Cap Mercato $3.38T 2.32%
Volume 24o $306.66B 22.73%
BTC % 54.45% -0.27%
ETH % 11.86% 4.04%
Monete 33.789 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6454
CASH+
CASH+
6454
CASH+
$106.70 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.69
Mass. $106.69
$6.00 0 CASH+ - 10-12-2025 12:25:13
16 min. 5 sec. fa
4342
Solomon
Solomon
4342
SOLO
$0.9970 -1.03% -1.03% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $0.997
Min. $0.997
Mass. $0.997
$555.07K 556.72K SOLO - 10-12-2025 12:15:16
26 min. 2 sec. fa
12543 $0.000018 - - -
30g -
60g -
90g -
Open $0.00001806
Min. $0.00001806
Mass. $0.00001806
- - - 10-12-2025 11:25:12
1 h 16 min. 6 sec. fa
1360
DOYR
DOYR
1360
DOYR
$0.006665 11.59% -17.06% -17.06%
30g -17.06%
60g -17.06%
90g -17.06%
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
$41.11M 6.17B DOYR $6.66M 10-12-2025 08:15:16
4 h 26 min. 2 sec. fa
4677
cryptomall
cryptomall
4677
XMALL
$0.212701 -0.29% - -
30g -
60g -
90g -
Open $0.212717
Min. $0.211617
Mass. $0.213422
$123.33K 579.81K XMALL - 10-12-2025 05:15:14
7 h 26 min. 4 sec. fa
16289
Franklin
Franklin
16289
BSC
- -0.78% 146.04% 146.04%
30g 146.04%
60g 146.04%
90g 146.04%
Open -
Min. -
Mass. -
$79.76K - - 10-12-2025 04:15:19
8 h 25 min. 59 sec. fa
4524
Ant.FUN
Ant.FUN
4524
ANB
$0.021320 0.11% -2.35% -2.35%
30g -2.35%
60g -2.35%
90g -2.35%
Open $0.02186
Min. $0.021295
Mass. $0.02186
$218.31K 10.24M ANB - 10-12-2025 03:15:17
9 h 26 min. 1 sec. fa
218
GTBTC
GTBTC
218
GTBTC
$92,193.78 -0.35% -1.89% -1.89%
30g -1.89%
60g -1.89%
90g -1.89%
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
$112.16K 1.00 GTBTC $276.53M 09-12-2025 20:25:12
16 h 16 min. 6 sec. fa
5711 $4.06 1.1% 132.72% 132.72%
30g 132.72%
60g 132.72%
90g 132.72%
Open $1.6416
Min. $1.6416
Mass. $4.0558
$3.95K 974.00 KLX - 09-12-2025 20:25:12
16 h 16 min. 6 sec. fa
5065
Official Arox
Official Arox
5065
AROX
$0.000031 -0.08% 35.25% 35.25%
30g 35.25%
60g 35.25%
90g 35.25%
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
$37.05K 1.20B AROX - 09-12-2025 17:25:13
19 h 16 min. 5 sec. fa
4150
ADI
ADI
4150
ADI
$1.0227 0.09% 2.03% 2.03%
30g 2.03%
60g 2.03%
90g 2.03%
Open $0.9999
Min. $0.976205
Mass. $1.0226
$8.34M 8.15M ADI - 09-12-2025 16:15:13
20 h 26 min. 5 sec. fa
445
Humidifi
Humidifi
445
WET
$0.313599 4.26% 180.05% 180.05%
30g 180.05%
60g 180.05%
90g 180.05%
Open $0.142431
Min. $0.142431
Mass. $0.313598
$297.66M 949.17M WET $72.13M 09-12-2025 14:15:15
22 h 26 min. 3 sec. fa
4346
[Fake] Datai
[Fake] Datai
4346
DATAI
$0.00000279 -0.64% -99.96% 70.07%
30g 70.07%
60g 70.07%
90g 70.07%
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
$545.50K 195.45B DATAI - 09-12-2025 13:15:13
23 h 26 min. 5 sec. fa
8256
Attractor
Attractor
8256
ATTRA
$1.54 - 6.62% 889.97%
30g 889.97%
60g 889.97%
90g 889.97%
Open $1.5276
Min. $1.3427
Mass. $1.5661
- - - 09-12-2025 13:15:13
23 h 26 min. 5 sec. fa
84
Midnight
Midnight
84
NIGHT
$0.068384 -1.48% 96.32% -84.81%
30g -84.81%
60g -84.81%
90g -84.81%
Open $0.096181
Min. $0.035161
Mass. $0.096181
$156.77M 2.29B NIGHT $1.14B 09-12-2025 09:15:15
1 g 3 h 26 min. fa
4336
Rifts Finance
Rifts Finance
4336
RIFTS
$0.002112 -3.09% -34.14% -13.85%
30g 3321.58%
60g 3321.58%
90g 3321.58%
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
$574.52K 272.08M RIFTS - 09-12-2025 09:15:15
1 g 3 h 26 min. fa
109 $28.98 -1.45% 2.36% -14.75%
30g -31.15%
60g -27.6%
90g -46.59%
Open $28.07
Min. $27.95
Mass. $29.42
$24.27M 837.30K KHYPE $783.83M 08-12-2025 11:25:11
2 gg 1 h 16 min. fa
4263
Kinetiq
Kinetiq
4263
KNTQ
$0.070429 -0.69% 0.97% -49.62%
30g -45.27%
60g -45.27%
90g -45.27%
Open $0.06812
Min. $0.068098
Mass. $0.081532
$1.08M 15.36M KNTQ - 08-12-2025 11:15:15
2 gg 1 h 26 min. fa
6548 $0.004515 - 3.46% 6.07%
30g 6.07%
60g 6.07%
90g 6.07%
Open $0.00436301
Min. $0.00435701
Mass. $0.00473209
- - - 08-12-2025 10:15:15
2 gg 2 h 26 min. fa
4319 $1.93 2.53% 221.37% 658.93%
30g 658.93%
60g 658.93%
90g 658.93%
Open $0.605599
Min. $0.60178
Mass. $1.9339
$647.75K 334.94K JBC - 08-12-2025 09:15:16
2 gg 3 h 26 min. fa
13829
DO YouR meme
DO YouR meme
13829
DOYR
- -0.48% -13.61% -71.82%
30g -71.82%
60g -71.82%
90g -71.82%
Open -
Min. -
Mass. -
$2.40K - - 08-12-2025 06:15:15
2 gg 6 h 26 min. fa
186
Stable
Stable
186
STABLE
$0.020242 5.85% 19.92% -32.54%
30g -32.54%
60g -32.54%
90g -32.54%
Open $0.01606
Min. $0.01606
Mass. $0.020241
$233.82M 11.55B STABLE $356.25M 08-12-2025 03:15:16
2 gg 9 h 26 min. fa
4544
ConsumerFi
ConsumerFi
4544
CFI
$0.006780 -0.09% 1.38% -32.39%
30g -32.39%
60g -32.39%
90g -32.39%
Open $0.00674225
Min. $0.00667599
Mass. $0.0068406
$197.07K 29.07M CFI - 06-12-2025 15:25:11
3 gg 21 h 16 min. fa
5956
Giggle Fund AI
Giggle Fund AI
5956
GIGGLE
$0.000120 -6.99% -17.94% -83%
30g -83%
60g -83%
90g -83%
Open $0.00015662
Min. $0.0001061
Mass. $0.00018851
$873.00 7.26M GIGGLE - 05-12-2025 14:15:14
4 gg 22 h 26 min. fa
4145
Talisman
Talisman
4145
SEEK
$0.181540 11.69% 18.43% -73.67%
30g -73.67%
60g -73.67%
90g -73.67%
Open $0.155346
Min. $0.142831
Mass. $0.18154
$9.32M 51.36M SEEK - 05-12-2025 13:15:14
4 gg 23 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.