Cap Mercato $3.47T
0.88%
Volume 24o $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5832 |
OCOS UK
5832
OCOS
|
$0.000594 | 38.07% | 311.2% | 311.2% |
30g 311.2%
60g 311.2%
90g 311.2%
|
Open $0.00043037
Min. $0.00043037
Mass. $0.00059422
|
$1.66K 2.79M OCOS | - |
17-01-2026 19:25:11 1 h 18 min. 48 sec. fa |
|
|
| 4262 |
Gas Town
4262
GAS
|
$0.015490 | 8.58% | -47.88% | 367390.03% |
30g 21796.5%
60g 21796.5%
90g 21796.5%
|
Open $0.029101
Min. $0.012155
Mass. $0.035857
|
$71.61M 4.62B GAS | - |
16-01-2026 11:15:13 1 g 9 h 28 min. fa |
|
|
| 1857 |
Wrapped Krown
1857
WKROWN
|
$0.002587 | 0.17% | 22.21% | 27.1% |
30g 27.1%
60g 27.1%
90g 27.1%
|
Open $0.00213372
Min. $0.00211698
Mass. $0.00268308
|
$1.73M 667.22M WKROWN | $2.46M |
16-01-2026 08:25:13 1 g 12 h 18 min. fa |
|
|
| 1081 |
RollX
1081
ROLL
|
$0.084392 | 0.86% | 0.1% | -15.57% |
30g -15.57%
60g -15.57%
90g -15.57%
|
Open $0.078684
Min. $0.078684
Mass. $0.092224
|
$1.51B 17.84B ROLL | $13.08M |
16-01-2026 08:25:13 1 g 12 h 18 min. fa |
|
|
| 4647 |
Luxera
4647
XERA
|
$34.60 | -0.87% | 3.38% | 12.15% |
30g 277.23%
60g 647335.65%
90g 647335.65%
|
Open $33.42
Min. $33.31
Mass. $34.94
|
$189.81K 5.49K XERA | - |
16-01-2026 06:15:16 1 g 14 h 28 min. fa |
|
|
| 4469 |
PredicTools
4469
PREDIC
|
$0.002748 | 4.1% | -43.81% | 91760.29% |
30g 91760.29%
60g 91760.29%
90g 91760.29%
|
Open $0.00520892
Min. $0.0025605
Mass. $0.0055623
|
$509.50K 185.39M PREDIC | - |
16-01-2026 03:15:16 1 g 17 h 28 min. fa |
|
|
| 5945 |
BeanBox
5945
BNB
|
$0.000537 | 1.83% | 5.93% | 143.75% |
30g 143.75%
60g 143.75%
90g 143.75%
|
Open $0.00057617
Min. $0.00043961
Mass. $0.00057617
|
$719.00 1.34M BNB | - |
16-01-2026 02:15:13 1 g 18 h 28 min. fa |
|
|
| 1324 |
人生K线
1324
人生K线
|
$0.007334 | 1.12% | -8.56% | -64.21% |
30g 40384.52%
60g 9263.3%
90g 9263.3%
|
Open $0.00838726
Min. $0.0072523
Mass. $0.00946894
|
$9.80M 1.34B 人生K线 | $7.33M |
16-01-2026 00:15:14 1 g 20 h 28 min. fa |
|
|
| 942 |
Sport.Fun
942
FUN
|
$0.101452 | -2.37% | -4.72% | 36.21% |
30g 36.21%
60g 36.21%
90g 36.21%
|
Open $0.118998
Min. $0.09893
Mass. $0.119127
|
$25.53M 251.67M FUN | $18.06M |
15-01-2026 14:15:15 2 gg 6 h 28 min. fa |
|
|
| 710 |
Owlto Finance
710
OWL
|
$0.098826 | -2.81% | -8.12% | 39.64% |
30g 39.64%
60g 39.64%
90g 39.64%
|
Open $0.112358
Min. $0.088638
Mass. $0.112756
|
$240.79M 2.44B OWL | $32.61M |
15-01-2026 10:15:14 2 gg 10 h 28 min. fa |
|
|
| 4844 |
Cjournal
4844
CJL
|
$0.085727 | -0.1% | 0.61% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $0.08525
Min. $0.085201
Mass. $0.085993
|
$88.53K 1.03M CJL | - |
15-01-2026 10:15:14 2 gg 10 h 28 min. fa |
|
|
| 4445 |
Entropy (ennntropy.com)
4445
ENTROPY
|
$0.000825 | 17.09% | 22.06% | 1346.42% |
30g 1346.42%
60g 1346.42%
90g 1346.42%
|
Open $0.00056382
Min. $0.00043387
Mass. $0.00104578
|
$605.07K 733.27M ENTROPY | - |
15-01-2026 07:15:15 2 gg 13 h 28 min. fa |
|
|
| 30188 |
Teltra USD
30188
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 1 h 18 min. fa |
|
|
| 4986 |
TRUMP IN GREENLAND
4986
TIG
|
$0.000384 | -7.28% | 31.25% | 556.92% |
30g 556.92%
60g 556.92%
90g 556.92%
|
Open $0.00028881
Min. $0.00028529
Mass. $0.00047439
|
$56.27K 146.49M TIG | - |
14-01-2026 18:15:18 3 gg 2 h 28 min. fa |
|
|
| 5619 |
PumpFunFloki
5619
PFF
|
$0.000167 | 2.42% | -15.03% | 15.94% |
30g 15.94%
60g 15.94%
90g 15.94%
|
Open $0.00019436
Min. $0.00016327
Mass. $0.00020283
|
$6.14K 36.72M PFF | - |
14-01-2026 18:15:18 3 gg 2 h 28 min. fa |
|
|
| 4235 | $50.55 | 0.03% | 0.04% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.53
Min. $50.51
Mass. $50.55
|
$55.50K 1.10K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 3 h 28 min. fa |
|
||
| 5625 |
Exchange Request for Bitbon
5625
ERBB
|
$1.58 | -0.69% | -3.78% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.6150
Min. $1.5780
Mass. $1.6418
|
$6.04K 3.83K ERBB | - |
14-01-2026 15:25:11 3 gg 5 h 18 min. fa |
|
|
| 5275 |
The White Pepe
5275
WHITEPEPE
|
$0.000102 | 2.16% | -30.25% | 3023.75% |
30g 3023.75%
60g 3023.75%
90g 3023.75%
|
Open $0.00012217
Min. $0.00009702
Mass. $0.0001459
|
$16.73K 164.76M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 5 h 28 min. fa |
|
|
| 2590 |
CRY CRY HORSE
2590
哭哭马
|
$0.000610 | -0.45% | 10.81% | 534.43% |
30g 534.43%
60g 534.43%
90g 534.43%
|
Open $0.00056348
Min. $0.00051921
Mass. $0.00067045
|
$46.24K 75.82M 哭哭马 | $609.82K |
14-01-2026 14:15:14 3 gg 6 h 28 min. fa |
|
|
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 10 h 18 min. fa |
|
|
| 2334 |
Empire of Sight
2334
SIGHT
|
$0.003753 | -3.31% | 16.04% | -92.11% |
30g -92.11%
60g -92.11%
90g -92.11%
|
Open $0.00325887
Min. $0.00318271
Mass. $0.00485635
|
$10.89M 2.90B SIGHT | $983.76K |
14-01-2026 08:15:14 3 gg 12 h 28 min. fa |
|
|
| 21609 |
Meo Finance
21609
MEFI
|
$0.020779 | - | -38.42% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.033747
Min. $0.020779
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 18 min. 45 sec. fa |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 18 min. 45 sec. fa |
|
||
| 4375 |
Figure HELOC
4375
FIGR_HELOC
|
$1.0000 | - | -1.57% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0377
Min. $1.0000
Mass. $1.0377
|
$1.03M 1.03M FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 28 min. 44 sec. fa |
|
|
| 5687 |
Gonka
5687
GNK
|
$2.03 | -8.97% | -2.38% | -7.72% |
30g -7.72%
60g -7.72%
90g -7.72%
|
Open $2.0789
Min. $2.0291
Mass. $2.2490
|
$3.93K 1.93K GNK | - |
13-01-2026 19:25:13 4 gg 1 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.