Cap Mercato $2.86T 0.66%
Volume 24o $127.58B -52.89%
BTC % 56.53% 0.05%
ETH % 9.83% 0.1%
Monete 34.606 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14617
ELIEN MUSK
ELIEN MUSK
14617
ELIEN
- -0.63% 171.03% 171.03%
30g 171.03%
60g 171.03%
90g 171.03%
Open -
Min. -
Mass. -
$50.04K - - 09-05-2026 14:15:11
8 h 59 min. 10 sec. fa
25492
Pinex
Pinex
25492
PINX
$4.17 - -0.49% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open $4.1936
Min. $4.1727
Mass. $4.1936
- - - 09-05-2026 13:15:10
9 h 59 min. 11 sec. fa
4913
D.Energy
D.Energy
4913
WATT
$0.187382 -0.47% -1.18% -1.18%
30g -1.18%
60g -1.18%
90g -1.18%
Open $0.189484
Min. $0.187382
Mass. $0.190655
$46.03K 245.62K WATT - 09-05-2026 11:15:10
11 h 59 min. 11 sec. fa
4456
IBS
IBS
4456
IBS
$39.26 0.01% 0.41% 12.25%
30g 709.86%
60g 709.86%
90g 709.86%
Open $39.27
Min. $38.98
Mass. $39.31
$782.51K 19.93K IBS - 09-05-2026 02:15:10
20 h 59 min. 11 sec. fa
4816 $0.002577 -5.99% -4.74% 56.18%
30g 70.5%
60g 85.08%
90g 60.73%
Open $0.00241866
Min. $0.00215453
Mass. $0.00274146
$61.48K 23.86M SAN - 09-05-2026 00:15:11
22 h 59 min. 10 sec. fa
1193
ShareX
ShareX
1193
SHARE
$0.505622 -1.15% -5.93% -32.43%
30g -32.43%
60g -32.43%
90g -32.43%
Open $0.576424
Min. $0.505622
Mass. $0.612608
$23.92M 47.31M SHARE $9.10M 08-05-2026 10:15:14
1 g 12 h 59 min. fa
4459 $0.001635 -5.88% -40.64% 754.66%
30g 754.66%
60g 754.66%
90g 754.66%
Open $0.00248568
Min. $0.00162487
Mass. $0.00275516
$764.84K 467.70M DIAMOND - 08-05-2026 09:15:15
1 g 13 h 59 min. fa
4656
HantaVirus
HantaVirus
4656
HANTA
$0.00000007 -0.06% -12.75% 119.96%
30g 119.96%
60g 119.96%
90g 119.96%
Open $0.00000008
Min. $0.000000071
Mass. $0.000000105
$144.45K 2.03T HANTA - 08-05-2026 09:15:15
1 g 13 h 59 min. fa
4563 $0.022019 -2.79% 7.85% -11.97%
30g -11.97%
60g -11.97%
90g -11.97%
Open $0.021263
Min. $0.019019
Mass. $0.023314
$303.20K 13.77M MTONGA - 08-05-2026 08:15:14
1 g 14 h 59 min. fa
13577 $178.29 0.11% -0.05% 17.19%
30g 17.19%
60g 17.19%
90g 17.19%
Open $176.23
Min. $176.23
Mass. $178.65
- - - 08-05-2026 05:25:13
1 g 17 h 49 min. fa
4596
RIAL
RIAL
4596
RIAL
$0.000994 19.29% 12.94% 345.06%
30g 345.06%
60g 345.06%
90g 345.06%
Open $0.00078425
Min. $0.00069953
Mass. $0.00099378
$237.82K 239.31M RIAL - 08-05-2026 02:15:14
1 g 20 h 59 min. fa
22370 $95.23 0.6% 1.46% -8.05%
30g -8.05%
60g -8.05%
90g -8.05%
Open $94.33
Min. $92.63
Mass. $95.60
- - - 07-05-2026 14:25:11
2 gg 8 h 49 min. fa
30606 $58.40 -0.48% -2.95% -4.44%
30g -4.44%
60g -4.44%
90g -4.44%
Open $60.79
Min. $58.40
Mass. $60.79
- - - 07-05-2026 14:25:11
2 gg 8 h 49 min. fa
25932 $21.80 - 0.12% 8.98%
30g 8.98%
60g 8.98%
90g 8.98%
Open $21.76
Min. $21.76
Mass. $21.79
- - - 07-05-2026 03:25:12
2 gg 19 h 49 min. fa
4700
GIGGLE CAT
GIGGLE CAT
4700
GICAT
$0.008442 9.89% 196.99% 224.19%
30g 224.19%
60g 224.19%
90g 224.19%
Open $0.0029547
Min. $0.00284248
Mass. $0.00865904
$106.43K 12.61M GICAT - 07-05-2026 02:15:14
2 gg 20 h 59 min. fa
26509 $220.83 -0.04% -0.54% 8.23%
30g 8.23%
60g 8.23%
90g 8.23%
Open $218.86
Min. $218.86
Mass. $222.04
- - - 06-05-2026 14:25:11
3 gg 8 h 49 min. fa
4348
KAIO
KAIO
4348
KAIO
$0.117334 -0.59% -2.8% -38.9%
30g -38.9%
60g -38.9%
90g -38.9%
Open $0.119917
Min. $0.114654
Mass. $0.126156
$14.91M 127.05M KAIO - 06-05-2026 14:15:15
3 gg 8 h 59 min. fa
34533 $109.36 -0.02% 0.35% -0.91%
30g -0.91%
60g -0.91%
90g -0.91%
Open $108.71
Min. $108.03
Mass. $110.25
- - - 05-05-2026 22:25:10
4 gg 49 min. 11 sec. fa
14418 $107.99 -0.33% 0.24% 3.1%
30g 3.1%
60g 3.1%
90g 3.1%
Open $106.19
Min. $106.19
Mass. $108.44
- - - 05-05-2026 16:25:12
4 gg 6 h 49 min. fa
7701
Asteroid Floki
Asteroid Floki
7701
ASTEROIDFLOKI
- -1.39% -91.05% -10.4%
30g -10.4%
60g -10.4%
90g -10.4%
Open -
Min. -
Mass. -
$66.33K - - 05-05-2026 16:15:13
4 gg 6 h 59 min. fa
4458 $80,783.00 -0.43% 0.45% -1.1%
30g -1.1%
60g -1.1%
90g -1.1%
Open $80,144.78
Min. $80,100.68
Mass. $81,133.20
$767.69K 9.00 CBTC - 05-05-2026 13:25:11
4 gg 9 h 49 min. fa
19027 $39.32 -0.03% - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $39.31
Min. $39.20
Mass. $39.37
- - - 05-05-2026 11:25:13
4 gg 11 h 49 min. fa
21337 $170.68 0.03% 0.14% 3.01%
30g 3.01%
60g 3.01%
90g 3.01%
Open $170.22
Min. $170.00
Mass. $170.91
- - - 05-05-2026 11:25:13
4 gg 11 h 49 min. fa
9542 $123.08 -0.84% -0.15% -1.56%
30g -1.56%
60g -1.56%
90g -1.56%
Open $123.41
Min. $122.16
Mass. $124.11
- - - 05-05-2026 11:25:13
4 gg 11 h 49 min. fa
27309 $107.07 0.19% 2.47% 31.47%
30g 31.47%
60g 31.47%
90g 31.47%
Open $102.89
Min. $102.89
Mass. $107.92
- - - 05-05-2026 11:25:13
4 gg 11 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.