Cap Mercato $3.30T
2.77%
Volume 24o $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4180 |
CodexField
4180
CODEX
|
$30.50 | -0.75% | -4.56% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $29.91
Min. $29.91
Mass. $30.73
|
$5.42M 177.59K CODEX | - |
02-01-2026 22:15:14 2 h 25 min. 52 sec. fa |
|
|
| 5238 |
OMDBlockchain
5238
OMDB
|
$0.134445 | 0.82% | 0.97% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $0.131936
Min. $0.131936
Mass. $0.134444
|
$15.32K 113.92K OMDB | - |
02-01-2026 22:15:14 2 h 25 min. 52 sec. fa |
|
|
| 1233 |
AI Avatar
1233
AIAV
|
$0.146659 | -2.15% | -2.1% | -2.1% |
30g -2.1%
60g -2.1%
90g -2.1%
|
Open $0.169115
Min. $0.142519
Mass. $0.190269
|
$211.21M 1.44B AIAV | $8.56M |
02-01-2026 09:15:16 15 h 25 min. 50 sec. fa |
|
|
| 32811 |
WorldBrain
32811
XBRAIN
|
$0.389400 | 0.27% | -5.4% | -5.4% |
30g -5.4%
60g -5.4%
90g -5.4%
|
Open $0.410154
Min. $0.370773
Mass. $0.410154
|
- - | - |
02-01-2026 06:25:12 18 h 15 min. 54 sec. fa |
|
|
| 4509 |
Orta Chain
4509
ORTA
|
$0.122040 | -3.24% | -14% | 707.05% |
30g 707.05%
60g 707.05%
90g 707.05%
|
Open $0.117031
Min. $0.112193
Mass. $0.1437
|
$227.29K 1.86M ORTA | - |
01-01-2026 13:15:16 1 g 11 h 25 min. fa |
|
|
| 6529 |
2026
6529
2026
|
- | -8.91% | 7.47% | -33.47% |
30g -33.47%
60g -33.47%
90g -33.47%
|
Open -
Min. -
Mass. -
|
$5.75K - | - |
31-12-2025 02:25:14 2 gg 22 h 15 min. fa |
|
|
| 4512 |
Fintech Digital Gold Coin
4512
FDGC
|
$4,343.32 | 0.13% | -0.27% | -4.67% |
30g -4.67%
60g -4.67%
90g -4.67%
|
Open $4,324.95
Min. $4,324.95
Mass. $4,401.46
|
$224.41K 51.00 FDGC | - |
30-12-2025 20:15:14 3 gg 4 h 25 min. fa |
|
|
| 4471 |
BOXABL
4471
BOXABL
|
$0.001141 | 4.27% | -6.53% | 48.73% |
30g 3812.35%
60g 3812.35%
90g 3812.35%
|
Open $0.00119915
Min. $0.00096665
Mass. $0.0013465
|
$279.02K 244.51M BOXABL | - |
30-12-2025 14:15:14 3 gg 10 h 25 min. fa |
|
|
| 360 |
Brevis
360
BREV
|
$0.393255 | -1.08% | -3.17% | -4.43% |
30g -4.43%
60g -4.43%
90g -4.43%
|
Open $0.385982
Min. $0.385982
Mass. $0.420408
|
- - | $98.31M |
30-12-2025 13:15:16 3 gg 11 h 25 min. fa |
|
|
| 4160 |
Neutrl (NUSD)
4160
NUSD
|
$0.9997 | -0.02% | -0.03% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9998
Min. $0.9996
Mass. $1.0001
|
$11.99M 11.99M NUSD | - |
30-12-2025 11:25:12 3 gg 13 h 15 min. fa |
|
|
| 4455 |
Sentinel (sentinelxo)
4455
SENT
|
$0.001007 | 0.15% | 5.01% | 22.4% |
30g 22.4%
60g 22.4%
90g 22.4%
|
Open $0.00103727
Min. $0.00095168
Mass. $0.00103727
|
$301.54K 299.50M SENT | - |
30-12-2025 09:15:16 3 gg 15 h 25 min. fa |
|
|
| 30354 |
The Yellow Whale (whalecoin.club)
30354
YELLOWWHALE
|
- | 0.27% | 8.83% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open -
Min. -
Mass. -
|
$419.00 - | - |
30-12-2025 08:15:15 3 gg 16 h 25 min. fa |
|
|
| 1789 |
oooo
1789
OOOO
|
$0.016415 | 1.93% | -33.6% | -79.38% |
30g -79.38%
60g -79.38%
90g -79.38%
|
Open $0.024564
Min. $0.014695
Mass. $0.024723
|
$14.04M 855.54M OOOO | $2.60M |
30-12-2025 08:15:15 3 gg 16 h 25 min. fa |
|
|
| 4205 |
PVPFUN
4205
PVP
|
$1.0503 | -1.32% | -1.73% | -14.87% |
30g -14.87%
60g -14.87%
90g -14.87%
|
Open $1.0895
Min. $0.890918
Mass. $1.1302
|
$3.07M 2.92M PVP | - |
30-12-2025 08:15:15 3 gg 16 h 25 min. fa |
|
|
| 5026 |
JINDOGE
5026
JINDO
|
$0.000719 | -0.68% | 6.37% | 157.8% |
30g 120.76%
60g 1244.8%
90g 1244.8%
|
Open $0.00067098
Min. $0.00067098
Mass. $0.00072611
|
$35.60K 49.54M JINDO | - |
30-12-2025 07:15:14 3 gg 17 h 25 min. fa |
|
|
| 4332 |
Cryptic
4332
CRYPTIC1
|
$0.191431 | -2.91% | 2.37% | 6628.33% |
30g 6628.33%
60g 6628.33%
90g 6628.33%
|
Open $0.173728
Min. $0.168373
Mass. $0.202067
|
$593.68K 3.10M CRYPTIC1 | - |
29-12-2025 16:15:18 4 gg 8 h 25 min. fa |
|
|
| 1965 |
The Black Whale (blackwhale.fun)
1965
BLACKWHALE
|
$0.001800 | -12.66% | -1.39% | 683.82% |
30g 3602.6%
60g 3602.6%
90g 3602.6%
|
Open $0.00151245
Min. $0.00141966
Mass. $0.00206104
|
$1.49M 828.52M BLACKWHALE | $1.78M |
29-12-2025 16:15:18 4 gg 8 h 25 min. fa |
|
|
| 30353 |
The Yellow Whale
30353
YELLOWWHALE
|
- | -22.04% | -2% | -96.27% |
30g -96.27%
60g -96.27%
90g -96.27%
|
Open -
Min. -
Mass. -
|
$156.00 - | - |
29-12-2025 16:15:18 4 gg 8 h 25 min. fa |
|
|
| 4402 |
Anzens
4402
USDA
|
$1.0227 | -0.45% | 0.96% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $1.0179
Min. $1.0093
Mass. $1.0425
|
$393.56K 384.82K USDA | - |
29-12-2025 16:15:18 4 gg 8 h 25 min. fa |
|
|
| 4306 |
USDM
4306
USDM
|
$1.0133 | -0.78% | 0.97% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $1.0076
Min. $0.9963
Mass. $1.0294
|
$719.07K 709.67K USDM | - |
29-12-2025 16:15:18 4 gg 8 h 25 min. fa |
|
|
| 16487 |
GainX
16487
GNX
|
$0.010125 | 0.78% | -98.08% | -97.62% |
30g -97.62%
60g -97.62%
90g -97.62%
|
Open $1.2126
Min. $0.010043
Mass. $3.9987
|
- - | - |
29-12-2025 06:25:15 4 gg 18 h 15 min. fa |
|
|
| 4374 |
CoinBank
4374
COINBANK
|
$0.155980 | -0.33% | 0.02% | 2.46% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.155373
Min. $0.155373
Mass. $0.156716
|
$455.48K 2.92M COINBANK | - |
29-12-2025 06:15:20 4 gg 18 h 25 min. fa |
|
|
| 4442 |
RAI Token
4442
RAI
|
$54.13 | 0.08% | -1.1% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $54.79
Min. $53.70
Mass. $55.38
|
$329.02K 6.08K RAI | - |
29-12-2025 06:15:20 4 gg 18 h 25 min. fa |
|
|
| 11789 |
CoinP
11789
CPT
|
$0.981769 | - | 10.26% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $0.875042
Min. $0.875042
Mass. $0.984374
|
- - | - |
29-12-2025 05:25:16 4 gg 19 h 15 min. fa |
|
|
| 32114 |
VK Token
32114
VK
|
$0.000936 | - | 15.2% | -11.66% |
30g -7.44%
60g -7.44%
90g -7.44%
|
Open $0.00081799
Min. $0.00059756
Mass. $0.00095706
|
- - | - |
29-12-2025 02:15:18 4 gg 22 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.