Cap Mercato $2.87T
0.45%
Volume 24o $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26578 |
Qualcomm (Derivatives)
26578
QCOM
|
$194.07 | 0.84% | -4.88% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $190.20
Min. $190.20
Mass. $194.06
|
- - | - |
06-05-2026 14:25:11 2 h 15 min. 44 sec. fa |
|
|
| 4447 |
KAIO
4447
KAIO
|
$0.249787 | 8.6% | 30.07% | 30.07% |
30g 30.07%
60g 30.07%
90g 30.07%
|
Open $0.2222
Min. $0.2222
Mass. $0.249787
|
$1.17M 4.67M KAIO | - |
06-05-2026 14:15:15 2 h 25 min. 40 sec. fa |
|
|
| 34523 |
Zoom (Derivatives)
34523
ZM
|
$106.49 | 0.38% | -3.51% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $109.43
Min. $106.08
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 18 h 15 min. 45 sec. fa |
|
|
| 14595 |
eBay (Derivatives)
14595
EBAY
|
$107.84 | 0.16% | 2.87% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $104.83
Min. $104.83
Mass. $107.84
|
- - | - |
05-05-2026 16:25:12 1 g 15 min. 43 sec. fa |
|
|
| 7940 |
Asteroid Floki
7940
ASTEROIDFLOKI
|
- | 31.09% | 49.83% | 368.4% |
30g 368.4%
60g 368.4%
90g 368.4%
|
Open -
Min. -
Mass. -
|
$71.91K - | - |
05-05-2026 16:15:13 1 g 25 min. 42 sec. fa |
|
|
| 4499 |
Wrapped Bitcoin (Canton)
4499
CBTC
|
$81,537.72 | -0.27% | 0.1% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $81,565.73
Min. $80,932.05
Mass. $82,724.00
|
$591.90K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 3 h 15 min. fa |
|
|
| 19163 |
Ishares Msci Brazil ETF (Derivatives)
19163
EWZ
|
$39.86 | -0.1% | 0.5% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $39.50
Min. $39.50
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 5 h 15 min. fa |
|
|
| 9765 |
Blackstone (Derivatives)
9765
BX
|
$123.38 | -0.39% | -0.03% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $125.61
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 1 g 5 h 15 min. fa |
|
|
| 27373 |
Rocket Lab Corp (Derivatives)
27373
RKLB
|
$81.43 | -0.9% | 5.05% | - |
30g -
60g -
90g -
|
Open $81.53
Min. $77.30
Mass. $82.17
|
- - | - |
05-05-2026 11:25:13 1 g 5 h 15 min. fa |
|
|
| 21449 |
Marvell Technology (Derivatives)
21449
MRVL
|
$168.91 | -0.43% | -1.97% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $167.96
Min. $165.07
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 5 h 15 min. fa |
|
|
| 27473 |
Roundhill Memory ETF (Derivatives)
27473
DRAM
|
$47.92 | -0.63% | 2.01% | 9.05% |
30g 9.05%
60g 9.05%
90g 9.05%
|
Open $44.27
Min. $44.27
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 6 h 15 min. fa |
|
|
| 21014 |
Lumentum Holdings (Derivatives)
21014
LITE
|
$906.96 | -3.34% | -10.3% | -8.21% |
30g -8.21%
60g -8.21%
90g -8.21%
|
Open $987.58
Min. $906.95
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 7 h 15 min. fa |
|
|
| 29869 | $56.94 | -0.31% | -4.51% | -4.3% |
30g -4.3%
60g -4.3%
90g -4.3%
|
Open $59.40
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 7 h 15 min. fa |
|
||
| 1574 |
USDCx (Canton)
1574
USDCX
|
$0.9997 | - | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9996
Min. $0.9993
Mass. $1.0001
|
$91.55M 91.58M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 10 h 15 min. fa |
|
|
| 4795 |
boob (boobillions.com)
4795
BOOB
|
$0.004759 | 0.38% | 12.78% | 19.1% |
30g 19.1%
60g 19.1%
90g 19.1%
|
Open $0.00447795
Min. $0.00418371
Mass. $0.00475902
|
$78.82K 16.56M BOOB | - |
05-05-2026 05:15:16 1 g 11 h 25 min. fa |
|
|
| 4723 |
Recon Raccoon
4723
RCON
|
$0.001860 | -1.11% | -12.46% | 68.48% |
30g 1628.03%
60g 1212.53%
90g 1291.74%
|
Open $0.00243711
Min. $0.00185991
Mass. $0.00243711
|
$108.17K 58.16M RCON | - |
04-05-2026 18:15:15 1 g 22 h 25 min. fa |
|
|
| 4427 |
America is Back (americaisback.vip)
4427
AIB
|
$0.002933 | -1.4% | 22.61% | 3.84% |
30g 48526.17%
60g 31705.45%
90g 31705.45%
|
Open $0.00232806
Min. $0.00229095
Mass. $0.00311235
|
$1.60M 546.11M AIB | - |
04-05-2026 18:15:15 1 g 22 h 25 min. fa |
|
|
| 7939 |
Asteroid Doge (asteroiddoge.site)
7939
ASTEROIDOGE
|
- | 8.11% | -29.57% | 44.07% |
30g 44.07%
60g 44.07%
90g 44.07%
|
Open -
Min. -
Mass. -
|
$19.98K - | - |
04-05-2026 14:15:13 2 gg 2 h 25 min. fa |
|
|
| 17589 |
Green Token
17589
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 6 h 15 min. fa |
|
|
| 11244 |
Cerebras Systems (Derivatives)
11244
CBRS
|
$256.14 | 0.94% | 12.77% | -8.84% |
30g -8.84%
60g -8.84%
90g -8.84%
|
Open $230.66
Min. $227.12
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 8 h 15 min. fa |
|
|
| 266 |
Billions Network
266
BILL
|
$0.063182 | 1.97% | 35.56% | 119.46% |
30g 119.46%
60g 119.46%
90g 119.46%
|
Open $0.041308
Min. $0.041225
Mass. $0.067692
|
$333.37M 5.28B BILL | $153.42M |
04-05-2026 07:15:15 2 gg 9 h 25 min. fa |
|
|
| 4364 |
Unipeg
4364
UPEG
|
$1,079.08 | -2.95% | -24.17% | 47.61% |
30g 146.82%
60g 146.82%
90g 146.82%
|
Open $1,742.40
Min. $1,079.08
Mass. $1,802.18
|
$8.70M 8.06K UPEG | - |
04-05-2026 07:15:15 2 gg 9 h 25 min. fa |
|
|
| 33776 |
Xiaomi Corp (Derivatives)
33776
1810
|
$31.18 | -0.01% | 2.17% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $30.53
Min. $30.47
Mass. $31.18
|
- - | - |
04-05-2026 05:25:12 2 gg 11 h 15 min. fa |
|
|
| 16770 |
GameStop Corp (Derivatives)
16770
GME
|
$25.07 | 0.38% | 4.75% | -13.77% |
30g -13.77%
60g -13.77%
90g -13.77%
|
Open $23.37
Min. $23.37
Mass. $25.06
|
- - | - |
04-05-2026 04:25:11 2 gg 12 h 15 min. fa |
|
|
| 4385 |
MegaUSD
4385
USDM
|
$0.9944 | -0.54% | -0.49% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.9977
Min. $0.9936
Mass. $1.0057
|
$4.55M 4.58M USDM | - |
04-05-2026 04:15:16 2 gg 12 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.