Cap Mercato $2.89T
1.03%
Volume 24o $140.69B
-5.19%
BTC % 56.41%
-0.26%
ETH % 9.87%
0.4%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 923 |
Walmart tokenized stock (xStock)
923
WMTX
|
$141.39 | 0.4% | -11.92% | -11.92% |
30g -11.92%
60g -11.92%
90g -11.92%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
$3.02K 21.00 WMTX | $18.66M |
10-05-2026 10:15:11 9 h 55 min. 3 sec. fa |
|
|
| 14825 |
ELIEN MUSK
14825
ELIEN
|
- | 12.42% | -84.69% | -60.83% |
30g -60.83%
60g -60.83%
90g -60.83%
|
Open -
Min. -
Mass. -
|
$104.99K - | - |
09-05-2026 14:15:11 1 g 5 h 55 min. fa |
|
|
| 6023 |
Pinex
6023
PINX
|
$4.19 | 0.52% | 0.49% | 2.53% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
$43.00 10.00 PINX | - |
09-05-2026 13:15:10 1 g 6 h 55 min. fa |
|
|
| 4918 |
D.Energy
4918
WATT
|
$0.188133 | 0.11% | -0.01% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $0.190655
Min. $0.187382
Mass. $0.19407
|
$42.13K 223.95K WATT | - |
09-05-2026 11:15:10 1 g 8 h 55 min. fa |
|
|
| 4459 |
IBS
4459
IBS
|
$39.06 | -0.52% | 0.02% | 11.61% |
30g 705.65%
60g 705.65%
90g 705.65%
|
Open $39.06
Min. $38.93
Mass. $39.31
|
$714.05K 18.28K IBS | - |
09-05-2026 02:15:10 1 g 17 h 55 min. fa |
|
|
| 4816 |
San Chan (sanchanproject.org)
4816
SAN
|
$0.003372 | 1.36% | 43.24% | 93.31% |
30g 154.93%
60g 145.9%
90g 175.82%
|
Open $0.00245594
Min. $0.00230225
Mass. $0.00337209
|
$60.20K 17.85M SAN | - |
09-05-2026 00:15:11 1 g 19 h 55 min. fa |
|
|
| 1287 |
ShareX
1287
SHARE
|
$0.415136 | -1.3% | -20.14% | -44.52% |
30g -44.52%
60g -44.52%
90g -44.52%
|
Open $0.525729
Min. $0.386354
Mass. $0.525729
|
$17.45M 42.02M SHARE | $7.47M |
08-05-2026 10:15:14 2 gg 9 h 55 min. fa |
|
|
| 4518 |
Diamond Hands on TON
4518
DIAMOND
|
$0.001264 | -1.49% | -26.5% | 560.47% |
30g 560.47%
60g 560.47%
90g 560.47%
|
Open $0.00185806
Min. $0.001239
Mass. $0.00191796
|
$411.86K 325.91M DIAMOND | - |
08-05-2026 09:15:15 2 gg 10 h 54 min. fa |
|
|
| 4912 |
HantaVirus
4912
HANTA
|
$0.00000005 | -0.75% | -36.35% | 41.26% |
30g 41.26%
60g 41.26%
90g 41.26%
|
Open $0.000000104
Min. $0.000000045
Mass. $0.000000104
|
$43.72K 971.51B HANTA | - |
08-05-2026 09:15:15 2 gg 10 h 54 min. fa |
|
|
| 4635 |
Make TON Great Again
4635
MTONGA
|
$0.021444 | -2.6% | 2.04% | -14.27% |
30g -14.27%
60g -14.27%
90g -14.27%
|
Open $0.019201
Min. $0.019019
Mass. $0.023388
|
$160.22K 7.47M MTONGA | - |
08-05-2026 08:15:14 2 gg 11 h 55 min. fa |
|
|
| 13792 | $178.49 | 0.01% | 0.26% | 17.32% |
30g 17.32%
60g 17.32%
90g 17.32%
|
Open $177.97
Min. $177.97
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 14 h 45 min. fa |
|
||
| 4489 |
RIAL
4489
RIAL
|
$0.001141 | 12.13% | 31.41% | 411.18% |
30g 411.18%
60g 411.18%
90g 411.18%
|
Open $0.00080827
Min. $0.00075881
Mass. $0.0011414
|
$525.12K 460.06M RIAL | - |
08-05-2026 02:15:14 2 gg 17 h 55 min. fa |
|
|
| 22507 |
MiniMax Group (Derivatives)
22507
MINIMAX
|
$93.98 | -1.35% | 1.1% | -9.26% |
30g -9.26%
60g -9.26%
90g -9.26%
|
Open $95.60
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 3 gg 5 h 45 min. fa |
|
|
| 30649 |
Tencent Holdings Ltd (Derivatives)
30649
TENCENT
|
$60.40 | -0.01% | 1.75% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $59.36
Min. $58.40
Mass. $60.40
|
- - | - |
07-05-2026 14:25:11 3 gg 5 h 45 min. fa |
|
|
| 26027 |
Pop Mart International Group Limited (Derivatives)
26027
POPMART
|
$21.90 | - | 0.59% | 9.48% |
30g 9.48%
60g 9.48%
90g 9.48%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 16 h 45 min. fa |
|
|
| 4753 |
GIGGLE CAT
4753
GICAT
|
$0.007231 | -2.06% | 18.73% | 109376.22% |
30g 109376.22%
60g 109376.22%
90g 109376.22%
|
Open $0.00540564
Min. $0.00540564
Mass. $0.00934033
|
$81.12K 11.22M GICAT | - |
07-05-2026 02:15:14 3 gg 17 h 55 min. fa |
|
|
| 26597 |
Qualcomm (Derivatives)
26597
QCOM
|
$219.31 | -1.14% | -0.72% | 7.48% |
30g 7.48%
60g 7.48%
90g 7.48%
|
Open $220.47
Min. $218.29
Mass. $223.88
|
- - | - |
06-05-2026 14:25:11 4 gg 5 h 45 min. fa |
|
|
| 4345 |
KAIO
4345
KAIO
|
$0.116781 | -0.58% | -1.1% | -39.18% |
30g -39.18%
60g -39.18%
90g -39.18%
|
Open $0.124713
Min. $0.112444
Mass. $0.124713
|
$26.74M 228.97M KAIO | - |
06-05-2026 14:15:15 4 gg 5 h 54 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.40 | 0.03% | -0.12% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $109.65
Min. $109.35
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 4 gg 21 h 45 min. fa |
|
|
| 14627 |
eBay (Derivatives)
14627
EBAY
|
$107.97 | -0.18% | -0.23% | 3.09% |
30g 3.09%
60g 3.09%
90g 3.09%
|
Open $108.41
Min. $107.94
Mass. $108.55
|
- - | - |
05-05-2026 16:25:12 5 gg 3 h 45 min. fa |
|
|
| 7970 |
Asteroid Floki
7970
ASTEROIDFLOKI
|
- | 6.76% | -54.63% | -57.52% |
30g -57.52%
60g -57.52%
90g -57.52%
|
Open -
Min. -
Mass. -
|
$9.61K - | - |
05-05-2026 16:15:13 5 gg 3 h 55 min. fa |
|
|
| 4452 |
Wrapped Bitcoin (Canton)
4452
CBTC
|
$81,345.77 | 0.07% | 0.74% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $80,688.37
Min. $80,544.00
Mass. $81,505.85
|
$775.89K 9.00 CBTC | - |
05-05-2026 13:25:11 5 gg 6 h 45 min. fa |
|
|
| 19193 |
Ishares Msci Brazil ETF (Derivatives)
19193
EWZ
|
$39.38 | 0.18% | 0.09% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $39.33
Min. $39.29
Mass. $39.42
|
- - | - |
05-05-2026 11:25:13 5 gg 8 h 45 min. fa |
|
|
| 21482 |
Marvell Technology (Derivatives)
21482
MRVL
|
$171.20 | -0.09% | 0.41% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $170.40
Min. $170.40
Mass. $171.36
|
- - | - |
05-05-2026 11:25:13 5 gg 8 h 45 min. fa |
|
|
| 9780 |
Blackstone (Derivatives)
9780
BX
|
$122.98 | 0.04% | 0.15% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $122.82
Min. $122.50
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 5 gg 8 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.