Cap Mercato $2.55T
-1.46%
Volume 24o $198.33B
8.02%
BTC % 54.2%
-0.38%
ETH % 9.5%
-3.05%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5571 |
Routine Coin
5571
ROU
|
$0.001101 | -0.14% | 4.65% | 6.12% |
30g 6.12%
60g 6.12%
90g 6.12%
|
Open $0.00105873
Min. $0.00104274
Mass. $0.00112533
|
$6.22K 5.65M ROU | - |
13-02-2026 16:25:12 1 g 22 h 25 min. fa |
|
|
| 4627 |
ivault
4627
IVT
|
$0.019101 | -0.14% | -2.43% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.018849
Min. $0.018849
Mass. $0.019613
|
$235.19K 12.31M IVT | - |
13-02-2026 16:15:15 1 g 22 h 35 min. fa |
|
|
| 4059 |
Wojak (wojaketh)
4059
WOJAKOLD1
|
$0.00000009 | -4.13% | -98.91% | 67.36% |
30g -99.93%
60g -99.92%
90g -99.93%
|
Open $0.00001002
Min. $0.000000092
Mass. $0.00001659
|
$5.65M 61.44T WOJAKOLD1 | $6.43K |
13-02-2026 10:15:14 2 gg 4 h 35 min. fa |
|
|
| 912 |
wojak (wojakcto.com)
912
WOJAK
|
$0.00000005 | -2.69% | 0.46% | 3.27% |
30g 398870.71%
60g 398870.71%
90g 398870.71%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
|
$5.95M 129.38T WOJAK | $15.05M |
13-02-2026 10:15:14 2 gg 4 h 35 min. fa |
|
|
| 5694 |
Monstro DeFi
5694
MONSTRO
|
$0.028407 | 2.48% | -1.99% | -17.02% |
30g -95.8%
60g -95.8%
90g -95.8%
|
Open $0.029508
Min. $0.027718
Mass. $0.029753
|
$3.62K 127.28K MONSTRO | - |
13-02-2026 07:15:16 2 gg 7 h 35 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$68,967.70 | -0.5% | -0.7% | 4.25% |
30g 4.25%
60g 4.25%
90g 4.25%
|
Open $70,131.57
Min. $68,967.70
Mass. $71,089.99
|
$208.58K 3.00 XBTC | $1.59M |
13-02-2026 04:25:19 2 gg 10 h 25 min. fa |
|
|
| 23568 |
Neutrl (sNUSD)
23568
sNUSD
|
$1.0017 | - | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0018
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 7 h 25 min. fa |
|
|
| 20116 |
Korea Composite Stock Price Index (Derivatives)
20116
KOSPI
|
$5,518.25 | 0.03% | 0.01% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $5,516.54
Min. $5,514.16
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 8 h 25 min. fa |
|
|
| 28619 |
SK hynix Inc (Derivatives)
28619
000660
|
$887,394.72 | -0.02% | 0.2% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $885,857.37
Min. $885,475.56
Mass. $887,610.16
|
- - | - |
12-02-2026 06:25:12 3 gg 8 h 25 min. fa |
|
|
| 18720 |
Hyundai Motor Co (Derivatives)
18720
005380
|
$499,378.76 | -0.02% | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,587.09
Min. $499,364.93
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 3 gg 8 h 25 min. fa |
|
|
| 27639 |
Samsung Electronics Co Ltd (Derivatives)
27639
005930
|
$181,578.46 | -0.02% | 0.1% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $181,627.20
Min. $181,385.45
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 8 h 25 min. fa |
|
|
| 4844 |
AMARA
4844
AMARA
|
$0.001118 | -1.99% | 7.55% | 33939.8% |
30g 33939.8%
60g 33939.8%
90g 33939.8%
|
Open $0.00102012
Min. $0.00101975
Mass. $0.00125503
|
$93.59K 83.73M AMARA | - |
12-02-2026 03:15:16 3 gg 11 h 35 min. fa |
|
|
| 407 |
Aztec
407
AZTEC
|
$0.022861 | -2.7% | 0.14% | 31.84% |
30g 31.84%
60g 31.84%
90g 31.84%
|
Open $0.022019
Min. $0.022019
Mass. $0.025275
|
$33.06M 1.45B AZTEC | $65.83M |
11-02-2026 15:15:15 3 gg 23 h 35 min. fa |
|
|
| 4683 |
Minecraft Grandma Fund
4683
GRANDMA
|
$0.000923 | -4.45% | -15.08% | -14.06% |
30g -60.97%
60g 1516.01%
90g 1516.01%
|
Open $0.00107843
Min. $0.00092265
Mass. $0.00108661
|
$176.99K 191.83M GRANDMA | - |
11-02-2026 08:15:17 4 gg 6 h 35 min. fa |
|
|
| 2320 |
X-PASS
2320
XPASS
|
$0.009853 | -0.72% | -4.02% | -51.25% |
30g -51.94%
60g -67.85%
90g -85.99%
|
Open $0.010197
Min. $0.00985321
Mass. $0.010392
|
$419.67K 42.59M XPASS | $733.08K |
11-02-2026 08:15:17 4 gg 6 h 35 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000161 | - | 21.59% | -20.09% |
30g -20.09%
60g -20.09%
90g -20.09%
|
Open $0.00013818
Min. $0.00013131
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 10 h 35 min. fa |
|
|
| 1958 |
Superfluid
1958
SUP
|
$0.015046 | -0.26% | -0.76% | 9.82% |
30g 9.82%
60g 9.82%
90g -83.8%
|
Open $0.015194
Min. $0.014995
Mass. $0.015307
|
$73.30K 4.87M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 18 h 35 min. fa |
|
|
| 1443 |
Superform
1443
SUPERFORM1
|
$0.031330 | -0.74% | -9.13% | -66.25% |
30g -66.25%
60g -66.25%
90g -66.25%
|
Open $0.034832
Min. $0.031329
Mass. $0.034832
|
$23.99M 765.67M SUPERFORM1 | $4.36M |
10-02-2026 17:15:17 4 gg 21 h 35 min. fa |
|
|
| 4388 |
Future Warriors X
4388
FWX
|
$0.001303 | -0.75% | -2.42% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $0.00133136
Min. $0.00130323
Mass. $0.0013554
|
$1.60M 1.23B FWX | - |
10-02-2026 15:25:11 4 gg 23 h 25 min. fa |
|
|
| 4399 |
JGGL
4399
JGGL
|
$2.18 | 2.22% | 0.17% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $2.1787
Min. $2.1295
Mass. $2.1990
|
$1.42M 649.49K JGGL | - |
10-02-2026 13:15:14 5 gg 1 h 35 min. fa |
|
|
| 5110 |
qONE
5110
QONE
|
$0.018000 | 0.3% | 1.2% | 27.85% |
30g 27.85%
60g 27.85%
90g 27.85%
|
Open $0.018702
Min. $0.017786
Mass. $0.018938
|
$37.76K 2.10M QONE | - |
10-02-2026 09:15:15 5 gg 5 h 35 min. fa |
|
|
| 658 |
Espresso
658
ESP
|
$0.057143 | -1.16% | -6.77% | -27.85% |
30g -27.85%
60g -27.85%
90g -27.85%
|
Open $0.062442
Min. $0.057142
Mass. $0.062442
|
$64.66M 1.13B ESP | $29.75M |
10-02-2026 09:15:15 5 gg 5 h 35 min. fa |
|
|
| 30204 | $366.35 | -0.01% | -0.02% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $366.37
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 12 h 25 min. fa |
|
||
| 9667 |
Biotechnology Index (Derivatives)
9667
BIOTECH
|
$124.79 | 0.23% | 1.38% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $123.57
Min. $122.52
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 12 h 25 min. fa |
|
|
| 24002 |
Nuclear Energy (Derivatives)
24002
NUCLEAR
|
$138.61 | - | -1.61% | -6.95% |
30g -6.95%
60g -6.95%
90g -6.95%
|
Open $141.38
Min. $138.32
Mass. $141.44
|
- - | - |
10-02-2026 02:25:14 5 gg 12 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.