Cap Mercato $2.53T
-4.62%
Volume 24o $202.34B
15.41%
BTC % 54.34%
3.25%
ETH % 9.39%
-0.1%
Monete
34.233
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19337 |
Jupiter USD
19337
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9996
|
$904.81K 905.17K JUPUSD | - |
16-02-2026 05:15:13 10 min. fa |
|
|
| 30467 |
The Big Trout
30467
$BIGTROUT
|
$0.001580 | -4.6% | -4.6% | -4.6% |
30g -4.6%
60g -4.6%
90g -4.6%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00158023
|
$890.55K 563.56M $BIGTROUT | - |
16-02-2026 05:15:13 10 min. fa |
|
|
| 5542 |
Routine Coin
5542
ROU
|
$0.001147 | 3.6% | 7.27% | 10.5% |
30g 10.5%
60g 10.5%
90g 10.5%
|
Open $0.00109441
Min. $0.00106611
Mass. $0.00114655
|
$8.19K 7.14M ROU | - |
13-02-2026 16:25:12 2 gg 13 h 1 sec. fa |
|
|
| 4643 |
ivault
4643
IVT
|
$0.018634 | 0.13% | -4.84% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.019584
Min. $0.018608
Mass. $0.01961
|
$211.33K 11.34M IVT | - |
13-02-2026 16:15:15 2 gg 13 h 9 min. fa |
|
|
| 881 |
wojak (wojakcto.com)
881
WOJAK
|
$0.00000005 | 0.12% | 0.09% | -1.24% |
30g 422118.39%
60g 422118.39%
90g 422118.39%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.49M 132.37T WOJAK | $15.89M |
13-02-2026 10:15:14 2 gg 19 h 9 min. fa |
|
|
| 2893 |
Wojak (wojaketh)
2893
WOJAKOLD1
|
$0.00000314 | -0.2% | -31.37% | -82.85% |
30g -97.85%
60g -97.4%
90g -97.73%
|
Open $0.0000052989
Min. $0.000000069
Mass. $0.0000052989
|
$5.48M 1.74T WOJAKOLD1 | $217.93K |
13-02-2026 10:15:14 2 gg 19 h 9 min. fa |
|
|
| 5676 |
Monstro DeFi
5676
MONSTRO
|
$0.027793 | 0.83% | -2.83% | -23.31% |
30g -95.89%
60g -95.89%
90g -95.89%
|
Open $0.028544
Min. $0.027563
Mass. $0.028612
|
$4.07K 146.26K MONSTRO | - |
13-02-2026 07:15:16 2 gg 22 h 9 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$68,638.54 | 0.61% | -2.6% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $69,991.83
Min. $68,100.91
Mass. $71,089.99
|
$242.13K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 59 min. 54 sec. fa |
|
|
| 5950 |
Neutrl (sNUSD)
5950
sNUSD
|
$1.0015 | -0.01% | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
$252.00 252.00 sNUSD | - |
12-02-2026 07:25:11 3 gg 22 h 2 sec. fa |
|
|
| 28533 |
SK hynix Inc (Derivatives)
28533
000660
|
$887,475.20 | - | 0.21% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $885,475.56
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 23 h 1 sec. fa |
|
|
| 19923 |
Korea Composite Stock Price Index (Derivatives)
19923
KOSPI
|
$5,519.75 | - | 0.03% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $5,514.16
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 23 h 1 sec. fa |
|
|
| 18501 |
Hyundai Motor Co (Derivatives)
18501
005380
|
$499,411.05 | - | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,371.77
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 3 gg 23 h 1 sec. fa |
|
|
| 27536 |
Samsung Electronics Co Ltd (Derivatives)
27536
005930
|
$181,766.92 | 0.07% | 0.18% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,420.94
Min. $181,420.94
Mass. $181,766.92
|
- - | - |
12-02-2026 06:25:12 3 gg 23 h 1 sec. fa |
|
|
| 4821 |
AMARA
4821
AMARA
|
$0.001149 | 0.46% | 4.06% | 34890.32% |
30g 34890.32%
60g 34890.32%
90g 34890.32%
|
Open $0.00107371
Min. $0.00101975
Mass. $0.00125503
|
$98.54K 85.76M AMARA | - |
12-02-2026 03:15:16 4 gg 2 h 9 min. fa |
|
|
| 414 |
Aztec
414
AZTEC
|
$0.022513 | 1.98% | -4.2% | 29.83% |
30g 29.83%
60g 29.83%
90g 29.83%
|
Open $0.022719
Min. $0.021766
Mass. $0.025275
|
$28.36M 1.26B AZTEC | $64.83M |
11-02-2026 15:15:15 4 gg 14 h 9 min. fa |
|
|
| 4667 |
Minecraft Grandma Fund
4667
GRANDMA
|
$0.000907 | -0.91% | -2.68% | -21.78% |
30g -42.2%
60g 1489.27%
90g 1489.27%
|
Open $0.00096411
Min. $0.00085759
Mass. $0.00103899
|
$188.25K 207.47M GRANDMA | - |
11-02-2026 08:15:17 4 gg 21 h 9 min. fa |
|
|
| 2329 |
X-PASS
2329
XPASS
|
$0.009542 | -0.32% | -7.39% | -52.82% |
30g -53.44%
60g -70.53%
90g -86.43%
|
Open $0.010259
Min. $0.00953833
Mass. $0.010337
|
$434.10K 45.50M XPASS | $709.90K |
11-02-2026 08:15:17 4 gg 21 h 9 min. fa |
|
|
| 34230 |
狗屎
34230
狗屎
|
$0.000159 | - | -4.01% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015838
Min. $0.00015644
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 5 gg 1 h 9 min. fa |
|
|
| 1972 |
Superfluid
1972
SUP
|
$0.014121 | -4.13% | -6.89% | 3.07% |
30g 3.07%
60g 3.07%
90g -72.02%
|
Open $0.015013
Min. $0.01412
Mass. $0.015182
|
$76.46K 5.41M SUP | $1.44M |
10-02-2026 20:15:15 5 gg 9 h 9 min. fa |
|
|
| 1441 |
Superform
1441
SUPERFORM1
|
$0.031698 | 0.74% | -6.89% | -65.85% |
30g -65.85%
60g -65.85%
90g -65.85%
|
Open $0.034118
Min. $0.031007
Mass. $0.03436
|
$21.30M 671.91M SUPERFORM1 | $4.41M |
10-02-2026 17:15:17 5 gg 12 h 9 min. fa |
|
|
| 4394 |
Future Warriors X
4394
FWX
|
$0.001295 | -0.03% | -4.06% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.0013342
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 14 h 2 sec. fa |
|
|
| 4423 |
JGGL
4423
JGGL
|
$2.19 | -0.49% | 2.22% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $2.1295
Min. $2.1295
Mass. $2.2042
|
$1.07M 486.16K JGGL | - |
10-02-2026 13:15:14 5 gg 16 h 9 min. fa |
|
|
| 5153 |
qONE
5153
QONE
|
$0.018055 | - | -0.88% | 28.24% |
30g 28.24%
60g 28.24%
90g 28.24%
|
Open $0.018216
Min. $0.017944
Mass. $0.018938
|
$29.66K 1.64M QONE | - |
10-02-2026 09:15:15 5 gg 20 h 9 min. fa |
|
|
| 671 |
Espresso
671
ESP
|
$0.055149 | 1.43% | -8.99% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $0.059423
Min. $0.052195
Mass. $0.060597
|
$46.35M 840.43M ESP | $28.71M |
10-02-2026 09:15:15 5 gg 20 h 9 min. fa |
|
|
| 30143 | $366.37 | 0.01% | -0.01% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.53
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 6 gg 2 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.