Cap Mercato $2.80T
0.11%
Volume 24o $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4509 |
Resi (resilabs.ai)
4509
SN46
|
$1.61 | -1.52% | -6.85% | -3.77% |
30g -3.77%
60g -3.77%
90g -3.77%
|
Open $1.7310
Min. $1.6108
Mass. $1.7677
|
$457.89K 284.25K SN46 | - |
24-04-2026 21:15:16 1 g 16 h 43 min. fa |
|
|
| 4373 |
TRUMPTOPIA
4373
TTPA
|
$0.086068 | 12.22% | 1094.42% | 3596.09% |
30g 3596.09%
60g 3596.09%
90g 3596.09%
|
Open $0.00524374
Min. $0.00524374
Mass. $0.086067
|
$10.47M 121.65M TTPA | - |
24-04-2026 15:15:14 1 g 22 h 43 min. fa |
|
|
| 4379 |
Make Aliens Great Again
4379
MAKEALIENSGR1
|
$0.019700 | 4.84% | -18.92% | 1315.97% |
30g 46264.87%
60g 122753.28%
90g 56546.1%
|
Open $0.021935
Min. $0.018004
Mass. $0.024298
|
$7.55M 383.26M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 43 min. 13 sec. fa |
|
|
| 4366 |
Fluent
4366
BLEND
|
$0.094297 | 1.54% | -11.6% | -50.32% |
30g -50.32%
60g -50.32%
90g -50.32%
|
Open $0.119966
Min. $0.088852
Mass. $0.119966
|
$27.82M 294.99M BLEND | - |
24-04-2026 13:15:17 2 gg 43 min. 13 sec. fa |
|
|
| 4786 |
Bitget Wrapped BTC
4786
BGBTC
|
$77,904.47 | -0.1% | 0.38% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $77,737.27
Min. $77,305.04
Mass. $78,172.29
|
$76.90K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 1 h 33 min. fa |
|
|
| 4560 |
flETH
4560
flETH
|
$2,332.42 | 0.02% | 0.66% | -0.67% |
30g 17.69%
60g 18.85%
90g -20.49%
|
Open $2,319.16
Min. $2,309.18
Mass. $2,334.65
|
$307.06K 131.00 flETH | - |
24-04-2026 09:25:11 2 gg 4 h 33 min. fa |
|
|
| 4468 |
Skibidi Toilet
4468
SKIBIDI
|
$0.000658 | -9.2% | -5.29% | 83.76% |
30g 558.38%
60g 558.38%
90g 558.38%
|
Open $0.00071078
Min. $0.00058108
Mass. $0.00072485
|
$699.78K 1.06B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 5 h 43 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000198 | 1.65% | -6.12% | -10.3% |
30g -10.3%
60g -10.3%
90g -10.3%
|
Open $0.00021265
Min. $0.00017159
Mass. $0.00021265
|
$2.49M 12.58B STAY | - |
24-04-2026 04:15:19 2 gg 9 h 43 min. fa |
|
|
| 4712 |
BULL SPLIT
4712
BULLSPLIT1
|
$363.73 | -0.13% | 0.33% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $363.01
Min. $360.28
Mass. $365.18
|
$106.79K 293.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 23 h 43 min. fa |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 1 h 43 min. fa |
|
|
| 6086 |
Ripio wARS
6086
wARS
|
$0.000678 | - | 0.35% | -1.21% |
30g -1.24%
60g -1.72%
90g 2.76%
|
Open $0.00067543
Min. $0.00067543
Mass. $0.00068056
|
$1.00 1.91K wARS | - |
23-04-2026 10:25:11 3 gg 3 h 33 min. fa |
|
|
| 8061 |
Avis Budget Group (Derivatives)
8061
CAR
|
$206.33 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.32
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 8 h 33 min. fa |
|
|
| 16050 |
FLORK (FLORKMOON)
16050
FLORK
|
- | 0.25% | 28.13% | 1972.01% |
30g 1972.01%
60g 1972.01%
90g 1972.01%
|
Open -
Min. -
Mass. -
|
$16.70K - | - |
23-04-2026 05:15:16 3 gg 8 h 43 min. fa |
|
|
| 1507 |
Mystery (MysteryRiderEth)
1507
MYSTERY
|
$0.0000000090 | -2.61% | 13.88% | 108597.5% |
30g 108597.5%
60g 108597.5%
90g 108597.5%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$614.39K 68.27T MYSTERY | $3.83M |
23-04-2026 05:15:16 3 gg 8 h 43 min. fa |
|
|
| 4668 |
Deployr
4668
DEPLOYR
|
$0.005480 | -1.03% | -10.57% | 54.25% |
30g 371.38%
60g 371.38%
90g 371.38%
|
Open $0.00594129
Min. $0.00491517
Mass. $0.00604008
|
$143.67K 26.22M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 14 h 43 min. fa |
|
|
| 11092 |
CellMates
11092
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 21 h 43 min. fa |
|
|
| 4654 |
Solvion
4654
SLVN
|
$5.29 | -0.3% | -2.57% | -8.39% |
30g -8.39%
60g -8.39%
90g -8.39%
|
Open $5.464
Min. $5.287
Mass. $5.467
|
$156.43K 29.59K SLVN | - |
22-04-2026 12:15:15 4 gg 1 h 43 min. fa |
|
|
| 21353 |
Marv
21353
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 4 h 43 min. fa |
|
|
| 4603 |
ALTSEASON
4603
ALTSZN
|
$0.002600 | 0.76% | -20.28% | 610.83% |
30g 6885.88%
60g 6885.88%
90g 6885.88%
|
Open $0.00334375
Min. $0.00254999
Mass. $0.00353737
|
$225.17K 86.60M ALTSZN | - |
22-04-2026 09:15:17 4 gg 4 h 43 min. fa |
|
|
| 1209 |
Asteroid (Asteroid Fan OG)
1209
ASTEROID
|
$0.007873 | -9.12% | -44% | 137.25% |
30g 121576.17%
60g 121576.17%
90g 121576.17%
|
Open $0.013849
Min. $0.00767198
Mass. $0.014518
|
$3.09M 392.16M ASTEROID | $7.87M |
21-04-2026 13:15:16 5 gg 43 min. 14 sec. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1718 | 0.03% | 0.08% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1712
Min. $1.1705
Mass. $1.1719
|
$60.66M 51.77M REUR | - |
21-04-2026 12:15:14 5 gg 1 h 43 min. fa |
|
|
| 418 |
OpenGradient
418
OPG
|
$0.346804 | 10.87% | 34.62% | 81.15% |
30g 81.15%
60g 81.15%
90g 81.15%
|
Open $0.278164
Min. $0.256848
Mass. $0.346803
|
$225.09M 649.05M OPG | $65.89M |
21-04-2026 11:15:16 5 gg 2 h 43 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$1.0006 | 0.15% | 0.07% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0002
Min. $0.9989
Mass. $1.0008
|
$92.84M 92.78M RUSD | - |
21-04-2026 11:15:16 5 gg 2 h 43 min. fa |
|
|
| 17535 |
GrimHustleMeme
17535
GRIM
|
$0.0000000050 | - | 25.15% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 3 h 43 min. fa |
|
|
| 20636 |
Little Earth Buddy
20636
EARTHY
|
- | -0.62% | 17.84% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
$658.00 - | - |
21-04-2026 08:15:14 5 gg 5 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.