Cap Mercato $3.33T -2.37%
Volume 24o $360.13B -22.19%
BTC % 54.73% 0.62%
ETH % 10.93% -1.55%
Monete 33.682 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
94 $0.013346 -0.43% 1.65% 1.65%
30g 1.65%
60g 1.65%
90g 1.65%
Open $0.013152
Min. $0.013054
Mass. $0.013405
- - $1.05B 19-11-2025 18:25:12
5 h 30 min. 18 sec. fa
711
GAIB
GAIB
711
GAIB
$0.159846 -2.81% -42.99% -42.99%
30g -42.99%
60g -42.99%
90g -42.99%
Open $0.212183
Min. $0.146035
Mass. $0.212183
$60.40M 377.85M GAIB $32.74M 19-11-2025 10:15:15
13 h 40 min. 15 sec. fa
13642
Dexfee
Dexfee
13642
DEXO
$0.000116 - 0.06% -1.22%
30g -12.16%
60g -22.44%
90g -45%
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
- - - 18-11-2025 19:25:14
1 g 4 h 30 min. fa
5915
N3on
N3on
5915
N3ON
$0.025066 -0.05% -3.71% -19.17%
30g -49.86%
60g -49.86%
90g -49.86%
Open $0.024983
Min. $0.024983
Mass. $0.026128
$3.42K 136.40K N3ON - 18-11-2025 11:25:13
1 g 12 h 30 min. fa
4271
Edel
Edel
4271
EDEL
$0.093144 2.45% 37.39% 282.81%
30g 292728.92%
60g 292728.92%
90g 292728.92%
Open $0.059963
Min. $0.059963
Mass. $0.093143
$5.17M 55.52M EDEL - 18-11-2025 09:15:15
1 g 14 h 40 min. fa
930 $0.008445 3.89% -9.39% -18.71%
30g -18.71%
60g -18.71%
90g -18.71%
Open $0.00935172
Min. $0.00804901
Mass. $0.018002
$110.20M 13.05B DGRAM $17.66M 18-11-2025 08:15:14
1 g 15 h 40 min. fa
4349 $8.80 -0.1% 0.48% 1.15%
30g 1.15%
60g 1.15%
90g 1.15%
Open $8.749
Min. $8.682
Mass. $8.812
$1.66M 189.14K BCT - 18-11-2025 06:15:17
1 g 17 h 40 min. fa
30124 - -2.11% -27.76% 65.46%
30g 65.46%
60g 65.46%
90g 65.46%
Open -
Min. -
Mass. -
$35.96K - - 18-11-2025 03:15:15
1 g 20 h 40 min. fa
4812
HYBUX
HYBUX
4812
HYBUX
$0.004564 -1.71% 41.35% 49.91%
30g 49.91%
60g 49.91%
90g 49.91%
Open $0.003103
Min. $0.0031019
Mass. $0.00475828
$124.91K 27.37M HYBUX - 18-11-2025 03:15:15
1 g 20 h 40 min. fa
5960
YES
YES
5960
YES1
$0.024715 0.01% 1.42% 9.48%
30g 42.59%
60g 66.47%
90g 66.47%
Open $0.024313
Min. $0.024313
Mass. $0.024714
$2.75K 111.17K YES1 - 17-11-2025 13:25:13
2 gg 10 h 30 min. fa
5184
KRWQ
KRWQ
5184
KRWQ
$0.000700 -1.3% -1.1% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $0.00070887
Min. $0.00069921
Mass. $0.00071435
$41.18K 58.82M KRWQ - 16-11-2025 19:15:14
3 gg 4 h 40 min. fa
18315
HORSE COIN
HORSE COIN
18315
HORSE
- - 0.6% 142.05%
30g 142.05%
60g 142.05%
90g 142.05%
Open -
Min. -
Mass. -
- - - 16-11-2025 11:15:14
3 gg 12 h 40 min. fa
1589 $192.86 0.73% -2.65% -4.76%
30g -8.39%
60g -8.39%
90g -8.39%
Open $199.15
Min. $187.56
Mass. $200.09
$7.79M 40.37K CMC20 $4.15M 15-11-2025 16:25:14
4 gg 7 h 30 min. fa
4339
BOLD
BOLD
4339
BOLD
$0.004275 -2.99% 67.67% -35.29%
30g 119.97%
60g 119.97%
90g 119.97%
Open $0.00219627
Min. $0.00219627
Mass. $0.00498256
$1.93M 451.30M BOLD - 15-11-2025 03:15:16
4 gg 20 h 40 min. fa
4075
Aster AI
Aster AI
4075
ASTER
$0.000304 0.24% 0.1% -73.44%
30g -73.44%
60g -73.44%
90g -73.44%
Open $0.00028164
Min. $0.00022553
Mass. $0.0004757
$1.28K 4.22M ASTER $6.37K 14-11-2025 21:15:16
5 gg 2 h 40 min. fa
32753
X Money
X Money
32753
XMONEY
- -0.38% -7.05% 56.78%
30g 56.78%
60g 56.78%
90g 56.78%
Open -
Min. -
Mass. -
$6.14K - - 14-11-2025 15:15:16
5 gg 8 h 40 min. fa
4307
Play Solana
Play Solana
4307
PLAYSOLANA1
$0.005778 -1.53% -10.05% -80.73%
30g -80.73%
60g -80.73%
90g -80.73%
Open $0.00656179
Min. $0.0052347
Mass. $0.00662637
$2.92M 504.85M PLAYSOLANA1 - 14-11-2025 12:15:17
5 gg 11 h 40 min. fa
5152
Paxi Network
Paxi Network
5152
PAXI
$0.046956 -0.93% -14.61% 13.92%
30g 13.92%
60g 13.92%
90g 13.92%
Open $0.053847
Min. $0.044948
Mass. $0.057506
$47.75K 1.02M PAXI - 14-11-2025 12:15:17
5 gg 11 h 40 min. fa
5481
Solstice eUSX
Solstice eUSX
5481
EUSX
$1.0097 -0.06% - -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.0095
Min. $1.0092
Mass. $1.0123
$12.33K 12.21K EUSX - 14-11-2025 11:15:19
5 gg 12 h 40 min. fa
4270 $1.0003 -0.01% -0.02% -0.01%
30g -0.05%
60g -0.05%
90g -0.12%
Open $1.0000
Min. $1.0000
Mass. $1.0026
$5.25M 5.25M USX - 14-11-2025 11:15:19
5 gg 12 h 40 min. fa
542
Pieverse
Pieverse
542
PIEVERSE
$0.299103 1.02% 19.79% 28.24%
30g 28.24%
60g 28.24%
90g 28.24%
Open $0.265798
Min. $0.228191
Mass. $0.322164
$73.18M 244.67M PIEVERSE $52.34M 14-11-2025 11:15:19
5 gg 12 h 40 min. fa
5303
Bitcoin Core
Bitcoin Core
5303
BITCOINCORE1
$100.14 0.03% 0.04% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $100.09
Min. $99.11
Mass. $100.13
$24.75K 247.00 BITCOINCORE1 - 14-11-2025 07:15:15
5 gg 16 h 40 min. fa
4272
OOBIT
OOBIT
4272
OOB
$0.434944 -0.83% 3.87% -20.6%
30g 250.52%
60g 250.52%
90g 250.52%
Open $0.397366
Min. $0.396712
Mass. $0.44238
$5.17M 11.88M OOB - 14-11-2025 07:15:15
5 gg 16 h 40 min. fa
767
Surge
Surge
767
SURGE
$0.056591 3.05% -9.06% 0.68%
30g 37666.97%
60g 37666.97%
90g 37666.97%
Open $0.064731
Min. $0.050532
Mass. $0.064731
$13.74M 242.80M SURGE $27.73M 13-11-2025 16:15:14
6 gg 7 h 40 min. fa
1351
Planck
Planck
1351
PLANCK
$0.091681 2.59% -16.8% -94.88%
30g -94.88%
60g -94.88%
90g -94.88%
Open $0.114597
Min. $0.084328
Mass. $0.119453
$20.77M 226.58M PLANCK $7.02M 13-11-2025 12:15:17
6 gg 11 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.