Cap Mercato $3.19T
0.3%
Volume 24o $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4244 |
Tuna
4244
TUNA
|
$0.001334 | 8.37% | 2.43% | 2.43% |
30g 2.43%
60g 2.43%
90g 2.43%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.00135013
|
$1.42M 1.06B TUNA | - |
25-12-2025 16:15:16 9 h 10 min. 20 sec. fa |
|
|
| 8264 |
Atlas (AtlasOfUSA)
8264
ATLASOFUSA1
|
- | 0.12% | 10.91% | 10.91% |
30g 10.91%
60g 10.91%
90g 10.91%
|
Open -
Min. -
Mass. -
|
$348.43K - | - |
25-12-2025 16:15:16 9 h 10 min. 20 sec. fa |
|
|
| 4265 |
Vitalum
4265
VAM
|
$0.141123 | -0.01% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.01M 7.18M VAM | - |
25-12-2025 15:15:19 10 h 10 min. 17 sec. fa |
|
|
| 4188 |
TronBank
4188
TBK
|
$1.73 | 0.91% | 1.95% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.12M 2.38M TBK | - |
25-12-2025 12:15:17 13 h 10 min. 19 sec. fa |
|
|
| 17698 |
GYAT Coin
17698
GYAT
|
$0.000808 | -2.21% | -2.41% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
$4.37K 5.41M GYAT | - |
25-12-2025 09:15:15 16 h 10 min. 21 sec. fa |
|
|
| 4716 |
Hachiko Inu
4716
HACHIKŌ
|
$0.000271 | 6.26% | 28.16% | 28.16% |
30g 28.16%
60g 28.16%
90g 28.16%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00027761
|
$95.25K 351.89M HACHIKŌ | - |
25-12-2025 08:15:16 17 h 10 min. 20 sec. fa |
|
|
| 4373 |
Bearly Legal
4373
BEARLYLEGAL1
|
$0.011842 | -5.2% | 7.12% | 7.12% |
30g 7.12%
60g 7.12%
90g 7.12%
|
Open $0.011604
Min. $0.00826799
Mass. $0.012492
|
$434.02K 36.65M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 17 h 10 min. 20 sec. fa |
|
|
| 4757 |
SHISA
4757
SHISA
|
$0.000219 | -2.83% | -2.15% | 192.06% |
30g 192.06%
60g 192.06%
90g 192.06%
|
Open $0.00030925
Min. $0.00021307
Mass. $0.00030925
|
$79.60K 363.46M SHISA | - |
24-12-2025 16:15:15 1 g 9 h 10 min. fa |
|
|
| 1971 |
You’ll own nothing & be happy
1971
NOTHING
|
$0.001687 | -1.65% | -2.43% | 24.68% |
30g -57.4%
60g 2583.28%
90g 2583.28%
|
Open $0.00182428
Min. $0.00160276
Mass. $0.00182428
|
$433.72K 257.05M NOTHING | $1.69M |
24-12-2025 10:15:17 1 g 15 h 10 min. fa |
|
|
| 5546 |
Aussie Dollar Token
5546
AUDX
|
$0.671129 | -0.39% | 0.06% | - |
30g -
60g -
90g -
|
Open $0.67073
Min. $0.6704
Mass. $0.678169
|
$8.54K 12.73K AUDX | - |
24-12-2025 08:25:13 1 g 17 h 23 sec. fa |
|
|
| 5930 |
PressX
5930
PRX
|
$0.354008 | - | -4.25% | -4.25% |
30g -4.25%
60g -4.25%
90g -4.25%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 17 h 10 min. fa |
|
|
| 2285 |
KGST
2285
KGST
|
$0.011394 | -0.02% | 0.01% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $0.011282
Min. $0.011282
Mass. $0.011452
|
$588.72K 51.67M KGST | $997.63K |
24-12-2025 08:15:16 1 g 17 h 10 min. fa |
|
|
| 20384 |
Lighter
20384
LIT
|
$3.38 | 3.07% | -0.19% | -6.09% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $3.4310
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 7 h 23 sec. fa |
|
|
| 4306 |
Kodiak Finance
4306
KDK
|
$0.373323 | -0.01% | -3.65% | -11.05% |
30g -11.05%
60g -11.05%
90g -11.05%
|
Open $0.383887
Min. $0.361866
Mass. $0.391202
|
$648.48K 1.74M KDK | - |
23-12-2025 14:15:15 2 gg 11 h 10 min. fa |
|
|
| 4199 |
MetaHint
4199
MTHT
|
$1.51 | -0.34% | - | 40.29% |
30g 40.29%
60g 40.29%
90g 40.29%
|
Open $1.3940
Min. $1.3940
Mass. $1.5220
|
$3.12M 2.07M MTHT | - |
23-12-2025 11:15:13 2 gg 14 h 10 min. fa |
|
|
| 4550 |
ForTon
4550
FRT
|
$128.75 | 0.42% | 1.79% | 16.24% |
30g 8427.75%
60g 8427.75%
90g 8427.75%
|
Open $122.12
Min. $122.12
Mass. $130.46
|
$180.01K 1.40K FRT | - |
23-12-2025 09:15:16 2 gg 16 h 10 min. fa |
|
|
| 4276 |
Palm USD
4276
PUSD
|
$0.9994 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9992
Min. $0.9986
Mass. $0.9995
|
$933.92K 934.47K PUSD | - |
23-12-2025 09:15:16 2 gg 16 h 10 min. fa |
|
|
| 31663 |
USDKG
31663
USDKG
|
$0.9994 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.999
Mass. $0.9995
|
- - | - |
23-12-2025 09:15:16 2 gg 16 h 10 min. fa |
|
|
| 2194 |
TradeTide
2194
TTD
|
$0.008658 | 4.1% | -8.76% | -87.57% |
30g -87.57%
60g -87.57%
90g -87.57%
|
Open $0.00883224
Min. $0.00831666
Mass. $0.010194
|
$33.54M 3.87B TTD | $1.19M |
20-12-2025 08:15:16 5 gg 17 h 10 min. fa |
|
|
| 2646 |
Unlimited Wealth Utility
2646
UWU
|
$0.000488 | -0.62% | -0.44% | 186.39% |
30g 712.66%
60g 712.66%
90g 712.66%
|
Open $0.00050112
Min. $0.00040141
Mass. $0.00067161
|
$266.28K 545.16M UWU | $488.44K |
20-12-2025 04:15:18 5 gg 21 h 10 min. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.013476 | 2.26% | -0.44% | -37.16% |
30g -37.16%
60g -37.16%
90g -37.16%
|
Open $0.01347
Min. $0.013103
Mass. $0.013548
|
$7.67M 569.00M HLS | - |
19-12-2025 15:15:17 6 gg 10 h 10 min. fa |
|
|
| 750 |
zkPass
750
ZKP
|
$0.119972 | -2.43% | -12.1% | -49.74% |
30g -49.74%
60g -49.74%
90g -49.74%
|
Open $0.137813
Min. $0.119971
Mass. $0.139497
|
$87.59M 730.08M ZKP | $24.19M |
19-12-2025 11:15:15 6 gg 14 h 10 min. fa |
|
|
| 4727 |
Winjackpot Coin
4727
JPC
|
$0.049968 | 0.19% | 0.2% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.050062
Min. $0.049862
Mass. $0.050072
|
$93.15K 1.86M JPC | - |
19-12-2025 11:15:15 6 gg 14 h 10 min. fa |
|
|
| 528 |
RateX
528
RTX
|
$2.82 | 0.03% | -20.57% | 66.56% |
30g 66.56%
60g 66.56%
90g 66.56%
|
Open $3.5207
Min. $2.7297
Mass. $3.6003
|
$334.80M 118.76M RTX | $46.97M |
19-12-2025 09:15:16 6 gg 16 h 10 min. fa |
|
|
| 4280 |
Capybobo
4280
PYBOBO
|
$0.000704 | 1.82% | 1.73% | -2% |
30g -2%
60g -2%
90g -2%
|
Open $0.00069256
Min. $0.00068348
Mass. $0.00074152
|
$842.03K 1.20B PYBOBO | - |
19-12-2025 08:15:15 6 gg 17 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.