Cap Mercato $2.58T
1.33%
Volume 24o $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Monete
34.336
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4785 |
ForU AI
4785
FORU
|
$0.022548 | -19.85% | -42.17% | -42.17% |
30g -42.17%
60g -42.17%
90g -42.17%
|
Open $0.028134
Min. $0.022548
Mass. $0.028134
|
$168.95K 7.49M FORU | - |
12-03-2026 12:15:15 1 h 12 min. 50 sec. fa |
|
|
| 4827 |
Altura
4827
AVLT
|
$1.0429 | -0.04% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$88.07K 84.44K AVLT | - |
11-03-2026 19:15:16 18 h 12 min. 49 sec. fa |
|
|
| 3412 |
ARSe Digital
3412
ARSE
|
$0.000680 | -2.46% | 2.15% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$21.05K 30.95M ARSE | $68.02K |
11-03-2026 14:15:16 23 h 12 min. 49 sec. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003790 | 0.03% | -16.62% | 275.98% |
30g 275.98%
60g 275.98%
90g 275.98%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$16.01M 4.22B GF | - |
11-03-2026 11:15:15 1 g 2 h 12 min. fa |
|
|
| 8003 |
ASML Holding NV (Derivatives)
8003
ASML
|
$1,370.71 | -0.61% | -0.43% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1,367.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 4 h 2 min. fa |
|
|
| 34330 |
币安小龙虾
34330
小龙虾
|
- | 0.2% | 13.36% | 53.49% |
30g 53.49%
60g 53.49%
90g 53.49%
|
Open -
Min. -
Mass. -
|
$59.16K - | - |
11-03-2026 09:15:15 1 g 4 h 12 min. fa |
|
|
| 1608 |
Nebula3 GameFi
1608
SN3
|
$0.007394 | -9.92% | -63.43% | -73.59% |
30g -73.59%
60g -73.59%
90g -73.59%
|
Open $0.033223
Min. $0.00739399
Mass. $0.033223
|
$59.40M 8.03B SN3 | $2.70M |
11-03-2026 08:15:16 1 g 5 h 12 min. fa |
|
|
| 5141 |
The Whale killer
5141
ORCA
|
$0.000031 | -0.41% | -47.82% | -53.8% |
30g -53.8%
60g -53.8%
90g -53.8%
|
Open $0.00005649
Min. $0.00002816
Mass. $0.00006352
|
$26.31K 844.07M ORCA | - |
11-03-2026 08:15:16 1 g 5 h 12 min. fa |
|
|
| 17881 |
Hanmi Semiconductor Co Ltd (Derivatives)
17881
042700
|
$316,822.85 | 0.01% | 2.63% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $312,325.14
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 7 h 2 min. fa |
|
|
| 29684 | $469.93 | -0.47% | -1.31% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $476.16
Min. $469.91
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 7 h 2 min. fa |
|
||
| 9675 | $21.11 | - | 1.89% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $20.71
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 8 h 2 min. fa |
|
||
| 4583 |
Botchain
4583
KPK
|
$1.0898 | -0.04% | -0.4% | 0.07% |
30g 1.41%
60g -0.56%
90g -0.3%
|
Open $1.0948
Min. $1.0876
Mass. $1.0953
|
$297.02K 272.54K KPK | - |
10-03-2026 16:15:17 1 g 21 h 12 min. fa |
|
|
| 717 |
龙虾 (Lobster)
717
龙虾
|
$0.023817 | -4.82% | 40.02% | 1033.2% |
30g 42757.52%
60g 42757.52%
90g 42757.52%
|
Open $0.00825702
Min. $0.00825702
Mass. $0.025578
|
$41.69M 1.75B 龙虾 | $23.82M |
10-03-2026 11:15:14 2 gg 2 h 12 min. fa |
|
|
| 17145 |
Global X Uranium ETF (Derivatives)
17145
URA
|
$51.07 | 0.01% | -2.07% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $52.01
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 2 gg 3 h 2 min. fa |
|
|
| 5583 |
Paradex
5583
DIME
|
$0.039037 | -1.17% | 5.88% | -7.99% |
30g -7.99%
60g -7.99%
90g -7.99%
|
Open $0.04069
Min. $0.034942
Mass. $0.042504
|
$1.78K 45.53K DIME | - |
10-03-2026 02:15:16 2 gg 11 h 12 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.026143 | 0.24% | -0.39% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $0.026246
Min. $0.026013
Mass. $0.027735
|
$1.27K 48.55K FLU | $91.41K |
09-03-2026 17:15:15 2 gg 20 h 12 min. fa |
|
|
| 4374 |
Tether Near Bridged
4374
USDT
|
$1.0026 | 0.23% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.9995
Min. $0.9989
Mass. $1.0026
|
$5.06M 5.05M USDT | - |
09-03-2026 13:25:12 3 gg 2 min. 53 sec. fa |
|
|
| 4367 |
Bridged BTC (NEAR Intents)
4367
BRIDGEDBTCNE1
|
$70,173.30 | -0.23% | 0.19% | 2.93% |
30g 2.93%
60g -20.59%
90g -20.59%
|
Open $69,423.90
Min. $69,362.06
Mass. $70,923.60
|
$5.31M 75.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 2 min. 53 sec. fa |
|
|
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,061.36 | -0.01% | 1.41% | 3.14% |
30g 3.14%
60g -30.23%
90g -30.23%
|
Open $2,020.97
Min. $2,020.97
Mass. $2,074.80
|
$3.62M 1.75K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 2 min. 53 sec. fa |
|
|
| 4678 |
YELLOW
4678
YELLOW
|
$0.027506 | -1.77% | -4.83% | 175.06% |
30g 175.06%
60g 175.06%
90g 175.06%
|
Open $0.025399
Min. $0.025399
Mass. $0.028904
|
$239.84K 8.72M YELLOW | - |
09-03-2026 09:15:15 3 gg 4 h 12 min. fa |
|
|
| 4405 |
Z Gen Coin
4405
ZGC
|
$0.253313 | -0.96% | -0.68% | -3.34% |
30g -89.54%
60g -89.54%
90g -89.54%
|
Open $0.254919
Min. $0.253313
Mass. $0.256952
|
$3.05M 12.06M ZGC | - |
08-03-2026 15:15:16 3 gg 22 h 12 min. fa |
|
|
| 30436 |
Tencent AI
30436
TENCENTAI
|
- | -7.95% | 0.42% | -69.56% |
30g -69.56%
60g -69.56%
90g -69.56%
|
Open -
Min. -
Mass. -
|
$3.79K - | - |
08-03-2026 06:15:17 4 gg 7 h 12 min. fa |
|
|
| 570 |
tx
570
TX
|
$0.019291 | 0.3% | 1.51% | -83.45% |
30g -83.45%
60g -83.45%
90g -83.45%
|
Open $0.019604
Min. $0.018909
Mass. $0.019604
|
$105.19K 5.45M TX | $37.20M |
06-03-2026 14:15:15 5 gg 23 h 12 min. fa |
|
|
| 4540 |
Precious Metals USD
4540
PMUSD
|
$0.9933 | -0.01% | -0.03% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.994
Min. $0.9931
Mass. $0.994
|
$841.05K 846.68K PMUSD | - |
06-03-2026 14:15:15 5 gg 23 h 12 min. fa |
|
|
| 28459 |
SHOW
28459
SHOW
|
$0.314952 | - | -1.13% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.254415
Min. $0.254415
Mass. $0.348421
|
- - | - |
06-03-2026 13:15:15 6 gg 12 min. 50 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.