Cap Mercato $3.28T
1.72%
Volume 24o $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Monete
34.089
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5663 |
THEROS
5663
THEROS
|
$0.392111 | - | - | - |
30g -
60g -
90g -
|
Open $0.392111
Min. $0.392111
Mass. $0.392111
|
$6.46K 16.47K THEROS | - |
22-01-2026 03:25:11 10 min. 51 sec. fa |
|
|
| 4417 |
Redemption Arc
4417
REDEMPTIONAR1
|
$0.002046 | -10.48% | -10.48% | -10.48% |
30g -10.48%
60g -10.48%
90g -10.48%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00204641
|
$1.09M 532.98M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 20 min. 43 sec. fa |
|
|
| 5368 |
Seasons
5368
SEAS
|
$0.262024 | -8.55% | -1.25% | -9.18% |
30g -4.91%
60g 434.39%
90g 434.39%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.56K 55.58K SEAS | - |
21-01-2026 15:15:15 12 h 20 min. 47 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$197.79 | 1.88% | 8.16% | 8.16% |
30g 8.16%
60g 8.16%
90g 8.16%
|
Open $157.44
Min. $157.44
Mass. $197.78
|
$5.74M 29.01K VEREM | - |
21-01-2026 14:15:15 13 h 20 min. 47 sec. fa |
|
|
| 4530 |
KayakNet
4530
KNT
|
$0.00000153 | 25.92% | 25.21% | 5688.62% |
30g 5688.62%
60g 5688.62%
90g 5688.62%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$440.15K 287.31B KNT | - |
21-01-2026 13:15:16 14 h 20 min. 46 sec. fa |
|
|
| 524 |
ETHGas
524
GWEI
|
$0.029831 | 8.2% | 104.51% | 104.51% |
30g 104.51%
60g 104.51%
90g 104.51%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$93.90M 3.15B GWEI | $52.20M |
21-01-2026 12:15:16 15 h 20 min. 46 sec. fa |
|
|
| 5709 |
Woori
5709
WOORI
|
$0.337580 | -0.08% | -1.4% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.342326
Min. $0.336776
Mass. $0.342326
|
$5.02K 14.86K WOORI | - |
21-01-2026 10:25:11 17 h 10 min. 51 sec. fa |
|
|
| 5561 |
Chronoeffector AI
5561
CHRONOEFFE
|
$0.001849 | 0.04% | -4.5% | 18.88% |
30g 255.51%
60g 71.95%
90g 614.67%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184887
|
$11.27K 6.10M CHRONOEFFE | - |
21-01-2026 07:25:11 20 h 10 min. 51 sec. fa |
|
|
| 4296 |
U.S Oil
4296
USOR
|
$0.007596 | -8.88% | -47.49% | -7.28% |
30g 208754.29%
60g 208754.29%
90g 208754.29%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$24.43M 3.22B USOR | - |
21-01-2026 03:15:16 1 g 20 min. 46 sec. fa |
|
|
| 202 |
Solana Mobile Seeker
202
SKR
|
$0.055932 | 34.57% | 338.02% | 431.11% |
30g 431.11%
60g 431.11%
90g 431.11%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.0569
|
$184.78M 3.30B SKR | $302.64M |
21-01-2026 02:15:15 1 g 1 h 20 min. fa |
|
|
| 1913 |
错版马
1913
CRYINGHORSE
|
$0.002076 | -8.42% | -35.69% | -51.45% |
30g 2515.29%
60g 2515.29%
90g 2515.29%
|
Open $0.00339759
Min. $0.00182652
Mass. $0.00339759
|
$8.86M 4.27B CRYINGHORSE | $2.08M |
20-01-2026 23:15:22 1 g 4 h 20 min. fa |
|
|
| 1498 |
Ucan fix life in1day
1498
1
|
$0.004820 | 0.5% | -70.7% | 242.17% |
30g 242.17%
60g 242.17%
90g 242.17%
|
Open $0.013681
Min. $0.0047958
Mass. $0.016455
|
$55.99M 11.62B 1 | $4.82M |
20-01-2026 19:15:19 1 g 8 h 20 min. fa |
|
|
| 5831 |
ZEXX AI
5831
ZEXX
|
$0.9991 | 0.01% | 2.06% | 273.46% |
30g 273.46%
60g 273.46%
90g 273.46%
|
Open $0.978855
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 9 h 20 min. fa |
|
|
| 4278 |
MasTec Tokenized Stock (Ondo)
4278
MTZon
|
$243.16 | - | 1.23% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.18
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 11 h 10 min. fa |
|
|
| 4277 |
VanEck CLO Tokenized ETF (Ondo)
4277
CLOIon
|
$52.97 | - | 0.14% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $52.89
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 11 h 20 min. fa |
|
|
| 5016 |
你可以在一天内改变人生
5016
一
|
$0.000584 | 0.44% | -2.95% | 509.38% |
30g 509.38%
60g 509.38%
90g 509.38%
|
Open $0.00072449
Min. $0.00054101
Mass. $0.00072953
|
$59.56K 101.96M 一 | - |
20-01-2026 14:15:28 1 g 13 h 20 min. fa |
|
|
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.74 | - | 1.59% | 17.3% |
30g 21.92%
60g 58.11%
90g 73.42%
|
Open $1.7127
Min. $1.7109
Mass. $1.7637
|
$44.05K 25.29K AIPF | - |
20-01-2026 13:15:15 1 g 14 h 20 min. fa |
|
|
| 4749 |
Mil
4749
MIL
|
$0.008606 | -0.13% | 3.42% | 21.57% |
30g 21.57%
60g 21.57%
90g 21.57%
|
Open $0.00825239
Min. $0.00823169
Mass. $0.00875596
|
$157.52K 18.30M MIL | - |
20-01-2026 12:15:16 1 g 15 h 20 min. fa |
|
|
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,878.80 | 0.54% | 2.69% | 6.04% |
30g 6.04%
60g 6.04%
90g 6.04%
|
Open $4,723.89
Min. $4,721.50
Mass. $4,899.32
|
$9.91K 2.00 DGLD | $8.10M |
20-01-2026 12:15:16 1 g 15 h 20 min. fa |
|
|
| 4605 |
Coinnektplus
4605
CNKT+
|
$0.002276 | -11.25% | 53.45% | 327.79% |
30g 198.68%
60g -98.01%
90g -99.77%
|
Open $0.00131414
Min. $0.00131414
Mass. $0.00256458
|
$296.62K 130.32M CNKT+ | - |
20-01-2026 10:15:14 1 g 17 h 20 min. fa |
|
|
| 735 |
Acurast
735
ACU
|
$0.131346 | 7.77% | 58.14% | -26.14% |
30g -26.14%
60g -26.14%
90g -26.14%
|
Open $0.088082
Min. $0.070807
Mass. $0.160755
|
$60.37M 459.65M ACU | $28.50M |
20-01-2026 10:15:14 1 g 17 h 20 min. fa |
|
|
| 4946 |
Trove
4946
TROVE
|
$0.000249 | 10.55% | 2.86% | -64.27% |
30g -64.27%
60g -64.27%
90g -64.27%
|
Open $0.00038383
Min. $0.00021253
Mass. $0.00038383
|
$76.64K 307.79M TROVE | - |
20-01-2026 09:15:16 1 g 18 h 20 min. fa |
|
|
| 700 |
HeyElsa
700
ELSA
|
$0.136669 | -2.23% | -1.35% | -55.38% |
30g -55.38%
60g -55.38%
90g -55.38%
|
Open $0.141331
Min. $0.123731
Mass. $0.16277
|
$52.95M 387.43M ELSA | $31.29M |
20-01-2026 08:15:13 1 g 19 h 20 min. fa |
|
|
| 4281 |
Charles Schwab Tokenized Stock (Ondo)
4281
SCHWon
|
$101.66 | - | -0.51% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $100.90
Min. $100.90
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 19 h 20 min. fa |
|
|
| 4338 |
Clippy (kevanjatt)
4338
CLIPPY
|
$0.001630 | 13.47% | 148% | 2844.59% |
30g 2844.59%
60g 2844.59%
90g 2844.59%
|
Open $0.0008099
Min. $0.00062818
Mass. $0.00196548
|
$4.35M 2.67B CLIPPY | - |
20-01-2026 02:15:18 2 gg 1 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.