Cap Mercato $2.53T -1.43%
Volume 24o $197.33B -19.3%
BTC % 54.53% 0.22%
ETH % 9.71% -0.92%
Monete 34.203 +1
Scambi 885
Ultimo aggiornamento 43 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4503
ALOKA
ALOKA
4503
ALOKA
$0.000993 1.9% -1.87% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $0.00102365
Min. $0.00097496
Mass. $0.00104326
$603.46K 607.41M ALOKA - 09-02-2026 07:15:17
6 h 5 min. 33 sec. fa
600
Wrapped peaq
Wrapped peaq
600
WPEAQ
$0.018240 - -7.58% -4.96%
30g -45.73%
60g -52.1%
90g -74.14%
Open $0.020119
Min. $0.018239
Mass. $0.020258
$6.91K 378.75K WPEAQ $32.86M 07-02-2026 02:25:13
2 gg 10 h 55 min. fa
33238
X (XCOIN_CTO)
X (XCOIN_CTO)
33238
XCOINCTO1
- 2.38% 23.46% 33.39%
30g 33.39%
60g 33.39%
90g 33.39%
Open -
Min. -
Mass. -
$31.40K - - 07-02-2026 02:15:18
2 gg 11 h 5 min. fa
5314
REAT CAPITAL
REAT CAPITAL
5314
REAT
$4.79 0.64% -2.35% -4.36%
30g -4.36%
60g -4.36%
90g -4.36%
Open $4.8464
Min. $4.7088
Mass. $4.9084
$18.18K 3.80K REAT - 06-02-2026 06:15:17
3 gg 7 h 5 min. fa
1279
Rainbow
Rainbow
1279
RNBW
$0.033531 7.42% 32.33% -70.08%
30g -70.08%
60g -70.08%
90g -70.08%
Open $0.02576
Min. $0.025236
Mass. $0.036368
$14.00M 417.66M RNBW $7.04M 05-02-2026 17:15:13
3 gg 20 h 5 min. fa
4360 $0.9997 -0.03% - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9999
Min. $0.9988
Mass. $1.0005
$61.80M 61.82M FIDD - 05-02-2026 11:15:13
4 gg 2 h 5 min. fa
4371
CLAWNCH
CLAWNCH
4371
CLAWNCH
$0.000114 3.28% 53.01% -32.77%
30g 40495.72%
60g 40495.72%
90g 40495.72%
Open $0.00007159
Min. $0.00007159
Mass. $0.00012364
$12.43M 109.48B CLAWNCH - 05-02-2026 08:15:15
4 gg 5 h 5 min. fa
4391
clawd.atg.eth
clawd.atg.eth
4391
CLAWD
$0.000084 -6.12% -9.84% -28.94%
30g 26510.55%
60g 26510.55%
90g 26510.55%
Open $0.00009525
Min. $0.00008219
Mass. $0.00010079
$4.59M 54.76B CLAWD - 05-02-2026 07:15:15
4 gg 6 h 5 min. fa
4417 $0.103168 7.35% -4.57% 85.46%
30g 3297.77%
60g 3297.77%
90g 3297.77%
Open $0.11863
Min. $0.096097
Mass. $0.118912
$2.48M 24.01M MSVP - 04-02-2026 21:15:16
4 gg 16 h 5 min. fa
4911
Rails
Rails
4911
RAILS
$0.364244 -12.17% 44.22% -85.43%
30g -85.43%
60g -85.43%
90g -85.43%
Open $0.260198
Min. $0.250128
Mass. $0.462537
$98.27K 269.80K RAILS - 04-02-2026 16:15:13
4 gg 21 h 5 min. fa
22820
MoonBull
MoonBull
22820
MOBU
$0.00000278 - 10.87% -70.53%
30g -70.53%
60g -70.53%
90g -70.53%
Open $0.000002498
Min. $0.000002294
Mass. $0.000002784
- - - 04-02-2026 14:15:16
4 gg 23 h 5 min. fa
638
Warden
Warden
638
WARD
$0.123983 2.89% 15.13% -22.87%
30g -22.87%
60g -22.87%
90g -22.87%
Open $0.111785
Min. $0.106374
Mass. $0.141048
$280.61M 2.26B WARD $31.04M 04-02-2026 12:15:15
5 gg 1 h 5 min. fa
13041
DankDoge AI Agent
DankDoge AI Agent
13041
DANKDOGEAI
- 15.08% 1.35% 97.38%
30g 97.38%
60g 97.38%
90g 97.38%
Open -
Min. -
Mass. -
$7.79K - - 04-02-2026 11:15:17
5 gg 2 h 5 min. fa
19477
JwZoza
JwZoza
19477
JWT
$0.702722 - -23.74% -49.99%
30g -49.99%
60g -49.99%
90g -49.99%
Open $0.898401
Min. $0.64012
Mass. $0.942582
- - - 04-02-2026 10:25:12
5 gg 2 h 55 min. fa
4908 $0.011113 -0.04% -16.26% -18.59%
30g -18.59%
60g -18.59%
90g -18.59%
Open $0.014563
Min. $0.010618
Mass. $0.016735
$85.11K 7.66M VTCN - 04-02-2026 06:15:16
5 gg 7 h 5 min. fa
5703 $1.1690 -0.01% - 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.1690
Min. $1.1687
Mass. $1.1698
$4.21K 3.60K UERC - 03-02-2026 23:25:13
5 gg 13 h 55 min. fa
13999 - 23.69% 19.01% -85.93%
30g -85.93%
60g -85.93%
90g -85.93%
Open -
Min. -
Mass. -
$54.00 - - 03-02-2026 14:15:13
5 gg 23 h 5 min. fa
29584 $140.29 0.3% 1.23% -1.91%
30g -3.76%
60g -3.76%
90g -3.76%
Open $139.29
Min. $138.27
Mass. $142.02
- - - 03-02-2026 11:25:13
6 gg 1 h 55 min. fa
27248 $63.01 0.21% -0.02% -3.97%
30g -4.87%
60g -4.87%
90g -4.87%
Open $63.19
Min. $62.87
Mass. $63.63
- - - 03-02-2026 10:25:13
6 gg 2 h 55 min. fa
560
Tria
Tria
560
TRIA
$0.017353 1.49% 9.45% 14.95%
30g 14.95%
60g 14.95%
90g 14.95%
Open $0.01697
Min. $0.015782
Mass. $0.017914
$238.94M 13.77B TRIA $37.44M 03-02-2026 08:15:15
6 gg 5 h 5 min. fa
1398
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1398
ECHELONMARKE1
$0.355047 -1.39% 14.92% -39.9%
30g -39.9%
60g -39.9%
90g -39.9%
Open $0.27893
Min. $0.27893
Mass. $0.406688
$20.88M 58.82M ECHELONMARKE1 $4.79M 02-02-2026 14:15:16
6 gg 23 h 5 min. fa
4439 $0.001927 0.89% -20.25% -16.17%
30g -96.14%
60g -96.14%
90g -96.14%
Open $0.0034119
Min. $0.00177747
Mass. $0.0034119
$1.45M 753.99M 3KDS - 02-02-2026 07:15:14
1 set. 6 h 5 min. fa
4449
ZIOWCHAIN
ZIOWCHAIN
4449
ZIOW
$0.599660 -0.04% 4.26% -1.81%
30g -1.85%
60g -1.85%
90g -1.85%
Open $0.60072
Min. $0.575154
Mass. $0.60461
$1.12M 1.86M ZIOW - 02-02-2026 07:15:14
1 set. 6 h 5 min. fa
22624
moltbook
moltbook
22624
MOLTBOOK
- - 8.62% -87.4%
30g -82.12%
60g -82.12%
90g -82.12%
Open -
Min. -
Mass. -
- - - 31-01-2026 13:15:16
1 set. 2 gg 5 min. fa
4382
Moltbook
Moltbook
4382
MOLT
$0.000093 -8.79% -9.4% -79.53%
30g 27600.07%
60g 27600.07%
90g 27600.07%
Open $0.00009893
Min. $0.00008492
Mass. $0.00010963
$7.32M 78.61B MOLT - 31-01-2026 06:15:17
1 set. 2 gg 7 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.