Cap Mercato $3.18T
1.13%
Volume 24o $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5257 |
Helios Blockchain
5257
HLS
|
$0.032384 | 5.94% | 5.94% | 5.94% |
30g 5.94%
60g 5.94%
90g 5.94%
|
Open $0.032383
Min. $0.032383
Mass. $0.032383
|
$16.36K 505.29K HLS | - |
19-12-2025 15:15:17 46 min. 17 sec. fa |
|
|
| 752 |
zkPass
752
ZKP
|
$0.123840 | -2.66% | -48.11% | -48.11% |
30g -48.11%
60g -48.11%
90g -48.11%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$47.04M 379.84M ZKP | $24.97M |
19-12-2025 11:15:15 4 h 46 min. 19 sec. fa |
|
|
| 4867 |
Winjackpot Coin
4867
JPC
|
$0.049090 | 0.03% | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.048772
Min. $0.048772
Mass. $0.049089
|
$63.03K 1.28M JPC | - |
19-12-2025 11:15:15 4 h 46 min. 19 sec. fa |
|
|
| 726 |
RateX
726
RTX
|
$1.61 | 8.29% | -5.14% | -5.14% |
30g -5.14%
60g -5.14%
90g -5.14%
|
Open $1.4932
Min. $1.2456
Mass. $1.6055
|
$29.03M 18.08M RTX | $26.75M |
19-12-2025 09:15:16 6 h 46 min. 18 sec. fa |
|
|
| 4250 |
Capybobo
4250
PYBOBO
|
$0.000734 | -0.28% | 2.16% | 2.16% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.13M 1.53B PYBOBO | - |
19-12-2025 08:15:15 7 h 46 min. 19 sec. fa |
|
|
| 1100 |
VOOI
1100
VOOI
|
$0.044744 | 0.17% | -54.58% | -78.01% |
30g -78.01%
60g -78.01%
90g -78.01%
|
Open $0.145181
Min. $0.044665
Mass. $0.145181
|
$97.34M 2.18B VOOI | $10.93M |
18-12-2025 11:15:16 1 g 4 h 46 min. fa |
|
|
| 462 |
United Stables
462
U
|
$1.0000 | 0.01% | -0.17% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0005
Min. $0.9996
Mass. $1.0021
|
$106.23M 106.22M U | $59.90M |
18-12-2025 11:15:16 1 g 4 h 46 min. fa |
|
|
| 651 |
AgentLISA
651
LISA
|
$0.151698 | 1.12% | -14.99% | -5.14% |
30g -5.14%
60g -5.14%
90g -5.14%
|
Open $0.137609
Min. $0.137609
Mass. $0.178465
|
$103.74M 683.89M LISA | $32.80M |
18-12-2025 10:15:15 1 g 5 h 46 min. fa |
|
|
| 4406 |
x402jobs
4406
JOBS
|
$0.001256 | -0.85% | -4.35% | 2220.78% |
30g 2220.78%
60g 2220.78%
90g 2220.78%
|
Open $0.00116829
Min. $0.00088112
Mass. $0.00149662
|
$395.66K 314.94M JOBS | - |
18-12-2025 09:15:16 1 g 6 h 46 min. fa |
|
|
| 4488 |
Crypto SuperCycle
4488
SUPERCYCLE
|
$0.000324 | -2.29% | 8.31% | 2.7% |
30g 313.15%
60g 313.15%
90g 313.15%
|
Open $0.00033925
Min. $0.00027055
Mass. $0.00034203
|
$252.84K 779.82M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 6 h 46 min. fa |
|
|
| 5611 |
Nobel for Trump
5611
N4T
|
$0.021185 | 0.6% | 10.54% | 43.49% |
30g 2010.96%
60g 2010.96%
90g 2010.96%
|
Open $0.024713
Min. $0.0188
Mass. $0.024713
|
$6.96K 328.54K N4T | - |
18-12-2025 09:15:16 1 g 6 h 46 min. fa |
|
|
| 1408 |
LeverUp
1408
LV
|
$0.060254 | 3.88% | 126.94% | 163.08% |
30g 163.08%
60g 163.08%
90g 163.08%
|
Open $0.034678
Min. $0.026549
Mass. $0.060253
|
$802.91K 13.33M LV | $5.42M |
18-12-2025 03:15:16 1 g 12 h 46 min. fa |
|
|
| 22960 |
MUSHI
22960
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 13 h 36 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | -0.6% | 7.1% | 121.46% |
30g 121.46%
60g 121.46%
90g 121.46%
|
Open -
Min. -
Mass. -
|
$168.74K - | - |
17-12-2025 18:15:16 1 g 21 h 46 min. fa |
|
|
| 4511 |
Ryu Inu
4511
RYU
|
$0.00000022 | 2.6% | -49% | -28.12% |
30g -28.12%
60g -28.12%
90g -28.12%
|
Open $0.000000443
Min. $0.00000019
Mass. $0.000000468
|
$227.25K 1.03T RYU | - |
17-12-2025 18:15:16 1 g 21 h 46 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.010930 | -6.83% | -23.66% | -80.87% |
30g -80.87%
60g -80.87%
90g -80.87%
|
Open $0.01659
Min. $0.010929
Mass. $0.01659
|
$15.94M 1.46B SCOR | - |
17-12-2025 10:15:16 2 gg 5 h 46 min. fa |
|
|
| 480 |
Infrared
480
IR
|
$0.270567 | -2.12% | 9.9% | -20.9% |
30g -20.9%
60g -20.9%
90g -20.9%
|
Open $0.248117
Min. $0.246185
Mass. $0.276429
|
$146.76M 542.40M IR | $55.47M |
17-12-2025 10:15:16 2 gg 5 h 46 min. fa |
|
|
| 4249 |
The White Whale
4249
WHITEWHALE
|
$0.002841 | 2.57% | 35.87% | 132.19% |
30g 82665.81%
60g 43014.24%
90g 3383.46%
|
Open $0.00216838
Min. $0.00175789
Mass. $0.00295425
|
$1.14M 399.95M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 8 h 46 min. fa |
|
|
| 4259 |
Based Apex Token
4259
BAP3X
|
$0.047411 | 0.21% | -0.83% | -8.18% |
30g -13.48%
60g -33.43%
90g -51.15%
|
Open $0.047106
Min. $0.045934
Mass. $0.04799
|
$1.05M 22.19M BAP3X | - |
16-12-2025 16:15:15 2 gg 23 h 46 min. fa |
|
|
| 1375 |
Theoriq
1375
THQ
|
$0.042610 | 3.49% | -0.16% | -76.32% |
30g -76.32%
60g -76.32%
90g -76.32%
|
Open $0.041645
Min. $0.036671
Mass. $0.045068
|
$11.45M 268.71M THQ | $5.86M |
16-12-2025 14:15:16 3 gg 1 h 46 min. fa |
|
|
| 4289 |
Dinosol
4289
DINOSOL1
|
$0.000641 | -4.9% | -26.37% | 15.3% |
30g 1058.15%
60g 1058.15%
90g 1058.15%
|
Open $0.00081518
Min. $0.00060551
Mass. $0.00091385
|
$816.30K 1.27B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 3 h 46 min. fa |
|
|
| 4738 |
OASIS
4738
OASIS
|
$0.677759 | -0.47% | 0.47% | 3.67% |
30g 30.44%
60g 30.44%
90g 30.44%
|
Open $0.676485
Min. $0.666173
Mass. $0.685367
|
$87.76K 129.49K OASIS | - |
16-12-2025 12:15:18 3 gg 3 h 46 min. fa |
|
|
| 4790 |
AMATO
4790
AMATO
|
$0.014867 | -0.69% | -5.96% | 364.33% |
30g 364.33%
60g 364.33%
90g 364.33%
|
Open $0.017732
Min. $0.011205
Mass. $0.018913
|
$76.59K 5.15M AMATO | - |
16-12-2025 12:15:18 3 gg 3 h 46 min. fa |
|
|
| 4279 |
coco
4279
COCO
|
$0.063322 | -0.71% | 11.29% | 39.28% |
30g 107160.67%
60g 107160.67%
90g 107160.67%
|
Open $0.059352
Min. $0.056066
Mass. $0.063918
|
$905.54K 14.30M COCO | - |
16-12-2025 12:15:18 3 gg 3 h 46 min. fa |
|
|
| 4605 |
cast oracles
4605
CAST
|
$0.000419 | 0.99% | -10.61% | 19.29% |
30g 405.9%
60g 499.86%
90g 499.86%
|
Open $0.00046801
Min. $0.00037706
Mass. $0.00048219
|
$152.55K 363.69M CAST | - |
16-12-2025 12:15:18 3 gg 3 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.