Cap Mercato $2.49T -0.01%
Volume 24o $115.84B -68.69%
BTC % 53.76% -0.22%
ETH % 9.94% -0.4%
Monete 34.455 +4
Scambi 885
Ultimo aggiornamento 9 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5449
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5449
ARTEMIS
$0.000049 3.19% -4.63% -4.63%
30g -4.63%
60g -4.63%
90g -4.63%
Open $0.00005387
Min. $0.00004766
Mass. $0.00005459
$5.05K 102.69M ARTEMIS - 03-04-2026 13:15:14
12 h 49 min. 2 sec. fa
27229
ROCKET
ROCKET
27229
ROCKETCIONSP1
- 26.3% -84.01% -84.01%
30g -84.01%
60g -84.01%
90g -84.01%
Open -
Min. -
Mass. -
$53.88K - - 03-04-2026 12:15:18
13 h 48 min. 58 sec. fa
4781 $0.000715 -6.01% 20.81% 20.81%
30g 20.81%
60g 20.81%
90g 20.81%
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
$94.55K 132.16M EAT - 03-04-2026 08:15:15
17 h 49 min. 1 sec. fa
4447
BLM coin
BLM coin
4447
BLM
$0.004275 -2.68% -17.65% 7626.06%
30g 7626.06%
60g 7626.06%
90g 7626.06%
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
$1.34M 313.40M BLM - 03-04-2026 01:15:14
1 g 49 min. 2 sec. fa
4359 $68.47 0.15% 0.2% 0.4%
30g 0.4%
60g 0.4%
90g 0.4%
Open $68.29
Min. $68.24
Mass. $68.48
$625.03K 9.13K FLQLon $80.00 02-04-2026 17:15:15
1 g 8 h 49 min. fa
4505
RIV Coin
RIV Coin
4505
RIV
$0.000352 -0.55% -28.74% -32.71%
30g -32.71%
60g -32.71%
90g -32.71%
Open $0.00050158
Min. $0.00034031
Mass. $0.00050158
$599.93K 1.71B RIV - 02-04-2026 14:15:14
1 g 11 h 49 min. fa
32009
UnityWallet
UnityWallet
32009
UNT
$0.056025 - 1.95% 5.04%
30g 5.04%
60g 5.04%
90g 5.04%
Open $0.054561
Min. $0.054437
Mass. $0.056273
- - - 02-04-2026 10:25:14
1 g 15 h 39 min. fa
4450
Eitherway
Eitherway
4450
EITHER
$0.156837 -0.07% 13.47% 31%
30g 991.71%
60g 991.71%
90g 991.71%
Open $0.137883
Min. $0.129151
Mass. $0.156952
$1.27M 8.09M EITHER - 02-04-2026 03:15:16
1 g 22 h 49 min. fa
4432
Bull (bulltheleader)
Bull (bulltheleader)
4432
BULLTHELEADE1
$0.001459 -7.96% -9.64% -34.74%
30g -34.74%
60g -34.74%
90g -34.74%
Open $0.00160595
Min. $0.00140237
Mass. $0.00195801
$2.12M 1.45B BULLTHELEADE1 - 01-04-2026 17:15:14
2 gg 8 h 49 min. fa
4376
Mezo
Mezo
4376
MEZO
$0.050932 -1.93% -12.63% -35.98%
30g -35.98%
60g -35.98%
90g -35.98%
Open $0.060144
Min. $0.050932
Mass. $0.060144
$38.91M 764.05M MEZO - 01-04-2026 13:15:15
2 gg 12 h 49 min. fa
10243 $109.18 0.01% 0.27% 6.4%
30g 6.4%
60g 6.4%
90g 6.4%
Open $108.73
Min. $108.73
Mass. $109.30
- - - 01-04-2026 09:25:11
2 gg 16 h 39 min. fa
4599
MOM
MOM
4599
MOM1
$0.002072 -0.04% -0.78% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.00208481
Min. $0.00205242
Mass. $0.00209582
$247.32K 119.36M MOM1 - 31-03-2026 15:15:16
3 gg 10 h 49 min. fa
4825
Dual
Dual
4825
DUAL
$0.005796 0.13% -3.32% 15.55%
30g 15.55%
60g 15.55%
90g 15.55%
Open $0.00602407
Min. $0.00577589
Mass. $0.00603553
$78.93K 13.62M DUAL - 31-03-2026 14:15:15
3 gg 11 h 49 min. fa
4571
Blynex USD
Blynex USD
4571
USDB
$0.9998 0.05% -0.08% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9996
Min. $0.9992
Mass. $1.0007
$299.50K 299.55K USDB - 31-03-2026 13:15:14
3 gg 12 h 49 min. fa
4413
WorldLand
WorldLand
4413
WL
$0.011925 -0.36% 8.38% -91.4%
30g -91.4%
60g -91.4%
90g -91.4%
Open $0.011163
Min. $0.011002
Mass. $0.013266
$4.40M 369.21M WL - 31-03-2026 10:15:14
3 gg 15 h 49 min. fa
3999 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
4 gg 6 h 49 min. fa
2581 $0.003940 -1.36% -10% -90%
30g -90%
60g -90%
90g -90%
Open $0.0043001
Min. $0.00367382
Mass. $0.00474017
$1.70M 432.58M R2 $409.75K 30-03-2026 10:15:15
4 gg 15 h 49 min. fa
20681
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20681
LAUGHINGOUTL1
- -0.07% -54.38% -75.75%
30g -75.75%
60g -75.75%
90g -75.75%
Open -
Min. -
Mass. -
$4.17K - - 30-03-2026 10:15:15
4 gg 15 h 49 min. fa
858
Based
Based
858
BASED
$0.073318 -0.1% -16.8% -33.46%
30g -33.46%
60g -33.46%
90g -33.46%
Open $0.088259
Min. $0.071207
Mass. $0.089349
$76.01M 1.04B BASED $17.23M 30-03-2026 08:15:15
4 gg 17 h 49 min. fa
10377
BTCR
BTCR
10377
BTCR
$66,917.50 - 0.25% 1.57%
30g -3.52%
60g -3.52%
90g -3.52%
Open $66,893.32
Min. $66,451.81
Mass. $67,190.91
- - - 30-03-2026 05:15:17
4 gg 20 h 48 min. fa
4353 $235.87 0.12% 0.68% 4.48%
30g 3.1%
60g 3.1%
90g 3.1%
Open $235.42
Min. $234.26
Mass. $236.68
$665.18K 2.82K WMon $163.00 27-03-2026 18:15:14
1 set. 7 h 49 min. fa
4356 $9.31 - - -5.18%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.316
Min. $9.311
Mass. $9.350
- - $111.00 27-03-2026 17:15:14
1 set. 8 h 49 min. fa
4198 $64.29 - - 6.04%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.26
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 10 h 49 min. fa
4328 $87.68 - - -0.01%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 11 h 49 min. fa
22163 $0.086374 - 0.22% -3.67%
30g 1.99%
60g 1.99%
90g 1.99%
Open $0.086179
Min. $0.086179
Mass. $0.086373
- - - 27-03-2026 12:15:15
1 set. 13 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.