Cap Mercato $3.20T
-0.37%
Volume 24o $193.99B
28.86%
BTC % 54.94%
-0.14%
ETH % 11.27%
0.08%
Monete
33.847
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 |
TradeTide
2026
TTD
|
$0.011416 | -7.26% | -52.6% | -83.61% |
30g -83.61%
60g -83.61%
90g -83.61%
|
Open $0.02434
Min. $0.011416
Mass. $0.029531
|
$29.31M 2.57B TTD | $1.57M |
20-12-2025 08:15:16 2 gg 18 h 45 min. fa |
|
|
| 2437 |
Unlimited Wealth Utility
2437
UWU
|
$0.000722 | 17.84% | 72% | 289.05% |
30g 1101.02%
60g 1101.02%
90g 1101.02%
|
Open $0.00037256
Min. $0.00029651
Mass. $0.00072186
|
$253.29K 350.88M UWU | $721.86K |
20-12-2025 04:15:18 2 gg 22 h 45 min. fa |
|
|
| 4142 |
Helios Blockchain
4142
HLS
|
$0.018179 | -4.14% | -11.54% | -15.23% |
30g -15.23%
60g -15.23%
90g -15.23%
|
Open $0.022712
Min. $0.018179
Mass. $0.022712
|
$6.80M 373.99M HLS | - |
19-12-2025 15:15:17 3 gg 11 h 45 min. fa |
|
|
| 639 |
zkPass
639
ZKP
|
$0.170552 | 8.34% | 3.13% | -28.55% |
30g -28.55%
60g -28.55%
90g -28.55%
|
Open $0.164824
Min. $0.152454
Mass. $0.196731
|
$110.65M 648.79M ZKP | $34.39M |
19-12-2025 11:15:15 3 gg 15 h 45 min. fa |
|
|
| 4772 |
Winjackpot Coin
4772
JPC
|
$0.049471 | - | 0.14% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.050087
Min. $0.04668
Mass. $0.050191
|
$71.99K 1.46M JPC | - |
19-12-2025 11:15:15 3 gg 15 h 45 min. fa |
|
|
| 463 |
RateX
463
RTX
|
$3.61 | 2.01% | 3.78% | 113.31% |
30g 113.31%
60g 113.31%
90g 113.31%
|
Open $3.7057
Min. $3.3346
Mass. $4.1205
|
$335.69M 92.98M RTX | $60.15M |
19-12-2025 09:15:16 3 gg 17 h 45 min. fa |
|
|
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000722 | 0.02% | -0.1% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.00072229
Min. $0.00072137
Mass. $0.00072465
|
$923.51K 1.28B PYBOBO | - |
19-12-2025 08:15:15 3 gg 18 h 45 min. fa |
|
|
| 1306 |
VOOI
1306
VOOI
|
$0.028050 | -1.77% | -11.49% | -86.21% |
30g -86.21%
60g -86.21%
90g -86.21%
|
Open $0.031597
Min. $0.025492
Mass. $0.031694
|
$50.92M 1.82B VOOI | $6.85M |
18-12-2025 11:15:16 4 gg 15 h 45 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9997 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$127.90M 127.94M U | $59.88M |
18-12-2025 11:15:16 4 gg 15 h 45 min. fa |
|
|
| 598 |
AgentLISA
598
LISA
|
$0.179405 | -1.9% | -7.02% | 12.18% |
30g 12.18%
60g 12.18%
90g 12.18%
|
Open $0.192274
Min. $0.179405
Mass. $0.202337
|
$389.43M 2.17B LISA | $38.79M |
18-12-2025 10:15:15 4 gg 16 h 45 min. fa |
|
|
| 4399 |
x402jobs
4399
JOBS
|
$0.001303 | -2.66% | -13.83% | -16.87% |
30g 2306.66%
60g 2306.66%
90g 2306.66%
|
Open $0.00157662
Min. $0.00130279
Mass. $0.00178802
|
$338.79K 260.05M JOBS | - |
18-12-2025 09:15:16 4 gg 17 h 45 min. fa |
|
|
| 4452 |
Crypto SuperCycle
4452
SUPERCYCLE
|
$0.000189 | -4.04% | -9.15% | -36.06% |
30g 140.2%
60g 140.2%
90g 140.2%
|
Open $0.00019679
Min. $0.00018373
Mass. $0.00022749
|
$261.45K 1.39B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 17 h 45 min. fa |
|
|
| 23467 |
Nobel for Trump
23467
N4T
|
$0.019095 | - | -1.95% | 0.55% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019474
Min. $0.019094
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 4 gg 17 h 45 min. fa |
|
|
| 1565 |
LeverUp
1565
LV
|
$0.044944 | 2.04% | -15.87% | 96.23% |
30g 96.23%
60g 96.23%
90g 96.23%
|
Open $0.053466
Min. $0.044041
Mass. $0.055968
|
$242.37K 5.39M LV | $4.04M |
18-12-2025 03:15:16 4 gg 23 h 45 min. fa |
|
|
| 22813 |
MUSHI
22813
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 35 min. 37 sec. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | -0.86% | -10.67% | 1827.15% |
30g 1827.15%
60g 1827.15%
90g 1827.15%
|
Open -
Min. -
Mass. -
|
$21.74K - | - |
17-12-2025 18:15:16 5 gg 8 h 45 min. fa |
|
|
| 5141 |
Ryu Inu
5141
RYU
|
$0.00000009 | 2.41% | -66.73% | -70.45% |
30g -70.45%
60g -70.45%
90g -70.45%
|
Open $0.000000274
Min. $0.000000086
Mass. $0.000000275
|
$19.62K 215.61B RYU | - |
17-12-2025 18:15:16 5 gg 8 h 45 min. fa |
|
|
| 4123 |
SCOR
4123
SCOR
|
$0.009388 | -0.2% | -2.49% | -83.57% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open $0.00877114
Min. $0.00877114
Mass. $0.00974792
|
$17.19M 1.83B SCOR | - |
17-12-2025 10:15:16 5 gg 16 h 45 min. fa |
|
|
| 636 |
Infrared
636
IR
|
$0.169141 | -1.06% | -10.21% | -50.55% |
30g -50.55%
60g -50.55%
90g -50.55%
|
Open $0.203618
Min. $0.166646
Mass. $0.207314
|
$49.29M 291.43M IR | $34.67M |
17-12-2025 10:15:16 5 gg 16 h 45 min. fa |
|
|
| 4184 |
The White Whale
4184
WHITEWHALE
|
$0.006707 | 0.02% | 17.65% | 160.38% |
30g 149012.35%
60g 122543.11%
90g 8123.16%
|
Open $0.00513542
Min. $0.00492355
Mass. $0.00694047
|
$2.37M 352.98M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 19 h 45 min. fa |
|
|
| 4945 |
Based Apex Token
4945
BAP3X
|
$0.047801 | 0.16% | 0.17% | 0.43% |
30g -4.97%
60g -30.35%
90g -50.75%
|
Open $0.047699
Min. $0.047551
Mass. $0.048557
|
$46.95K 982.30K BAP3X | - |
16-12-2025 16:15:15 6 gg 10 h 45 min. fa |
|
|
| 1270 |
Theoriq
1270
THQ
|
$0.054600 | -6.5% | 19.81% | -69.66% |
30g -69.66%
60g -69.66%
90g -69.66%
|
Open $0.045525
Min. $0.044312
Mass. $0.058396
|
$22.05M 403.76M THQ | $7.51M |
16-12-2025 14:15:16 6 gg 12 h 45 min. fa |
|
|
| 23691 |
OASIS
23691
OASIS
|
$0.694977 | - | 0.66% | 6.25% |
30g 33.75%
60g 33.75%
90g 33.75%
|
Open $0.693164
Min. $0.683891
Mass. $0.699186
|
- - | - |
16-12-2025 12:15:18 6 gg 14 h 45 min. fa |
|
|
| 4216 |
Dinosol
4216
DINOSOL1
|
$0.000841 | 7.35% | 50.68% | 62.93% |
30g 1419.51%
60g 1419.51%
90g 1419.51%
|
Open $0.00062203
Min. $0.00046026
Mass. $0.00084073
|
$1.36M 1.61B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 14 h 45 min. fa |
|
|
| 5608 |
AMATO
5608
AMATO
|
$0.013843 | -2.07% | -0.92% | 108.45% |
30g 332.35%
60g 332.35%
90g 332.35%
|
Open $0.013644
Min. $0.013579
Mass. $0.014371
|
$3.77K 272.16K AMATO | - |
16-12-2025 12:15:18 6 gg 14 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.