Cap Mercato $2.68T
2.7%
Volume 24o $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Monete
34.426
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4302 |
Applied Digital Tokenized Stock (Ondo)
4302
APLDon
|
$28.22 | 0.4% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $28.24
Min. $28.10
Mass. $28.24
|
$95.00 3.00 APLDon | $342.00 |
25-03-2026 22:15:14 4 h 34 min. 58 sec. fa |
|
|
| 12014 |
Costco Wholesale Corporation (Derivatives)
12014
COST
|
$975.58 | -0.14% | - | - |
30g -
60g -
90g -
|
Open $973.02
Min. $972.72
Mass. $976.99
|
- - | - |
25-03-2026 20:25:12 6 h 25 min. fa |
|
|
| 4306 |
Franklin Focused Growth Tokenized ETF (Ondo)
4306
FFOGon
|
$42.08 | - | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 7 h 34 min. 59 sec. fa |
|
|
| 14649 |
Eli Lilly and Company (Derivatives)
14649
LLY
|
$916.63 | 0.09% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $916.24
Min. $913.97
Mass. $916.63
|
- - | - |
25-03-2026 18:25:12 8 h 25 min. fa |
|
|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$16.31 | -0.11% | -1.47% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $16.49
Min. $16.30
Mass. $16.49
|
$800.00 49.00 ETHAon | $374.00 |
25-03-2026 13:15:14 13 h 34 min. 58 sec. fa |
|
|
| 593 |
Perle
593
PRL
|
$0.201556 | 4.24% | 112.2% | 112.2% |
30g 112.2%
60g 112.2%
90g 112.2%
|
Open $0.122034
Min. $0.118383
Mass. $0.201555
|
$75.07M 372.46M PRL | $35.27M |
25-03-2026 10:15:15 16 h 34 min. 57 sec. fa |
|
|
| 4463 |
UUSD
4463
UUSD
|
$1.0000 | 0.03% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$606.81K 606.81K UUSD | - |
25-03-2026 10:15:15 16 h 34 min. 57 sec. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007240 | 5.02% | -25.06% | -25.06% |
30g -25.06%
60g -25.06%
90g -25.06%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$145.29K 20.07M CNS | - |
25-03-2026 09:15:16 17 h 34 min. 56 sec. fa |
|
|
| 9148 |
Binance Ai Pro
9148
BINANCEAIPRO
|
- | 10.28% | 219.27% | 219.27% |
30g 219.27%
60g 219.27%
90g 219.27%
|
Open -
Min. -
Mass. -
|
$66.05K - | - |
25-03-2026 08:15:15 18 h 34 min. 57 sec. fa |
|
|
| 4327 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4327
VRTXon
|
$457.07 | - | 1.27% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $451.31
Min. $443.85
Mass. $459.72
|
$30.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 20 h 34 min. 57 sec. fa |
|
|
| 3952 | $226.69 | 0.33% | 1.36% | 1.36% |
30g 1.36%
60g 1.36%
90g 1.36%
|
Open $224.23
Min. $223.37
Mass. $226.71
|
$124.00 0 ITAon | $12.59K |
25-03-2026 03:15:14 23 h 34 min. 58 sec. fa |
|
||
| 4326 | $234.92 | -2.86% | -2.46% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $69.00 |
25-03-2026 01:15:13 1 g 1 h 34 min. fa |
|
||
| 809 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
809
IBITon
|
$40.31 | -0.12% | 0.72% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $39.85
Min. $39.85
Mass. $40.66
|
$185.00 4.00 IBITon | $20.01M |
24-03-2026 21:15:15 1 g 5 h 34 min. fa |
|
|
| 4318 |
Seagate Tokenized Stock (Ondo)
4318
STXon
|
$411.28 | 0.09% | -4.38% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $430.94
Min. $404.03
Mass. $434.85
|
$196.00 0 STXon | $88.00 |
24-03-2026 20:15:14 1 g 6 h 34 min. fa |
|
|
| 4320 | $24.11 | - | 0.33% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 6 h 34 min. fa |
|
||
| 4232 |
Western Digital Tokenized Stock (Ondo)
4232
WDCon
|
$293.52 | -0.25% | -3.4% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $304.95
Min. $291.38
Mass. $305.23
|
$670.83K 2.29K WDCon | $1.93K |
24-03-2026 17:15:15 1 g 9 h 34 min. fa |
|
|
| 4738 |
VIN
4738
VIN
|
$0.369509 | 0.01% | 10.07% | 25.91% |
30g 23.28%
60g 3.85%
90g 2.88%
|
Open $0.33334
Min. $0.33334
Mass. $0.370477
|
$104.49K 282.78K VIN | - |
24-03-2026 17:15:15 1 g 9 h 34 min. fa |
|
|
| 4323 |
Capricor Therapeutics Tokenized Stock (Ondo)
4323
CAPRon
|
$29.86 | - | 3.43% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.87
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 9 h 34 min. fa |
|
|
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$3.09 | - | 3.94% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $2.9731
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 10 h 34 min. fa |
|
|
| 4285 |
Southern Copper Tokenized Stock (Ondo)
4285
SCCOon
|
$164.61 | -0.75% | -0.27% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $163.54
Min. $163.54
Mass. $166.95
|
$99.00 0 SCCOon | $797.00 |
24-03-2026 15:15:15 1 g 11 h 34 min. fa |
|
|
| 4316 |
Enphase Energy Tokenized Stock (Ondo)
4316
ENPHon
|
$42.45 | 0.03% | 1.85% | 5.32% |
30g 5.32%
60g 5.32%
90g 5.32%
|
Open $41.02
Min. $40.31
Mass. $42.55
|
$66.58K 1.57K ENPHon | $108.00 |
24-03-2026 14:15:15 1 g 12 h 34 min. fa |
|
|
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$693.90 | -0.11% | 1.39% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $678.17
Min. $670.49
Mass. $702.49
|
$39.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 1 g 12 h 34 min. fa |
|
|
| 2349 |
Rip Strategies Hypurr Vault
2349
RHYPURR
|
$3.54 | - | 4.38% | -6.52% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 14 h 25 min. fa |
|
|
| 5436 |
Wrapped TON (Tonco)
5436
WTTON
|
$1.3139 | -0.49% | -1.21% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $1.3300
Min. $1.3139
Mass. $1.3408
|
$6.99K 5.32K WTTON | - |
24-03-2026 11:25:13 1 g 15 h 24 min. fa |
|
|
| 4658 |
YFSX Token
4658
YFSX
|
$725.64 | -0.02% | 9.24% | 53.62% |
30g 53.36%
60g 25.19%
90g 22.84%
|
Open $658.28
Min. $658.28
Mass. $727.82
|
$156.31K 215.00 YFSX | - |
24-03-2026 07:15:15 1 g 19 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.