Cap Mercato $2.51T -1.56%
Volume 24o $195.43B -2.05%
BTC % 54.01% -0.29%
ETH % 9.5% -0.1%
Monete 34.235 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5119
USDDD
USDDD
5119
USDDD
$0.9977 0.04% -0.56% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $0.9964
Min. $0.9964
Mass. $1.0017
$32.93K 33.01K USDDD - 16-02-2026 13:15:14
4 h 50 min. 50 sec. fa
5185
Bitcoin Gold AI
Bitcoin Gold AI
5185
BITCOINGOLDA1
$0.003304 -2.07% 576.94% 576.94%
30g 576.94%
60g 576.94%
90g 576.94%
Open $0.00058134
Min. $0.00048115
Mass. $0.00404264
$24.71K 7.48M BITCOINGOLDA1 - 16-02-2026 07:15:15
10 h 50 min. 49 sec. fa
4409
The Big Trout
The Big Trout
4409
$BIGTROUT
$0.002112 -1.16% 27.48% 27.48%
30g 27.48%
60g 27.48%
90g 27.48%
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
$1.09M 516.17M $BIGTROUT - 16-02-2026 05:15:13
12 h 50 min. 51 sec. fa
4502
Jupiter USD
Jupiter USD
4502
JUPUSD
$0.9999 0.02% 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9996
Min. $0.9994
Mass. $1.0001
$425.79K 425.83K JUPUSD - 16-02-2026 05:15:13
12 h 50 min. 51 sec. fa
5292 $0.001096 -4.08% -1.76% 5.58%
30g 5.58%
60g 5.58%
90g 5.58%
Open $0.00109562
Min. $0.00105455
Mass. $0.00114655
$14.39K 13.14M ROU - 13-02-2026 16:25:12
3 gg 1 h 40 min. fa
4656
ivault
ivault
4656
IVT
$0.018674 -0.03% -2.38% 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $0.0191
Min. $0.018608
Mass. $0.01913
$189.79K 10.16M IVT - 13-02-2026 16:15:15
3 gg 1 h 50 min. fa
885 $0.00000005 -0.62% 14.7% 2.98%
30g 417399.08%
60g 417399.08%
90g 417399.08%
Open $0.000000046
Min. $0.000000042
Mass. $0.00000005
$6.14M 128.01T WOJAK $15.71M 13-02-2026 10:15:14
3 gg 7 h 50 min. fa
3986
Wojak (wojaketh)
Wojak (wojaketh)
3986
WOJAKOLD1
$0.00000013 18.69% 79.96% -99.35%
30g -99.91%
60g -99.89%
90g -99.9%
Open $0.000000092
Min. $0.000000068
Mass. $0.000003199
$3.60M 27.51T WOJAKOLD1 $9.13K 13-02-2026 10:15:14
3 gg 7 h 50 min. fa
5660
Monstro DeFi
Monstro DeFi
5660
MONSTRO
$0.027248 0.62% -1.8% -22.89%
30g -95.97%
60g -95.97%
90g -95.97%
Open $0.028407
Min. $0.02708
Mass. $0.028407
$3.66K 134.44K MONSTRO - 13-02-2026 07:15:16
3 gg 10 h 50 min. fa
1945 $67,378.41 -0.45% -2.34% 1.85%
30g 1.85%
60g 1.85%
90g 1.85%
Open $68,967.70
Min. $67,378.41
Mass. $69,638.71
$271.18K 4.00 XBTC $1.55M 13-02-2026 04:25:19
3 gg 13 h 40 min. fa
23481
Neutrl (sNUSD)
Neutrl (sNUSD)
23481
sNUSD
$1.0218 - 2% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0017
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
4 gg 10 h 40 min. fa
20006 $5,516.71 -0.01% 0.01% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $5,518.24
Min. $5,515.24
Mass. $5,521.21
- - - 12-02-2026 06:25:12
4 gg 11 h 40 min. fa
28560 $887,738.15 0.01% - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $887,394.72
Min. $887,324.06
Mass. $887,738.14
- - - 12-02-2026 06:25:12
4 gg 11 h 40 min. fa
18593 $499,358.92 - -0.01% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $499,378.75
Min. $499,287.60
Mass. $499,562.98
- - - 12-02-2026 06:25:12
4 gg 11 h 40 min. fa
27571 $181,803.51 0.02% 0.09% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $181,578.45
Min. $181,578.45
Mass. $181,803.51
- - - 12-02-2026 06:25:12
4 gg 11 h 40 min. fa
4831
AMARA
AMARA
4831
AMARA
$0.001307 2.09% 18.39% 39716.52%
30g 39716.52%
60g 39716.52%
90g 39716.52%
Open $0.00111776
Min. $0.00103715
Mass. $0.00136983
$93.85K 71.78M AMARA - 12-02-2026 03:15:16
4 gg 14 h 50 min. fa
406
Aztec
Aztec
406
AZTEC
$0.022627 -1.3% -3.88% 30.49%
30g 30.49%
60g 30.49%
90g 30.49%
Open $0.02286
Min. $0.021766
Mass. $0.023542
$16.99M 750.75M AZTEC $65.16M 11-02-2026 15:15:15
5 gg 2 h 50 min. fa
4659 $0.000938 -5.26% 3.51% -7.93%
30g -52.43%
60g 1542.35%
90g 1542.35%
Open $0.00092265
Min. $0.00085747
Mass. $0.00098976
$187.97K 200.46M GRANDMA - 11-02-2026 08:15:17
5 gg 9 h 50 min. fa
2325
X-PASS
X-PASS
2325
XPASS
$0.009619 -0.3% -2.2% -52.35%
30g -52.43%
60g -68.34%
90g -86.32%
Open $0.00985321
Min. $0.00945499
Mass. $0.00986246
$267.34K 27.79M XPASS $715.64K 11-02-2026 08:15:17
5 gg 9 h 50 min. fa
34232
狗屎
狗屎
34232
狗屎
$0.000146 - -8.29% -27.81%
30g -27.81%
60g -27.81%
90g -27.81%
Open $0.00016134
Min. $0.00014575
Mass. $0.00016134
- - - 11-02-2026 04:15:17
5 gg 13 h 50 min. fa
1981
Superfluid
Superfluid
1981
SUP
$0.014191 -0.08% -5.17% 3.58%
30g 3.58%
60g 3.58%
90g -69.56%
Open $0.015046
Min. $0.014107
Mass. $0.015046
$73.30K 5.16M SUP $1.45M 10-02-2026 20:15:15
5 gg 21 h 50 min. fa
1418
Superform
Superform
1418
SUPERFORM1
$0.032772 2.93% 2.73% -64.7%
30g -64.7%
60g -64.7%
90g -64.7%
Open $0.031329
Min. $0.031007
Mass. $0.032772
$14.25M 434.82M SUPERFORM1 $4.56M 10-02-2026 17:15:17
6 gg 50 min. 47 sec. fa
4385 $0.001289 0.47% -1.39% 0.82%
30g 0.82%
60g 0.82%
90g 0.82%
Open $0.00130323
Min. $0.00128309
Mass. $0.00132524
$1.58M 1.22B FWX - 10-02-2026 15:25:11
6 gg 2 h 40 min. fa
4426
JGGL
JGGL
4426
JGGL
$2.19 -0.22% -0.14% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $2.1809
Min. $2.1338
Mass. $2.2042
$797.92K 364.31K JGGL - 10-02-2026 13:15:14
6 gg 4 h 50 min. fa
670
Espresso
Espresso
670
ESP
$0.053888 -0.52% -4.67% -31.96%
30g -31.96%
60g -31.96%
90g -31.96%
Open $0.057142
Min. $0.052195
Mass. $0.057263
$31.21M 579.21M ESP $28.05M 10-02-2026 09:15:15
6 gg 8 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.