Cap Mercato $2.49T
1%
Volume 24o $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5282 |
OFFICIAL ARTEMIS
5282
ARTEMIS
|
$0.000050 | -6.57% | -3.59% | -3.59% |
30g -3.59%
60g -3.59%
90g -3.59%
|
Open $0.00005387
Min. $0.00004972
Mass. $0.00005459
|
$11.04K 222.02M ARTEMIS | - |
03-04-2026 13:15:14 4 h 4 min. 38 sec. fa |
|
|
| 27255 |
ROCKET
27255
ROCKETCIONSP1
|
- | -19.75% | -81.89% | -81.89% |
30g -81.89%
60g -81.89%
90g -81.89%
|
Open -
Min. -
Mass. -
|
$48.72K - | - |
03-04-2026 12:15:18 5 h 4 min. 34 sec. fa |
|
|
| 33471 |
WYDE: End Hunger
33471
EAT
|
$0.000652 | 16.54% | 10.15% | 10.15% |
30g 10.15%
60g 10.15%
90g 10.15%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00065228
|
$62.87K 96.39M EAT | - |
03-04-2026 08:15:15 9 h 4 min. 37 sec. fa |
|
|
| 4449 |
BLM coin
4449
BLM
|
$0.004834 | -4.09% | -15.74% | 8636.32% |
30g 8636.32%
60g 8636.32%
90g 8636.32%
|
Open $0.00519123
Min. $0.00483378
Mass. $0.00558036
|
$1.21M 250.25M BLM | - |
03-04-2026 01:15:14 16 h 4 min. 38 sec. fa |
|
|
| 4354 | $68.45 | 0.22% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$423.61K 6.19K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 4 min. 37 sec. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000455 | -4.2% | -19.16% | -13.04% |
30g -13.04%
60g -13.04%
90g -13.04%
|
Open $0.00053093
Min. $0.00043997
Mass. $0.00056228
|
$584.67K 1.29B RIV | - |
02-04-2026 14:15:14 1 g 3 h 4 min. fa |
|
|
| 5462 |
UnityWallet
5462
UNT
|
$0.056058 | 0.43% | 3.24% | 5.11% |
30g 5.11%
60g 5.11%
90g 5.11%
|
Open $0.053014
Min. $0.053014
Mass. $0.056099
|
$4.76K 84.83K UNT | - |
02-04-2026 10:25:14 1 g 6 h 54 min. fa |
|
|
| 4448 |
Eitherway
4448
EITHER
|
$0.130205 | 0.14% | -0.45% | 37.76% |
30g 806.33%
60g 806.33%
90g 806.33%
|
Open $0.119683
Min. $0.119683
Mass. $0.137883
|
$1.20M 9.18M EITHER | - |
02-04-2026 03:15:16 1 g 14 h 4 min. fa |
|
|
| 4430 |
Bull (bulltheleader)
4430
BULLTHELEADE1
|
$0.001942 | -0.38% | 2.61% | -13.14% |
30g -13.14%
60g -13.14%
90g -13.14%
|
Open $0.00132192
Min. $0.00132192
Mass. $0.00202808
|
$2.09M 1.08B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 4 min. 38 sec. fa |
|
|
| 4369 |
Mezo
4369
MEZO
|
$0.051771 | -1.14% | -12.55% | -34.93% |
30g -34.93%
60g -34.93%
90g -34.93%
|
Open $0.062489
Min. $0.051583
Mass. $0.062489
|
$54.45M 1.05B MEZO | - |
01-04-2026 13:15:15 2 gg 4 h 4 min. fa |
|
|
| 10320 |
Brent Oil (Derivatives)
10320
BZ
|
$109.28 | 0.07% | 1.32% | 6.5% |
30g 6.5%
60g 6.5%
90g 6.5%
|
Open $109.24
Min. $106.91
Mass. $109.27
|
- - | - |
01-04-2026 09:25:11 2 gg 7 h 54 min. fa |
|
|
| 4615 |
MOM
4615
MOM1
|
$0.002077 | 0.33% | 1.8% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $0.00204007
Min. $0.00204007
Mass. $0.00209582
|
$241.72K 116.39M MOM1 | - |
31-03-2026 15:15:16 3 gg 2 h 4 min. fa |
|
|
| 4844 |
Dual
4844
DUAL
|
$0.005776 | -0.59% | -5.49% | 15.15% |
30g 15.15%
60g 15.15%
90g 15.15%
|
Open $0.00597609
Min. $0.00577589
Mass. $0.00611238
|
$78.08K 13.52M DUAL | - |
31-03-2026 14:15:15 3 gg 3 h 4 min. fa |
|
|
| 4574 |
Blynex USD
4574
USDB
|
$0.9995 | 0.03% | 0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.999
Min. $0.999
Mass. $1.0007
|
$301.24K 301.38K USDB | - |
31-03-2026 13:15:14 3 gg 4 h 4 min. fa |
|
|
| 4411 |
WorldLand
4411
WL
|
$0.012220 | 1.42% | 0.06% | -91.19% |
30g -91.19%
60g -91.19%
90g -91.19%
|
Open $0.012041
Min. $0.011002
Mass. $0.013266
|
$3.88M 317.18M WL | - |
31-03-2026 10:15:14 3 gg 7 h 4 min. fa |
|
|
| 3994 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 22 h 4 min. fa |
|
||
| 2566 |
R2 Protocol
2566
R2
|
$0.003845 | -4.83% | -8.26% | -90.24% |
30g -90.24%
60g -90.24%
90g -90.24%
|
Open $0.00472945
Min. $0.00367382
Mass. $0.00474017
|
$1.77M 461.41M R2 | $399.86K |
30-03-2026 10:15:15 4 gg 7 h 4 min. fa |
|
|
| 20735 |
LOL (lolonbsc.xyz)
20735
LAUGHINGOUTL1
|
- | -0.75% | -44.84% | -75.14% |
30g -75.14%
60g -75.14%
90g -75.14%
|
Open -
Min. -
Mass. -
|
$5.12K - | - |
30-03-2026 10:15:15 4 gg 7 h 4 min. fa |
|
|
| 809 |
Based
809
BASED
|
$0.081138 | -0.87% | -4.95% | -26.36% |
30g -26.36%
60g -26.36%
90g -26.36%
|
Open $0.083774
Min. $0.080625
Mass. $0.089349
|
$66.83M 823.63M BASED | $19.07M |
30-03-2026 08:15:15 4 gg 9 h 4 min. fa |
|
|
| 10452 |
BTCR
10452
BTCR
|
$67,011.36 | 0.04% | - | 1.24% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $66,305.43
Min. $66,305.43
Mass. $67,190.91
|
$134.54K 2.00 BTCR | - |
30-03-2026 05:15:17 4 gg 12 h 4 min. fa |
|
|
| 4348 |
Waste Management Tokenized Stock (Ondo)
4348
WMon
|
$234.42 | -0.2% | -0.36% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $235.04
Min. $234.26
Mass. $235.44
|
$669.16K 2.85K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 23 h 4 min. fa |
|
|
| 4351 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4351
FSOLon
|
$9.31 | - | -0.25% | -4.83% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 4 min. 38 sec. fa |
|
|
| 4192 | $64.29 | 0.02% | 0.77% | 5.9% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 h 4 min. fa |
|
||
| 4323 |
Vanguard Real Estate Tokenized ETF (Ondo)
4323
VNQon
|
$87.68 | - | - | -0.45% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 3 h 4 min. fa |
|
|
| 22205 |
MicroPets (new)
22205
PETS
|
$0.086374 | - | 1.74% | -4.1% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086714
Min. $0.084893
Mass. $0.086714
|
- - | - |
27-03-2026 12:15:15 1 set. 5 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.