Cap Mercato $2.86T
0.66%
Volume 24o $127.58B
-52.89%
BTC % 56.53%
0.05%
ETH % 9.83%
0.1%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14617 |
ELIEN MUSK
14617
ELIEN
|
- | -0.63% | 171.03% | 171.03% |
30g 171.03%
60g 171.03%
90g 171.03%
|
Open -
Min. -
Mass. -
|
$50.04K - | - |
09-05-2026 14:15:11 8 h 59 min. 10 sec. fa |
|
|
| 25492 |
Pinex
25492
PINX
|
$4.17 | - | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $4.1936
Min. $4.1727
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 9 h 59 min. 11 sec. fa |
|
|
| 4913 |
D.Energy
4913
WATT
|
$0.187382 | -0.47% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $0.189484
Min. $0.187382
Mass. $0.190655
|
$46.03K 245.62K WATT | - |
09-05-2026 11:15:10 11 h 59 min. 11 sec. fa |
|
|
| 4456 |
IBS
4456
IBS
|
$39.26 | 0.01% | 0.41% | 12.25% |
30g 709.86%
60g 709.86%
90g 709.86%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$782.51K 19.93K IBS | - |
09-05-2026 02:15:10 20 h 59 min. 11 sec. fa |
|
|
| 4816 |
San Chan (sanchanproject.org)
4816
SAN
|
$0.002577 | -5.99% | -4.74% | 56.18% |
30g 70.5%
60g 85.08%
90g 60.73%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00274146
|
$61.48K 23.86M SAN | - |
09-05-2026 00:15:11 22 h 59 min. 10 sec. fa |
|
|
| 1193 |
ShareX
1193
SHARE
|
$0.505622 | -1.15% | -5.93% | -32.43% |
30g -32.43%
60g -32.43%
90g -32.43%
|
Open $0.576424
Min. $0.505622
Mass. $0.612608
|
$23.92M 47.31M SHARE | $9.10M |
08-05-2026 10:15:14 1 g 12 h 59 min. fa |
|
|
| 4459 |
Diamond Hands on TON
4459
DIAMOND
|
$0.001635 | -5.88% | -40.64% | 754.66% |
30g 754.66%
60g 754.66%
90g 754.66%
|
Open $0.00248568
Min. $0.00162487
Mass. $0.00275516
|
$764.84K 467.70M DIAMOND | - |
08-05-2026 09:15:15 1 g 13 h 59 min. fa |
|
|
| 4656 |
HantaVirus
4656
HANTA
|
$0.00000007 | -0.06% | -12.75% | 119.96% |
30g 119.96%
60g 119.96%
90g 119.96%
|
Open $0.00000008
Min. $0.000000071
Mass. $0.000000105
|
$144.45K 2.03T HANTA | - |
08-05-2026 09:15:15 1 g 13 h 59 min. fa |
|
|
| 4563 |
Make TON Great Again
4563
MTONGA
|
$0.022019 | -2.79% | 7.85% | -11.97% |
30g -11.97%
60g -11.97%
90g -11.97%
|
Open $0.021263
Min. $0.019019
Mass. $0.023314
|
$303.20K 13.77M MTONGA | - |
08-05-2026 08:15:14 1 g 14 h 59 min. fa |
|
|
| 13577 | $178.29 | 0.11% | -0.05% | 17.19% |
30g 17.19%
60g 17.19%
90g 17.19%
|
Open $176.23
Min. $176.23
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 17 h 49 min. fa |
|
||
| 4596 |
RIAL
4596
RIAL
|
$0.000994 | 19.29% | 12.94% | 345.06% |
30g 345.06%
60g 345.06%
90g 345.06%
|
Open $0.00078425
Min. $0.00069953
Mass. $0.00099378
|
$237.82K 239.31M RIAL | - |
08-05-2026 02:15:14 1 g 20 h 59 min. fa |
|
|
| 22370 |
MiniMax Group (Derivatives)
22370
MINIMAX
|
$95.23 | 0.6% | 1.46% | -8.05% |
30g -8.05%
60g -8.05%
90g -8.05%
|
Open $94.33
Min. $92.63
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 8 h 49 min. fa |
|
|
| 30606 |
Tencent Holdings Ltd (Derivatives)
30606
TENCENT
|
$58.40 | -0.48% | -2.95% | -4.44% |
30g -4.44%
60g -4.44%
90g -4.44%
|
Open $60.79
Min. $58.40
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 8 h 49 min. fa |
|
|
| 25932 |
Pop Mart International Group Limited (Derivatives)
25932
POPMART
|
$21.80 | - | 0.12% | 8.98% |
30g 8.98%
60g 8.98%
90g 8.98%
|
Open $21.76
Min. $21.76
Mass. $21.79
|
- - | - |
07-05-2026 03:25:12 2 gg 19 h 49 min. fa |
|
|
| 4700 |
GIGGLE CAT
4700
GICAT
|
$0.008442 | 9.89% | 196.99% | 224.19% |
30g 224.19%
60g 224.19%
90g 224.19%
|
Open $0.0029547
Min. $0.00284248
Mass. $0.00865904
|
$106.43K 12.61M GICAT | - |
07-05-2026 02:15:14 2 gg 20 h 59 min. fa |
|
|
| 26509 |
Qualcomm (Derivatives)
26509
QCOM
|
$220.83 | -0.04% | -0.54% | 8.23% |
30g 8.23%
60g 8.23%
90g 8.23%
|
Open $218.86
Min. $218.86
Mass. $222.04
|
- - | - |
06-05-2026 14:25:11 3 gg 8 h 49 min. fa |
|
|
| 4348 |
KAIO
4348
KAIO
|
$0.117334 | -0.59% | -2.8% | -38.9% |
30g -38.9%
60g -38.9%
90g -38.9%
|
Open $0.119917
Min. $0.114654
Mass. $0.126156
|
$14.91M 127.05M KAIO | - |
06-05-2026 14:15:15 3 gg 8 h 59 min. fa |
|
|
| 34533 |
Zoom (Derivatives)
34533
ZM
|
$109.36 | -0.02% | 0.35% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $108.71
Min. $108.03
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 4 gg 49 min. 11 sec. fa |
|
|
| 14418 |
eBay (Derivatives)
14418
EBAY
|
$107.99 | -0.33% | 0.24% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $106.19
Min. $106.19
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 6 h 49 min. fa |
|
|
| 7701 |
Asteroid Floki
7701
ASTEROIDFLOKI
|
- | -1.39% | -91.05% | -10.4% |
30g -10.4%
60g -10.4%
90g -10.4%
|
Open -
Min. -
Mass. -
|
$66.33K - | - |
05-05-2026 16:15:13 4 gg 6 h 59 min. fa |
|
|
| 4458 |
Wrapped Bitcoin (Canton)
4458
CBTC
|
$80,783.00 | -0.43% | 0.45% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $80,144.78
Min. $80,100.68
Mass. $81,133.20
|
$767.69K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 9 h 49 min. fa |
|
|
| 19027 |
Ishares Msci Brazil ETF (Derivatives)
19027
EWZ
|
$39.32 | -0.03% | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $39.31
Min. $39.20
Mass. $39.37
|
- - | - |
05-05-2026 11:25:13 4 gg 11 h 49 min. fa |
|
|
| 21337 |
Marvell Technology (Derivatives)
21337
MRVL
|
$170.68 | 0.03% | 0.14% | 3.01% |
30g 3.01%
60g 3.01%
90g 3.01%
|
Open $170.22
Min. $170.00
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 11 h 49 min. fa |
|
|
| 9542 |
Blackstone (Derivatives)
9542
BX
|
$123.08 | -0.84% | -0.15% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $123.41
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 11 h 49 min. fa |
|
|
| 27309 |
Rocket Lab Corp (Derivatives)
27309
RKLB
|
$107.07 | 0.19% | 2.47% | 31.47% |
30g 31.47%
60g 31.47%
90g 31.47%
|
Open $102.89
Min. $102.89
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 11 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.