Cap Mercato $2.87T
0.3%
Volume 24o $200.81B
42.33%
BTC % 56.5%
-0.05%
ETH % 9.83%
0%
Monete
34.609
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4375 |
Pill Gaytes
4375
GAYTES
|
$0.001646 | 12.35% | 12.35% | 12.35% |
30g 12.35%
60g 12.35%
90g 12.35%
|
Open $0.00164573
Min. $0.00164573
Mass. $0.00164573
|
$4.00M 2.43B GAYTES | - |
11-05-2026 09:15:10 21 min. 55 sec. fa |
|
|
| 15698 |
FIFA WORLD CUP (worldcupmoon.space)
15698
FWC
|
- | -4.04% | 242.44% | 242.44% |
30g 242.44%
60g 242.44%
90g 242.44%
|
Open -
Min. -
Mass. -
|
$61.55K - | - |
11-05-2026 02:15:12 7 h 21 min. 53 sec. fa |
|
|
| 953 |
Walmart tokenized stock (xStock)
953
WMTX
|
$126.65 | - | -21.1% | -21.1% |
30g -21.1%
60g -21.1%
90g -21.1%
|
Open $163.81
Min. $126.46
Mass. $172.09
|
- - | $16.71M |
10-05-2026 10:15:11 23 h 21 min. 54 sec. fa |
|
|
| 14648 |
ELIEN MUSK
14648
ELIEN
|
- | 3.09% | -92.39% | -69.25% |
30g -69.25%
60g -69.25%
90g -69.25%
|
Open -
Min. -
Mass. -
|
$66.80K - | - |
09-05-2026 14:15:11 1 g 19 h 21 min. fa |
|
|
| 25525 |
Pinex
25525
PINX
|
$4.19 | - | 0.53% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 20 h 21 min. fa |
|
|
| 4846 |
D.Energy
4846
WATT
|
$0.187765 | -0.05% | -1.09% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.188833
Min. $0.18741
Mass. $0.19407
|
$55.50K 295.56K WATT | - |
09-05-2026 11:15:10 1 g 22 h 21 min. fa |
|
|
| 4453 |
IBS
4453
IBS
|
$39.44 | 0.75% | 0.53% | 12.54% |
30g 713.54%
60g 713.54%
90g 713.54%
|
Open $39.17
Min. $38.96
Mass. $39.43
|
$761.55K 19.31K IBS | - |
09-05-2026 02:15:10 2 gg 7 h 21 min. fa |
|
|
| 4789 |
San Chan (sanchanproject.org)
4789
SAN
|
$0.003332 | -1.96% | 16.18% | 83.46% |
30g 143.43%
60g 161.82%
90g 154.09%
|
Open $0.00259566
Min. $0.00259566
Mass. $0.00384845
|
$66.44K 19.94M SAN | - |
09-05-2026 00:15:11 2 gg 9 h 21 min. fa |
|
|
| 1291 |
ShareX
1291
SHARE
|
$0.409522 | 1.25% | 5.8% | -45.27% |
30g -45.27%
60g -45.27%
90g -45.27%
|
Open $0.403129
Min. $0.387235
Mass. $0.461103
|
$20.17M 49.26M SHARE | $7.37M |
08-05-2026 10:15:14 2 gg 23 h 21 min. fa |
|
|
| 4466 |
Diamond Hands on TON
4466
DIAMOND
|
$0.001714 | 8.47% | 0.76% | 795.72% |
30g 795.72%
60g 795.72%
90g 795.72%
|
Open $0.00178709
Min. $0.001239
Mass. $0.00179285
|
$667.63K 389.55M DIAMOND | - |
08-05-2026 09:15:15 3 gg 21 min. 50 sec. fa |
|
|
| 5021 |
HantaVirus
5021
HANTA
|
$0.00000005 | 0.09% | -36.16% | 41.08% |
30g 41.08%
60g 41.08%
90g 41.08%
|
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
|
$24.13K 536.20B HANTA | - |
08-05-2026 09:15:15 3 gg 21 min. 50 sec. fa |
|
|
| 4571 |
Make TON Great Again
4571
MTONGA
|
$0.022239 | 8.46% | 3.11% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open $0.020688
Min. $0.018893
Mass. $0.023388
|
$269.48K 12.12M MTONGA | - |
08-05-2026 08:15:14 3 gg 1 h 21 min. fa |
|
|
| 13613 | $177.51 | 0.81% | -0.61% | 16.67% |
30g 16.67%
60g 16.67%
90g 16.67%
|
Open $178.50
Min. $176.07
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 3 gg 4 h 11 min. fa |
|
||
| 4461 |
RIAL
4461
RIAL
|
$0.001609 | 11.9% | 87.7% | 620.6% |
30g 620.6%
60g 620.6%
90g 620.6%
|
Open $0.00098512
Min. $0.00075881
Mass. $0.00160902
|
$692.64K 430.47M RIAL | - |
08-05-2026 02:15:14 3 gg 7 h 21 min. fa |
|
|
| 22402 |
MiniMax Group (Derivatives)
22402
MINIMAX
|
$95.39 | 0.94% | 2.45% | -7.9% |
30g -7.9%
60g -7.9%
90g -7.9%
|
Open $93.17
Min. $92.30
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 3 gg 19 h 11 min. fa |
|
|
| 30618 |
Tencent Holdings Ltd (Derivatives)
30618
TENCENT
|
$58.66 | 0.08% | -1.45% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $59.75
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 19 h 11 min. fa |
|
|
| 25964 |
Pop Mart International Group Limited (Derivatives)
25964
POPMART
|
$22.46 | 9.39% | 2.58% | 12.32% |
30g 12.32%
60g 12.32%
90g 12.32%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 6 h 11 min. fa |
|
|
| 5085 |
GIGGLE CAT
5085
GICAT
|
$0.006508 | -0.5% | 0.17% | 98431.04% |
30g 98431.04%
60g 98431.04%
90g 98431.04%
|
Open $0.00710141
Min. $0.0057059
Mass. $0.00789279
|
$18.36K 2.82M GICAT | - |
07-05-2026 02:15:14 4 gg 7 h 21 min. fa |
|
|
| 26540 |
Qualcomm (Derivatives)
26540
QCOM
|
$223.72 | 1.16% | 0.69% | 9.65% |
30g 9.65%
60g 9.65%
90g 9.65%
|
Open $221.84
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 19 h 11 min. fa |
|
|
| 4333 |
KAIO
4333
KAIO
|
$0.123193 | 4% | 4.06% | -35.85% |
30g -35.85%
60g -35.85%
90g -35.85%
|
Open $0.118166
Min. $0.115045
Mass. $0.123193
|
$133.48M 1.08B KAIO | - |
06-05-2026 14:15:15 4 gg 19 h 21 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.37 | -0.02% | -0.61% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $110.10
Min. $108.90
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 11 h 11 min. fa |
|
|
| 14451 |
eBay (Derivatives)
14451
EBAY
|
$107.72 | 0.32% | -0.28% | 2.84% |
30g 2.84%
60g 2.84%
90g 2.84%
|
Open $108.54
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 17 h 11 min. fa |
|
|
| 7759 |
Asteroid Floki
7759
ASTEROIDFLOKI
|
- | 0.69% | -42.07% | -69.82% |
30g -69.82%
60g -69.82%
90g -69.82%
|
Open -
Min. -
Mass. -
|
$4.38K - | - |
05-05-2026 16:15:13 5 gg 17 h 21 min. fa |
|
|
| 4443 |
Wrapped Bitcoin (Canton)
4443
CBTC
|
$80,984.79 | 0.35% | 0.08% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $80,544.00
Min. $80,544.00
Mass. $82,370.76
|
$847.12K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 20 h 11 min. fa |
|
|
| 19056 |
Ishares Msci Brazil ETF (Derivatives)
19056
EWZ
|
$39.36 | 0.12% | 0.07% | - |
30g -
60g -
90g -
|
Open $39.31
Min. $39.12
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 22 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.