Cap Mercato $3.21T 0.23%
Volume 24o $133.73B -5.66%
BTC % 55.04% 0.14%
ETH % 11.25% 0.26%
Monete 33.847
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1654
TradeTide
TradeTide
1654
TTD
$0.024001 -4.46% -33.2% -65.56%
30g -65.56%
60g -65.56%
90g -65.56%
Open $0.043172
Min. $0.024
Mass. $0.043172
$41.29M 1.72B TTD $3.30M 20-12-2025 08:15:16
1 g 11 h 59 min. fa
2859 $0.000314 -1.07% 86.8% 22.65%
30g 22.65%
60g 22.65%
90g 22.65%
Open $0.00018034
Min. $0.00014819
Mass. $0.00031737
$147.79K 470.72M UWU $313.96K 20-12-2025 04:15:18
1 g 15 h 59 min. fa
4147 $0.024603 2.31% 17.46% 14.72%
30g 14.72%
60g 14.72%
90g 14.72%
Open $0.021353
Min. $0.018875
Mass. $0.024602
$9.66M 392.65M HLS - 19-12-2025 15:15:17
2 gg 4 h 59 min. fa
639
zkPass
zkPass
639
ZKP
$0.168282 5.4% 79.59% -29.5%
30g -29.5%
60g -29.5%
90g -29.5%
Open $0.09271
Min. $0.089339
Mass. $0.168282
$108.49M 644.70M ZKP $33.94M 19-12-2025 11:15:15
2 gg 8 h 59 min. fa
4689 $0.050388 - 2.66% 4.6%
30g 4.6%
60g 4.6%
90g 4.6%
Open $0.047376
Min. $0.047376
Mass. $0.050391
$95.82K 1.90M JPC - 19-12-2025 11:15:15
2 gg 8 h 59 min. fa
487
RateX
RateX
487
RTX
$3.28 0.01% 11.11% 93.97%
30g 93.97%
60g 93.97%
90g 93.97%
Open $2.5518
Min. $2.5518
Mass. $3.8033
$542.73M 165.31M RTX $54.70M 19-12-2025 09:15:16
2 gg 10 h 59 min. fa
4264
Capybobo
Capybobo
4264
PYBOBO
$0.000724 -0.14% 0.09% 0.75%
30g 0.75%
60g 0.75%
90g 0.75%
Open $0.0007335
Min. $0.00071139
Mass. $0.00073735
$879.95K 1.22B PYBOBO - 19-12-2025 08:15:15
2 gg 11 h 59 min. fa
1218
VOOI
VOOI
1218
VOOI
$0.034907 -1.79% -12.85% -82.85%
30g -82.85%
60g -82.85%
90g -82.85%
Open $0.040414
Min. $0.034574
Mass. $0.040641
$44.23M 1.27B VOOI $8.52M 18-12-2025 11:15:16
3 gg 8 h 59 min. fa
461 $0.9997 - 0.01% -
30g -
60g -
90g -
Open $0.9994
Min. $0.9994
Mass. $0.9997
$124.60M 124.63M U $59.88M 18-12-2025 11:15:16
3 gg 8 h 59 min. fa
566
AgentLISA
AgentLISA
566
LISA
$0.194873 2.34% 12.01% 21.85%
30g 21.85%
60g 21.85%
90g 21.85%
Open $0.169918
Min. $0.168275
Mass. $0.194873
$351.43M 1.80B LISA $42.14M 18-12-2025 10:15:15
3 gg 9 h 59 min. fa
4413
x402jobs
x402jobs
4413
JOBS
$0.001461 2.13% -4.4% 161.85%
30g 2599.14%
60g 2599.14%
90g 2599.14%
Open $0.00181155
Min. $0.00137588
Mass. $0.00186089
$326.56K 223.50M JOBS - 18-12-2025 09:15:16
3 gg 10 h 59 min. fa
4549
Crypto SuperCycle
Crypto SuperCycle
4549
SUPERCYCLE
$0.000205 -1.35% -29.59% -55.18%
30g 161.69%
60g 161.69%
90g 161.69%
Open $0.00029357
Min. $0.00016852
Mass. $0.00029723
$160.02K 779.16M SUPERCYCLE - 18-12-2025 09:15:16
3 gg 10 h 59 min. fa
5553 $0.019485 -1.46% -7.16% 34.87%
30g 1841.61%
60g 1841.61%
90g 1841.61%
Open $0.019645
Min. $0.019485
Mass. $0.021179
$5.27K 270.46K N4T - 18-12-2025 09:15:16
3 gg 10 h 59 min. fa
1465
LeverUp
LeverUp
1465
LV
$0.053970 2.58% 2.64% 135.64%
30g 135.64%
60g 135.64%
90g 135.64%
Open $0.05243
Min. $0.048772
Mass. $0.05596
$237.61K 4.40M LV $4.86M 18-12-2025 03:15:16
3 gg 16 h 59 min. fa
22854
MUSHI
MUSHI
22854
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
- - - 18-12-2025 02:25:12
3 gg 17 h 49 min. fa
33284
YEE
YEE
33284
YEE
- 9.54% 79.4% 2212.22%
30g 2212.22%
60g 2212.22%
90g 2212.22%
Open -
Min. -
Mass. -
$31.19K - - 17-12-2025 18:15:16
4 gg 1 h 59 min. fa
5589
Ryu Inu
Ryu Inu
5589
RYU
$0.00000026 0.09% -15.49% -16.99%
30g -16.99%
60g -16.99%
90g -16.99%
Open $0.000000286
Min. $0.000000252
Mass. $0.000000305
$4.18K 16.39B RYU - 17-12-2025 18:15:16
4 gg 1 h 59 min. fa
4142
SCOR
SCOR
4142
SCOR
$0.009161 -1.2% -8.15% -83.96%
30g -83.96%
60g -83.96%
90g -83.96%
Open $0.00987516
Min. $0.00912063
Mass. $0.010096
$18.36M 2.00B SCOR - 17-12-2025 10:15:16
4 gg 9 h 59 min. fa
551
Infrared
Infrared
551
IR
$0.211796 -0.32% -18.23% -38.08%
30g -38.08%
60g -38.08%
90g -38.08%
Open $0.249529
Min. $0.209181
Mass. $0.300008
$128.59M 607.13M IR $43.42M 17-12-2025 10:15:16
4 gg 9 h 59 min. fa
4181
The White Whale
The White Whale
4181
WHITEWHALE
$0.005584 -7.38% 40.06% 140.37%
30g 140557.81%
60g 99211.01%
90g 6746.79%
Open $0.00472129
Min. $0.00398673
Mass. $0.0069393
$3.14M 562.05M WHITEWHALE - 17-12-2025 07:15:16
4 gg 12 h 59 min. fa
4825 $0.047347 -0.44% -1.43% -4.54%
30g -5.84%
60g -30.28%
90g -51.22%
Open $0.048125
Min. $0.047218
Mass. $0.048125
$57.61K 1.22M BAP3X - 16-12-2025 16:15:15
5 gg 3 h 59 min. fa
1319
Theoriq
Theoriq
1319
THQ
$0.047801 -1.47% 10.73% -73.44%
30g -73.44%
60g -73.44%
90g -73.44%
Open $0.040533
Min. $0.040373
Mass. $0.048566
$33.68M 704.57M THQ $6.58M 16-12-2025 14:15:16
5 gg 5 h 59 min. fa
4242
Dinosol
Dinosol
4242
DINOSOL1
$0.000572 2.35% -13.13% -21.87%
30g 933.39%
60g 933.39%
90g 933.39%
Open $0.00062715
Min. $0.000548
Mass. $0.00067689
$1.09M 1.90B DINOSOL1 - 16-12-2025 12:15:18
5 gg 7 h 59 min. fa
4968
OASIS
OASIS
4968
OASIS
$0.692079 -0.01% 0.89% 5.94%
30g 33.19%
60g 33.19%
90g 33.19%
Open $0.684605
Min. $0.681999
Mass. $0.692192
$35.88K 51.85K OASIS - 16-12-2025 12:15:18
5 gg 7 h 59 min. fa
5103
AMATO
AMATO
5103
AMATO
$0.013843 0.68% -12.18% 332.36%
30g 332.36%
60g 332.36%
90g 332.36%
Open $0.015831
Min. $0.013368
Mass. $0.015831
$19.71K 1.42M AMATO - 16-12-2025 12:15:18
5 gg 7 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.