Cap Mercato $3.21T
-1.3%
Volume 24o $219.96B
-6.1%
BTC % 54.79%
0%
ETH % 11.1%
-0.81%
Monete
34.141
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4406 |
Catcoin (catcoin.io)
4406
CATCOIN
|
$0.001394 | -7.07% | -7.07% | -7.07% |
30g -7.07%
60g -7.07%
90g -7.07%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00139375
|
$1.89M 1.35B CATCOIN | - |
29-01-2026 03:15:16 28 min. fa |
|
|
| 7651 |
Amazon.com Inc (Derivatives)
7651
AMZN
|
$242.07 | 0.27% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $241.40
Min. $241.40
Mass. $242.07
|
- - | - |
29-01-2026 02:25:14 1 h 18 min. 2 sec. fa |
|
|
| 22269 |
MicroStrategy Inc (Derivatives)
22269
MSTR
|
$157.75 | -0.09% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $157.90
Min. $157.75
Mass. $157.90
|
- - | - |
29-01-2026 02:25:14 1 h 18 min. 2 sec. fa |
|
|
| 29524 |
Standard and Poors 500 index (Derivatives)
29524
S&P500
|
$6,981.99 | 0.2% | 905.34% | 905.34% |
30g 905.34%
60g 905.34%
90g 905.34%
|
Open $6,968.06
Min. $6,968.06
Mass. $6,981.99
|
- - | - |
29-01-2026 02:25:14 1 h 18 min. 2 sec. fa |
|
|
| 7576 |
Alphabet Inc (Derivatives)
7576
GOOGL
|
$341.52 | 0.1% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $341.16
Min. $341.16
Mass. $341.51
|
- - | - |
29-01-2026 02:25:14 1 h 18 min. 2 sec. fa |
|
|
| 19061 |
Intel Corp (Derivatives)
19061
INTC
|
$48.57 | 0.38% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $48.38
Min. $48.38
Mass. $48.56
|
- - | - |
29-01-2026 02:25:14 1 h 18 min. 2 sec. fa |
|
|
| 24634 |
Palantir Technologies Inc (Derivatives)
24634
PLTR
|
$160.86 | 0.61% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $159.87
Min. $159.87
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 1 h 18 min. 2 sec. fa |
|
|
| 12314 |
Copper (Derivatives)
12314
COPPER
|
$6.23 | 4.38% | 4.84% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $5.923
Min. $5.918
Mass. $6.231
|
- - | - |
28-01-2026 15:25:14 12 h 18 min. 2 sec. fa |
|
|
| 22260 |
Micron Technology Inc (Derivatives)
22260
MU
|
$443.99 | 0.45% | 3.64% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $426.14
Min. $426.14
Mass. $448.88
|
- - | - |
28-01-2026 15:25:14 12 h 18 min. 2 sec. fa |
|
|
| 23348 |
Nasdaq index (Derivatives)
23348
IXIC
|
$26,055.91 | 0.2% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,122.08
|
- - | - |
28-01-2026 15:25:14 12 h 18 min. 2 sec. fa |
|
|
| 1297 |
安
1297
安
|
$0.007486 | 0.13% | -13.49% | -57.53% |
30g 12543.28%
60g 12543.28%
90g 12543.28%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$37.96M 5.07B 安 | $7.49M |
28-01-2026 13:15:14 14 h 28 min. 2 sec. fa |
|
|
| 332 |
Moonbirds
332
BIRB
|
$0.376397 | 9.83% | 130.47% | 130.47% |
30g 130.47%
60g 130.47%
90g 130.47%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$151.85M 403.42M BIRB | $107.27M |
28-01-2026 11:15:15 16 h 28 min. 1 sec. fa |
|
|
| 4599 |
Dumb Money
4599
DM
|
$0.000109 | -21.72% | -54.68% | -54.68% |
30g -54.68%
60g -54.68%
90g -54.68%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00027447
|
$368.10K 3.38B DM | - |
28-01-2026 10:15:15 17 h 28 min. 1 sec. fa |
|
|
| 25557 |
Platinum (Derivatives)
25557
XPT
|
$2,719.81 | 1.16% | 2.75% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,719.81
|
- - | - |
28-01-2026 05:25:13 22 h 18 min. 3 sec. fa |
|
|
| 4666 |
wojak (wojakcto.com)
4666
WOJAK
|
$0.0000000040 | -2.13% | -30.24% | 40524.93% |
30g 40524.93%
60g 40524.93%
90g 40524.93%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000007
|
$258.63K 64.66T WOJAK | - |
28-01-2026 04:15:18 23 h 27 min. 58 sec. fa |
|
|
| 4549 |
Lightchain AI
4549
LCAI
|
$0.001276 | 2.87% | 8.08% | -77.23% |
30g -77.23%
60g -77.23%
90g -77.23%
|
Open $0.00142528
Min. $0.0010504
Mass. $0.00142528
|
$482.42K 377.95M LCAI | - |
27-01-2026 18:15:15 1 g 9 h 28 min. fa |
|
|
| 4427 |
2131KOBUSHIDE
4427
21
|
$0.004366 | -0.13% | -4.37% | 139.38% |
30g 7675.97%
60g 7675.97%
90g 7675.97%
|
Open $0.00445691
Min. $0.00388324
Mass. $0.00472101
|
$1.32M 302.23M 21 | - |
27-01-2026 14:15:16 1 g 13 h 28 min. fa |
|
|
| 861 |
USAT
861
USAT
|
$0.9996 | - | -0.08% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0006
|
$15.42M 15.43M USAT | $19.99M |
27-01-2026 14:15:16 1 g 13 h 28 min. fa |
|
|
| 5217 |
Litmex
5217
(LMX)
|
$0.032851 | -0.5% | -1.2% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $0.032838
Min. $0.032657
Mass. $0.03325
|
$35.79K 1.09M (LMX) | - |
27-01-2026 12:15:17 1 g 15 h 27 min. fa |
|
|
| 4880 |
New Resources Generation Energy
4880
NRGE
|
$137.44 | -5.73% | -2.29% | 24.77% |
30g 24.77%
60g 24.77%
90g 24.77%
|
Open $136.71
Min. $136.71
Mass. $148.39
|
$114.14K 830.00 NRGE | - |
27-01-2026 06:15:17 1 g 21 h 27 min. fa |
|
|
| 5120 |
Herculis Gold Coin
5120
XAUH
|
$177.85 | 0.3% | 5.92% | 9.69% |
30g 9.69%
60g 9.69%
90g 9.69%
|
Open $165.30
Min. $165.30
Mass. $177.84
|
$52.66K 296.00 XAUH | - |
27-01-2026 05:15:15 1 g 22 h 28 min. fa |
|
|
| 5754 |
Circle Internet Group (Derivatives)
5754
CRCL
|
$74.95 | 2.46% | 6.91% | 1.99% |
30g -9.55%
60g 0.48%
90g 0.48%
|
Open $70.09
Min. $70.08
Mass. $74.97
|
$5.12K 68.00 CRCL | - |
27-01-2026 03:25:13 2 gg 18 min. 3 sec. fa |
|
|
| 24007 |
NVIDIA (Derivatives)
24007
NVDA
|
$190.66 | 0.22% | 0.84% | 3.61% |
30g 1.05%
60g 9.03%
90g 9.03%
|
Open $188.81
Min. $188.81
Mass. $192.42
|
- - | - |
27-01-2026 02:25:13 2 gg 1 h 18 min. fa |
|
|
| 30385 |
Tesla (Derivatives)
30385
TSLA
|
$438.43 | 0.07% | 1.39% | 0.88% |
30g -9.65%
60g -6.71%
90g -6.71%
|
Open $431.06
Min. $430.77
Mass. $445.70
|
- - | - |
27-01-2026 02:25:13 2 gg 1 h 18 min. fa |
|
|
| 4757 |
CratD2C
4757
CRAT
|
$0.017741 | -0.4% | -2.59% | -19.62% |
30g -19.62%
60g -19.62%
90g -19.62%
|
Open $0.018204
Min. $0.017741
Mass. $0.020274
|
$170.77K 9.63M CRAT | - |
26-01-2026 09:15:16 2 gg 18 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.