Cap Mercato $2.49T
0.27%
Volume 24o $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5264 |
OFFICIAL ARTEMIS
5264
ARTEMIS
|
$0.000049 | -6.49% | -4.85% | -4.85% |
30g -4.85%
60g -4.85%
90g -4.85%
|
Open $0.00005387
Min. $0.00004907
Mass. $0.00005459
|
$10.54K 214.77M ARTEMIS | - |
03-04-2026 13:15:14 7 h 39 min. 5 sec. fa |
|
|
| 27250 |
ROCKET
27250
ROCKETCIONSP1
|
- | 2.77% | -85.24% | -85.24% |
30g -85.24%
60g -85.24%
90g -85.24%
|
Open -
Min. -
Mass. -
|
$51.14K - | - |
03-04-2026 12:15:18 8 h 39 min. 1 sec. fa |
|
|
| 4948 |
WYDE: End Hunger
4948
EAT
|
$0.000661 | -0.27% | 11.56% | 11.56% |
30g 11.56%
60g 11.56%
90g 11.56%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00066245
|
$52.74K 79.82M EAT | - |
03-04-2026 08:15:15 12 h 39 min. 4 sec. fa |
|
|
| 4456 |
BLM coin
4456
BLM
|
$0.004149 | -17.1% | -25.05% | 7397.86% |
30g 7397.86%
60g 7397.86%
90g 7397.86%
|
Open $0.00519123
Min. $0.00414854
Mass. $0.00558036
|
$1.13M 272.97M BLM | - |
03-04-2026 01:15:14 19 h 39 min. 5 sec. fa |
|
|
| 4359 | $68.41 | -0.05% | 0.01% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$501.41K 7.33K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 3 h 39 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000389 | -2.94% | -21.37% | -25.65% |
30g -25.65%
60g -25.65%
90g -25.65%
|
Open $0.00056228
Min. $0.00038864
Mass. $0.00056228
|
$592.25K 1.52B RIV | - |
02-04-2026 14:15:14 1 g 6 h 39 min. fa |
|
|
| 5552 |
UnityWallet
5552
UNT
|
$0.055810 | 0.3% | 2.54% | 4.64% |
30g 4.64%
60g 4.64%
90g 4.64%
|
Open $0.054295
Min. $0.05388
Mass. $0.056099
|
$2.52K 45.15K UNT | - |
02-04-2026 10:25:14 1 g 10 h 29 min. fa |
|
|
| 4453 |
Eitherway
4453
EITHER
|
$0.139435 | 7.69% | 3.85% | 55.94% |
30g 870.57%
60g 870.57%
90g 870.57%
|
Open $0.130011
Min. $0.129151
Mass. $0.139434
|
$1.15M 8.22M EITHER | - |
02-04-2026 03:15:16 1 g 17 h 39 min. fa |
|
|
| 4435 |
Bull (bulltheleader)
4435
BULLTHELEADE1
|
$0.001840 | -0.08% | 32.36% | -17.7% |
30g -17.7%
60g -17.7%
90g -17.7%
|
Open $0.00189182
Min. $0.00138181
Mass. $0.00195801
|
$2.04M 1.11B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 3 h 39 min. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.053636 | 0.93% | -7.45% | -32.59% |
30g -32.59%
60g -32.59%
90g -32.59%
|
Open $0.059364
Min. $0.051583
Mass. $0.060144
|
$57.38M 1.07B MEZO | - |
01-04-2026 13:15:15 2 gg 7 h 39 min. fa |
|
|
| 10273 |
Brent Oil (Derivatives)
10273
BZ
|
$109.25 | 0.09% | 0.62% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $107.62
Min. $107.62
Mass. $109.28
|
- - | - |
01-04-2026 09:25:11 2 gg 11 h 29 min. fa |
|
|
| 4607 |
MOM
4607
MOM1
|
$0.002081 | 0.42% | -0.25% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.00204007
Min. $0.00204007
Mass. $0.00209582
|
$247.08K 118.72M MOM1 | - |
31-03-2026 15:15:16 3 gg 5 h 39 min. fa |
|
|
| 4790 |
Dual
4790
DUAL
|
$0.005792 | -0.2% | -3.54% | 15.47% |
30g 15.47%
60g 15.47%
90g 15.47%
|
Open $0.00611238
Min. $0.00577589
Mass. $0.00611238
|
$90.49K 15.62M DUAL | - |
31-03-2026 14:15:15 3 gg 6 h 39 min. fa |
|
|
| 4567 |
Blynex USD
4567
USDB
|
$0.9999 | 0.02% | 0.02% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9992
Min. $0.9992
Mass. $1.0007
|
$307.36K 307.40K USDB | - |
31-03-2026 13:15:14 3 gg 7 h 39 min. fa |
|
|
| 4414 |
WorldLand
4414
WL
|
$0.011547 | -2.24% | -2.99% | -91.68% |
30g -91.68%
60g -91.68%
90g -91.68%
|
Open $0.012211
Min. $0.011002
Mass. $0.013266
|
$3.86M 334.50M WL | - |
31-03-2026 10:15:14 3 gg 10 h 39 min. fa |
|
|
| 3999 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 1 h 39 min. fa |
|
||
| 2576 |
R2 Protocol
2576
R2
|
$0.003963 | 0.72% | -9.83% | -89.94% |
30g -89.94%
60g -89.94%
90g -89.94%
|
Open $0.00419272
Min. $0.00367382
Mass. $0.00474017
|
$1.76M 443.03M R2 | $412.10K |
30-03-2026 10:15:15 4 gg 10 h 39 min. fa |
|
|
| 20707 |
LOL (lolonbsc.xyz)
20707
LAUGHINGOUTL1
|
- | 0.38% | -48.94% | -75.34% |
30g -75.34%
60g -75.34%
90g -75.34%
|
Open -
Min. -
Mass. -
|
$4.96K - | - |
30-03-2026 10:15:15 4 gg 10 h 39 min. fa |
|
|
| 859 |
Based
859
BASED
|
$0.073142 | 2.47% | -15.15% | -33.62% |
30g -33.62%
60g -33.62%
90g -33.62%
|
Open $0.08538
Min. $0.071207
Mass. $0.089349
|
$73.04M 998.60M BASED | $17.19M |
30-03-2026 08:15:15 4 gg 12 h 39 min. fa |
|
|
| 4703 |
BTCR
4703
BTCR
|
$66,765.16 | -0.36% | -0.18% | 1.34% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $67,005.84
Min. $66,451.81
Mass. $67,190.91
|
$132.25K 1.00 BTCR | - |
30-03-2026 05:15:17 4 gg 15 h 39 min. fa |
|
|
| 4353 |
Waste Management Tokenized Stock (Ondo)
4353
WMon
|
$236.55 | 0.33% | 0.72% | 3.18% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $235.28
Min. $234.26
Mass. $236.55
|
$668.89K 2.83K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 h 39 min. fa |
|
|
| 4356 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4356
FSOLon
|
$9.31 | - | -0.1% | -4.6% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.337
Min. $9.257
Mass. $9.350
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 3 h 39 min. fa |
|
|
| 4197 | $64.29 | - | - | 6.04% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.79
Min. $63.79
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 5 h 39 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 6 h 39 min. fa |
|
|
| 22186 |
MicroPets (new)
22186
PETS
|
$0.086374 | - | 1.04% | -3.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.085481
Min. $0.085481
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 8 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.