Cap Mercato $2.86T 0.07%
Volume 24o $116.88B -63.08%
BTC % 56.58% 0.33%
ETH % 9.83% 0.5%
Monete 34.606 +3
Scambi 885
Ultimo aggiornamento 20 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14632
ELIEN MUSK
ELIEN MUSK
14632
ELIEN
- 9% 212.38% 212.38%
30g 212.38%
60g 212.38%
90g 212.38%
Open -
Min. -
Mass. -
$62.78K - - 09-05-2026 14:15:11
15 h 27 sec. fa
25513
Pinex
Pinex
25513
PINX
$4.17 - 0.45% 2%
30g 3.91%
60g 3.91%
90g 3.91%
Open $4.1936
Min. $4.1719
Mass. $4.1936
- - - 09-05-2026 13:15:10
16 h 28 sec. fa
4916
D.Energy
D.Energy
4916
WATT
$0.188935 0.04% -0.36% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $0.189484
Min. $0.187382
Mass. $0.190655
$48.20K 255.13K WATT - 09-05-2026 11:15:10
18 h 28 sec. fa
4472
IBS
IBS
4472
IBS
$38.94 -0.56% -0.97% 11.8%
30g 703.16%
60g 703.16%
90g 703.16%
Open $39.27
Min. $38.93
Mass. $39.31
$751.42K 19.30K IBS - 09-05-2026 02:15:10
1 g 3 h 28 sec. fa
4905 $0.002577 -0.05% 9.11% 74.6%
30g 65.24%
60g 90.21%
90g 64.49%
Open $0.00241971
Min. $0.00215453
Mass. $0.00274146
$45.90K 17.81M SAN - 09-05-2026 00:15:11
1 g 5 h 27 sec. fa
1315
ShareX
ShareX
1315
SHARE
$0.421617 9.12% -27.39% -43.66%
30g -43.66%
60g -43.66%
90g -43.66%
Open $0.565845
Min. $0.386354
Mass. $0.582412
$17.13M 40.64M SHARE $7.59M 08-05-2026 10:15:14
1 g 19 h 24 sec. fa
4554 $0.001803 -0.45% -26.28% 842.36%
30g 842.36%
60g 842.36%
90g 842.36%
Open $0.00240713
Min. $0.00162487
Mass. $0.00244344
$320.58K 177.80M DIAMOND - 08-05-2026 09:15:15
1 g 20 h 23 sec. fa
4689
HantaVirus
HantaVirus
4689
HANTA
$0.00000007 -0.01% -13.28% 119.23%
30g 119.23%
60g 119.23%
90g 119.23%
Open $0.000000084
Min. $0.00000007
Mass. $0.000000105
$113.46K 1.62T HANTA - 08-05-2026 09:15:15
1 g 20 h 23 sec. fa
4590 $0.022465 0.49% 5.15% -10.19%
30g -10.19%
60g -10.19%
90g -10.19%
Open $0.020338
Min. $0.019019
Mass. $0.023314
$260.71K 11.61M MTONGA - 08-05-2026 08:15:14
1 g 21 h 24 sec. fa
13595 $178.45 - -0.1% 17.29%
30g 17.29%
60g 17.29%
90g 17.29%
Open $178.53
Min. $177.97
Mass. $178.68
- - - 08-05-2026 05:25:13
1 g 23 h 50 min. fa
4598
RIAL
RIAL
4598
RIAL
$0.000963 9.99% 39.95% 331.1%
30g 331.1%
60g 331.1%
90g 331.1%
Open $0.00083082
Min. $0.00069953
Mass. $0.00104138
$258.82K 268.88M RIAL - 08-05-2026 02:15:14
2 gg 3 h 24 sec. fa
22388 $93.33 0.47% -1.16% -9.89%
30g -9.89%
60g -9.89%
90g -9.89%
Open $93.85
Min. $92.48
Mass. $95.60
- - - 07-05-2026 14:25:11
2 gg 14 h 50 min. fa
30622 $58.56 -1.35% -1.76% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $59.54
Min. $58.40
Mass. $59.75
- - - 07-05-2026 14:25:11
2 gg 14 h 50 min. fa
25953 $21.89 - 0.57% 9.48%
30g 9.48%
60g 9.48%
90g 9.48%
Open $21.76
Min. $21.76
Mass. $21.89
- - - 07-05-2026 03:25:12
3 gg 1 h 50 min. fa
4716
GIGGLE CAT
GIGGLE CAT
4716
GICAT
$0.006339 -30.38% 102.15% 95881.35%
30g 95881.35%
60g 95881.35%
90g 95881.35%
Open $0.00295696
Min. $0.00295696
Mass. $0.00934033
$110.05K 17.36M GICAT - 07-05-2026 02:15:14
3 gg 3 h 24 sec. fa
26531 $220.90 -0.5% 0.01% 8.26%
30g 8.26%
60g 8.26%
90g 8.26%
Open $220.86
Min. $220.20
Mass. $222.00
- - - 06-05-2026 14:25:11
3 gg 14 h 50 min. fa
4360
KAIO
KAIO
4360
KAIO
$0.119964 -0.52% 0.08% -37.53%
30g -37.53%
60g -37.53%
90g -37.53%
Open $0.118564
Min. $0.112444
Mass. $0.124713
$16.13M 134.46M KAIO - 06-05-2026 14:15:15
3 gg 15 h 23 sec. fa
34536 $110.06 0.6% -0.18% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $110.14
Min. $109.35
Mass. $110.25
- - - 05-05-2026 22:25:10
4 gg 6 h 50 min. fa
14433 $108.51 0.44% 0.38% 3.6%
30g 3.6%
60g 3.6%
90g 3.6%
Open $107.76
Min. $107.72
Mass. $108.50
- - - 05-05-2026 16:25:12
4 gg 12 h 50 min. fa
7718
Asteroid Floki
Asteroid Floki
7718
ASTEROIDFLOKI
- 0.87% -41.46% -38.23%
30g -38.23%
60g -38.23%
90g -38.23%
Open -
Min. -
Mass. -
$26.05K - - 05-05-2026 16:15:13
4 gg 13 h 25 sec. fa
4467 $80,851.76 0.01% 0.88% -1.02%
30g -1.02%
60g -1.02%
90g -1.02%
Open $80,336.00
Min. $80,101.15
Mass. $81,133.20
$790.27K 9.00 CBTC - 05-05-2026 13:25:11
4 gg 15 h 50 min. fa
19041 $39.30 - -0.04% -0.14%
30g -0.14%
60g -0.14%
90g -0.14%
Open $39.35
Min. $39.27
Mass. $39.37
- - - 05-05-2026 11:25:13
4 gg 17 h 50 min. fa
21352 $170.57 0.03% -0.01% 2.95%
30g 2.95%
60g 2.95%
90g 2.95%
Open $170.47
Min. $170.40
Mass. $170.91
- - - 05-05-2026 11:25:13
4 gg 17 h 50 min. fa
9565 $122.74 -0.21% -0.53% -1.83%
30g -1.83%
60g -1.83%
90g -1.83%
Open $123.47
Min. $122.16
Mass. $124.11
- - - 05-05-2026 11:25:13
4 gg 17 h 50 min. fa
27335 $107.91 0.04% 1.46% 32.5%
30g 32.5%
60g 32.5%
90g 32.5%
Open $106.64
Min. $106.22
Mass. $107.90
- - - 05-05-2026 11:25:13
4 gg 17 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.