Cap Mercato $3.21T
0.23%
Volume 24o $133.73B
-5.66%
BTC % 55.04%
0.14%
ETH % 11.25%
0.26%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1654 |
TradeTide
1654
TTD
|
$0.024001 | -4.46% | -33.2% | -65.56% |
30g -65.56%
60g -65.56%
90g -65.56%
|
Open $0.043172
Min. $0.024
Mass. $0.043172
|
$41.29M 1.72B TTD | $3.30M |
20-12-2025 08:15:16 1 g 11 h 59 min. fa |
|
|
| 2859 |
Unlimited Wealth Utility
2859
UWU
|
$0.000314 | -1.07% | 86.8% | 22.65% |
30g 22.65%
60g 22.65%
90g 22.65%
|
Open $0.00018034
Min. $0.00014819
Mass. $0.00031737
|
$147.79K 470.72M UWU | $313.96K |
20-12-2025 04:15:18 1 g 15 h 59 min. fa |
|
|
| 4147 |
Helios Blockchain
4147
HLS
|
$0.024603 | 2.31% | 17.46% | 14.72% |
30g 14.72%
60g 14.72%
90g 14.72%
|
Open $0.021353
Min. $0.018875
Mass. $0.024602
|
$9.66M 392.65M HLS | - |
19-12-2025 15:15:17 2 gg 4 h 59 min. fa |
|
|
| 639 |
zkPass
639
ZKP
|
$0.168282 | 5.4% | 79.59% | -29.5% |
30g -29.5%
60g -29.5%
90g -29.5%
|
Open $0.09271
Min. $0.089339
Mass. $0.168282
|
$108.49M 644.70M ZKP | $33.94M |
19-12-2025 11:15:15 2 gg 8 h 59 min. fa |
|
|
| 4689 |
Winjackpot Coin
4689
JPC
|
$0.050388 | - | 2.66% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.047376
Min. $0.047376
Mass. $0.050391
|
$95.82K 1.90M JPC | - |
19-12-2025 11:15:15 2 gg 8 h 59 min. fa |
|
|
| 487 |
RateX
487
RTX
|
$3.28 | 0.01% | 11.11% | 93.97% |
30g 93.97%
60g 93.97%
90g 93.97%
|
Open $2.5518
Min. $2.5518
Mass. $3.8033
|
$542.73M 165.31M RTX | $54.70M |
19-12-2025 09:15:16 2 gg 10 h 59 min. fa |
|
|
| 4264 |
Capybobo
4264
PYBOBO
|
$0.000724 | -0.14% | 0.09% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $0.0007335
Min. $0.00071139
Mass. $0.00073735
|
$879.95K 1.22B PYBOBO | - |
19-12-2025 08:15:15 2 gg 11 h 59 min. fa |
|
|
| 1218 |
VOOI
1218
VOOI
|
$0.034907 | -1.79% | -12.85% | -82.85% |
30g -82.85%
60g -82.85%
90g -82.85%
|
Open $0.040414
Min. $0.034574
Mass. $0.040641
|
$44.23M 1.27B VOOI | $8.52M |
18-12-2025 11:15:16 3 gg 8 h 59 min. fa |
|
|
| 461 |
United Stables
461
U
|
$0.9997 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.9994
Mass. $0.9997
|
$124.60M 124.63M U | $59.88M |
18-12-2025 11:15:16 3 gg 8 h 59 min. fa |
|
|
| 566 |
AgentLISA
566
LISA
|
$0.194873 | 2.34% | 12.01% | 21.85% |
30g 21.85%
60g 21.85%
90g 21.85%
|
Open $0.169918
Min. $0.168275
Mass. $0.194873
|
$351.43M 1.80B LISA | $42.14M |
18-12-2025 10:15:15 3 gg 9 h 59 min. fa |
|
|
| 4413 |
x402jobs
4413
JOBS
|
$0.001461 | 2.13% | -4.4% | 161.85% |
30g 2599.14%
60g 2599.14%
90g 2599.14%
|
Open $0.00181155
Min. $0.00137588
Mass. $0.00186089
|
$326.56K 223.50M JOBS | - |
18-12-2025 09:15:16 3 gg 10 h 59 min. fa |
|
|
| 4549 |
Crypto SuperCycle
4549
SUPERCYCLE
|
$0.000205 | -1.35% | -29.59% | -55.18% |
30g 161.69%
60g 161.69%
90g 161.69%
|
Open $0.00029357
Min. $0.00016852
Mass. $0.00029723
|
$160.02K 779.16M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 10 h 59 min. fa |
|
|
| 5553 |
Nobel for Trump
5553
N4T
|
$0.019485 | -1.46% | -7.16% | 34.87% |
30g 1841.61%
60g 1841.61%
90g 1841.61%
|
Open $0.019645
Min. $0.019485
Mass. $0.021179
|
$5.27K 270.46K N4T | - |
18-12-2025 09:15:16 3 gg 10 h 59 min. fa |
|
|
| 1465 |
LeverUp
1465
LV
|
$0.053970 | 2.58% | 2.64% | 135.64% |
30g 135.64%
60g 135.64%
90g 135.64%
|
Open $0.05243
Min. $0.048772
Mass. $0.05596
|
$237.61K 4.40M LV | $4.86M |
18-12-2025 03:15:16 3 gg 16 h 59 min. fa |
|
|
| 22854 |
MUSHI
22854
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 17 h 49 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | 9.54% | 79.4% | 2212.22% |
30g 2212.22%
60g 2212.22%
90g 2212.22%
|
Open -
Min. -
Mass. -
|
$31.19K - | - |
17-12-2025 18:15:16 4 gg 1 h 59 min. fa |
|
|
| 5589 |
Ryu Inu
5589
RYU
|
$0.00000026 | 0.09% | -15.49% | -16.99% |
30g -16.99%
60g -16.99%
90g -16.99%
|
Open $0.000000286
Min. $0.000000252
Mass. $0.000000305
|
$4.18K 16.39B RYU | - |
17-12-2025 18:15:16 4 gg 1 h 59 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.009161 | -1.2% | -8.15% | -83.96% |
30g -83.96%
60g -83.96%
90g -83.96%
|
Open $0.00987516
Min. $0.00912063
Mass. $0.010096
|
$18.36M 2.00B SCOR | - |
17-12-2025 10:15:16 4 gg 9 h 59 min. fa |
|
|
| 551 |
Infrared
551
IR
|
$0.211796 | -0.32% | -18.23% | -38.08% |
30g -38.08%
60g -38.08%
90g -38.08%
|
Open $0.249529
Min. $0.209181
Mass. $0.300008
|
$128.59M 607.13M IR | $43.42M |
17-12-2025 10:15:16 4 gg 9 h 59 min. fa |
|
|
| 4181 |
The White Whale
4181
WHITEWHALE
|
$0.005584 | -7.38% | 40.06% | 140.37% |
30g 140557.81%
60g 99211.01%
90g 6746.79%
|
Open $0.00472129
Min. $0.00398673
Mass. $0.0069393
|
$3.14M 562.05M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 12 h 59 min. fa |
|
|
| 4825 |
Based Apex Token
4825
BAP3X
|
$0.047347 | -0.44% | -1.43% | -4.54% |
30g -5.84%
60g -30.28%
90g -51.22%
|
Open $0.048125
Min. $0.047218
Mass. $0.048125
|
$57.61K 1.22M BAP3X | - |
16-12-2025 16:15:15 5 gg 3 h 59 min. fa |
|
|
| 1319 |
Theoriq
1319
THQ
|
$0.047801 | -1.47% | 10.73% | -73.44% |
30g -73.44%
60g -73.44%
90g -73.44%
|
Open $0.040533
Min. $0.040373
Mass. $0.048566
|
$33.68M 704.57M THQ | $6.58M |
16-12-2025 14:15:16 5 gg 5 h 59 min. fa |
|
|
| 4242 |
Dinosol
4242
DINOSOL1
|
$0.000572 | 2.35% | -13.13% | -21.87% |
30g 933.39%
60g 933.39%
90g 933.39%
|
Open $0.00062715
Min. $0.000548
Mass. $0.00067689
|
$1.09M 1.90B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 7 h 59 min. fa |
|
|
| 4968 |
OASIS
4968
OASIS
|
$0.692079 | -0.01% | 0.89% | 5.94% |
30g 33.19%
60g 33.19%
90g 33.19%
|
Open $0.684605
Min. $0.681999
Mass. $0.692192
|
$35.88K 51.85K OASIS | - |
16-12-2025 12:15:18 5 gg 7 h 59 min. fa |
|
|
| 5103 |
AMATO
5103
AMATO
|
$0.013843 | 0.68% | -12.18% | 332.36% |
30g 332.36%
60g 332.36%
90g 332.36%
|
Open $0.015831
Min. $0.013368
Mass. $0.015831
|
$19.71K 1.42M AMATO | - |
16-12-2025 12:15:18 5 gg 7 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.