Cap Mercato $2.51T
-1.33%
Volume 24o $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5478 |
Wrapped Ju
5478
WJU
|
$0.624764 | 0.3% | 5.22% | 64.64% |
30g -26.5%
60g -18.32%
90g -51.91%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.25K 13.20K WJU | - |
17-02-2026 04:25:11 1 g 4 min. 3 sec. fa |
|
|
| 1904 |
Wrapped Somnia
1904
WSOMI
|
$0.191536 | - | -1.64% | 13.02% |
30g -4.3%
60g -32.04%
90g -32.05%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
- - | $1.68M |
17-02-2026 03:25:12 1 g 1 h 4 min. fa |
|
|
| 4857 |
USDDD
4857
USDDD
|
$1.0028 | 0.39% | 0.97% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0000
Min. $0.9943
Mass. $1.0044
|
$75.77K 75.56K USDDD | - |
16-02-2026 13:15:14 1 g 15 h 14 min. fa |
|
|
| 5244 |
Bitcoin Gold AI
5244
BITCOINGOLDA1
|
$0.006159 | 7.98% | 67.35% | 1162.13% |
30g 1162.13%
60g 1162.13%
90g 1162.13%
|
Open $0.00768172
Min. $0.00296589
Mass. $0.00994413
|
$15.31K 2.49M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 21 h 13 min. fa |
|
|
| 19315 |
Jupiter USD
19315
JUPUSD
|
$0.9997 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9993
Mass. $1.0004
|
- - | - |
16-02-2026 05:15:13 1 g 23 h 14 min. fa |
|
|
| 4340 |
The Big Trout
4340
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 23 h 14 min. fa |
|
|
| 5333 |
Routine Coin
5333
ROU
|
$0.001143 | 1.95% | 1.17% | 10.13% |
30g 10.13%
60g 10.13%
90g 10.13%
|
Open $0.001079
Min. $0.001079
Mass. $0.00127349
|
$11.64K 10.19M ROU | - |
13-02-2026 16:25:12 4 gg 12 h 4 min. fa |
|
|
| 4620 |
ivault
4620
IVT
|
$0.018832 | -0.08% | -0.53% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $0.018891
Min. $0.018098
Mass. $0.019377
|
$218.09K 11.58M IVT | - |
13-02-2026 16:15:15 4 gg 12 h 13 min. fa |
|
|
| 882 |
wojak (wojakcto.com)
882
WOJAK
|
$0.00000005 | 0.86% | 5.8% | 6.24% |
30g 419997.17%
60g 419997.17%
90g 419997.17%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000048
|
$6.29M 131.05T WOJAK | $15.78M |
13-02-2026 10:15:14 4 gg 18 h 14 min. fa |
|
|
| 2814 |
Wojak (wojaketh)
2814
WOJAKOLD1
|
$0.00000388 | 0.22% | 21.8% | -87.73% |
30g -97.28%
60g -97.1%
90g -97.1%
|
Open $0.000000131
Min. $0.000000129
Mass. $0.000004026
|
$6.64M 1.71T WOJAKOLD1 | $268.99K |
13-02-2026 10:15:14 4 gg 18 h 14 min. fa |
|
|
| 5683 |
Monstro DeFi
5683
MONSTRO
|
$0.025939 | -0.28% | -3% | -24.15% |
30g -96.16%
60g -96.16%
90g -96.16%
|
Open $0.027296
Min. $0.025939
Mass. $0.027296
|
$2.37K 91.54K MONSTRO | - |
13-02-2026 07:15:16 4 gg 21 h 13 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$67,719.43 | 0.45% | -1.38% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $68,742.85
Min. $66,965.53
Mass. $69,144.90
|
$226.35K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 5 gg 3 min. 55 sec. fa |
|
|
| 23402 |
Neutrl (sNUSD)
23402
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 21 h 4 min. fa |
|
|
| 28525 |
SK hynix Inc (Derivatives)
28525
000660
|
$887,235.90 | -0.01% | -0.09% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $888,279.46
Min. $887,235.89
Mass. $888,373.88
|
- - | - |
12-02-2026 06:25:12 5 gg 22 h 4 min. fa |
|
|
| 19897 |
Korea Composite Stock Price Index (Derivatives)
19897
KOSPI
|
$5,514.75 | 0.04% | -0.04% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,515.65
Min. $5,512.48
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 22 h 4 min. fa |
|
|
| 18479 |
Hyundai Motor Co (Derivatives)
18479
005380
|
$499,209.04 | - | -0.08% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 22 h 4 min. fa |
|
|
| 27533 |
Samsung Electronics Co Ltd (Derivatives)
27533
005930
|
$181,630.10 | - | -0.1% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $181,850.21
Min. $181,584.02
Mass. $181,869.54
|
- - | - |
12-02-2026 06:25:12 5 gg 22 h 4 min. fa |
|
|
| 4817 |
AMARA
4817
AMARA
|
$0.001030 | 1.26% | -21.56% | 31264.02% |
30g 31264.02%
60g 31264.02%
90g 31264.02%
|
Open $0.00133662
Min. $0.00100084
Mass. $0.00133662
|
$88.62K 86.05M AMARA | - |
12-02-2026 03:15:16 6 gg 1 h 13 min. fa |
|
|
| 456 |
Aztec
456
AZTEC
|
$0.019296 | 1.48% | -13.23% | 11.28% |
30g 11.28%
60g 11.28%
90g 11.28%
|
Open $0.022684
Min. $0.019059
Mass. $0.022988
|
$29.82M 1.55B AZTEC | $55.56M |
11-02-2026 15:15:15 6 gg 13 h 13 min. fa |
|
|
| 4596 |
Minecraft Grandma Fund
4596
GRANDMA
|
$0.000740 | -2.39% | -16.63% | -37.13% |
30g -66.22%
60g 1196.87%
90g 1196.87%
|
Open $0.00088902
Min. $0.00065324
Mass. $0.00088902
|
$236.70K 319.67M GRANDMA | - |
11-02-2026 08:15:17 6 gg 20 h 13 min. fa |
|
|
| 2390 |
X-PASS
2390
XPASS
|
$0.008643 | -0.01% | -8.35% | -55.38% |
30g -56.95%
60g -69.41%
90g -87.71%
|
Open $0.00955997
Min. $0.0086432
Mass. $0.00955997
|
$85.45K 9.89M XPASS | $643.05K |
11-02-2026 08:15:17 6 gg 20 h 13 min. fa |
|
|
| 5728 |
狗屎
5728
狗屎
|
$0.000125 | - | -9.63% | -50.7% |
30g -38.2%
60g -38.2%
90g -38.2%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
- - | - |
11-02-2026 04:15:17 1 set. 13 min. 57 sec. fa |
|
|
| 1979 |
Superfluid
1979
SUP
|
$0.014310 | -0.07% | -0.52% | 1.81% |
30g 4.45%
60g 4.45%
90g -69.31%
|
Open $0.014207
Min. $0.014057
Mass. $0.014774
|
$102.48K 7.16M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 8 h 13 min. fa |
|
|
| 1475 |
Superform
1475
SUPERFORM1
|
$0.030309 | 2.79% | -12.18% | -38.17% |
30g -67.35%
60g -67.35%
90g -67.35%
|
Open $0.035306
Min. $0.02769
Mass. $0.035306
|
$27.69M 913.44M SUPERFORM1 | $4.22M |
10-02-2026 17:15:17 1 set. 11 h 13 min. fa |
|
|
| 4373 |
Future Warriors X
4373
FWX
|
$0.001304 | 0.32% | -1.66% | 3.43% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.00132521
Min. $0.0012903
Mass. $0.00132646
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 13 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.