Cap Mercato $3.37T
-0.76%
Volume 24o $254.82B
-24.5%
BTC % 54.73%
0.21%
ETH % 11.37%
0.44%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6497 |
$GOLD
6497
GOLDCBSC
|
- | 16.11% | 80.68% | 80.68% |
30g 80.68%
60g 80.68%
90g 80.68%
|
Open -
Min. -
Mass. -
|
$50.97K - | - |
04-12-2025 18:15:16 9 h 15 min. 33 sec. fa |
|
|
| 218 |
EigenCloud
218
EIGEN
|
$0.560473 | -0.25% | -5.22% | -9.19% |
30g -25.84%
60g -70.41%
90g -58.92%
|
Open $0.584457
Min. $0.553443
Mass. $0.585764
|
$36.87M 65.78M EIGEN | $273.24M |
04-12-2025 04:52:10 22 h 38 min. 39 sec. fa |
|
|
| 5468 |
Masters of Trivia
5468
MOT
|
$2.29 | 0.88% | -1.91% | 8.89% |
30g 49.41%
60g 99.97%
90g 74.35%
|
Open $2.2897
Min. $2.2267
Mass. $2.3376
|
$10.80K 4.72K MOT | - |
03-12-2025 21:15:16 1 g 6 h 15 min. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.007716 | 2.55% | -25.16% | 392.43% |
30g 9472.31%
60g 3762.72%
90g 1341.47%
|
Open $0.010209
Min. $0.00742606
Mass. $0.012425
|
$14.14M 1.83B BIBI | - |
03-12-2025 17:15:17 1 g 10 h 15 min. fa |
|
|
| 4447 |
TOBY
4447
TBY
|
$0.000621 | -3.87% | -8.22% | 143.22% |
30g 143.22%
60g 143.22%
90g 143.22%
|
Open $0.00068186
Min. $0.00061465
Mass. $0.00073557
|
$486.22K 782.34M TBY | - |
03-12-2025 16:15:17 1 g 11 h 15 min. fa |
|
|
| 17602 |
Hachiko
17602
$HACHI
|
- | 7.64% | 141.18% | 244.81% |
30g 244.81%
60g 244.81%
90g 244.81%
|
Open -
Min. -
Mass. -
|
$208.48K - | - |
03-12-2025 15:15:16 1 g 12 h 15 min. fa |
|
|
| 5084 |
Retsa Coin
5084
RETSA
|
$0.000052 | 2.76% | -26.89% | -49.97% |
30g -49.97%
60g -49.97%
90g -49.97%
|
Open $0.00007866
Min. $0.00004374
Mass. $0.00007866
|
$41.87K 798.80M RETSA | - |
03-12-2025 08:15:16 1 g 19 h 15 min. fa |
|
|
| 31632 |
Valannia
31632
VALAN
|
$0.002407 | - | -10.19% | -30.37% |
30g -58.66%
60g -58.66%
90g -58.66%
|
Open $0.00282949
Min. $0.00240683
Mass. $0.00282949
|
- - | - |
03-12-2025 04:15:18 1 g 23 h 15 min. fa |
|
|
| 5180 |
CaoCao (New)
5180
CAOCAO
|
$0.090191 | 1.04% | -12.66% | -38.11% |
30g -11.11%
60g -11.11%
90g -11.11%
|
Open $0.10797
Min. $0.089017
Mass. $0.10797
|
$27.95K 309.86K CAOCAO | - |
03-12-2025 03:15:18 2 gg 15 min. 31 sec. fa |
|
|
| 28095 |
SILVER
28095
SILVERMEMETH
|
- | 0.87% | -1.42% | 765.21% |
30g 765.21%
60g 765.21%
90g 765.21%
|
Open -
Min. -
Mass. -
|
$1.81K - | - |
02-12-2025 17:15:15 2 gg 10 h 15 min. fa |
|
|
| 21420 |
Meme Millionaires
21420
MFM
|
$0.000175 | - | -3.4% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.0001834
Min. $0.00017462
Mass. $0.0001834
|
- - | - |
02-12-2025 16:25:13 2 gg 11 h 5 min. fa |
|
|
| 4338 |
OracleX
4338
OEX
|
$0.127081 | -0.13% | -3.11% | 26.77% |
30g 26.77%
60g 26.77%
90g 26.77%
|
Open $0.130957
Min. $0.126358
Mass. $0.137718
|
$971.45K 7.64M OEX | - |
02-12-2025 12:15:15 2 gg 15 h 15 min. fa |
|
|
| 4910 |
USDGOLD
4910
USDG
|
$0.720023 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.719993
Min. $0.719901
Mass. $0.720136
|
$67.01K 93.06K USDG | - |
02-12-2025 02:15:13 3 gg 1 h 15 min. fa |
|
|
| 6345 |
House Party Protocol
6345
HPP
|
$0.040074 | -1.75% | 24.89% | 17.64% |
30g 17.64%
60g 17.64%
90g 17.64%
|
Open $0.032213
Min. $0.032047
Mass. $0.042634
|
$13.00 345.00 HPP | - |
01-12-2025 19:25:14 3 gg 8 h 5 min. fa |
|
|
| 4482 |
CDG PROJECT
4482
CDG
|
$0.022565 | 1.03% | -56.38% | -80.55% |
30g -80.55%
60g -80.55%
90g -80.55%
|
Open $0.051449
Min. $0.020364
Mass. $0.051885
|
$389.34K 17.25M CDG | - |
01-12-2025 19:15:14 3 gg 8 h 15 min. fa |
|
|
| 7331 |
Alloca
7331
ALLOCA
|
$0.021356 | 1.09% | -20.62% | -87.93% |
30g -87.93%
60g -87.93%
90g -87.93%
|
Open $0.026862
Min. $0.020352
Mass. $0.027638
|
- - | - |
01-12-2025 17:25:13 3 gg 10 h 5 min. fa |
|
|
| 4428 |
Runesoul
4428
RST
|
$0.474702 | 3.54% | 5.12% | 32.41% |
30g 32.41%
60g 32.41%
90g 32.41%
|
Open $0.421976
Min. $0.417707
Mass. $0.5362
|
$542.34K 1.14M RST | - |
01-12-2025 17:15:13 3 gg 10 h 15 min. fa |
|
|
| 4670 |
Tectum Cash Token
4670
TCT
|
$0.090036 | 0.28% | -45.52% | -55.22% |
30g -55.22%
60g -55.22%
90g -55.22%
|
Open $0.164801
Min. $0.086578
Mass. $0.172946
|
$151.53K 1.68M TCT | - |
01-12-2025 16:15:15 3 gg 11 h 15 min. fa |
|
|
| 5052 |
ORCIB
5052
PALMO
|
$0.007741 | 0.3% | -0.82% | -44.94% |
30g -59.93%
60g -74.71%
90g -79.13%
|
Open $0.00784365
Min. $0.00774091
Mass. $0.00813634
|
$47.65K 6.16M PALMO | - |
01-12-2025 12:15:16 3 gg 15 h 15 min. fa |
|
|
| 4374 |
Loyal (askloyal)
4374
LOYAL
|
$0.297991 | 0.62% | 10.94% | 24.42% |
30g 53.01%
60g -22.86%
90g -22.86%
|
Open $0.274552
Min. $0.260278
Mass. $0.316825
|
$693.07K 2.33M LOYAL | - |
01-12-2025 11:15:15 3 gg 16 h 15 min. fa |
|
|
| 723 |
Rayls
723
RLS
|
$0.020330 | -0.36% | -13.05% | -70.95% |
30g -70.95%
60g -70.95%
90g -70.95%
|
Open $0.023459
Min. $0.019866
Mass. $0.02449
|
$26.69M 1.31B RLS | $30.50M |
01-12-2025 11:15:15 3 gg 16 h 15 min. fa |
|
|
| 4682 |
Antix
4682
ANTIX
|
$0.008707 | - | 0.36% | -48.28% |
30g -48.28%
60g -48.28%
90g -48.28%
|
Open $0.00863593
Min. $0.00863593
Mass. $0.00893221
|
$148.27K 17.03M ANTIX | - |
01-12-2025 11:15:15 3 gg 16 h 15 min. fa |
|
|
| 4241 |
Umbra
4241
UMBRA
|
$1.79 | 5.35% | 16.98% | 20.61% |
30g 170.75%
60g 312.48%
90g 312.48%
|
Open $1.4717
Min. $1.4717
Mass. $1.8966
|
$2.64M 1.48M UMBRA | - |
01-12-2025 10:15:15 3 gg 17 h 15 min. fa |
|
|
| 4953 |
Luxxcoin
4953
LUXXCOIN1
|
$0.000664 | -4.16% | -20.08% | 130.46% |
30g 130.46%
60g 130.46%
90g 130.46%
|
Open $0.00073645
Min. $0.00061554
Mass. $0.00132967
|
$58.50K 88.14M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 18 h 5 min. fa |
|
|
| 16589 |
GAMESBUYSELL
16589
GBS
|
$0.000357 | - | -17.55% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 4 gg 2 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.