Cap Mercato $3.30T
-2.89%
Volume 24o $226.02B
-22.02%
BTC % 54.41%
0.42%
ETH % 11.31%
-1.23%
Monete
33.914
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4283 |
ByteNova
4283
BYTENOVA1
|
$0.080463 | -13.63% | -35.61% | -35.61% |
30g -35.61%
60g -35.61%
90g -35.61%
|
Open $0.099865
Min. $0.080463
Mass. $0.099865
|
$959.47K 11.92M BYTENOVA1 | - |
08-01-2026 11:15:16 2 h 52 min. 53 sec. fa |
|
|
| 4244 |
Dominion
4244
DOM
|
$0.00000466 | -33.9% | -23.82% | -23.82% |
30g -23.82%
60g -23.82%
90g -23.82%
|
Open $0.000006946
Min. $0.000004656
Mass. $0.000007045
|
$1.59M 340.49B DOM | - |
08-01-2026 10:15:15 3 h 52 min. 54 sec. fa |
|
|
| 4317 |
DUCKY (Duckythebrain)
4317
DUCKY
|
$0.024003 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.024002
Min. $0.023999
Mass. $0.024003
|
$709.92K 29.58M DUCKY | - |
08-01-2026 09:15:17 4 h 52 min. 52 sec. fa |
|
|
| 1253 |
我踏马来了
1253
我踏马来了
|
$0.008309 | 13.73% | 86.69% | 86.69% |
30g 86.69%
60g 86.69%
90g 86.69%
|
Open $0.00393344
Min. $0.00393344
Mass. $0.00830884
|
$28.57M 3.44B 我踏马来了 | $8.31M |
08-01-2026 08:15:16 5 h 52 min. 53 sec. fa |
|
|
| 4138 |
The9bit
4138
9BIT
|
$0.015013 | -1.76% | -1.88% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $0.015253
Min. $0.015012
Mass. $0.015306
|
$50.54M 3.37B 9BIT | - |
08-01-2026 08:15:16 5 h 52 min. 53 sec. fa |
|
|
| 4365 |
Mirror Finance
4365
MFI
|
$0.015451 | -4.82% | -6.7% | -6.7% |
30g -6.7%
60g -6.7%
90g -6.7%
|
Open $0.01663
Min. $0.015451
Mass. $0.016638
|
$495.57K 32.07M MFI | - |
08-01-2026 06:15:15 7 h 52 min. 54 sec. fa |
|
|
| 4485 |
Peacock
4485
PCOCK
|
$0.017793 | 0.63% | 23.02% | 101.12% |
30g 42.29%
60g 5.99%
90g 102.96%
|
Open $0.014608
Min. $0.014608
Mass. $0.017999
|
$255.99K 14.39M PCOCK | - |
07-01-2026 20:15:17 17 h 52 min. 52 sec. fa |
|
|
| 5830 |
Quantrex
5830
QTX
|
$0.379941 | 1.15% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $0.37654
Min. $0.374242
Mass. $0.379941
|
$1.50K 3.95K QTX | - |
07-01-2026 18:25:13 19 h 42 min. 56 sec. fa |
|
|
| 33913 |
辛普森
33913
辛普森
|
- | -0.15% | -8.22% | -8.22% |
30g -8.22%
60g -8.22%
90g -8.22%
|
Open -
Min. -
Mass. -
|
$117.00K - | - |
07-01-2026 16:15:17 21 h 52 min. 52 sec. fa |
|
|
| 886 |
ZenChain
886
ZTC
|
$0.003537 | 0.35% | -47.32% | -49.51% |
30g -49.51%
60g -49.51%
90g -49.51%
|
Open $0.00788347
Min. $0.00346013
Mass. $0.00788347
|
$30.10M 8.51B ZTC | $19.72M |
07-01-2026 10:15:13 1 g 3 h 52 min. fa |
|
|
| 8545 |
BABY PEPE
8545
BPEPE
|
- | 8.9% | -48.63% | -75.25% |
30g -75.25%
60g -75.25%
90g -75.25%
|
Open -
Min. -
Mass. -
|
$25.27K - | - |
07-01-2026 04:15:19 1 g 9 h 52 min. fa |
|
|
| 4253 |
Radr
4253
RADR
|
$0.002774 | 0.35% | 2.16% | 25.01% |
30g 15.28%
60g 104.61%
90g 1920.52%
|
Open $0.00316017
Min. $0.00271447
Mass. $0.00318278
|
$1.39M 502.35M RADR | - |
06-01-2026 11:15:18 2 gg 2 h 52 min. fa |
|
|
| 30990 |
TROLL
30990
TROLLBNB1
|
- | -1.34% | -37.97% | -70.97% |
30g -70.97%
60g -70.97%
90g -70.97%
|
Open -
Min. -
Mass. -
|
$19.83K - | - |
06-01-2026 03:15:15 2 gg 10 h 52 min. fa |
|
|
| 23234 |
Nest Basis Vault
23234
NBASIS
|
$1.0431 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $1.0429
Min. $1.0429
Mass. $1.0430
|
- - | - |
05-01-2026 23:25:12 2 gg 14 h 42 min. fa |
|
|
| 23466 |
Nicolas Maduro
23466
MADURO
|
$0.002605 | - | 21.25% | 195.77% |
30g 195.77%
60g 195.77%
90g 195.77%
|
Open $0.00214803
Min. $0.00195538
Mass. $0.00260453
|
- - | - |
05-01-2026 12:15:16 3 gg 1 h 52 min. fa |
|
|
| 1333 |
Depinsim
1333
ESIM
|
$0.052672 | -2.45% | -30.54% | -62.23% |
30g -62.23%
60g -62.23%
90g -62.23%
|
Open $0.079954
Min. $0.052651
Mass. $0.079954
|
$44.53M 845.48M ESIM | $7.08M |
05-01-2026 12:15:16 3 gg 1 h 52 min. fa |
|
|
| 4865 |
BitcoinII
4865
BC2
|
$0.912568 | 2.09% | 7.87% | 21.19% |
30g 21.19%
60g 21.19%
90g 21.19%
|
Open $0.799506
Min. $0.754375
Mass. $0.937752
|
$62.83K 68.85K BC2 | - |
05-01-2026 10:15:13 3 gg 3 h 52 min. fa |
|
|
| 2143 |
Polly Penguin
2143
POLLY
|
$0.001303 | -9.79% | -5.88% | 1976.66% |
30g 1976.66%
60g 1976.66%
90g 1976.66%
|
Open $0.00134198
Min. $0.00099173
Mass. $0.00152897
|
$447.62K 343.49M POLLY | $1.30M |
04-01-2026 14:15:14 3 gg 23 h 52 min. fa |
|
|
| 1274 |
Flying Ketamine Horse
1274
FKH
|
$0.008157 | -4.5% | -8.89% | -43.37% |
30g 139.95%
60g 12614.2%
90g 12614.2%
|
Open $0.0095824
Min. $0.00815697
Mass. $0.010059
|
$3.18M 390.04M FKH | $8.05M |
04-01-2026 13:15:13 4 gg 52 min. 56 sec. fa |
|
|
| 20902 |
MADURO
20902
MADURO
|
- | - | -17.82% | -80.73% |
30g -80.73%
60g -80.73%
90g -80.73%
|
Open -
Min. -
Mass. -
|
- - | - |
03-01-2026 22:15:14 4 gg 15 h 52 min. fa |
|
|
| 2664 |
GTETH
2664
GTETH
|
$3,097.37 | -0.12% | -3.72% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $3,206.94
Min. $3,097.36
Mass. $3,223.09
|
$72.77K 23.00 GTETH | $494.93K |
03-01-2026 05:25:13 5 gg 8 h 42 min. fa |
|
|
| 5912 |
OMDBlockchain
5912
OMDB
|
$0.137423 | -7.27% | 34.16% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $0.102024
Min. $0.102024
Mass. $0.189804
|
$855.00 6.22K OMDB | - |
02-01-2026 22:15:14 5 gg 15 h 52 min. fa |
|
|
| 4151 |
CodexField
4151
CODEX
|
$26.94 | -0.22% | -0.46% | -15.68% |
30g -15.68%
60g -15.68%
90g -15.68%
|
Open $28.17
Min. $26.27
Mass. $28.17
|
$11.98M 444.44K CODEX | - |
02-01-2026 22:15:14 5 gg 15 h 52 min. fa |
|
|
| 1689 |
AI Avatar
1689
AIAV
|
$0.057351 | -2.68% | -16.98% | -61.71% |
30g -61.71%
60g -61.71%
90g -61.71%
|
Open $0.073925
Min. $0.0568
Mass. $0.073925
|
$16.29M 284.06M AIAV | $3.35M |
02-01-2026 09:15:16 6 gg 4 h 52 min. fa |
|
|
| 32831 |
WorldBrain
32831
XBRAIN
|
$0.461626 | 3.87% | 0.68% | 3.05% |
30g 3588.98%
60g 3588.98%
90g 3588.98%
|
Open $0.436346
Min. $0.428296
Mass. $0.472518
|
- - | - |
02-01-2026 06:25:12 6 gg 7 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.