Cap Mercato $2.59T
-3.01%
Volume 24o $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5249 |
ARSe Digital
5249
ARSE
|
$0.000677 | -1.91% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00068976
|
$17.10K 25.27M ARSE | - |
11-03-2026 14:15:16 4 h 17 min. 50 sec. fa |
|
|
| 4364 |
GoldFinger
4364
GF
|
$0.004575 | -4.58% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00468205
Min. $0.00451547
Mass. $0.0048068
|
$6.40M 1.40B GF | - |
11-03-2026 11:15:15 7 h 17 min. 51 sec. fa |
|
|
| 8137 |
ASML Holding NV (Derivatives)
8137
ASML
|
$1,379.93 | -0.52% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 9 h 7 min. 54 sec. fa |
|
|
| 34327 |
币安小龙虾
34327
小龙虾
|
- | 0.64% | 25.28% | 25.28% |
30g 25.28%
60g 25.28%
90g 25.28%
|
Open -
Min. -
Mass. -
|
$66.67K - | - |
11-03-2026 09:15:15 9 h 17 min. 51 sec. fa |
|
|
| 1322 |
Nebula3 GameFi
1322
SN3
|
$0.016105 | 6.79% | -42.49% | -42.49% |
30g -42.49%
60g -42.49%
90g -42.49%
|
Open $0.031818
Min. $0.015079
Mass. $0.037173
|
$59.82M 3.71B SN3 | $5.88M |
11-03-2026 08:15:16 10 h 17 min. 50 sec. fa |
|
|
| 5156 |
The Whale killer
5156
ORCA
|
$0.000058 | 2.62% | -14.41% | -14.41% |
30g -14.41%
60g -14.41%
90g -14.41%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$26.81K 464.21M ORCA | - |
11-03-2026 08:15:16 10 h 17 min. 50 sec. fa |
|
|
| 17962 |
Hanmi Semiconductor Co Ltd (Derivatives)
17962
042700
|
$308,053.97 | - | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $314,629.07
Min. $308,053.97
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 12 h 7 min. 54 sec. fa |
|
|
| 29696 | $476.20 | - | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 12 h 7 min. 54 sec. fa |
|
||
| 9798 | $20.88 | -0.63% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 13 h 7 min. 51 sec. fa |
|
||
| 4578 |
Botchain
4578
KPK
|
$1.0897 | -0.05% | -0.71% | 0.61% |
30g 1.63%
60g -0.57%
90g -0.72%
|
Open $1.0967
Min. $1.0876
Mass. $1.0975
|
$304.76K 279.69K KPK | - |
10-03-2026 16:15:17 1 g 2 h 17 min. fa |
|
|
| 822 |
龙虾 (Lobster)
822
龙虾
|
$0.018993 | 5.03% | 67.48% | 959.88% |
30g 34076.98%
60g 34076.98%
90g 34076.98%
|
Open $0.011837
Min. $0.00825702
Mass. $0.021589
|
$59.65M 3.14B 龙虾 | $18.99M |
10-03-2026 11:15:14 1 g 7 h 17 min. fa |
|
|
| 17229 |
Global X Uranium ETF (Derivatives)
17229
URA
|
$50.83 | -1.24% | -4.32% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $53.05
Min. $50.82
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 8 h 7 min. fa |
|
|
| 5605 |
Paradex
5605
DIME
|
$0.041662 | 6.24% | 1.46% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $0.040823
Min. $0.034942
Mass. $0.042699
|
$4.63K 111.25K DIME | - |
10-03-2026 02:15:16 1 g 16 h 17 min. fa |
|
|
| 3299 |
Fluminense FC Fan Token
3299
FLU
|
$0.026117 | -1.32% | -1.67% | -3.38% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $0.025949
Min. $0.025949
Mass. $0.026561
|
$258.00 9.91K FLU | $91.32K |
09-03-2026 17:15:15 2 gg 1 h 17 min. fa |
|
|
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9993 | -0.01% | -0.17% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0001
Min. $0.9973
Mass. $1.0035
|
$6.76M 6.77M USDT | - |
09-03-2026 13:25:12 2 gg 5 h 7 min. fa |
|
|
| 4361 |
Bridged BTC (NEAR Intents)
4361
BRIDGEDBTCNE1
|
$70,752.36 | -0.24% | 0.49% | 3.78% |
30g 3.78%
60g -19.94%
90g -19.94%
|
Open $71,205.76
Min. $69,362.06
Mass. $71,293.51
|
$6.63M 93.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 5 h 7 min. fa |
|
|
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,068.75 | -0.23% | 0.39% | 3.51% |
30g 3.51%
60g -29.98%
90g -29.98%
|
Open $2,068.74
Min. $2,011.87
Mass. $2,075.22
|
$3.57M 1.73K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 5 h 7 min. fa |
|
|
| 4671 |
YELLOW
4671
YELLOW
|
$0.028206 | -0.71% | 11.03% | 6.04% |
30g 6.04%
60g 6.04%
90g 6.04%
|
Open $0.024605
Min. $0.024605
Mass. $0.029107
|
$193.54K 6.86M YELLOW | - |
09-03-2026 09:15:15 2 gg 9 h 17 min. fa |
|
|
| 4385 |
Z Gen Coin
4385
ZGC
|
$0.255449 | 0.05% | -0.23% | -3.58% |
30g -89.45%
60g -89.45%
90g -89.45%
|
Open $0.256097
Min. $0.254917
Mass. $0.25633
|
$2.76M 10.80M ZGC | - |
08-03-2026 15:15:16 3 gg 3 h 17 min. fa |
|
|
| 30447 |
Tencent AI
30447
TENCENTAI
|
- | 2.75% | -20.03% | -68.71% |
30g -68.71%
60g -68.71%
90g -68.71%
|
Open -
Min. -
Mass. -
|
$11.03K - | - |
08-03-2026 06:15:17 3 gg 12 h 17 min. fa |
|
|
| 578 |
tx
578
TX
|
$0.019081 | -0.11% | -4.62% | -83.63% |
30g -83.63%
60g -83.63%
90g -83.63%
|
Open $0.019735
Min. $0.018933
Mass. $0.020211
|
$143.12K 7.50M TX | $36.79M |
06-03-2026 14:15:15 5 gg 4 h 17 min. fa |
|
|
| 4473 |
Precious Metals USD
4473
PMUSD
|
$0.9938 | 0.03% | -0.04% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.9943
Min. $0.9935
Mass. $0.9944
|
$681.48K 685.71K PMUSD | - |
06-03-2026 14:15:15 5 gg 4 h 17 min. fa |
|
|
| 5692 |
SHOW
5692
SHOW
|
$0.343804 | -0.72% | 35.39% | 280.41% |
30g 280.41%
60g 280.41%
90g 280.41%
|
Open $0.248083
Min. $0.248083
Mass. $0.346314
|
$2.88K 8.38K SHOW | - |
06-03-2026 13:15:15 5 gg 5 h 17 min. fa |
|
|
| 4354 |
BlockDAG
4354
BDAG
|
$0.111986 | 1.95% | 2.23% | 5.35% |
30g 5.35%
60g 5.35%
90g 5.35%
|
Open $0.124977
Min. $0.103047
Mass. $0.124977
|
$9.59M 85.62M BDAG | - |
06-03-2026 11:15:14 5 gg 7 h 17 min. fa |
|
|
| 5622 |
Silver Coin (SilverCoinsolan)
5622
SILVER
|
$0.00000492 | -9.88% | -26.11% | -52.98% |
30g -52.98%
60g -52.98%
90g -52.98%
|
Open $0.00000648
Min. $0.000004918
Mass. $0.00001201
|
$4.24K 862.81M SILVER | - |
06-03-2026 06:15:18 5 gg 12 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.