Cap Mercato $2.73T
1.02%
Volume 24o $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5241 |
Crypto Deal Token
5241
CDT
|
$10.28 | 0.44% | 2.35% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $10.04
Min. $10.04
Mass. $10.28
|
$10.58K 1.03K CDT | - |
15-04-2026 20:15:16 3 h 7 min. 15 sec. fa |
|
|
| 1414 |
Sentio
1414
ST
|
$0.095931 | 8.72% | -45.81% | -45.81% |
30g -45.81%
60g -45.81%
90g -45.81%
|
Open $0.11727
Min. $0.088233
Mass. $0.121238
|
$52.62M 548.55M ST | $5.37M |
15-04-2026 10:15:15 13 h 7 min. 16 sec. fa |
|
|
| 19089 |
iWorld Cruise
19089
IWC
|
$1.78 | -0.58% | -2.69% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $1.8058
Min. $1.7481
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 14 h 57 min. 20 sec. fa |
|
|
| 4387 |
SPIKE (spikemattfurie)
4387
SPIKEMATTFUR1
|
$0.005899 | -0.23% | -17.19% | -17.19% |
30g -17.19%
60g -17.19%
90g -17.19%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.45M 415.89M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 16 h 7 min. 16 sec. fa |
|
|
| 33600 |
XChat (xchatcoin.site)
33600
XCHAT
|
- | 3.45% | 106.84% | 82.85% |
30g 82.85%
60g 82.85%
90g 82.85%
|
Open -
Min. -
Mass. -
|
$57.90K - | - |
14-04-2026 16:15:15 1 g 7 h 7 min. fa |
|
|
| 23315 |
Nautor
23315
NAU
|
$0.000163 | - | 2.81% | 10.51% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 3 h 57 min. fa |
|
|
| 222 |
Genius Terminal
222
GENIUS
|
$0.567683 | 1.94% | 3.89% | 196.54% |
30g 196.54%
60g 196.54%
90g 196.54%
|
Open $0.529105
Min. $0.494942
Mass. $0.676794
|
$36.04M 63.49M GENIUS | $190.39M |
13-04-2026 15:15:17 2 gg 8 h 7 min. fa |
|
|
| 29452 |
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
|
- | 3.83% | -17.24% | -77.07% |
30g -77.07%
60g -77.07%
90g -77.07%
|
Open -
Min. -
Mass. -
|
$7.14K - | - |
11-04-2026 17:15:16 4 gg 6 h 7 min. fa |
|
|
| 24882 |
PDD Holdings Inc (Derivatives)
24882
PDD
|
$102.14 | -0.01% | -0.11% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $102.30
Min. $101.70
Mass. $102.78
|
- - | - |
11-04-2026 16:25:14 4 gg 6 h 57 min. fa |
|
|
| 22834 |
MOONKIN (moonkin.online)
22834
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 14 h 7 min. fa |
|
|
| 4406 |
Commonwealth
4406
CWU
|
$0.030337 | -0.61% | 4.49% | 36178.46% |
30g 36178.46%
60g 36178.46%
90g 36178.46%
|
Open $0.025532
Min. $0.025277
Mass. $0.031702
|
$1.65M 54.42M CWU | - |
10-04-2026 07:15:15 5 gg 16 h 7 min. fa |
|
|
| 4363 |
NotInEmploymentEducationTraining
4363
NEET
|
$0.038843 | -3.31% | 2.92% | 73.76% |
30g 39.75%
60g 230.72%
90g 174.12%
|
Open $0.038621
Min. $0.033971
Mass. $0.040174
|
$5.46M 140.66M NEET | - |
10-04-2026 04:15:19 5 gg 19 h 7 min. fa |
|
|
| 19030 |
iShares Silver Trust (Derivatives)
19030
SLV
|
$71.69 | 0.15% | -0.46% | 6.62% |
30g 6.62%
60g 6.62%
90g 6.62%
|
Open $71.91
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 9 h 57 min. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.046301 | 0.56% | -1.96% | -53.84% |
30g -53.84%
60g -53.84%
90g -53.84%
|
Open $0.049221
Min. $0.044084
Mass. $0.049221
|
$30.46M 657.93M OFC | - |
09-04-2026 10:15:16 6 gg 13 h 7 min. fa |
|
|
| 11992 |
Cortik AI
11992
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 16 h 7 min. fa |
|
|
| 19954 |
KOSPI 200 Index (Derivatives)
19954
KS200
|
$926.97 | -0.06% | 0.26% | 6.99% |
30g 6.99%
60g 6.99%
90g 6.99%
|
Open $919.08
Min. $906.33
Mass. $930.50
|
- - | - |
09-04-2026 06:25:15 6 gg 16 h 57 min. fa |
|
|
| 23697 |
Nikkei 225 (Derivatives)
23697
NI225
|
$58,500.04 | 0.07% | -0.41% | 4.27% |
30g 4.27%
60g 4.27%
90g 4.27%
|
Open $58,789.14
Min. $58,150.76
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 17 h 57 min. fa |
|
|
| 10577 |
BurnDog
10577
BDOG
|
$0.000196 | - | -4.43% | -71.56% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00021374
Min. $0.00019218
Mass. $0.00021374
|
- - | - |
08-04-2026 16:15:16 1 set. 7 h 7 min. fa |
|
|
| 4705 |
Upscreener
4705
UPS
|
$0.144757 | 54.32% | 112.24% | 106.77% |
30g 10216.25%
60g 10216.25%
90g 10216.25%
|
Open $0.068884
Min. $0.064159
Mass. $0.144757
|
$195.67K 1.35M UPS | - |
08-04-2026 15:15:16 1 set. 8 h 7 min. fa |
|
|
| 6629 |
AEDT- Tethered AED
6629
AEDT
|
$0.270923 | - | -0.02% | -0.41% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 11 h 7 min. fa |
|
|
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002599 | -0.45% | 1.74% | 3.78% |
30g -5.71%
60g -5.71%
90g -5.71%
|
Open $0.0025568
Min. $0.00254003
Mass. $0.00261109
|
$938.32K 360.99M SOLIB | - |
08-04-2026 10:15:15 1 set. 13 h 7 min. fa |
|
|
| 4360 |
PUMPCADE
4360
PUMPCADE
|
$0.036384 | -2.85% | 4.39% | 92.53% |
30g 359.27%
60g 715.48%
90g 703.14%
|
Open $0.036488
Min. $0.03481
Mass. $0.04684
|
$6.26M 172.04M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 18 h 7 min. fa |
|
|
| 4404 |
Order-Defined Integrity Credit
4404
ODIC
|
$0.00000912 | 3.04% | 31.88% | -90.13% |
30g -46.14%
60g 127.02%
90g 127.02%
|
Open $0.000006793
Min. $0.000006791
Mass. $0.000009115
|
$1.80M 197.25B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 2 h fa |
|
|
| 4422 |
Brent Crude
4422
BRENT
|
$0.009307 | -0.56% | 20.05% | 37.04% |
30g 25743.08%
60g 25743.08%
90g 25743.08%
|
Open $0.00777183
Min. $0.00768658
Mass. $0.00961128
|
$1.30M 139.28M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 9 h fa |
|
|
| 18939 |
Invesco QQQ Trust Series 1 (Derivatives)
18939
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.