Cap Mercato $2.49T
0.21%
Volume 24o $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5172 |
OFFICIAL ARTEMIS
5172
ARTEMIS
|
$0.000060 | -2.02% | 12.04% | 17.04% |
30g 17.04%
60g 17.04%
90g 17.04%
|
Open $0.00005387
Min. $0.00004371
Mass. $0.00006653
|
$11.96K 198.13M ARTEMIS | - |
03-04-2026 13:15:14 1 g 13 min. 44 sec. fa |
|
|
| 27230 |
ROCKET
27230
ROCKETCIONSP1
|
- | -1.22% | -74.22% | -86.99% |
30g -86.99%
60g -86.99%
90g -86.99%
|
Open -
Min. -
Mass. -
|
$34.53K - | - |
03-04-2026 12:15:18 1 g 1 h 13 min. fa |
|
|
| 4727 |
WYDE: End Hunger
4727
EAT
|
$0.000767 | 0.17% | 34.34% | 29.54% |
30g 29.54%
60g 29.54%
90g 29.54%
|
Open $0.0005689
Min. $0.00055933
Mass. $0.00078189
|
$107.32K 139.91M EAT | - |
03-04-2026 08:15:15 1 g 5 h 13 min. fa |
|
|
| 4430 |
BLM coin
4430
BLM
|
$0.003911 | -0.84% | -26.84% | 6967.76% |
30g 6967.76%
60g 6967.76%
90g 6967.76%
|
Open $0.00542966
Min. $0.00383929
Mass. $0.00558036
|
$1.01M 258.64M BLM | - |
03-04-2026 01:15:14 1 g 12 h 13 min. fa |
|
|
| 4332 | $68.34 | -0.25% | -0.05% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $68.30
Min. $68.20
Mass. $68.51
|
$766.66K 11.22K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 20 h 13 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000367 | 0.37% | -19.53% | -29.78% |
30g -29.78%
60g -29.78%
90g -29.78%
|
Open $0.00044593
Min. $0.00034031
Mass. $0.00047521
|
$448.32K 1.22B RIV | - |
02-04-2026 14:15:14 1 g 23 h 13 min. fa |
|
|
| 5489 |
UnityWallet
5489
UNT
|
$0.055281 | 0.44% | 0.4% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $0.055717
Min. $0.055013
Mass. $0.056273
|
$2.64K 47.78K UNT | - |
02-04-2026 10:25:14 2 gg 3 h 3 min. fa |
|
|
| 4406 |
Eitherway
4406
EITHER
|
$0.143351 | -0.04% | 10.29% | 25.06% |
30g 897.84%
60g 897.84%
90g 897.84%
|
Open $0.133797
Min. $0.129151
Mass. $0.156952
|
$1.54M 10.78M EITHER | - |
02-04-2026 03:15:16 2 gg 10 h 13 min. fa |
|
|
| 4402 |
Bull (bulltheleader)
4402
BULLTHELEADE1
|
$0.001456 | -2.38% | -11.13% | -34.89% |
30g -34.89%
60g -34.89%
90g -34.89%
|
Open $0.00165147
Min. $0.00143191
Mass. $0.00195801
|
$1.91M 1.31B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 20 h 13 min. fa |
|
|
| 4346 |
Mezo
4346
MEZO
|
$0.050193 | -0.66% | -3.73% | -36.91% |
30g -36.91%
60g -36.91%
90g -36.91%
|
Open $0.053893
Min. $0.049927
Mass. $0.053893
|
$39.42M 785.43M MEZO | - |
01-04-2026 13:15:15 3 gg 13 min. 43 sec. fa |
|
|
| 10222 |
Brent Oil (Derivatives)
10222
BZ
|
$109.21 | - | 0.12% | 6.43% |
30g 6.43%
60g 6.43%
90g 6.43%
|
Open $108.91
Min. $108.88
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 4 h 3 min. fa |
|
|
| 4572 |
MOM
4572
MOM1
|
$0.002066 | -0.26% | -0.68% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.00206557
Min. $0.00205242
Mass. $0.0020872
|
$244.50K 118.36M MOM1 | - |
31-03-2026 15:15:16 3 gg 22 h 13 min. fa |
|
|
| 4956 |
Dual
4956
DUAL
|
$0.005596 | -0.4% | -4.89% | 11.56% |
30g 11.56%
60g 11.56%
90g 11.56%
|
Open $0.00598583
Min. $0.00558261
Mass. $0.00598583
|
$71.91K 12.85M DUAL | - |
31-03-2026 14:15:15 3 gg 23 h 13 min. fa |
|
|
| 4526 |
Blynex USD
4526
USDB
|
$1.0000 | -0.01% | -0.05% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0005
Min. $0.9988
Mass. $1.0005
|
$337.23K 337.24K USDB | - |
31-03-2026 13:15:14 4 gg 13 min. 44 sec. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.011857 | -0.48% | -4.28% | -91.45% |
30g -91.45%
60g -91.45%
90g -91.45%
|
Open $0.01322
Min. $0.011546
Mass. $0.013266
|
$3.98M 335.82M WL | - |
31-03-2026 10:15:14 4 gg 3 h 13 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 18 h 13 min. fa |
|
||
| 2572 |
R2 Protocol
2572
R2
|
$0.003913 | -2.66% | -17.44% | -90.07% |
30g -90.07%
60g -90.07%
90g -90.07%
|
Open $0.00405579
Min. $0.00381934
Mass. $0.00474017
|
$1.51M 385.07M R2 | $406.98K |
30-03-2026 10:15:15 5 gg 3 h 13 min. fa |
|
|
| 20674 |
LOL (lolonbsc.xyz)
20674
LAUGHINGOUTL1
|
- | 5.23% | -45.27% | -86.17% |
30g -86.17%
60g -86.17%
90g -86.17%
|
Open -
Min. -
Mass. -
|
$2.43K - | - |
30-03-2026 10:15:15 5 gg 3 h 13 min. fa |
|
|
| 880 |
Based
880
BASED
|
$0.068450 | -1.03% | -18.1% | -37.87% |
30g -37.87%
60g -37.87%
90g -37.87%
|
Open $0.086137
Min. $0.066722
Mass. $0.086137
|
$69.28M 1.01B BASED | $16.09M |
30-03-2026 08:15:15 5 gg 5 h 13 min. fa |
|
|
| 4594 |
BTCR
4594
BTCR
|
$67,126.03 | - | 0.74% | 1.89% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $66,852.77
Min. $66,531.23
Mass. $67,177.77
|
- - | - |
30-03-2026 05:15:17 5 gg 8 h 13 min. fa |
|
|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$236.09 | 0.03% | 0.36% | 4.58% |
30g 3.2%
60g 3.2%
90g 3.2%
|
Open $234.90
Min. $234.42
Mass. $236.68
|
$665.91K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 19 h 13 min. fa |
|
|
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$9.31 | - | - | -5.18% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.313
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 20 h 13 min. fa |
|
|
| 4174 | $64.29 | - | 0.01% | 6.03% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 22 h 13 min. fa |
|
||
| 4301 |
Vanguard Real Estate Tokenized ETF (Ondo)
4301
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 23 h 13 min. fa |
|
|
| 22156 |
MicroPets (new)
22156
PETS
|
$0.086843 | - | 0.54% | -4.66% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $0.086179
Min. $0.086179
Mass. $0.086843
|
- - | - |
27-03-2026 12:15:15 1 set. 1 g 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.