Cap Mercato $3.39T
2.92%
Volume 24o $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4696 |
cryptomall
4696
XMALL
|
$0.212717 | - | - | - |
30g -
60g -
90g -
|
Open $0.212717
Min. $0.212717
Mass. $0.212717
|
$123.72K 581.61K XMALL | - |
10-12-2025 05:15:14 46 min. 40 sec. fa |
|
|
| 16228 |
Franklin
16228
BSC
|
- | 54.71% | 91.97% | 91.97% |
30g 91.97%
60g 91.97%
90g 91.97%
|
Open -
Min. -
Mass. -
|
$28.34K - | - |
10-12-2025 04:15:19 1 h 46 min. 35 sec. fa |
|
|
| 4690 |
Ant.FUN
4690
ANB
|
$0.021814 | - | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.02186
Min. $0.021813
Mass. $0.02186
|
$124.47K 5.71M ANB | - |
10-12-2025 03:15:17 2 h 46 min. 37 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$92,760.34 | 0.33% | -1.29% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $93,788.20
Min. $92,451.75
Mass. $93,788.20
|
$102.87K 1.00 GTBTC | $278.23M |
09-12-2025 20:25:12 9 h 36 min. 42 sec. fa |
|
|
| 19852 |
Kristalin Digital
19852
KLX
|
$3.00 | - | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
- - | - |
09-12-2025 20:25:12 9 h 36 min. 42 sec. fa |
|
|
| 5139 |
Official Arox
5139
AROX
|
$0.000032 | 1.02% | 42.39% | 42.39% |
30g 42.39%
60g 42.39%
90g 42.39%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00003246
|
$30.99K 954.57M AROX | - |
09-12-2025 17:25:13 12 h 36 min. 41 sec. fa |
|
|
| 4188 |
ADI
4188
ADI
|
$0.978894 | - | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.9999
Min. $0.978893
Mass. $0.9999
|
$4.93M 5.03M ADI | - |
09-12-2025 16:15:13 13 h 46 min. 41 sec. fa |
|
|
| 505 |
Humidifi
505
WET
|
$0.239562 | -3.28% | 113.93% | 113.93% |
30g 113.93%
60g 113.93%
90g 113.93%
|
Open $0.142431
Min. $0.142431
Mass. $0.247704
|
$187.22M 781.49M WET | $55.10M |
09-12-2025 14:15:15 15 h 46 min. 39 sec. fa |
|
|
| 4316 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4316
DATAI
|
$0.00000268 | 0.46% | -99.97% | 63.3% |
30g 63.3%
60g 63.3%
90g 63.3%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$838.43K 312.85B DATAI | - |
09-12-2025 13:15:13 16 h 46 min. 41 sec. fa |
|
|
| 8166 |
Attractor
8166
ATTRA
|
$1.54 | - | 46.4% | 889.14% |
30g 889.14%
60g 889.14%
90g 889.14%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 16 h 46 min. 41 sec. fa |
|
|
| 103 |
Midnight
103
NIGHT
|
$0.051706 | 5.76% | -88.51% | -88.51% |
30g -88.51%
60g -88.51%
90g -88.51%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$129.95M 2.51B NIGHT | $858.70M |
09-12-2025 09:15:15 20 h 46 min. 39 sec. fa |
|
|
| 4348 |
Rifts Finance
4348
RIFTS
|
$0.002242 | 2.28% | -22.64% | 18.13% |
30g 3532.95%
60g 3532.95%
90g 3532.95%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$628.43K 280.30M RIFTS | - |
09-12-2025 09:15:15 20 h 46 min. 39 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.86 | -0.24% | 2.52% | -17.9% |
30g -33.02%
60g -27.24%
90g -48.41%
|
Open $29.39
Min. $27.91
Mass. $29.39
|
$22.77M 789.07K KHYPE | $781.28M |
08-12-2025 11:25:11 1 g 18 h 36 min. fa |
|
|
| 4257 |
Kinetiq
4257
KNTQ
|
$0.075626 | 1.28% | -2.27% | -51.87% |
30g -41.24%
60g -41.24%
90g -41.24%
|
Open $0.083841
Min. $0.068098
Mass. $0.083841
|
$1.57M 20.72M KNTQ | - |
08-12-2025 11:15:15 1 g 18 h 46 min. fa |
|
|
| 6446 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6446
SKR
|
$0.004551 | - | 3.25% | 6.92% |
30g 6.92%
60g 6.92%
90g 6.92%
|
Open $0.00434694
Min. $0.00434694
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 19 h 46 min. fa |
|
|
| 4413 |
JimmyBossCollective
4413
JBC
|
$1.54 | -1.44% | 153.37% | 503.24% |
30g 503.24%
60g 503.24%
90g 503.24%
|
Open $0.610286
Min. $0.60178
Mass. $1.6196
|
$429.49K 279.39K JBC | - |
08-12-2025 09:15:16 1 g 20 h 46 min. fa |
|
|
| 13757 |
DO YouR meme
13757
DOYR
|
- | -0.52% | 4.95% | -65.11% |
30g -65.11%
60g -65.11%
90g -65.11%
|
Open -
Min. -
Mass. -
|
$1.43K - | - |
08-12-2025 06:15:15 1 g 23 h 46 min. fa |
|
|
| 200 |
Stable
200
STABLE
|
$0.018199 | 0.65% | 11.53% | -39.35% |
30g -39.35%
60g -39.35%
90g -39.35%
|
Open $0.019412
Min. $0.015827
Mass. $0.019609
|
$221.86M 12.19B STABLE | $320.31M |
08-12-2025 03:15:16 2 gg 2 h 46 min. fa |
|
|
| 4675 |
ConsumerFi
4675
CFI
|
$0.006808 | 0.53% | 0.09% | -32.11% |
30g -32.11%
60g -32.11%
90g -32.11%
|
Open $0.00698219
Min. $0.00667599
Mass. $0.00698219
|
$130.71K 19.20M CFI | - |
06-12-2025 15:25:11 3 gg 14 h 36 min. fa |
|
|
| 5979 |
Giggle Fund AI
5979
GIGGLE
|
$0.000116 | -11.81% | -25.85% | -83.59% |
30g -83.59%
60g -83.59%
90g -83.59%
|
Open $0.00015735
Min. $0.00011612
Mass. $0.00018851
|
$574.00 4.95M GIGGLE | - |
05-12-2025 14:15:14 4 gg 15 h 46 min. fa |
|
|
| 4175 |
Talisman
4175
SEEK
|
$0.154890 | 0.52% | -3.99% | -77.54% |
30g -77.54%
60g -77.54%
90g -77.54%
|
Open $0.16742
Min. $0.142831
Mass. $0.16742
|
$8.16M 52.68M SEEK | - |
05-12-2025 13:15:14 4 gg 16 h 46 min. fa |
|
|
| 4244 |
Datai
4244
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 16 h 46 min. fa |
|
|
| 577 |
Power Protocol
577
POWERPROTOCO1
|
$0.211128 | -0.94% | -21.31% | 160.75% |
30g 160.75%
60g 160.75%
90g 160.75%
|
Open $0.28779
Min. $0.211127
Mass. $0.28779
|
$499.81M 2.37B POWERPROTOCO1 | $44.34M |
05-12-2025 10:15:15 4 gg 19 h 46 min. fa |
|
|
| 5072 |
TT Chain
5072
TT
|
$424.59 | 0.32% | 2.76% | 9.66% |
30g 30.95%
60g 37.39%
90g 262.55%
|
Open $402.69
Min. $389.41
Mass. $500.72
|
$41.78K 98.00 TT | - |
05-12-2025 09:25:12 4 gg 20 h 36 min. fa |
|
|
| 4820 |
Banxchange
4820
BXE
|
$0.052980 | 0.03% | -9.77% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.058947
Min. $0.05296
Mass. $0.058947
|
$82.54K 1.56M BXE | - |
05-12-2025 08:15:13 4 gg 21 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.