Cap Mercato $2.48T
-2.03%
Volume 24o $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AMARA
4451
AMARA
|
$0.004368 | 7.31% | 7.31% | 7.31% |
30g 7.31%
60g 7.31%
90g 7.31%
|
Open $0.00436846
Min. $0.00436846
Mass. $0.00436846
|
$1.47M 336.35M AMARA | - |
12-02-2026 03:15:16 56 min. 16 sec. fa |
|
|
| 468 |
Aztec
468
AZTEC
|
$0.017259 | 2.72% | -10.75% | -10.75% |
30g -10.75%
60g -10.75%
90g -10.75%
|
Open $0.018438
Min. $0.016261
Mass. $0.018941
|
- - | $49.70M |
11-02-2026 15:15:15 12 h 56 min. 17 sec. fa |
|
|
| 4453 |
Minecraft Grandma Fund
4453
GRANDMA
|
$0.001177 | -2.08% | -0.85% | 52.77% |
30g 1961.44%
60g 1961.44%
90g 1961.44%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.46M 1.24B GRANDMA | - |
11-02-2026 08:15:17 19 h 56 min. 15 sec. fa |
|
|
| 4609 |
X-PASS
4609
XPASS
|
$0.013256 | -1.67% | -34.8% | -37.7% |
30g -37.15%
60g -81.15%
90g -81.15%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$353.04K 26.63M XPASS | - |
11-02-2026 08:15:17 19 h 56 min. 15 sec. fa |
|
|
| 5019 |
狗屎
5019
狗屎
|
$0.000124 | -2.35% | -38.76% | -38.76% |
30g -38.76%
60g -38.76%
90g -38.76%
|
Open $0.00025167
Min. $0.00012364
Mass. $0.00028166
|
$61.58K 498.07M 狗屎 | - |
11-02-2026 04:15:17 23 h 56 min. 15 sec. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014064 | -0.03% | 0.07% | 2.65% |
30g 2.65%
60g 2.65%
90g -84.86%
|
Open $0.014094
Min. $0.013806
Mass. $0.014181
|
$76.15K 5.41M SUP | $1.44M |
10-02-2026 20:15:15 1 g 7 h 56 min. fa |
|
|
| 1335 |
Superform
1335
SUPERFORM1
|
$0.041398 | -0.55% | -20.96% | -55.4% |
30g -55.4%
60g -55.4%
90g -55.4%
|
Open $0.051549
Min. $0.041156
Mass. $0.053704
|
$31.92M 771.16M SUPERFORM1 | $5.76M |
10-02-2026 17:15:17 1 g 10 h 56 min. fa |
|
|
| 4448 |
Future Warriors X
4448
FWX
|
$0.001347 | 0.48% | 6.18% | 5.37% |
30g 5.37%
60g 5.37%
90g 5.37%
|
Open $0.00126932
Min. $0.00122617
Mass. $0.00134742
|
$1.61M 1.20B FWX | - |
10-02-2026 15:25:11 1 g 12 h 46 min. fa |
|
|
| 4483 |
JGGL
4483
JGGL
|
$2.12 | -4.26% | -5.21% | -3.42% |
30g -3.42%
60g -3.42%
90g -3.42%
|
Open $2.2187
Min. $2.1223
Mass. $2.2484
|
$961.88K 452.87K JGGL | - |
10-02-2026 13:15:14 1 g 14 h 56 min. fa |
|
|
| 4627 |
qONE
4627
QONE
|
$0.021546 | 3.02% | 34.93% | 53.03% |
30g 53.03%
60g 53.03%
90g 53.03%
|
Open $0.015086
Min. $0.014858
Mass. $0.021546
|
$329.01K 15.27M QONE | - |
10-02-2026 09:15:15 1 g 18 h 56 min. fa |
|
|
| 516 |
Espresso
516
ESP
|
$0.079518 | 0.64% | -0.22% | -13.32% |
30g -13.32%
60g -13.32%
90g -13.32%
|
Open $0.079098
Min. $0.075988
Mass. $0.080585
|
- - | $42.82M |
10-02-2026 09:15:15 1 g 18 h 56 min. fa |
|
|
| 30143 | $377.83 | 0.21% | 3.36% | 4.31% |
30g 4.31%
60g 4.31%
90g 4.31%
|
Open $360.61
Min. $360.61
Mass. $377.82
|
- - | - |
10-02-2026 02:25:14 2 gg 1 h 46 min. fa |
|
||
| 9461 |
Biotechnology Index (Derivatives)
9461
BIOTECH
|
$125.42 | 0.01% | - | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $125.26
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 1 h 46 min. fa |
|
|
| 23900 |
Nuclear Energy (Derivatives)
23900
NUCLEAR
|
$147.39 | -0.25% | 0.65% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $145.99
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 1 h 46 min. fa |
|
|
| 14991 |
Energy Sector (Derivatives)
14991
ENERGY
|
$55.07 | 0.07% | 2.22% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $53.67
Min. $53.67
Mass. $55.10
|
- - | - |
10-02-2026 02:25:14 2 gg 1 h 46 min. fa |
|
|
| 4650 |
U.S Critical Mineral Reserve
4650
CMR
|
$0.000162 | -1.39% | -93.71% | -90.15% |
30g -90.15%
60g -90.15%
90g -90.15%
|
Open $0.00246377
Min. $0.00016189
Mass. $0.00283451
|
$283.53K 1.75B CMR | - |
10-02-2026 02:15:16 2 gg 1 h 56 min. fa |
|
|
| 14599 |
Ease Staked NXM
14599
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 6 h 46 min. fa |
|
|
| 4635 |
ALOKA
4635
ALOKA
|
$0.000941 | -0.13% | 5.07% | -31.44% |
30g 1370.97%
60g 1370.97%
90g 1370.97%
|
Open $0.00096074
Min. $0.00085191
Mass. $0.00096074
|
$313.81K 333.37M ALOKA | - |
09-02-2026 07:15:17 2 gg 20 h 56 min. fa |
|
|
| 613 |
Wrapped peaq
613
WPEAQ
|
$0.018051 | 0.07% | -2.36% | -3.95% |
30g -43.1%
60g -50.63%
90g -69.79%
|
Open $0.018901
Min. $0.017285
Mass. $0.018901
|
$25.64K 1.42M WPEAQ | $32.54M |
07-02-2026 02:25:13 5 gg 1 h 46 min. fa |
|
|
| 33255 |
X (XCOIN_CTO)
33255
XCOINCTO1
|
- | - | -1.41% | -79.12% |
30g -79.12%
60g -79.12%
90g -79.12%
|
Open -
Min. -
Mass. -
|
- - | - |
07-02-2026 02:15:18 5 gg 1 h 56 min. fa |
|
|
| 5309 |
REAT CAPITAL
5309
REAT
|
$4.73 | -1.44% | -1.55% | -5.6% |
30g -5.6%
60g -5.6%
90g -5.6%
|
Open $4.9013
Min. $4.7040
Mass. $4.9148
|
$20.72K 4.38K REAT | - |
06-02-2026 06:15:17 5 gg 21 h 56 min. fa |
|
|
| 1327 |
Rainbow
1327
RNBW
|
$0.028219 | 1.37% | -5.89% | -74.82% |
30g -74.82%
60g -74.82%
90g -74.82%
|
Open $0.029075
Min. $0.026597
Mass. $0.030624
|
$16.41M 581.53M RNBW | $5.93M |
05-02-2026 17:15:13 6 gg 10 h 56 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9995 | -0.03% | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9992
Mass. $1.0001
|
$68.55M 68.58M FIDD | - |
05-02-2026 11:15:13 6 gg 16 h 56 min. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000177 | 20.96% | 20.5% | 336.33% |
30g 63126.26%
60g 63126.26%
90g 63126.26%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00017688
|
$14.00M 79.12B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 19 h 56 min. fa |
|
|
| 4410 |
clawd.atg.eth
4410
CLAWD
|
$0.000059 | -1.82% | -21.72% | -15.51% |
30g 18469.04%
60g 18469.04%
90g 18469.04%
|
Open $0.00006677
Min. $0.00005713
Mass. $0.00007798
|
$3.58M 61.22B CLAWD | - |
05-02-2026 07:15:15 6 gg 20 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.