Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1128 |
Unitas
1128
UNITAS1
|
$0.061068 | 1.85% | -20.85% | -20.85% |
30g -20.85%
60g -20.85%
90g -20.85%
|
Open $0.072926
Min. $0.059955
Mass. $0.072926
|
$38.37M 628.34M UNITAS1 | $8.92M |
13-03-2026 10:15:18 8 h 35 min. 58 sec. fa |
|
|
| 13936 |
Distorted Face
13936
DISTORTED
|
- | -5.35% | 39.17% | 39.17% |
30g 39.17%
60g 39.17%
90g 39.17%
|
Open -
Min. -
Mass. -
|
$33.33K - | - |
13-03-2026 08:15:24 10 h 35 min. 52 sec. fa |
|
|
| 4761 |
ForU AI
4761
FORU
|
$0.019922 | -5.49% | 0.18% | -48.91% |
30g -48.91%
60g -48.91%
90g -48.91%
|
Open $0.014787
Min. $0.013426
Mass. $0.021669
|
$117.46K 5.90M FORU | - |
12-03-2026 12:15:15 1 g 6 h 36 min. fa |
|
|
| 4908 |
Altura
4908
AVLT
|
$1.0457 | 0.07% | 0.11% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $1.0439
Min. $0.932989
Mass. $1.0458
|
$61.75K 59.05K AVLT | - |
11-03-2026 19:15:16 1 g 23 h 36 min. fa |
|
|
| 3403 |
ARSe Digital
3403
ARSE
|
$0.000687 | - | -0.7% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00069729
Min. $0.00066911
Mass. $0.00069729
|
- - | $68.71K |
11-03-2026 14:15:16 2 gg 4 h 36 min. fa |
|
|
| 4346 |
GoldFinger
4346
GF
|
$0.005588 | 9.27% | 56.53% | 410.53% |
30g 454.27%
60g 454.27%
90g 454.27%
|
Open $0.0039044
Min. $0.00336854
Mass. $0.00558764
|
$15.25M 2.73B GF | - |
11-03-2026 11:15:15 2 gg 7 h 36 min. fa |
|
|
| 8159 |
ASML Holding NV (Derivatives)
8159
ASML
|
$1,344.26 | -0.86% | -0.88% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $1,338.78
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 9 h 26 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | -0.45% | -7.51% | -47.96% |
30g -47.96%
60g -47.96%
90g -47.96%
|
Open -
Min. -
Mass. -
|
$1.03K - | - |
11-03-2026 09:15:15 2 gg 9 h 36 min. fa |
|
|
| 1820 |
Nebula3 GameFi
1820
SN3
|
$0.005480 | -3.56% | -31.49% | -80.43% |
30g -80.43%
60g -80.43%
90g -80.43%
|
Open $0.00826719
Min. $0.00478216
Mass. $0.00983297
|
$15.46M 2.82B SN3 | $2.00M |
11-03-2026 08:15:16 2 gg 10 h 36 min. fa |
|
|
| 5243 |
The Whale killer
5243
ORCA
|
$0.000020 | -0.67% | -48.66% | -71.02% |
30g -71.02%
60g -71.02%
90g -71.02%
|
Open $0.00003139
Min. $0.00001955
Mass. $0.00003863
|
$18.22K 931.69M ORCA | - |
11-03-2026 08:15:16 2 gg 10 h 36 min. fa |
|
|
| 17972 |
Hanmi Semiconductor Co Ltd (Derivatives)
17972
042700
|
$304,711.07 | - | -1.97% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $312,184.50
Min. $302,760.32
Mass. $312,184.50
|
- - | - |
11-03-2026 06:25:12 2 gg 12 h 26 min. fa |
|
|
| 29694 | $467.08 | -0.07% | -0.42% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $469.93
Min. $465.71
Mass. $469.93
|
- - | - |
11-03-2026 06:25:12 2 gg 12 h 26 min. fa |
|
||
| 9817 | $20.75 | -3.52% | 0.63% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $20.33
Min. $20.33
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 13 h 26 min. fa |
|
||
| 4588 |
Botchain
4588
KPK
|
$1.0892 | -0.01% | -0.01% | -0.12% |
30g 1.7%
60g -0.68%
90g -0.23%
|
Open $1.0881
Min. $1.0877
Mass. $1.0899
|
$290.87K 267.05K KPK | - |
10-03-2026 16:15:17 3 gg 2 h 35 min. fa |
|
|
| 824 |
龙虾 (Lobster)
824
龙虾
|
$0.018839 | -1.34% | -11.87% | 784.59% |
30g 33799.76%
60g 33799.76%
90g 33799.76%
|
Open $0.021929
Min. $0.018838
Mass. $0.024058
|
$30.17M 1.60B 龙虾 | $18.84M |
10-03-2026 11:15:14 3 gg 7 h 36 min. fa |
|
|
| 17240 |
Global X Uranium ETF (Derivatives)
17240
URA
|
$49.64 | -1% | -3.07% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $49.80
Min. $49.64
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 8 h 26 min. fa |
|
|
| 5936 |
Paradex
5936
DIME
|
$0.039204 | 1.03% | -1.19% | -7.6% |
30g -7.6%
60g -7.6%
90g -7.6%
|
Open $0.0396
Min. $0.038451
Mass. $0.041437
|
$501.00 12.78K DIME | - |
10-03-2026 02:15:16 3 gg 16 h 36 min. fa |
|
|
| 3290 |
Fluminense FC Fan Token
3290
FLU
|
$0.026776 | - | 3.35% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.027946
Min. $0.025341
Mass. $0.027946
|
- - | $93.62K |
09-03-2026 17:15:15 4 gg 1 h 36 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$70,876.80 | -1.67% | 0.76% | 3.96% |
30g 3.96%
60g -19.8%
90g -19.8%
|
Open $69,794.61
Min. $69,794.61
Mass. $73,524.47
|
$11.91M 167.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 5 h 26 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$0.9991 | -0.18% | -0.33% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9979
Mass. $1.0024
|
$13.19M 13.20M USDT | - |
09-03-2026 13:25:12 4 gg 5 h 26 min. fa |
|
|
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,095.32 | -2.31% | 1.58% | 4.83% |
30g 4.83%
60g -29.08%
90g -29.08%
|
Open $2,046.88
Min. $2,046.88
Mass. $2,193.66
|
$3.57M 1.70K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 5 h 26 min. fa |
|
|
| 4687 |
YELLOW
4687
YELLOW
|
$0.020399 | 5.68% | -19.71% | 103.99% |
30g 103.99%
60g 103.99%
90g 103.99%
|
Open $0.023303
Min. $0.0109
Mass. $0.025601
|
$174.06K 8.53M YELLOW | - |
09-03-2026 09:15:15 4 gg 9 h 36 min. fa |
|
|
| 4600 |
Z Gen Coin
4600
ZGC
|
$0.255839 | -0.29% | -0.32% | -0.31% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.252503
Min. $0.252503
Mass. $0.258703
|
$278.62K 1.09M ZGC | - |
08-03-2026 15:15:16 5 gg 3 h 36 min. fa |
|
|
| 30447 |
Tencent AI
30447
TENCENTAI
|
- | -0.41% | -12.69% | -75.17% |
30g -75.17%
60g -75.17%
90g -75.17%
|
Open -
Min. -
Mass. -
|
$1.40K - | - |
08-03-2026 06:15:17 5 gg 12 h 35 min. fa |
|
|
| 4570 |
tx
4570
TX
|
$0.015438 | -0.26% | 1.6% | -46.88% |
30g -86.75%
60g -86.75%
90g -86.75%
|
Open $0.018148
Min. $0.015035
Mass. $0.018148
|
$314.50K 20.37M TX | - |
06-03-2026 14:15:15 1 set. 4 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.