Cap Mercato $2.50T
-1.06%
Volume 24o $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Monete
34.237
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33200 |
Wrapped Ju
33200
WJU
|
$0.624227 | - | -0.29% | 71.29% |
30g -26.86%
60g -18.91%
90g -51.59%
|
Open $0.598984
Min. $0.598984
Mass. $0.639489
|
- - | - |
17-02-2026 04:25:11 1 g 6 h 53 min. fa |
|
|
| 1900 |
Wrapped Somnia
1900
WSOMI
|
$0.195330 | - | 1.88% | 15.35% |
30g -2.58%
60g -29.66%
90g -30.92%
|
Open $0.192931
Min. $0.190359
Mass. $0.19533
|
- - | $1.71M |
17-02-2026 03:25:12 1 g 7 h 53 min. fa |
|
|
| 4869 |
USDDD
4869
USDDD
|
$0.9995 | -0.13% | 0.19% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $1.0020
Min. $0.9943
Mass. $1.0044
|
$75.72K 75.76K USDDD | - |
16-02-2026 13:15:14 1 g 22 h 3 min. fa |
|
|
| 5279 |
Bitcoin Gold AI
5279
BITCOINGOLDA1
|
$0.006454 | 3.29% | 0.16% | 1222.54% |
30g 1222.54%
60g 1222.54%
90g 1222.54%
|
Open $0.00358494
Min. $0.00358494
Mass. $0.00994413
|
$12.46K 1.93M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 4 h 2 min. fa |
|
|
| 4394 |
Jupiter USD
4394
JUPUSD
|
$1.0003 | 0.02% | 0.09% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9995
Min. $0.9993
Mass. $1.0004
|
$1.20M 1.20M JUPUSD | - |
16-02-2026 05:15:13 2 gg 6 h 3 min. fa |
|
|
| 4346 |
The Big Trout
4346
BIGTROUT
|
$0.001751 | 2.39% | 0.9% | 2.34% |
30g 4533.44%
60g 4533.44%
90g 4533.44%
|
Open $0.00154596
Min. $0.00154596
Mass. $0.00175143
|
$2.89M 1.65B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 6 h 3 min. fa |
|
|
| 5306 |
Routine Coin
5306
ROU
|
$0.001102 | -0.77% | -2.53% | 6.24% |
30g 6.24%
60g 6.24%
90g 6.24%
|
Open $0.00113988
Min. $0.00110209
Mass. $0.00127349
|
$11.50K 10.43M ROU | - |
13-02-2026 16:25:12 4 gg 18 h 53 min. fa |
|
|
| 4603 |
ivault
4603
IVT
|
$0.018834 | -0.05% | 4.06% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $0.018905
Min. $0.018098
Mass. $0.019377
|
$242.30K 12.86M IVT | - |
13-02-2026 16:15:15 4 gg 19 h 2 min. fa |
|
|
| 888 |
wojak (wojakcto.com)
888
WOJAK
|
$0.00000005 | 1.18% | 11.52% | 8.17% |
30g 418910.6%
60g 418910.6%
90g 418910.6%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.000000048
|
$6.15M 128.20T WOJAK | $15.74M |
13-02-2026 10:15:14 5 gg 1 h 3 min. fa |
|
|
| 2807 |
Wojak (wojaketh)
2807
WOJAKOLD1
|
$0.00000392 | -0.71% | 26.25% | -87.78% |
30g -97.26%
60g -97.04%
90g -97.07%
|
Open $0.000003083
Min. $0.000003083
Mass. $0.000004026
|
$6.31M 1.61T WOJAKOLD1 | $271.89K |
13-02-2026 10:15:14 5 gg 1 h 3 min. fa |
|
|
| 5696 |
Monstro DeFi
5696
MONSTRO
|
$0.025969 | 0.46% | -4.23% | -23.15% |
30g -96.16%
60g -96.16%
90g -96.16%
|
Open $0.026696
Min. $0.025849
Mass. $0.027118
|
$2.23K 86.04K MONSTRO | - |
13-02-2026 07:15:16 5 gg 4 h 2 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$68,122.75 | 0.23% | 0.21% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $68,345.32
Min. $66,965.53
Mass. $68,372.66
|
$190.54K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 5 gg 6 h 52 min. fa |
|
|
| 23411 |
Neutrl (sNUSD)
23411
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 3 h 53 min. fa |
|
|
| 28536 |
SK hynix Inc (Derivatives)
28536
000660
|
$887,843.62 | -0.03% | -0.03% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $888,105.46
Min. $887,173.44
Mass. $888,266.69
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 53 min. fa |
|
|
| 19901 |
Korea Composite Stock Price Index (Derivatives)
19901
KOSPI
|
$5,510.71 | -0.03% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $5,514.57
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 53 min. fa |
|
|
| 18488 |
Hyundai Motor Co (Derivatives)
18488
005380
|
$499,246.43 | - | 0.02% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 53 min. fa |
|
|
| 27542 |
Samsung Electronics Co Ltd (Derivatives)
27542
005930
|
$181,688.66 | -0.03% | -0.06% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,796.59
Min. $181,584.02
Mass. $181,829.59
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 53 min. fa |
|
|
| 4811 |
AMARA
4811
AMARA
|
$0.000859 | - | -29.44% | 26052.16% |
30g 26052.16%
60g 26052.16%
90g 26052.16%
|
Open $0.00131375
Min. $0.00080955
Mass. $0.00131375
|
$95.65K 111.39M AMARA | - |
12-02-2026 03:15:16 6 gg 8 h 2 min. fa |
|
|
| 447 |
Aztec
447
AZTEC
|
$0.019343 | -2.34% | -10.42% | 11.55% |
30g 11.55%
60g 11.55%
90g 11.55%
|
Open $0.021635
Min. $0.018824
Mass. $0.021791
|
$26.37M 1.36B AZTEC | $55.70M |
11-02-2026 15:15:15 6 gg 20 h 2 min. fa |
|
|
| 4598 |
Minecraft Grandma Fund
4598
GRANDMA
|
$0.000825 | -2.51% | -3.48% | -36.86% |
30g -60.76%
60g 1345.66%
90g 1345.66%
|
Open $0.0008123
Min. $0.00065324
Mass. $0.00087352
|
$242.80K 294.17M GRANDMA | - |
11-02-2026 08:15:17 1 set. 3 h 2 min. fa |
|
|
| 2293 |
X-PASS
2293
XPASS
|
$0.008215 | 0.63% | -5.97% | -36.06% |
30g -59.07%
60g -70.93%
90g -88.32%
|
Open $0.00883024
Min. $0.00816377
Mass. $0.00900294
|
$121.74K 14.82M XPASS | $793.62K |
11-02-2026 08:15:17 1 set. 3 h 2 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000125 | - | -5.72% | -57.31% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
- - | - |
11-02-2026 04:15:17 1 set. 7 h 2 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014304 | -0.2% | -2.68% | 3.29% |
30g 4.4%
60g 4.4%
90g -67.32%
|
Open $0.014467
Min. $0.014057
Mass. $0.014774
|
$93.44K 6.53M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 15 h 2 min. fa |
|
|
| 1459 |
Superform
1459
SUPERFORM1
|
$0.030473 | 0.8% | -5.9% | -40.16% |
30g -67.17%
60g -67.17%
90g -67.17%
|
Open $0.033877
Min. $0.02769
Mass. $0.033877
|
$28.54M 936.44M SUPERFORM1 | $4.24M |
10-02-2026 17:15:17 1 set. 18 h 2 min. fa |
|
|
| 4376 |
Future Warriors X
4376
FWX
|
$0.001293 | -1.84% | -0.7% | 0.83% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $0.00131636
Min. $0.0012903
Mass. $0.00131733
|
$1.56M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 19 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.