Cap Mercato $2.46T
-4.28%
Volume 24o $211.16B
19.32%
BTC % 53.52%
-1.14%
ETH % 9.73%
-0.41%
Monete
34.433
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4321 | $61.02 | -0.07% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $61.06
Min. $61.01
Mass. $61.06
|
$3.00K 49.00 CIBRon | $3.06K |
27-03-2026 15:15:16 1 h 28 sec. fa |
|
||
| 4293 |
Vanguard Real Estate Tokenized ETF (Ondo)
4293
VNQon
|
$88.13 | -0.37% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $88.22
Min. $88.12
Mass. $88.46
|
$19.00 0 VNQon | $413.00 |
27-03-2026 14:15:15 2 h 29 sec. fa |
|
|
| 22268 |
MicroPets (new)
22268
PETS
|
$0.090068 | -0.97% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.089136
Min. $0.089136
Mass. $0.090953
|
$2.66K 29.52K PETS | - |
27-03-2026 12:15:15 4 h 29 sec. fa |
|
|
| 4305 | $64.42 | -0.04% | -0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.76
Min. $64.33
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 23 h 29 sec. fa |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000169 | - | -11.44% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.0002057
Min. $0.00016812
Mass. $0.0002057
|
- - | $34.28K |
26-03-2026 10:15:14 1 g 6 h 30 sec. fa |
|
|
| 5011 |
JunoCash
5011
JUNO
|
$0.467814 | -0.02% | -6.88% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.499838
Min. $0.463138
Mass. $0.507785
|
$37.19K 79.50K JUNO | - |
26-03-2026 09:15:16 1 g 7 h 28 sec. fa |
|
|
| 4245 |
Galaxy Digital Tokenized Stock (Ondo)
4245
GLXYon
|
$19.59 | - | -2.67% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $20.69
Min. $19.56
Mass. $20.85
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 13 h 28 sec. fa |
|
|
| 4262 |
Applied Digital Tokenized Stock (Ondo)
4262
APLDon
|
$24.05 | -0.21% | -7.98% | -14.88% |
30g -14.88%
60g -14.88%
90g -14.88%
|
Open $27.62
Min. $24.04
Mass. $27.62
|
$938.00 39.00 APLDon | $1.20K |
25-03-2026 22:15:14 1 g 18 h 30 sec. fa |
|
|
| 12197 |
Costco Wholesale Corporation (Derivatives)
12197
COST
|
$983.13 | -0.13% | -0.03% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $973.65
Min. $972.35
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 19 h 50 min. fa |
|
|
| 4299 |
Franklin Focused Growth Tokenized ETF (Ondo)
4299
FFOGon
|
$40.76 | - | -1.24% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.08
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 21 h 31 sec. fa |
|
|
| 14813 |
Eli Lilly and Company (Derivatives)
14813
LLY
|
$888.91 | -0.52% | -1.91% | -4.58% |
30g -4.58%
60g -4.58%
90g -4.58%
|
Open $914.26
Min. $888.90
Mass. $916.12
|
- - | - |
25-03-2026 18:25:12 1 g 21 h 50 min. fa |
|
|
| 4307 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4307
ETHAon
|
$15.00 | - | -3.89% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.67
Min. $14.95
Mass. $15.68
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 3 h 30 sec. fa |
|
|
| 651 |
Perle
651
PRL
|
$0.165738 | -1.15% | -15.57% | 74.49% |
30g 74.49%
60g 74.49%
90g 74.49%
|
Open $0.20772
Min. $0.164412
Mass. $0.209286
|
$162.28M 979.16M PRL | $29.00M |
25-03-2026 10:15:15 2 gg 6 h 29 sec. fa |
|
|
| 4430 |
UUSD
4430
UUSD
|
$0.9989 | -0.03% | -0.07% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9993
Min. $0.998
Mass. $1.0004
|
$1.00M 1.00M UUSD | - |
25-03-2026 10:15:15 2 gg 6 h 29 sec. fa |
|
|
| 4678 |
Centric Swap (new)
4678
CNS
|
$0.007620 | 7.98% | 4.96% | -21.13% |
30g -21.13%
60g -21.13%
90g -21.13%
|
Open $0.00729927
Min. $0.00705627
Mass. $0.0076198
|
$153.05K 20.09M CNS | - |
25-03-2026 09:15:16 2 gg 7 h 28 sec. fa |
|
|
| 9351 |
Binance Ai Pro
9351
BINANCEAIPRO
|
- | -16.96% | 71.16% | 290.05% |
30g 290.05%
60g 290.05%
90g 290.05%
|
Open -
Min. -
Mass. -
|
$40.74K - | - |
25-03-2026 08:15:15 2 gg 8 h 29 sec. fa |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$455.92 | - | -0.09% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $450.12
Min. $450.12
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 10 h 29 sec. fa |
|
|
| 3957 | $217.35 | -0.23% | -2.25% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $223.92
Min. $217.35
Mass. $223.92
|
$78.00 0 ITAon | $12.15K |
25-03-2026 03:15:14 2 gg 13 h 30 sec. fa |
|
||
| 4319 | $240.83 | 0.94% | 0.73% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $235.45
Min. $235.45
Mass. $240.83
|
$10.75K 44.00 UNPon | $68.00 |
25-03-2026 01:15:13 2 gg 15 h 31 sec. fa |
|
||
| 837 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
837
IBITon
|
$37.28 | -0.39% | -4.63% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $39.36
Min. $37.27
Mass. $39.47
|
$3.12K 83.00 IBITon | $18.51M |
24-03-2026 21:15:15 2 gg 19 h 29 sec. fa |
|
|
| 4300 |
Seagate Tokenized Stock (Ondo)
4300
STXon
|
$384.21 | 0.87% | -3.17% | -9.18% |
30g -9.18%
60g -9.18%
90g -9.18%
|
Open $405.93
Min. $367.79
Mass. $405.93
|
$13.70K 35.00 STXon | $205.00 |
24-03-2026 20:15:14 2 gg 20 h 30 sec. fa |
|
|
| 4314 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 20 h 30 sec. fa |
|
||
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$275.69 | 0.54% | -3.05% | -6.88% |
30g -6.88%
60g -6.88%
90g -6.88%
|
Open $288.54
Min. $266.16
Mass. $288.54
|
$669.90K 2.43K WDCon | $1.91K |
24-03-2026 17:15:15 2 gg 23 h 29 sec. fa |
|
|
| 5101 |
VIN
5101
VIN
|
$0.357224 | 0.02% | -1.36% | 17.73% |
30g 16.4%
60g 0.42%
90g 1.93%
|
Open $0.362527
Min. $0.354883
Mass. $0.365298
|
$2.41K 6.75K VIN | - |
24-03-2026 17:15:15 2 gg 23 h 29 sec. fa |
|
|
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 23 h 29 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.