Cap Mercato $2.81T
1.22%
Volume 24o $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4486 |
Resi (resilabs.ai)
4486
SN46
|
$1.62 | -1.63% | -3.9% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $1.6592
Min. $1.5821
Mass. $1.6869
|
$673.88K 415.67K SN46 | - |
24-04-2026 21:15:16 2 gg 2 h 19 min. fa |
|
|
| 4378 |
TRUMPTOPIA
4378
TTPA
|
$0.187588 | -0.14% | 815.65% | 7955.77% |
30g 7955.77%
60g 7955.77%
90g 7955.77%
|
Open $0.014846
Min. $0.014846
Mass. $0.187864
|
$9.18M 48.91M TTPA | - |
24-04-2026 15:15:14 2 gg 8 h 19 min. fa |
|
|
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.017584 | 0.94% | -2.79% | 500.54% |
30g 38071%
60g 94914.43%
90g 50459.26%
|
Open $0.018578
Min. $0.017399
Mass. $0.020784
|
$5.96M 339.02M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 10 h 19 min. fa |
|
|
| 4373 |
Fluent
4373
BLEND
|
$0.090584 | -0.72% | -6.2% | -52.27% |
30g -52.27%
60g -52.27%
90g -52.27%
|
Open $0.105855
Min. $0.088852
Mass. $0.108344
|
$25.26M 278.87M BLEND | - |
24-04-2026 13:15:17 2 gg 10 h 19 min. fa |
|
|
| 4788 |
Bitget Wrapped BTC
4788
BGBTC
|
$78,318.89 | -0.54% | 0.9% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $77,429.14
Min. $77,429.14
Mass. $78,748.38
|
$79.67K 1.00 BGBTC | - |
24-04-2026 12:25:11 2 gg 11 h 9 min. fa |
|
|
| 4584 |
flETH
4584
flETH
|
$2,363.70 | -0.18% | 2.03% | 4.41% |
30g 19.19%
60g 13.88%
90g -19.57%
|
Open $2,311.17
Min. $2,310.68
Mass. $2,368.17
|
$281.04K 118.00 flETH | - |
24-04-2026 09:25:11 2 gg 14 h 9 min. fa |
|
|
| 4522 |
Skibidi Toilet
4522
SKIBIDI
|
$0.000707 | 15.5% | 13.69% | 78.59% |
30g 606.98%
60g 606.98%
90g 606.98%
|
Open $0.00058108
Min. $0.00058108
Mass. $0.00072485
|
$469.60K 664.44M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 15 h 19 min. fa |
|
|
| 4424 |
STAYNEX
4424
STAY
|
$0.000199 | - | 10.31% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.00017486
Min. $0.00017486
Mass. $0.00020178
|
$2.11M 10.58B STAY | - |
24-04-2026 04:15:19 2 gg 19 h 19 min. fa |
|
|
| 4736 |
BULL SPLIT
4736
BULLSPLIT1
|
$366.05 | 0.43% | 0.85% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $360.94
Min. $360.94
Mass. $366.74
|
$102.85K 280.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 9 h 19 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 11 h 19 min. fa |
|
|
| 6062 |
Ripio wARS
6062
wARS
|
$0.000684 | 0.05% | 0.47% | -0.44% |
30g -0.78%
60g -0.3%
90g 3.56%
|
Open $0.00067678
Min. $0.00067678
Mass. $0.00068365
|
$1.00 1.50K wARS | - |
23-04-2026 10:25:11 3 gg 13 h 9 min. fa |
|
|
| 8035 |
Avis Budget Group (Derivatives)
8035
CAR
|
$206.40 | 0.02% | 0.03% | -49.66% |
30g -49.66%
60g -49.66%
90g -49.66%
|
Open $206.31
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 3 gg 18 h 9 min. fa |
|
|
| 16035 |
FLORK (FLORKMOON)
16035
FLORK
|
- | -1.94% | 8.86% | 1896.73% |
30g 1896.73%
60g 1896.73%
90g 1896.73%
|
Open -
Min. -
Mass. -
|
$7.30K - | - |
23-04-2026 05:15:16 3 gg 18 h 19 min. fa |
|
|
| 1406 |
Mystery (MysteryRiderEth)
1406
MYSTERY
|
$0.00000001 | 7.71% | 42.2% | 138811.3% |
30g 138811.3%
60g 138811.3%
90g 138811.3%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$1.15M 104.61T MYSTERY | $4.90M |
23-04-2026 05:15:16 3 gg 18 h 19 min. fa |
|
|
| 4613 |
Deployr
4613
DEPLOYR
|
$0.005946 | -5.1% | 7.87% | 80.39% |
30g 411.48%
60g 411.48%
90g 411.48%
|
Open $0.00526229
Min. $0.00491517
Mass. $0.00654376
|
$229.86K 38.66M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 19 min. 39 sec. fa |
|
|
| 11081 |
CellMates
11081
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 7 h 19 min. fa |
|
|
| 4681 |
Solvion
4681
SLVN
|
$5.25 | -0.47% | -2.33% | -8.95% |
30g -8.95%
60g -8.95%
90g -8.95%
|
Open $5.405
Min. $5.254
Mass. $5.416
|
$148.72K 28.30K SLVN | - |
22-04-2026 12:15:15 4 gg 11 h 19 min. fa |
|
|
| 21345 |
Marv
21345
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 14 h 19 min. fa |
|
|
| 4651 |
ALTSEASON
4651
ALTSZN
|
$0.002479 | 4.73% | -25.33% | 614.79% |
30g 6559.28%
60g 6559.28%
90g 6559.28%
|
Open $0.0033971
Min. $0.00236649
Mass. $0.00342184
|
$178.40K 71.98M ALTSZN | - |
22-04-2026 09:15:17 4 gg 14 h 19 min. fa |
|
|
| 1300 |
Asteroid (Asteroid Fan OG)
1300
ASTEROID
|
$0.006294 | -3.38% | -31.94% | 255.44% |
30g 97173.23%
60g 97173.23%
90g 97173.23%
|
Open $0.010958
Min. $0.00616044
Mass. $0.010958
|
$3.06M 485.50M ASTEROID | $6.29M |
21-04-2026 13:15:16 5 gg 10 h 19 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1705 | -0.01% | -0.11% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $1.1713
Min. $1.1702
Mass. $1.1724
|
$60.28M 51.50M REUR | - |
21-04-2026 12:15:14 5 gg 11 h 19 min. fa |
|
|
| 4366 |
Royal Dollar
4366
RUSD
|
$1.0000 | -0.02% | -0.08% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0001
Min. $0.9989
Mass. $1.0008
|
$114.74M 114.74M RUSD | - |
21-04-2026 11:15:16 5 gg 12 h 19 min. fa |
|
|
| 460 |
OpenGradient
460
OPG
|
$0.300768 | 0.17% | 14.19% | 57.1% |
30g 57.1%
60g 57.1%
90g 57.1%
|
Open $0.265738
Min. $0.263332
Mass. $0.346803
|
$555.95M 1.85B OPG | $57.15M |
21-04-2026 11:15:16 5 gg 12 h 19 min. fa |
|
|
| 17527 |
GrimHustleMeme
17527
GRIM
|
$0.0000000040 | - | -12.09% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 13 h 19 min. fa |
|
|
| 20623 |
Little Earth Buddy
20623
EARTHY
|
- | - | 17.56% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 15 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.