Cap Mercato $2.66T
-0.47%
Volume 24o $151.79B
-0.14%
BTC % 58.32%
-0.17%
ETH % 9.66%
-0.1%
Monete
34.658
+4
Scambi
875
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4429 |
elizaOK
4429
ELIZAOK
|
$0.000495 | -4.25% | 4.45% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $0.0005213
Min. $0.00049538
Mass. $0.0005213
|
$29.28K 59.10M ELIZAOK | - |
22-05-2026 03:15:13 4 h 30 min. 32 sec. fa |
|
|
| 5195 |
CleanSpark xStock
5195
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.11K 69.00 CLSKX | - |
21-05-2026 18:15:12 13 h 30 min. 33 sec. fa |
|
|
| 4208 |
Build4
4208
B4
|
$0.000879 | 2.64% | 24.15% | -10.2% |
30g 289.28%
60g 1304.85%
90g 1304.85%
|
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
|
$68.11K 77.51M B4 | - |
21-05-2026 09:15:09 22 h 30 min. 36 sec. fa |
|
|
| 3927 |
Cookbook
3927
COOK
|
$0.000289 | -1.1% | -94.09% | -94.49% |
30g -94.49%
60g -94.49%
90g -94.49%
|
Open $0.00489601
Min. $0.00028935
Mass. $0.00489601
|
$400.71K 1.38B COOK | - |
21-05-2026 06:15:11 1 g 1 h 30 min. fa |
|
|
| 4179 |
ClipX
4179
CLIPX
|
$0.000483 | -0.2% | -6.42% | -15.63% |
30g -36.41%
60g -64.84%
90g -70.29%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
|
$75.29K 155.91M CLIPX | - |
21-05-2026 03:15:11 1 g 4 h 30 min. fa |
|
|
| 3869 |
Arcane (arcaneprivacy.com)
3869
ARCANE
|
$0.014926 | -1.19% | 0.38% | 466337.84% |
30g 466337.84%
60g 466337.84%
90g 466337.84%
|
Open $0.014799
Min. $0.014474
Mass. $0.015118
|
$692.50K 46.39M ARCANE | - |
21-05-2026 00:15:12 1 g 7 h 30 min. fa |
|
|
| 3828 |
Manifesting (manifesting.meme)
3828
MANIFEST
|
$0.022703 | 14.94% | 13.03% | 64726.19% |
30g 64726.19%
60g 64726.19%
90g 64726.19%
|
Open $0.020042
Min. $0.017519
Mass. $0.022702
|
$1.09M 48.13M MANIFEST | - |
20-05-2026 15:15:12 1 g 16 h 30 min. fa |
|
|
| 153 |
Nexus
153
NEX
|
$0.00000412 | -14.38% | -22.66% | 67.72% |
30g 67.72%
60g 67.72%
90g 67.72%
|
Open $0.000005283
Min. $0.000004116
Mass. $0.00000686
|
$113.35M 27.54T NEX | $247.01M |
20-05-2026 15:15:12 1 g 16 h 30 min. fa |
|
|
| 3845 |
MOVA
3845
MOVA
|
$0.764454 | 0.17% | -0.51% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.760158
Min. $0.757652
Mass. $0.768399
|
$890.78K 1.17M MOVA | - |
20-05-2026 09:15:12 1 g 22 h 30 min. fa |
|
|
| 4075 |
Eagle Fun (eagleworld.fun)
4075
EFUN
|
$0.000661 | -15.65% | -5.89% | 497.19% |
30g 497.19%
60g 497.19%
90g 497.19%
|
Open $0.00061484
Min. $0.00061484
Mass. $0.00092397
|
$117.93K 178.31M EFUN | - |
20-05-2026 09:15:12 1 g 22 h 30 min. fa |
|
|
| 4474 |
Peponk
4474
PEPONK
|
$0.000596 | 2.41% | 5.91% | 151.1% |
30g 133.14%
60g 403.86%
90g 722.99%
|
Open $0.00051552
Min. $0.00051552
Mass. $0.00065543
|
$23.69K 39.75M PEPONK | - |
20-05-2026 09:15:12 1 g 22 h 30 min. fa |
|
|
| 4515 |
Binibit
4515
BINI
|
$0.152913 | -0.13% | 6.99% | 21% |
30g 21%
60g 21%
90g 21%
|
Open $0.14331
Min. $0.141437
Mass. $0.15391
|
$19.02K 124.40K BINI | - |
19-05-2026 21:15:10 2 gg 10 h 30 min. fa |
|
|
| 4537 |
WORLD CUP 2026 (worldcupcoin.vip)
4537
WORLDCUP26
|
- | -0.17% | -20.59% | 124.43% |
30g 124.43%
60g 124.43%
90g 124.43%
|
Open -
Min. -
Mass. -
|
$16.35K - | - |
19-05-2026 15:15:11 2 gg 16 h 30 min. fa |
|
|
| 781 |
Zest Protocol
781
ZEST
|
$0.125323 | -8.37% | 9.35% | 67.63% |
30g 67.63%
60g 67.63%
90g 67.63%
|
Open $0.101476
Min. $0.101476
Mass. $0.149276
|
$89.64M 715.26M ZEST | $18.30M |
19-05-2026 15:15:11 2 gg 16 h 30 min. fa |
|
|
| 4954 |
WORLD CUP COIN (worldcupcoin.online)
4954
WORLDCUP
|
- | 0.58% | 25.61% | -75.85% |
30g -75.85%
60g -75.85%
90g -75.85%
|
Open -
Min. -
Mass. -
|
$2.45K - | - |
19-05-2026 09:15:12 2 gg 22 h 30 min. fa |
|
|
| 1963 |
T-SpaceX tokenized stock (Tessera)
1963
tSpaceX
|
$839.39 | 5.1% | 4.93% | 33.55% |
30g 30.12%
60g 38.66%
90g 63.9%
|
Open $806.33
Min. $798.59
Mass. $839.39
|
$1.05M 1.25K tSpaceX | $998.04K |
19-05-2026 06:15:10 3 gg 1 h 30 min. fa |
|
|
| 33439 |
WORLD CUP COIN (WORLDCUP_X)
33439
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 16 h 30 min. fa |
|
|
| 3780 |
Arena Two
3780
ATWO
|
$0.006387 | 1.26% | -17.52% | -97.48% |
30g -97.48%
60g -97.48%
90g -97.48%
|
Open $0.00791715
Min. $0.00629134
Mass. $0.00791715
|
$2.84M 444.22M ATWO | - |
18-05-2026 12:15:10 3 gg 19 h 30 min. fa |
|
|
| 4215 |
Us Dollar Indonesia (www.usdi.co.id)
4215
USDI
|
$0.9988 | - | -0.02% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.9991
Min. $0.9987
Mass. $0.9994
|
$65.10K 65.18K USDI | - |
18-05-2026 09:15:11 3 gg 22 h 30 min. fa |
|
|
| 5480 |
Paragon Chain
5480
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 6 gg 4 h 30 min. fa |
|
|
| 18194 |
Home Depot Inc (Derivatives)
18194
HD
|
$296.92 | 0.04% | -0.14% | -0.1758% |
30g -
60g -
90g -
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 17 h 20 min. fa |
|
|
| 32963 |
Walt Disney Co (Derivatives)
32963
DIS
|
$103.27 | 0.48% | 1.01% | -0.3582% |
30g -
60g -
90g -
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 17 h 20 min. fa |
|
|
| 31905 |
Uber Technologies Inc (Derivatives)
31905
UBER
|
$75.13 | 0.01% | 0.4% | 0.6099% |
30g -
60g -
90g -
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 17 h 20 min. fa |
|
|
| 32100 |
United States Oil Fund LP (Derivatives)
32100
USO
|
$148.35 | - | 0.02% | 0.0698% |
30g -
60g -
90g -
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 6 gg 21 h 20 min. fa |
|
|
| 3811 |
Hooli
3811
HOOLI
|
$0.007543 | -0.37% | -35.53% | -97.03% |
30g -97.03%
60g -97.03%
90g -97.03%
|
Open $0.012321
Min. $0.00754309
Mass. $0.012321
|
$1.54M 204.49M HOOLI | - |
15-05-2026 10:15:11 6 gg 21 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.