Cap Mercato $3.40T 0.57%
Volume 24o $248.56B 5.84%
BTC % 54.29% -0.82%
ETH % 12.03% 3.65%
Monete 33.790 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4528 $0.016831 -7.48% -47.66% -47.66%
30g -47.66%
60g -47.66%
90g -47.66%
Open $0.015267
Min. $0.015267
Mass. $0.022136
$211.57K 12.57M CLONE - 10-12-2025 13:15:19
5 h 31 min. 29 sec. fa
11036
CASH+
CASH+
11036
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.68
Mass. $106.69
- - - 10-12-2025 12:25:13
6 h 21 min. 35 sec. fa
1036
Solomon
Solomon
1036
SOLO
$1.0698 6.05% 6.19% 6.19%
30g 6.19%
60g 6.19%
90g 6.19%
Open $0.997
Min. $0.95026
Mass. $1.0698
$779.38K 728.50K SOLO $13.80M 10-12-2025 12:15:16
6 h 31 min. 32 sec. fa
6065 $0.000021 7.18% 16.18% 16.18%
30g 16.18%
60g 16.18%
90g 16.18%
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
$379.00 18.09M CPM - 10-12-2025 11:25:12
7 h 21 min. 36 sec. fa
1362
DOYR
DOYR
1362
DOYR
$0.006695 2.29% -16.69% -16.69%
30g -16.69%
60g -16.69%
90g -16.69%
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
$46.99M 7.02B DOYR $6.70M 10-12-2025 08:15:16
10 h 31 min. 32 sec. fa
4706
cryptomall
cryptomall
4706
XMALL
$0.212883 - 0.07% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.212717
Min. $0.211517
Mass. $0.213422
$109.68K 515.20K XMALL - 10-12-2025 05:15:14
13 h 31 min. 34 sec. fa
16241
Franklin
Franklin
16241
BSC
- -2.01% 233.52% 233.52%
30g 233.52%
60g 233.52%
90g 233.52%
Open -
Min. -
Mass. -
$117.31K - - 10-12-2025 04:15:19
14 h 31 min. 29 sec. fa
4486
Ant.FUN
Ant.FUN
4486
ANB
$0.021363 - -2.16% -2.16%
30g -2.16%
60g -2.16%
90g -2.16%
Open $0.02186
Min. $0.02126
Mass. $0.02186
$257.77K 12.07M ANB - 10-12-2025 03:15:17
15 h 31 min. 31 sec. fa
219
GTBTC
GTBTC
219
GTBTC
$92,360.07 -0.27% -1.72% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
$72.64K 0 GTBTC $277.03M 09-12-2025 20:25:12
22 h 21 min. 36 sec. fa
19852 $4.27 - 145.23% 145.23%
30g 145.23%
60g 145.23%
90g 145.23%
Open $1.6416
Min. $1.6416
Mass. $4.2739
- - - 09-12-2025 20:25:12
22 h 21 min. 36 sec. fa
5050
Official Arox
Official Arox
5050
AROX
$0.000032 0.01% 33.87% 39.52%
30g 39.52%
60g 39.52%
90g 39.52%
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
$38.55K 1.21B AROX - 09-12-2025 17:25:13
1 g 1 h 21 min. fa
4152
ADI
ADI
4152
ADI
$1.0227 0.12% 3.21% 2.03%
30g 2.03%
60g 2.03%
90g 2.03%
Open $0.9999
Min. $0.976205
Mass. $1.0253
$7.50M 7.34M ADI - 09-12-2025 16:15:13
1 g 2 h 31 min. fa
462
Humidifi
Humidifi
462
WET
$0.286993 -0.08% 97.83% 156.29%
30g 156.29%
60g 156.29%
90g 156.29%
Open $0.153902
Min. $0.145069
Mass. $0.313598
$268.73M 936.38M WET $66.01M 09-12-2025 14:15:15
1 g 4 h 31 min. fa
6482
[Fake] Datai
[Fake] Datai
6482
DATAI
$0.00000317 - -99.96% 93.17%
30g 93.17%
60g 93.17%
90g 93.17%
Open $0.00835449
Min. $0.000002638
Mass. $0.00872447
- - - 09-12-2025 13:15:13
1 g 5 h 31 min. fa
8194
Attractor
Attractor
8194
ATTRA
$1.54 - 13.98% 891.27%
30g 891.27%
60g 891.27%
90g 891.27%
Open $1.5204
Min. $1.3427
Mass. $1.5661
- - - 09-12-2025 13:15:13
1 g 5 h 31 min. fa
4345
Rifts Finance
Rifts Finance
4345
RIFTS
$0.002045 -10.72% -25.77% -41.19%
30g 3214.2%
60g 3214.2%
90g 3214.2%
Open $0.00280167
Min. $0.00193658
Mass. $0.00313346
$526.55K 257.44M RIFTS - 09-12-2025 09:15:15
1 g 9 h 31 min. fa
88
Midnight
Midnight
88
NIGHT
$0.066182 2.07% 60.94% -85.3%
30g -85.3%
60g -85.3%
90g -85.3%
Open $0.035161
Min. $0.035161
Mass. $0.069411
$168.33M 2.54B NIGHT $1.10B 09-12-2025 09:15:15
1 g 9 h 31 min. fa
109 $29.14 -0.61% 0.75% -15.65%
30g -30%
60g -23.2%
90g -47.17%
Open $28.36
Min. $27.95
Mass. $29.42
$20.79M 713.33K KHYPE $802.77M 08-12-2025 11:25:11
2 gg 7 h 21 min. fa
4303
Kinetiq
Kinetiq
4303
KNTQ
$0.067107 -1.89% -17.33% -49.28%
30g -47.86%
60g -47.86%
90g -47.86%
Open $0.069542
Min. $0.067107
Mass. $0.081532
$693.02K 10.33M KNTQ - 08-12-2025 11:15:15
2 gg 7 h 31 min. fa
6486 $0.004472 - -4.62% 5.05%
30g 5.05%
60g 5.05%
90g 5.05%
Open $0.00435701
Min. $0.00435701
Mass. $0.00473209
- - - 08-12-2025 10:15:15
2 gg 8 h 31 min. fa
4272 $2.27 1.41% 46.98% 788.93%
30g 788.93%
60g 788.93%
90g 788.93%
Open $1.5355
Min. $1.5226
Mass. $2.2652
$938.04K 414.11K JBC - 08-12-2025 09:15:16
2 gg 9 h 31 min. fa
13776
DO YouR meme
DO YouR meme
13776
DOYR
- -0.81% -16.46% -72.13%
30g -72.13%
60g -72.13%
90g -72.13%
Open -
Min. -
Mass. -
$2.35K - - 08-12-2025 06:15:15
2 gg 12 h 31 min. fa
192
Stable
Stable
192
STABLE
$0.020109 2.28% 8.85% -32.98%
30g -32.98%
60g -32.98%
90g -32.98%
Open $0.017236
Min. $0.016596
Mass. $0.02214
$269.49M 13.40B STABLE $353.91M 08-12-2025 03:15:16
2 gg 15 h 31 min. fa
4516
ConsumerFi
ConsumerFi
4516
CFI
$0.006709 -0.72% -0.76% -33.09%
30g -33.09%
60g -33.09%
90g -33.09%
Open $0.00669676
Min. $0.00667599
Mass. $0.0068406
$225.82K 33.66M CFI - 06-12-2025 15:25:11
4 gg 3 h 21 min. fa
6022
Giggle Fund AI
Giggle Fund AI
6022
GIGGLE
$0.000118 0.63% -15.88% -83.28%
30g -83.28%
60g -83.28%
90g -83.28%
Open $0.00015841
Min. $0.0001061
Mass. $0.00016534
$525.00 4.44M GIGGLE - 05-12-2025 14:15:14
5 gg 4 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.