Cap Mercato $3.38T
2.51%
Volume 24o $313.50B
3.46%
BTC % 54.86%
0.12%
ETH % 11.16%
1.43%
Monete
33.757
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4204 |
Binance bibi
4204
BIBI
|
$0.010210 | 5.84% | 9.78% | 9.78% |
30g 9.78%
60g 9.78%
90g 9.78%
|
Open $0.00956547
Min. $0.00956547
Mass. $0.01021
|
$23.79M 2.33B BIBI | - |
03-12-2025 17:15:17 2 h 11 min. 32 sec. fa |
|
|
| 4279 |
TOBY
4279
TBY
|
$0.000609 | 5.52% | 9.06% | 9.06% |
30g 9.06%
60g 9.06%
90g 9.06%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00060948
|
$2.30M 3.77B TBY | - |
03-12-2025 16:15:17 3 h 11 min. 32 sec. fa |
|
|
| 17760 |
Hachiko
17760
$HACHI
|
- | 11.7% | 12.21% | 12.21% |
30g 12.21%
60g 12.21%
90g 12.21%
|
Open -
Min. -
Mass. -
|
$40.06K - | - |
03-12-2025 15:15:16 4 h 11 min. 33 sec. fa |
|
|
| 4610 |
Retsa Coin
4610
RETSA
|
$0.000085 | -1.24% | -19.31% | -19.31% |
30g -19.31%
60g -19.31%
90g -19.31%
|
Open $0.00010776
Min. $0.00008298
Mass. $0.00011108
|
$216.46K 2.56B RETSA | - |
03-12-2025 08:15:16 11 h 11 min. 33 sec. fa |
|
|
| 31642 |
Valannia
31642
VALAN
|
$0.002705 | - | -6.78% | -6.78% |
30g -6.78%
60g -6.78%
90g -6.78%
|
Open $0.00274467
Min. $0.00270489
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 15 h 11 min. 31 sec. fa |
|
|
| 4952 |
CaoCao (New)
4952
CAOCAO
|
$0.100440 | -0.07% | 10.87% | 10.87% |
30g 10.87%
60g 10.87%
90g 10.87%
|
Open $0.09166
Min. $0.086479
Mass. $0.10337
|
$65.89K 656.04K CAOCAO | - |
03-12-2025 03:15:18 16 h 11 min. 31 sec. fa |
|
|
| 28145 |
SILVER
28145
SILVERMEMETH
|
- | 1.28% | 8.57% | 28.59% |
30g 28.59%
60g 28.59%
90g 28.59%
|
Open -
Min. -
Mass. -
|
$17.88K - | - |
02-12-2025 17:15:15 1 g 2 h 11 min. fa |
|
|
| 6201 |
Meme Millionaires
6201
MFM
|
$0.000183 | 0.29% | 4.64% | 5.6% |
30g 5.6%
60g 5.6%
90g 5.6%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
|
$662.00 3.63M MFM | - |
02-12-2025 16:25:13 1 g 3 h 1 min. fa |
|
|
| 4280 |
OracleX
4280
OEX
|
$0.132191 | -0.03% | -18.56% | 31.86% |
30g 31.86%
60g 31.86%
90g 31.86%
|
Open $0.163135
Min. $0.128639
Mass. $0.168205
|
$2.24M 16.91M OEX | - |
02-12-2025 12:15:15 1 g 7 h 11 min. fa |
|
|
| 31575 |
USDGOLD
31575
USDG
|
$0.720185 | -0.01% | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.720073
Min. $0.720046
Mass. $0.720325
|
$27.14K 37.68K USDG | - |
02-12-2025 02:15:13 1 g 17 h 11 min. fa |
|
|
| 6460 |
House Party Protocol
6460
HPP
|
$0.032221 | 0.01% | -21.27% | -5.4% |
30g -5.4%
60g -5.4%
90g -5.4%
|
Open $0.040924
Min. $0.032185
Mass. $0.042254
|
$40.00 1.25K HPP | - |
01-12-2025 19:25:14 2 gg 1 min. 35 sec. fa |
|
|
| 4405 |
CDG PROJECT
4405
CDG
|
$0.051105 | -1.27% | -40.65% | -55.95% |
30g -55.95%
60g -55.95%
90g -55.95%
|
Open $0.087707
Min. $0.049205
Mass. $0.090697
|
$621.89K 12.17M CDG | - |
01-12-2025 19:15:14 2 gg 11 min. 35 sec. fa |
|
|
| 7558 |
Alloca
7558
ALLOCA
|
$0.027659 | -1.15% | -21.69% | -84.37% |
30g -84.37%
60g -84.37%
90g -84.37%
|
Open $0.15158
Min. $0.026655
Mass. $0.15158
|
- - | - |
01-12-2025 17:25:13 2 gg 2 h 1 min. fa |
|
|
| 4458 |
Runesoul
4458
RST
|
$0.424692 | 1.7% | 25.71% | 18.46% |
30g 18.46%
60g 18.46%
90g 18.46%
|
Open $0.339256
Min. $0.327949
Mass. $0.439121
|
$496.55K 1.17M RST | - |
01-12-2025 17:15:13 2 gg 2 h 11 min. fa |
|
|
| 4908 |
Tectum Cash Token
4908
TCT
|
$0.159871 | 1.08% | 4.87% | -20.49% |
30g -20.49%
60g -20.49%
90g -20.49%
|
Open $0.157773
Min. $0.147946
Mass. $0.169795
|
$81.47K 509.59K TCT | - |
01-12-2025 16:15:15 2 gg 3 h 11 min. fa |
|
|
| 4979 |
ORCIB
4979
PALMO
|
$0.007767 | 0.91% | 4.74% | -49.76% |
30g -62.13%
60g -74.13%
90g -79.06%
|
Open $0.00726309
Min. $0.00726309
Mass. $0.00779093
|
$60.49K 7.79M PALMO | - |
01-12-2025 12:15:16 2 gg 7 h 11 min. fa |
|
|
| 674 |
Rayls
674
RLS
|
$0.024248 | 4.81% | -19.47% | -65.36% |
30g -65.36%
60g -65.36%
90g -65.36%
|
Open $0.035037
Min. $0.022491
Mass. $0.035037
|
$38.30M 1.58B RLS | $36.37M |
01-12-2025 11:15:15 2 gg 8 h 11 min. fa |
|
|
| 4505 |
Loyal (askloyal)
4505
LOYAL
|
$0.283901 | 0.04% | 7.2% | 26.88% |
30g 47.04%
60g -26.51%
90g -26.51%
|
Open $0.280787
Min. $0.259564
Mass. $0.289799
|
$349.81K 1.23M LOYAL | - |
01-12-2025 11:15:15 2 gg 8 h 11 min. fa |
|
|
| 4718 |
Antix
4718
ANTIX
|
$0.008591 | 0.1% | 15.49% | -48.97% |
30g -48.97%
60g -48.97%
90g -48.97%
|
Open $0.0071501
Min. $0.0071501
Mass. $0.00859099
|
$146.66K 17.07M ANTIX | - |
01-12-2025 11:15:15 2 gg 8 h 11 min. fa |
|
|
| 4287 |
Umbra
4287
UMBRA
|
$1.4332 | -0.99% | -4.06% | 56.27% |
30g 174.24%
60g 230.45%
90g 230.45%
|
Open $1.5517
Min. $1.4332
Mass. $1.6968
|
$2.12M 1.48M UMBRA | - |
01-12-2025 10:15:15 2 gg 9 h 11 min. fa |
|
|
| 5388 |
Luxxcoin
5388
LUXXCOIN1
|
$0.000713 | 4.05% | -22.96% | 147.65% |
30g 147.65%
60g 147.65%
90g 147.65%
|
Open $0.00094365
Min. $0.00060098
Mass. $0.00112349
|
$17.11K 23.99M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 10 h 1 min. fa |
|
|
| 6210 |
GAMESBUYSELL
6210
GBS
|
$0.000424 | - | 3.13% | -20.79% |
30g -20.79%
60g -20.79%
90g -20.79%
|
Open $0.00041234
Min. $0.00039435
Mass. $0.00042445
|
- - | - |
01-12-2025 01:25:13 2 gg 18 h 1 min. fa |
|
|
| 5161 |
Weird Coin
5161
WEIRD
|
$0.000040 | -4.44% | -10.18% | -82.6% |
30g -82.6%
60g -82.6%
90g -82.6%
|
Open $0.00005637
Min. $0.00003891
Mass. $0.00005677
|
$33.95K 842.31M WEIRD | - |
30-11-2025 11:15:16 3 gg 8 h 11 min. fa |
|
|
| 4215 |
Bitdealer
4215
BITDEALER1
|
$0.024204 | -0.08% | -1.89% | -31.75% |
30g -31.75%
60g -31.75%
90g -31.75%
|
Open $0.024659
Min. $0.023781
Mass. $0.024765
|
$13.84M 571.91M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 5 h 11 min. fa |
|
|
| 851 |
GaiAI
851
GAIX
|
$0.119673 | -7.84% | 90.53% | 68.06% |
30g 68.06%
60g 68.06%
90g 68.06%
|
Open $0.06381
Min. $0.061708
Mass. $0.129864
|
$57.49M 480.38M GAIX | $19.65M |
29-11-2025 08:15:13 4 gg 11 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.