Cap Mercato $3.18T -1.91%
Volume 24o $225.60B 52.63%
BTC % 55.04% 0.09%
ETH % 10.88% -1.01%
Monete 34.115 +2
Scambi 885
Ultimo aggiornamento 29 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
10955
Buttcoin
Buttcoin
10955
BUTTCOIN
$0.005002 -0.82% -0.82% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $0.0050021
Min. $0.0050021
Mass. $0.0050021
$3.73M 745.12M BUTTCOIN - 26-01-2026 03:15:18
13 min. 20 sec. fa
10961
ButWhy
ButWhy
10961
BUTWHY
$0.000585 -0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.00058543
Min. $0.00058543
Mass. $0.00058543
$14.92K 25.49M BUTWHY - 26-01-2026 03:15:18
13 min. 20 sec. fa
393 $0.094271 16.26% -40.63% 20483.38%
30g 159514.26%
60g 159514.26%
90g 159514.26%
Open $0.140239
Min. $0.077596
Mass. $0.158796
$367.63M 3.90B PENGUIN $94.27M 24-01-2026 12:15:16
1 g 15 h 13 min. fa
2065
2016 coin
2016 coin
2065
2016
$0.001535 3.73% -45.93% 0.61%
30g 54697.46%
60g 55260.78%
90g 36420.31%
Open $0.00224405
Min. $0.00127813
Mass. $0.00333191
$1.71M 1.11B 2016 $1.53M 24-01-2026 12:15:16
1 g 15 h 13 min. fa
1060 $0.014177 13.13% 48.75% 462.85%
30g 462.85%
60g 462.85%
90g 462.85%
Open $0.011292
Min. $0.00953092
Mass. $0.016827
$44.54M 3.14B memes $14.18M 24-01-2026 12:15:16
1 g 15 h 13 min. fa
33173
X Meme Dog
X Meme Dog
33173
XMEMEDOG1
- 1.84% 44.01% 1528.85%
30g 1528.85%
60g 1528.85%
90g 1528.85%
Open -
Min. -
Mass. -
$150.63K - - 24-01-2026 11:15:15
1 g 16 h 13 min. fa
4419
Kabuto King
Kabuto King
4419
KABUTO
$0.002102 0.99% -8.6% 26.94%
30g 47.73%
60g 3599.35%
90g 3599.35%
Open $0.00215815
Min. $0.00194828
Mass. $0.00273114
$900.01K 428.09M KABUTO - 23-01-2026 15:15:16
2 gg 12 h 13 min. fa
4587
WAR
WAR
4587
WAR1
$0.007262 1.98% 57.7% 10958.03%
30g 10958.03%
60g 10958.03%
90g 10958.03%
Open $0.00420932
Min. $0.00420932
Mass. $0.00726745
$322.88K 44.46M WAR1 - 23-01-2026 15:15:16
2 gg 12 h 13 min. fa
5188 $0.9901 0.07% -0.87% -0.87%
30g -0.87%
60g -0.87%
90g -0.87%
Open $0.9996
Min. $0.983874
Mass. $1.0209
$29.30K 29.59K LFUSD - 23-01-2026 14:15:15
2 gg 13 h 13 min. fa
627
Spacecoin
Spacecoin
627
SPACECOINORG1
$0.017156 -0.84% -6.17% -10.45%
30g -10.45%
60g -10.45%
90g -10.45%
Open $0.018038
Min. $0.016351
Mass. $0.020205
$93.71M 5.46B SPACECOINORG1 $36.93M 23-01-2026 10:15:16
2 gg 17 h 13 min. fa
1165 $2,861.41 -0.45% -2.81% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $2,940.91
Min. $2,790.68
Mass. $2,957.25
$217.80K 76.00 XETH $9.78M 23-01-2026 08:25:11
2 gg 19 h 3 min. fa
2002 $122.04 0.29% -3.69% -4.46%
30g -4.46%
60g -4.46%
90g -4.46%
Open $126.75
Min. $118.08
Mass. $127.34
$170.20K 1.39K XSOL $1.70M 23-01-2026 08:25:11
2 gg 19 h 3 min. fa
5937
Monero AI
Monero AI
5937
XMR
$0.000163 9.43% -60.16% -90.5%
30g -90.5%
60g -90.5%
90g -90.5%
Open $0.00052427
Min. $0.00012292
Mass. $0.00052427
$1.25K 7.68M XMR - 23-01-2026 08:15:14
2 gg 19 h 13 min. fa
1805 $0.000019 0.77% -11.66% 14578.63%
30g 14578.63%
60g 14578.63%
90g 14578.63%
Open $0.00002297
Min. $0.00001245
Mass. $0.00002582
$31.43M 1.62T DONT $2.48M 23-01-2026 07:15:15
2 gg 20 h 13 min. fa
9572 $0.000098 - -6.29% -13.3%
30g -13.3%
60g -13.3%
90g -13.3%
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
- - - 22-01-2026 22:25:13
3 gg 5 h 3 min. fa
1388
Immunefi
Immunefi
1388
IMU
$0.006830 -1.86% -13.38% -42.05%
30g -42.05%
60g -42.05%
90g -42.05%
Open $0.00839987
Min. $0.0061094
Mass. $0.00839987
$18.25M 2.67B IMU $5.79M 22-01-2026 16:15:15
3 gg 11 h 13 min. fa
5895
EICOIN
EICOIN
5895
EICOIN
$0.004756 -1.38% -0.15% 1.48%
30g 1.48%
60g 1.48%
90g 1.48%
Open $0.00477242
Min. $0.00475589
Mass. $0.00482252
$1.91K 400.75K EICOIN - 22-01-2026 16:15:15
3 gg 11 h 13 min. fa
13059
Dadacoin
Dadacoin
13059
DADA
- -0.5% -16.34% 253.53%
30g 253.53%
60g 253.53%
90g 253.53%
Open -
Min. -
Mass. $0.000000001
$43.82K - - 22-01-2026 14:25:11
3 gg 13 h 3 min. fa
777 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 13 h 13 min. fa
33360
Xoge
Xoge
33360
XOGE
- 15.9% -14.96% 161.28%
30g 161.28%
60g 161.28%
90g 161.28%
Open -
Min. -
Mass. -
$42.56K - - 22-01-2026 13:15:17
3 gg 14 h 13 min. fa
4873
Crypstocks AI
Crypstocks AI
4873
CRYPSTOCKSAI1
$0.001249 4.73% -17.22% 184.86%
30g 286.37%
60g 168.86%
90g 80.63%
Open $0.00153685
Min. $0.00119281
Mass. $0.00158278
$92.58K 74.11M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 14 h 13 min. fa
4539
分红狗头
分红狗头
4539
分红狗头
$0.003918 11.48% 34.69% 432.78%
30g 5515.18%
60g 5515.18%
90g 5515.18%
Open $0.00262438
Min. $0.00262438
Mass. $0.00391802
$427.07K 109.00M 分红狗头 - 22-01-2026 13:15:17
3 gg 14 h 13 min. fa
4540
F5-promoT5
F5-promoT5
4540
F5
$0.005112 -0.13% -0.05% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $0.00512319
Min. $0.00510897
Mass. $0.00513398
$410.03K 80.22M F5 - 22-01-2026 12:15:15
3 gg 15 h 13 min. fa
4508 $0.00000002 -8.51% -20.05% 2406.76%
30g 4098.4%
60g 4098.4%
90g 3638.66%
Open $0.000000026
Min. $0.000000013
Mass. $0.000000026
$481.23K 25.33T PIKACHU - 22-01-2026 11:15:16
3 gg 16 h 13 min. fa
520
FIGHT
FIGHT
520
FIGHT
$0.023979 -1.59% -2.47% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $0.025058
Min. $0.022415
Mass. $0.025486
$235.83M 9.83B FIGHT $49.16M 22-01-2026 11:15:16
3 gg 16 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.