Cap Mercato $2.53T -3.57%
Volume 24o $187.73B -9.23%
BTC % 54.28% 0.33%
ETH % 9.42% -2.33%
Monete 34.234 +3
Scambi 885
Ultimo aggiornamento 4 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5512
Bitcoin Gold AI
Bitcoin Gold AI
5512
BITCOINGOLDA1
$0.002065 -24.37% 323.16% 323.16%
30g 323.16%
60g 323.16%
90g 323.16%
Open $0.00058134
Min. $0.00048115
Mass. $0.00273072
$13.74K 6.66M BITCOINGOLDA1 - 16-02-2026 07:15:15
4 h 12 min. 59 sec. fa
4412
The Big Trout
The Big Trout
4412
$BIGTROUT
$0.002182 17.45% 31.72% 31.72%
30g 31.72%
60g 31.72%
90g 31.72%
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
$1.01M 464.27M $BIGTROUT - 16-02-2026 05:15:13
6 h 13 min. 1 sec. fa
4441
Jupiter USD
Jupiter USD
4441
JUPUSD
$0.9996 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9995
Mass. $0.9999
$656.81K 657.09K JUPUSD - 16-02-2026 05:15:13
6 h 13 min. 1 sec. fa
5384 $0.001099 1.49% 0.42% 5.87%
30g 5.87%
60g 5.87%
90g 5.87%
Open $0.00109319
Min. $0.00105455
Mass. $0.00114655
$12.81K 11.66M ROU - 13-02-2026 16:25:12
2 gg 19 h 3 min. fa
4646
ivault
ivault
4646
IVT
$0.018663 -0.11% -2.48% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $0.019577
Min. $0.018608
Mass. $0.019577
$200.27K 10.73M IVT - 13-02-2026 16:15:15
2 gg 19 h 12 min. fa
880 $0.00000005 0.37% 4.24% 3.72%
30g 426118.6%
60g 426118.6%
90g 426118.6%
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
$6.47M 131.99T WOJAK $16.04M 13-02-2026 10:15:14
3 gg 1 h 13 min. fa
2921
Wojak (wojaketh)
Wojak (wojaketh)
2921
WOJAKOLD1
$0.00000011 -96.36% 11.03% -99.45%
30g -99.92%
60g -99.91%
90g -99.92%
Open $0.000004315
Min. $0.000000069
Mass. $0.000004315
$4.57M 42.74T WOJAKOLD1 $7.48K 13-02-2026 10:15:14
3 gg 1 h 13 min. fa
5612
Monstro DeFi
Monstro DeFi
5612
MONSTRO
$0.027381 0.34% -1.21% -23.51%
30g -95.95%
60g -95.95%
90g -95.95%
Open $0.028076
Min. $0.027287
Mass. $0.028408
$4.03K 147.22K MONSTRO - 13-02-2026 07:15:16
3 gg 4 h 12 min. fa
1933 $68,561.99 -0.97% -2.19% 3.64%
30g 3.64%
60g 3.64%
90g 3.64%
Open $71,089.99
Min. $68,100.91
Mass. $71,089.99
$209.27K 3.00 XBTC $1.58M 13-02-2026 04:25:19
3 gg 7 h 2 min. fa
23463
Neutrl (sNUSD)
Neutrl (sNUSD)
23463
sNUSD
$1.0015 - -0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0016
Min. $1.0014
Mass. $1.0017
- - - 12-02-2026 07:25:11
4 gg 4 h 3 min. fa
19979 $5,516.12 -0.03% -0.04% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $5,514.69
Min. $5,514.69
Mass. $5,521.21
- - - 12-02-2026 06:25:12
4 gg 5 h 3 min. fa
28569 $887,554.20 - 0.2% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $885,570.42
Min. $885,570.42
Mass. $887,676.43
- - - 12-02-2026 06:25:12
4 gg 5 h 3 min. fa
18567 $499,306.23 - -0.02% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $499,364.93
Min. $499,306.23
Mass. $499,562.98
- - - 12-02-2026 06:25:12
4 gg 5 h 3 min. fa
27578 $181,756.07 - 0.08% 1.64%
30g 1.64%
60g 1.64%
90g 1.64%
Open $181,564.43
Min. $181,564.43
Mass. $181,773.40
- - - 12-02-2026 06:25:12
4 gg 5 h 3 min. fa
4832
AMARA
AMARA
4832
AMARA
$0.001342 -2% 9.34% 40779.81%
30g 40779.81%
60g 40779.81%
90g 40779.81%
Open $0.00124229
Min. $0.00103715
Mass. $0.00136983
$94.33K 70.27M AMARA - 12-02-2026 03:15:16
4 gg 8 h 12 min. fa
408
Aztec
Aztec
408
AZTEC
$0.023124 2.37% -8.51% 33.35%
30g 33.35%
60g 33.35%
90g 33.35%
Open $0.023908
Min. $0.021766
Mass. $0.025275
$23.27M 1.01B AZTEC $66.59M 11-02-2026 15:15:15
4 gg 20 h 12 min. fa
4658 $0.000922 7.47% -11.3% -17.11%
30g -28.68%
60g 1514.09%
90g 1514.09%
Open $0.00101839
Min. $0.00085747
Mass. $0.00103899
$184.16K 199.84M GRANDMA - 11-02-2026 08:15:17
5 gg 3 h 12 min. fa
2339
X-PASS
X-PASS
2339
XPASS
$0.009565 0.65% -5.04% -52.74%
30g -52.79%
60g -69.97%
90g -86.4%
Open $0.010145
Min. $0.00945499
Mass. $0.010145
$335.18K 35.04M XPASS $711.61K 11-02-2026 08:15:17
5 gg 3 h 12 min. fa
6002
狗屎
狗屎
6002
狗屎
$0.000158 -0.12% -4.06% -21.73%
30g -21.73%
60g -21.73%
90g -21.73%
Open $0.00016586
Min. $0.00015705
Mass. $0.00016586
$286.00 1.81M 狗屎 - 11-02-2026 04:15:17
5 gg 7 h 12 min. fa
1985
Superfluid
Superfluid
1985
SUP
$0.014140 -0.01% -6.63% 3.2%
30g 3.2%
60g 3.2%
90g -70.2%
Open $0.015168
Min. $0.014107
Mass. $0.015168
$74.41K 5.26M SUP $1.45M 10-02-2026 20:15:15
5 gg 15 h 12 min. fa
1434
Superform
Superform
1434
SUPERFORM1
$0.031493 -0.88% -2.46% -66.07%
30g -66.07%
60g -66.07%
90g -66.07%
Open $0.03325
Min. $0.031007
Mass. $0.03325
$17.48M 555.02M SUPERFORM1 $4.38M 10-02-2026 17:15:17
5 gg 18 h 12 min. fa
4381 $0.001297 -0.39% -2.64% 1.45%
30g 1.45%
60g 1.45%
90g 1.45%
Open $0.0013554
Min. $0.00128336
Mass. $0.0013554
$1.57M 1.21B FWX - 10-02-2026 15:25:11
5 gg 20 h 3 min. fa
4409
JGGL
JGGL
4409
JGGL
$2.18 -0.65% -0.03% -0.8%
30g -0.8%
60g -0.8%
90g -0.8%
Open $2.1990
Min. $2.1335
Mass. $2.2042
$1.02M 465.70K JGGL - 10-02-2026 13:15:14
5 gg 22 h 13 min. fa
5190
qONE
qONE
5190
QONE
$0.017678 - -6.65% 25.55%
30g 25.55%
60g 25.55%
90g 25.55%
Open $0.018897
Min. $0.017677
Mass. $0.018938
$23.76K 1.34M QONE - 10-02-2026 09:15:15
6 gg 2 h 12 min. fa
677
Espresso
Espresso
677
ESP
$0.054029 0.9% -5.6% -31.78%
30g -31.78%
60g -31.78%
90g -31.78%
Open $0.06013
Min. $0.052195
Mass. $0.06013
$37.11M 686.79M ESP $28.12M 10-02-2026 09:15:15
6 gg 2 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.