Cap Mercato $3.24T -3.16%
Volume 24o $275.40B 31.88%
BTC % 55.05% 0.5%
ETH % 11.06% -3.34%
Monete 34.082 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5618
Chronoeffector AI
Chronoeffector AI
5618
CHRONOEFFE
$0.001655 -3.72% -2.33% -2.33%
30g -2.33%
60g -2.33%
90g -2.33%
Open $0.0017187
Min. $0.00165462
Mass. $0.00172016
$9.08K 5.49M CHRONOEFFE - 21-01-2026 07:25:11
1 h 8 min. 37 sec. fa
4288
U.S Oil
U.S Oil
4288
USOR
$0.027620 0.63% -52.79% -52.79%
30g -52.79%
60g -52.79%
90g -52.79%
Open $0.014466
Min. $0.014466
Mass. $0.027619
$45.91M 1.66B USOR - 21-01-2026 03:15:16
5 h 18 min. 32 sec. fa
424 $0.013342 -7.4% 66.04% 66.04%
30g 66.04%
60g 66.04%
90g 66.04%
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
$31.86M 2.39B SKR $72.28M 21-01-2026 02:15:15
6 h 18 min. 33 sec. fa
1920
错版马
错版马
1920
CRYINGHORSE
$0.002014 -8.97% -24.96% 280.29%
30g 2436.83%
60g 2436.83%
90g 2436.83%
Open $0.00310022
Min. $0.00201399
Mass. $0.00339759
$21.64M 10.74B CRYINGHORSE $2.01M 20-01-2026 23:15:22
9 h 18 min. 26 sec. fa
1232 $0.008730 2.18% -29.33% 519.7%
30g 519.7%
60g 519.7%
90g 519.7%
Open $0.015783
Min. $0.00854345
Mass. $0.016455
$50.61M 5.80B 1 $8.73M 20-01-2026 19:15:19
13 h 18 min. 29 sec. fa
5283
ZEXX AI
ZEXX AI
5283
ZEXX
$0.978918 - 265.92% 265.92%
30g 265.92%
60g 265.92%
90g 265.92%
Open $0.339139
Min. $0.339078
Mass. $0.978984
$22.11K 22.59K ZEXX - 20-01-2026 18:15:15
14 h 18 min. 33 sec. fa
4276 $240.19 -0.01% -0.67% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $241.99
Min. $240.18
Mass. $242.02
$101.00 0 MTZon $0 20-01-2026 16:25:12
16 h 8 min. 36 sec. fa
4275 $52.90 -0.01% 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $52.87
Min. $52.87
Mass. $52.92
$443.00 8.00 CLOIon $0 20-01-2026 16:15:16
16 h 18 min. 32 sec. fa
4693 $0.000541 -5.01% -21.28% 464.38%
30g 464.38%
60g 464.38%
90g 464.38%
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
$186.43K 344.60M 一 - 20-01-2026 14:15:28
18 h 18 min. 20 sec. fa
5103 $1.74 0.1% 4.97% 22.12%
30g 22.6%
60g 54.29%
90g 73.73%
Open $1.7388
Min. $1.7030
Mass. $1.7621
$50.08K 28.70K AIPF - 20-01-2026 13:15:15
19 h 18 min. 33 sec. fa
4704
Mil
Mil
4704
MIL
$0.008401 1.47% -3.5% 18.68%
30g 18.68%
60g 18.68%
90g 18.68%
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
$176.04K 20.95M MIL - 20-01-2026 12:15:16
20 h 18 min. 32 sec. fa
1273 $4,744.20 - 3.11% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
- - $7.88M 20-01-2026 12:15:16
20 h 18 min. 32 sec. fa
4810
Coinnektplus
Coinnektplus
4810
CNKT+
$0.001530 -0.81% 13.11% 197.82%
30g 108.48%
60g -98.69%
90g -99.85%
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
$120.54K 78.77M CNKT+ - 20-01-2026 10:15:14
22 h 18 min. 34 sec. fa
895
Acurast
Acurast
895
ACU
$0.085523 19.48% -51.91% -51.91%
30g -51.91%
60g -51.91%
90g -51.91%
Open $0.130898
Min. $0.069909
Mass. $0.132135
$41.86M 489.49M ACU $18.56M 20-01-2026 10:15:14
22 h 18 min. 34 sec. fa
4625
Trove
Trove
4625
TROVE
$0.000314 12.03% -55% -55%
30g -55%
60g -55%
90g -55%
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
$262.57K 837.21M TROVE - 20-01-2026 09:15:16
23 h 18 min. 32 sec. fa
4278 $101.66 -0.22% -1.03% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $102.72
Min. $100.90
Mass. $102.75
- - $0 20-01-2026 08:15:13
1 g 18 min. 35 sec. fa
668
HeyElsa
HeyElsa
668
ELSA
$0.147364 -0.38% 54.12% -51.89%
30g -51.89%
60g -51.89%
90g -51.89%
Open $0.095616
Min. $0.095616
Mass. $0.1509
$157.49M 1.07B ELSA $33.74M 20-01-2026 08:15:13
1 g 18 min. 35 sec. fa
4366 $0.000628 -8.11% -29.91% 1035.08%
30g 1035.08%
60g 1035.08%
90g 1035.08%
Open $0.00088953
Min. $0.00062818
Mass. $0.0011585
$2.19M 3.48B CLIPPY - 20-01-2026 02:15:18
1 g 6 h 18 min. fa
5204 $0.00000066 -4.59% -17.57% 25.77%
30g 25.77%
60g 25.77%
90g 25.77%
Open $0.0000006729
Min. $0.000000599
Mass. $0.000000799
$32.22K 48.96B TU - 20-01-2026 00:15:15
1 g 8 h 18 min. fa
24605
Paradise Tycoon
Paradise Tycoon
24605
MOANI
$0.000250 - -0.1% -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $0.00025131
Min. $0.00024309
Mass. $0.00025192
- - - 19-01-2026 23:25:14
1 g 9 h 8 min. fa
4692
Jackson
Jackson
4692
JACKSON
$0.044505 0.02% -6.33% -17.14%
30g 42.32%
60g 4322.16%
90g 4322.16%
Open $0.047627
Min. $0.043925
Mass. $0.047799
$186.87K 4.20M JACKSON - 19-01-2026 15:15:16
1 g 17 h 18 min. fa
4356 $0.002197 - 4035.09% 4032.66%
30g 4032.66%
60g 4032.66%
90g 4032.66%
Open $0.00005315
Min. $0.00005294
Mass. $0.00219791
$2.57M 1.17B PF - 19-01-2026 14:15:17
1 g 18 h 18 min. fa
5105
THORChain
THORChain
5105
TCY
$0.154059 -0.07% -1.81% -3.12%
30g -3.12%
60g -3.12%
90g -3.12%
Open $0.158751
Min. $0.150727
Mass. $0.158751
$49.35K 320.36K TCY - 19-01-2026 13:15:14
1 g 19 h 18 min. fa
23596
Ni28
Ni28
23596
OZNI
$1.1352 - 3.24% 19.53%
30g 56.9%
60g 59.51%
90g 59.51%
Open $1.0997
Min. $1.0996
Mass. $1.1532
- - - 19-01-2026 03:15:16
2 gg 5 h 18 min. fa
5686
IDNGold
IDNGold
5686
IDNG
$1.67 0.2% 0.19% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.6669
Min. $1.6665
Mass. $1.6713
$6.17K 3.69K IDNG - 18-01-2026 22:15:15
2 gg 10 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.