Cap Mercato $2.82T
-1.61%
Volume 24o $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22409 |
MiniMax Group (Derivatives)
22409
MINIMAX
|
$104.75 | -0.05% | 1.12% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 6 h 36 min. 50 sec. fa |
|
|
| 30623 |
Tencent Holdings Ltd (Derivatives)
30623
TENCENT
|
$60.95 | -0.26% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $61.12
Min. $60.95
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 6 h 36 min. 50 sec. fa |
|
|
| 25973 |
Pop Mart International Group Limited (Derivatives)
25973
POPMART
|
$20.95 | - | 4.74% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 17 h 36 min. 49 sec. fa |
|
|
| 4731 |
GIGGLE CAT
4731
GICAT
|
$0.003886 | 0.75% | 49.23% | 49.23% |
30g 49.23%
60g 49.23%
90g 49.23%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$111.19K 28.61M GICAT | - |
07-05-2026 02:15:14 18 h 46 min. 47 sec. fa |
|
|
| 26548 |
Qualcomm (Derivatives)
26548
QCOM
|
$203.67 | 0.52% | 4.97% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $193.33
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 6 h 36 min. fa |
|
|
| 4364 |
KAIO
4364
KAIO
|
$0.157303 | -3.88% | -7.78% | -18.08% |
30g -18.08%
60g -18.08%
90g -18.08%
|
Open $0.213863
Min. $0.157303
Mass. $0.220114
|
$24.44M 155.36M KAIO | - |
06-05-2026 14:15:15 1 g 6 h 46 min. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$108.71 | 0.69% | 3.17% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $105.98
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 1 g 22 h 36 min. fa |
|
|
| 14475 |
eBay (Derivatives)
14475
EBAY
|
$106.73 | -0.78% | -2.11% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $108.23
Min. $106.72
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 2 gg 4 h 36 min. fa |
|
|
| 7786 |
Asteroid Floki
7786
ASTEROIDFLOKI
|
- | 8.67% | 210.51% | 958.33% |
30g 958.33%
60g 958.33%
90g 958.33%
|
Open -
Min. -
Mass. -
|
$68.71K - | - |
05-05-2026 16:15:13 2 gg 4 h 46 min. fa |
|
|
| 4513 |
Wrapped Bitcoin (Canton)
4513
CBTC
|
$80,154.90 | 0.12% | -1.81% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $81,555.00
Min. $79,804.66
Mass. $81,633.76
|
$546.73K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 7 h 36 min. fa |
|
|
| 19071 |
Ishares Msci Brazil ETF (Derivatives)
19071
EWZ
|
$38.81 | -0.13% | -2.84% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $39.83
Min. $38.80
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 9 h 36 min. fa |
|
|
| 9618 |
Blackstone (Derivatives)
9618
BX
|
$122.47 | -0.23% | -1.6% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $124.51
Min. $122.46
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 9 h 36 min. fa |
|
|
| 27346 |
Rocket Lab Corp (Derivatives)
27346
RKLB
|
$82.89 | 5.89% | -2.2% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $83.01
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 9 h 36 min. fa |
|
|
| 21384 |
Marvell Technology (Derivatives)
21384
MRVL
|
$160.63 | 0.75% | -6.8% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $169.68
Min. $159.42
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 9 h 36 min. fa |
|
|
| 27443 |
Roundhill Memory ETF (Derivatives)
27443
DRAM
|
$46.81 | 1.2% | -4.57% | 6.51% |
30g 6.51%
60g 6.51%
90g 6.51%
|
Open $47.98
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 10 h 36 min. fa |
|
|
| 20945 |
Lumentum Holdings (Derivatives)
20945
LITE
|
$881.89 | 1.35% | -5.86% | -10.75% |
30g -10.75%
60g -10.75%
90g -10.75%
|
Open $914.27
Min. $856.42
Mass. $936.79
|
- - | - |
05-05-2026 09:25:11 2 gg 11 h 36 min. fa |
|
|
| 29851 | $56.02 | -0.17% | -1.78% | -5.85% |
30g -5.85%
60g -5.85%
90g -5.85%
|
Open $57.08
Min. $55.51
Mass. $57.12
|
- - | - |
05-05-2026 09:25:11 2 gg 11 h 36 min. fa |
|
||
| 1574 |
USDCx (Canton)
1574
USDCX
|
$1.0001 | 0.03% | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$64.22M 64.21M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 14 h 36 min. fa |
|
|
| 4743 |
boob (boobillions.com)
4743
BOOB
|
$0.004637 | 4.85% | 8.7% | 16.05% |
30g 16.05%
60g 16.05%
90g 16.05%
|
Open $0.00476702
Min. $0.00399338
Mass. $0.00476702
|
$104.94K 22.63M BOOB | - |
05-05-2026 05:15:16 2 gg 15 h 46 min. fa |
|
|
| 4574 |
Recon Raccoon
4574
RCON
|
$0.002126 | 1.38% | 7.59% | 16.29% |
30g 1889.49%
60g 1473.91%
90g 1573.15%
|
Open $0.00190362
Min. $0.00190124
Mass. $0.00222184
|
$336.16K 158.11M RCON | - |
04-05-2026 18:15:15 3 gg 2 h 46 min. fa |
|
|
| 4441 |
America is Back (americaisback.vip)
4441
AIB
|
$0.002594 | -0.07% | -1.17% | 18.77% |
30g 42896.05%
60g 28022.9%
90g 28022.9%
|
Open $0.00294908
Min. $0.00242313
Mass. $0.00313502
|
$1.57M 606.85M AIB | - |
04-05-2026 18:15:15 3 gg 2 h 46 min. fa |
|
|
| 7785 |
Asteroid Doge (asteroiddoge.site)
7785
ASTEROIDOGE
|
- | -3.73% | 11.73% | 40.78% |
30g 40.78%
60g 40.78%
90g 40.78%
|
Open -
Min. -
Mass. -
|
$7.62K - | - |
04-05-2026 14:15:13 3 gg 6 h 46 min. fa |
|
|
| 17487 |
Green Token
17487
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 10 h 36 min. fa |
|
|
| 11112 |
Cerebras Systems (Derivatives)
11112
CBRS
|
$230.16 | -3.74% | -5.74% | -18.08% |
30g -18.08%
60g -18.08%
90g -18.08%
|
Open $252.03
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 12 h 36 min. fa |
|
|
| 235 |
Billions Network
235
BILL
|
$0.076297 | -9.9% | 15.07% | 165.01% |
30g 165.01%
60g 165.01%
90g 165.01%
|
Open $0.068232
Min. $0.065104
Mass. $0.086447
|
$296.78M 3.89B BILL | $185.26M |
04-05-2026 07:15:15 3 gg 13 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.