:15:17 2 gg 6 h 59 min. fa |
|
|
| 4442 |
Brent Crude
4442
BRENT
|
$0.005141 | -0.17% | -8.21% | 1385.92% |
30g 14174.63%
60g 14174.63%
90g 14174.63%
|
Open $0.00682219
Min. $0.00493268
Mass. $0.00682219
|
$1.27M 246.22M BRENT | - |
07-04-2026 14:15:15 2 gg 13 h 59 min. fa |
|
|
| 18936 |
Invesco QQQ Trust Series 1 (Derivatives)
18936
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 12 h 49 min. fa |
|
|
| 19028 | $67.22 | - | 0.39% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $66.96
Min. $66.72
Mass. $67.41
|
- - | - |
06-04-2026 15:25:12 3 gg 12 h 49 min. fa |
|
||
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 13 h 59 min. fa |
|
||
| 4339 | $224.57 | -0.02% | 5.73% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 13 h 59 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 16 h 59 min. fa |
|
|
| 4889 |
SOFTWARE.AI
4889
SOFTWARE.AI
|
$0.283584 | -0.36% | -3.12% | -0.49% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.290795
Min. $0.282579
Mass. $0.296708
|
$56.99K 200.97K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 20 h 59 min. fa |
|
|
| 10467 |
BULL (bullcoin.store)
10467
BULLCOINSTOR1
|
- | 3.59% | 12.94% | 105% |
30g 105%
60g 105%
90g 105%
|
Open -
Min. -
Mass. -
|
$15.21K - | - |
06-04-2026 05:15:17 3 gg 22 h 59 min. fa |
|
|
| 4427 |
Pro Token
4427
PRO
|
$60.73 | 0.44% | 0.12% | -0.17% |
30g 36%
60g 284.47%
90g 1408.46%
|
Open $60.69
Min. $60.19
Mass. $61.07
|
$1.84M 30.35K PRO | - |
06-04-2026 05:15:17 3 gg 22 h 59 min. fa |
|
|
| 24071 |
OddHanc
24071
HANC
|
$0.00000005 | - | -9.59% | 64.99% |
30g 64.99%
60g 64.99%
90g 64.99%
|
Open $0.000000057
Min. $0.000000049
Mass. $0.000000069
|
- - | - |
05-04-2026 06:15:17 4 gg 21 h 59 min. fa |
|
|
| 4646 |
Maxxing
4646
MAXXING
|
$0.001771 | -1.01% | 5.74% | -7.61% |
30g 6.36%
60g 1371.6%
90g 1052.32%
|
Open $0.00167322
Min. $0.00159932
Mass. $0.00199315
|
$198.71K 112.18M MAXXING | - |
04-04-2026 15:15:14 5 gg 12 h 59 min. fa |
|
|
| 5577 |
OFFICIAL ARTEMIS
5577
ARTEMIS
|
$0.000015 | -13.79% | -23.58% | -70.92% |
30g -70.92%
60g -70.92%
90g -70.92%
|
Open $0.00001765
Min. $0.00001499
Mass. $0.00001962
|
$1.73K 115.26M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 14 h 59 min. fa |
|
|
| 27248 |
ROCKET
27248
ROCKETCIONSP1
|
- | - | -8.18% | -91.44% |
30g -91.44%
60g -91.44%
90g -91.44%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 6 gg 15 h 59 min. fa |
|
|
| 4794 |
WYDE: End Hunger
4794
EAT
|
$0.000914 | 0.17% | 1.66% | 59.15% |
30g 619.99%
60g 708.67%
90g 1021.32%
|
Open $0.0009302
Min. $0.00088132
Mass. $0.0009302
|
$89.29K 97.67M EAT | - |
03-04-2026 08:15:15 6 gg 19 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.