Cap Mercato $2.49T
-2.44%
Volume 24o $193.97B
4.93%
BTC % 53.8%
0.11%
ETH % 9.97%
-2.4%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 | $68.28 | 0.02% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$175.60K 2.57K FLQLon | $80.00 |
02-04-2026 17:15:15 7 h 1 min. 59 sec. fa |
|
||
| 4550 |
RIV Coin
4550
RIV
|
$0.000495 | -0.22% | -5.33% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
|
$370.78K 749.29M RIV | - |
02-04-2026 14:15:14 10 h 2 min. fa |
|
|
| 5489 |
UnityWallet
5489
UNT
|
$0.054597 | 0.06% | 2.37% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $0.053292
Min. $0.053014
Mass. $0.054596
|
$4.15K 75.94K UNT | - |
02-04-2026 10:25:14 13 h 52 min. fa |
|
|
| 4427 |
Eitherway
4427
EITHER
|
$0.137440 | -0.09% | 10.9% | 10.9% |
30g 10.9%
60g 10.9%
90g 10.9%
|
Open $0.125029
Min. $0.119683
Mass. $0.137883
|
$2.06M 14.97M EITHER | - |
02-04-2026 03:15:16 21 h 1 min. 58 sec. fa |
|
|
| 4415 |
Bull (bulltheleader)
4415
BULLTHELEADE1
|
$0.001655 | -8.53% | -12.89% | -26% |
30g -26%
60g -26%
90g -26%
|
Open $0.00206039
Min. $0.00128063
Mass. $0.00207081
|
$2.79M 1.68B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 7 h 2 min. fa |
|
|
| 4367 |
Mezo
4367
MEZO
|
$0.058559 | -1.82% | -13.7% | -26.4% |
30g -26.4%
60g -26.4%
90g -26.4%
|
Open $0.063134
Min. $0.058558
Mass. $0.071005
|
$39.70M 678.01M MEZO | - |
01-04-2026 13:15:15 1 g 11 h 1 min. fa |
|
|
| 10222 |
Brent Oil (Derivatives)
10222
BZ
|
$108.88 | 0.12% | 8.38% | 6.11% |
30g 6.11%
60g 6.11%
90g 6.11%
|
Open $100.52
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 14 h 52 min. fa |
|
|
| 4714 |
MOM
4714
MOM1
|
$0.002078 | -0.46% | -4.26% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $0.00216265
Min. $0.00204007
Mass. $0.00217445
|
$134.06K 64.53M MOM1 | - |
31-03-2026 15:15:16 2 gg 9 h 1 min. fa |
|
|
| 5171 |
Dual
5171
DUAL
|
$0.006036 | 1.52% | -2.16% | 20.32% |
30g 20.32%
60g 20.32%
90g 20.32%
|
Open $0.00624219
Min. $0.00585053
Mass. $0.0062652
|
$35.07K 5.81M DUAL | - |
31-03-2026 14:15:15 2 gg 10 h 1 min. fa |
|
|
| 4570 |
Blynex USD
4570
USDB
|
$0.9998 | 0.02% | -0.05% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0002
Min. $0.9988
Mass. $1.0004
|
$306.05K 306.10K USDB | - |
31-03-2026 13:15:14 2 gg 11 h 2 min. fa |
|
|
| 4431 |
WorldLand
4431
WL
|
$0.011083 | -0.88% | -22.76% | -92.01% |
30g -92.01%
60g -92.01%
90g -92.01%
|
Open $0.014797
Min. $0.011083
Mass. $0.016243
|
$2.03M 183.27M WL | - |
31-03-2026 10:15:14 2 gg 14 h 2 min. fa |
|
|
| 3992 | $95.12 | - | -0.22% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.08
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 5 h 1 min. fa |
|
||
| 2534 |
R2 Protocol
2534
R2
|
$0.004416 | 2.31% | -18.54% | -88.79% |
30g -88.79%
60g -88.79%
90g -88.79%
|
Open $0.00621203
Min. $0.00412803
Mass. $0.00621203
|
$1.95M 441.96M R2 | $459.28K |
30-03-2026 10:15:15 3 gg 14 h 1 min. fa |
|
|
| 20676 |
LOL (lolonbsc.xyz)
20676
LAUGHINGOUTL1
|
- | -7.19% | -83.68% | -46.85% |
30g -46.85%
60g -46.85%
90g -46.85%
|
Open -
Min. -
Mass. -
|
$24.43K - | - |
30-03-2026 10:15:15 3 gg 14 h 1 min. fa |
|
|
| 781 |
Based
781
BASED
|
$0.088387 | -1.07% | 2.76% | -19.78% |
30g -19.78%
60g -19.78%
90g -19.78%
|
Open $0.085719
Min. $0.082413
Mass. $0.089349
|
$50.18M 567.68M BASED | $20.77M |
30-03-2026 08:15:15 3 gg 16 h 1 min. fa |
|
|
| 4888 |
BTCR
4888
BTCR
|
$66,936.03 | 0.07% | -1.86% | -2.4% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $68,055.66
Min. $66,046.97
Mass. $68,413.07
|
$58.62K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 19 h 1 min. fa |
|
|
| 4342 |
Waste Management Tokenized Stock (Ondo)
4342
WMon
|
$234.50 | -0.05% | 1.37% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $230.42
Min. $229.74
Mass. $235.42
|
$497.23K 2.12K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 6 h 2 min. fa |
|
|
| 4345 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4345
FSOLon
|
$9.31 | -0.38% | -6.43% | -4.73% |
30g -4.73%
60g -4.73%
90g -4.73%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 7 h 2 min. fa |
|
|
| 4187 | $64.29 | - | 1.65% | 5.59% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 9 h 1 min. fa |
|
||
| 4319 |
Vanguard Real Estate Tokenized ETF (Ondo)
4319
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 10 h 1 min. fa |
|
|
| 22158 |
MicroPets (new)
22158
PETS
|
$0.086180 | - | -5.7% | -3.44% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 12 h 1 min. fa |
|
|
| 4344 | $64.42 | - | - | -0.19% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 7 h 1 min. fa |
|
||
| 3659 |
Triadmarkets
3659
TRIAD
|
$0.000160 | - | -6.97% | -12.03% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.56K |
26-03-2026 10:15:14 1 set. 14 h 2 min. fa |
|
|
| 5049 |
JunoCash
5049
JUNO
|
$0.322861 | -0.92% | -3.83% | -35.76% |
30g -32.01%
60g -32.01%
90g -32.01%
|
Open $0.336007
Min. $0.313964
Mass. $0.336007
|
$31.22K 96.71K JUNO | - |
26-03-2026 09:15:16 1 set. 15 h 1 min. fa |
|
|
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$17.65 | - | -9.9% | -9.99% |
30g -18.01%
60g -18.01%
90g -18.01%
|
Open $19.58
Min. $17.18
Mass. $19.58
|
$247.00 14.00 GLXYon | $1.57K |
26-03-2026 03:15:16 1 set. 21 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.