Cap Mercato $3.25T
1.47%
Volume 24o $172.26B
36.94%
BTC % 55.18%
0.36%
ETH % 11.3%
0.7%
Monete
33.847
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1859 |
TradeTide
1859
TTD
|
$0.016149 | -1.81% | -42.17% | -76.82% |
30g -76.82%
60g -76.82%
90g -76.82%
|
Open $0.027816
Min. $0.016148
Mass. $0.029531
|
$32.35M 2.00B TTD | $2.22M |
20-12-2025 08:15:16 2 gg 2 h 57 min. fa |
|
|
| 2810 |
Unlimited Wealth Utility
2810
UWU
|
$0.000347 | 1.08% | 51.24% | 477.01% |
30g 477.01%
60g 477.01%
90g 477.01%
|
Open $0.00021933
Min. $0.00020938
Mass. $0.00042321
|
$160.12K 461.69M UWU | $346.81K |
20-12-2025 04:15:18 2 gg 6 h 57 min. fa |
|
|
| 4131 |
Helios Blockchain
4131
HLS
|
$0.018862 | -4.82% | -5.69% | -12.04% |
30g -12.04%
60g -12.04%
90g -12.04%
|
Open $0.019999
Min. $0.018862
Mass. $0.024602
|
$7.88M 417.61M HLS | - |
19-12-2025 15:15:17 2 gg 19 h 57 min. fa |
|
|
| 621 |
zkPass
621
ZKP
|
$0.177289 | 9.42% | 23.33% | -25.72% |
30g -25.72%
60g -25.72%
90g -25.72%
|
Open $0.096059
Min. $0.095864
Mass. $0.177289
|
$123.21M 694.99M ZKP | $35.75M |
19-12-2025 11:15:15 2 gg 23 h 57 min. fa |
|
|
| 4683 |
Winjackpot Coin
4683
JPC
|
$0.046681 | -6.78% | -6.23% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $0.049883
Min. $0.04668
Mass. $0.050391
|
$98.53K 2.11M JPC | - |
19-12-2025 11:15:15 2 gg 23 h 57 min. fa |
|
|
| 436 |
RateX
436
RTX
|
$4.08 | 1.08% | 17.22% | 140.78% |
30g 140.78%
60g 140.78%
90g 140.78%
|
Open $3.4868
Min. $3.2826
Mass. $4.1205
|
$352.55M 86.51M RTX | $67.90M |
19-12-2025 09:15:16 3 gg 1 h 57 min. fa |
|
|
| 4245 |
Capybobo
4245
PYBOBO
|
$0.000722 | -0.01% | -1.33% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.00071139
Min. $0.00071139
Mass. $0.00073307
|
$886.97K 1.23B PYBOBO | - |
19-12-2025 08:15:15 3 gg 2 h 57 min. fa |
|
|
| 1355 |
VOOI
1355
VOOI
|
$0.025492 | -3.41% | -29.71% | -87.47% |
30g -87.47%
60g -87.47%
90g -87.47%
|
Open $0.037109
Min. $0.025492
Mass. $0.037109
|
$40.78M 1.60B VOOI | $6.23M |
18-12-2025 11:15:16 3 gg 23 h 57 min. fa |
|
|
| 467 |
United Stables
467
U
|
$0.9996 | 0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9995
Mass. $0.9999
|
$128.72M 128.77M U | $59.88M |
18-12-2025 11:15:16 3 gg 23 h 57 min. fa |
|
|
| 562 |
AgentLISA
562
LISA
|
$0.195854 | 0.31% | 14.34% | 22.46% |
30g 22.46%
60g 22.46%
90g 22.46%
|
Open $0.178166
Min. $0.171278
Mass. $0.202337
|
$389.29M 1.99B LISA | $42.35M |
18-12-2025 10:15:15 4 gg 57 min. 44 sec. fa |
|
|
| 4419 |
x402jobs
4419
JOBS
|
$0.001679 | -5.77% | 14.39% | 114.99% |
30g 3000.87%
60g 3000.87%
90g 3000.87%
|
Open $0.00178637
Min. $0.0014059
Mass. $0.00178802
|
$295.15K 175.83M JOBS | - |
18-12-2025 09:15:16 4 gg 1 h 57 min. fa |
|
|
| 4444 |
Crypto SuperCycle
4444
SUPERCYCLE
|
$0.000201 | 8.99% | 9.71% | -50.73% |
30g 156.76%
60g 156.76%
90g 156.76%
|
Open $0.00017773
Min. $0.00016852
Mass. $0.0002369
|
$260.32K 1.29B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 1 h 57 min. fa |
|
|
| 23487 |
Nobel for Trump
23487
N4T
|
$0.019475 | - | -1.52% | 29.99% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020961
Min. $0.019474
Mass. $0.020961
|
- - | - |
18-12-2025 09:15:16 4 gg 1 h 57 min. fa |
|
|
| 1458 |
LeverUp
1458
LV
|
$0.054429 | 0.73% | 5.91% | 137.65% |
30g 137.65%
60g 137.65%
90g 137.65%
|
Open $0.049813
Min. $0.048772
Mass. $0.055425
|
$248.40K 4.56M LV | $4.90M |
18-12-2025 03:15:16 4 gg 7 h 57 min. fa |
|
|
| 22839 |
MUSHI
22839
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 8 h 47 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | -3.45% | 14.75% | 1942.63% |
30g 1942.63%
60g 1942.63%
90g 1942.63%
|
Open -
Min. -
Mass. -
|
$35.64K - | - |
17-12-2025 18:15:16 4 gg 16 h 57 min. fa |
|
|
| 5593 |
Ryu Inu
5593
RYU
|
$0.00000025 | -1.12% | -4.23% | -18.7% |
30g -18.7%
60g -18.7%
90g -18.7%
|
Open $0.000000261
Min. $0.00000025
Mass. $0.000000275
|
$4.12K 16.48B RYU | - |
17-12-2025 18:15:16 4 gg 16 h 57 min. fa |
|
|
| 4121 |
SCOR
4121
SCOR
|
$0.009386 | -2.56% | 0.4% | -83.57% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open $0.00931889
Min. $0.00877114
Mass. $0.00974792
|
$17.26M 1.84B SCOR | - |
17-12-2025 10:15:16 5 gg 57 min. 43 sec. fa |
|
|
| 593 |
Infrared
593
IR
|
$0.192493 | -0.46% | -34.79% | -43.73% |
30g -43.73%
60g -43.73%
90g -43.73%
|
Open $0.252824
Min. $0.188383
Mass. $0.300008
|
$56.01M 290.95M IR | $39.46M |
17-12-2025 10:15:16 5 gg 57 min. 43 sec. fa |
|
|
| 4183 |
The White Whale
4183
WHITEWHALE
|
$0.005005 | -0.11% | -16.02% | 151.24% |
30g 125974.98%
60g 93222.19%
90g 6036.94%
|
Open $0.00638656
Min. $0.0049595
Mass. $0.00638656
|
$1.98M 395.46M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 3 h 57 min. fa |
|
|
| 4741 |
Based Apex Token
4741
BAP3X
|
$0.048149 | 0.16% | 0.64% | -3.59% |
30g -2.25%
60g -29.65%
90g -50.39%
|
Open $0.047639
Min. $0.047218
Mass. $0.048148
|
$75.86K 1.58M BAP3X | - |
16-12-2025 16:15:15 5 gg 18 h 57 min. fa |
|
|
| 1335 |
Theoriq
1335
THQ
|
$0.046693 | -2.84% | 14.02% | -74.05% |
30g -74.05%
60g -74.05%
90g -74.05%
|
Open $0.040736
Min. $0.040373
Mass. $0.050009
|
$34.64M 741.75M THQ | $6.43M |
16-12-2025 14:15:16 5 gg 20 h 57 min. fa |
|
|
| 4224 |
Dinosol
4224
DINOSOL1
|
$0.000465 | -7.81% | -18.99% | -24.9% |
30g 739.92%
60g 739.92%
90g 739.92%
|
Open $0.000548
Min. $0.00046472
Mass. $0.00062203
|
$1.13M 2.44B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 22 h 57 min. fa |
|
|
| 5190 |
OASIS
5190
OASIS
|
$0.691642 | 0.01% | 0.41% | 5.4% |
30g 33.11%
60g 33.11%
90g 33.11%
|
Open $0.686221
Min. $0.681999
Mass. $0.699186
|
$14.76K 21.34K OASIS | - |
16-12-2025 12:15:18 5 gg 22 h 57 min. fa |
|
|
| 5471 |
AMATO
5471
AMATO
|
$0.013645 | -1.55% | -6.97% | 102.99% |
30g 326.16%
60g 326.16%
90g 326.16%
|
Open $0.015499
Min. $0.013368
Mass. $0.015499
|
$8.90K 652.58K AMATO | - |
16-12-2025 12:15:18 5 gg 22 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.