Cap Mercato $3.23T 2.11%
Volume 24o $173.08B 23.68%
BTC % 54.93% -0.45%
ETH % 11.13% -0.18%
Monete 33.866 +5
Scambi 885
Ultimo aggiornamento 32 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30121
Tevi coin
Tevi coin
30121
TEVI
$0.000304 - 0.73% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
- - - 26-12-2025 04:25:12
10 h 32 sec. fa
4258
Tuna
Tuna
4258
TUNA
$0.001146 -4.84% 6.91% 2138.2%
30g 2138.2%
60g 2138.2%
90g 2138.2%
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
$1.17M 1.02B TUNA - 25-12-2025 16:15:16
22 h 10 min. 28 sec. fa
4287
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4287
ATLASOFUSA1
$0.0000000010 -9.43% 117.91% 54149.95%
30g 54149.95%
60g 54149.95%
90g 54149.95%
Open -
Min. -
Mass. $0.000000002
$907.24K 907.24T ATLASOFUSA1 - 25-12-2025 16:15:16
22 h 10 min. 28 sec. fa
4276
Vitalum
Vitalum
4276
VAM
$0.147331 -0.84% 3.82% 3.82%
30g 3.82%
60g 3.82%
90g 3.82%
Open $0.141855
Min. $0.141122
Mass. $0.148586
$1.03M 7.02M VAM - 25-12-2025 15:15:19
23 h 10 min. 25 sec. fa
4195
TronBank
TronBank
4195
TBK
$1.72 -0.24% -8.32% 1.26%
30g 1.26%
60g 1.26%
90g 1.26%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.67M 2.71M TBK - 25-12-2025 12:15:17
1 g 2 h 10 min. fa
17566
GYAT Coin
GYAT Coin
17566
GYAT
$0.000833 - 0.59% -8.01%
30g -31.09%
60g -53.13%
90g -70.01%
Open $0.00084419
Min. $0.00080765
Mass. $0.00084458
- - - 25-12-2025 09:15:15
1 g 5 h 10 min. fa
4831
Hachiko Inu
Hachiko Inu
4831
HACHIKŌ
$0.000266 -3.87% 10.58% -1.9%
30g 237.29%
60g 237.29%
90g 237.29%
Open $0.00023821
Min. $0.0002198
Mass. $0.00032551
$65.84K 247.08M HACHIKŌ - 25-12-2025 08:15:16
1 g 6 h 10 min. fa
4417
Bearly Legal
Bearly Legal
4417
BEARLYLEGAL1
$0.012417 7.88% 50.17% 34.66%
30g 62831.98%
60g 62831.98%
90g 62831.98%
Open $0.00957373
Min. $0.00826799
Mass. $0.014084
$364.36K 29.34M BEARLYLEGAL1 - 25-12-2025 08:15:16
1 g 6 h 10 min. fa
4899
SHISA
SHISA
4899
SHISA
$0.000241 0.37% -7.06% 221.14%
30g 221.14%
60g 221.14%
90g 221.14%
Open $0.00022865
Min. $0.00021307
Mass. $0.0002709
$47.52K 197.35M SHISA - 24-12-2025 16:15:15
1 g 22 h 10 min. fa
1957 $0.001758 -0.53% 0.61% 9.85%
30g -63.26%
60g 2695.67%
90g 2695.67%
Open $0.00165962
Min. $0.00160276
Mass. $0.00184291
$452.96K 257.66M NOTHING $1.76M 24-12-2025 10:15:17
2 gg 4 h 10 min. fa
5457 $0.671278 0.18% -0.62% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.673132
Min. $0.669778
Mass. $0.675999
$10.76K 16.03K AUDX - 24-12-2025 08:25:13
2 gg 6 h 31 sec. fa
5894
PressX
PressX
5894
PRX
$0.354061 0.01% -4.24% -4.23%
30g -4.23%
60g -4.23%
90g -4.23%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
2 gg 6 h 10 min. fa
2286
KGST
KGST
2286
KGST
$0.011465 0.63% 0.38% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $0.011433
Min. $0.01139
Mass. $0.011582
$1.99M 173.76M KGST $1.00M 24-12-2025 08:15:16
2 gg 6 h 10 min. fa
20268
Lighter
Lighter
20268
LIT
$3.34 -0.36% -3.5% -7.31%
30g -7.31%
60g -7.31%
90g -7.31%
Open $3.4813
Min. $3.2780
Mass. $3.4968
- - - 23-12-2025 18:25:13
2 gg 20 h 31 sec. fa
4375 $0.373711 -0.35% 0.03% -10.96%
30g -10.96%
60g -10.96%
90g -10.96%
Open $0.364154
Min. $0.361866
Mass. $0.380863
$462.34K 1.24M KDK - 23-12-2025 14:15:15
3 gg 10 min. 29 sec. fa
4216
MetaHint
MetaHint
4216
MTHT
$1.52 0.65% 0.09% 41.34%
30g 41.34%
60g 41.34%
90g 41.34%
Open $1.4950
Min. $1.4651
Mass. $1.5262
$3.02M 1.99M MTHT - 23-12-2025 11:15:13
3 gg 3 h 10 min. fa
4685
ForTon
ForTon
4685
FRT
$123.34 0.1% -2.34% 8.76%
30g 8069.2%
60g 8069.2%
90g 8069.2%
Open $127.53
Min. $123.21
Mass. $130.46
$101.71K 824.00 FRT - 23-12-2025 09:15:16
3 gg 5 h 10 min. fa
4260
Palm USD
Palm USD
4260
PUSD
$0.9995 - 0.01% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9993
Min. $0.9986
Mass. $0.9995
$1.24M 1.24M PUSD - 23-12-2025 09:15:16
3 gg 5 h 10 min. fa
31643
USDKG
USDKG
31643
USDKG
$0.9992 - -0.02% -
30g -
60g -
90g -
Open $0.9993
Min. $0.999
Mass. $0.9994
$57.88K 57.93K USDKG - 23-12-2025 09:15:16
3 gg 5 h 10 min. fa
2199
TradeTide
TradeTide
2199
TTD
$0.008333 0.34% -13.47% -88.04%
30g -88.04%
60g -88.04%
90g -88.04%
Open $0.00917737
Min. $0.00817624
Mass. $0.010194
$25.30M 3.04B TTD $1.15M 20-12-2025 08:15:16
6 gg 6 h 10 min. fa
2720 $0.000421 -1.73% -27.12% 106.15%
30g 599.89%
60g 599.89%
90g 599.89%
Open $0.00056656
Min. $0.00040982
Mass. $0.00067161
$282.28K 671.04M UWU $420.66K 20-12-2025 04:15:18
6 gg 10 h 10 min. fa
4198 $0.007281 7.06% -44.92% -66.04%
30g -66.04%
60g -66.04%
90g -66.04%
Open $0.013253
Min. $0.00683868
Mass. $0.013475
$4.30M 590.95M HLS - 19-12-2025 15:15:17
6 gg 23 h 10 min. fa
654
zkPass
zkPass
654
ZKP
$0.154084 -5.11% 20.48% 18.95%
30g -35.44%
60g -35.44%
90g -35.44%
Open $0.130383
Min. $0.119971
Mass. $0.19735
$346.65M 2.25B ZKP $31.07M 19-12-2025 11:15:15
1 set. 3 h 10 min. fa
4760 $0.049973 0.4% 0.2% 1.83%
30g 3.74%
60g 3.74%
90g 3.74%
Open $0.049868
Min. $0.049774
Mass. $0.05016
$83.26K 1.67M JPC - 19-12-2025 11:15:15
1 set. 3 h 10 min. fa
506
RateX
RateX
506
RTX
$3.08 -1.59% 3.9% 107.61%
30g 81.85%
60g 81.85%
90g 81.85%
Open $3.4601
Min. $2.7297
Mass. $3.4601
$300.96M 97.78M RTX $51.28M 19-12-2025 09:15:16
1 set. 5 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.