Cap Mercato $3.30T -1.09%
Volume 24o $237.20B 1.18%
BTC % 54.61% -0.23%
ETH % 11.37% 0.44%
Monete 33.775 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4363
Rifts Finance
Rifts Finance
4363
RIFTS
$0.003256 -3.98% 1.77% 1.77%
30g 1.77%
60g 1.77%
90g 1.77%
Open $0.00325608
Min. $0.00325608
Mass. $0.00325608
$526.30K 161.64M RIFTS - 09-12-2025 09:15:15
59 min. 27 sec. fa
64
Midnight
Midnight
64
NIGHT
$0.096181 -8.38% -8.38% -8.38%
30g -8.38%
60g -8.38%
90g -8.38%
Open $0.096181
Min. $0.096181
Mass. $0.096181
$150.25K 1.56M NIGHT $1.60B 09-12-2025 09:15:15
59 min. 27 sec. fa
111 $28.07 -0.79% -8.45% -10.81%
30g -30.29%
60g -37.02%
90g -49.15%
Open $30.81
Min. $27.91
Mass. $30.81
$11.14M 396.77K KHYPE $759.66M 08-12-2025 11:25:11
22 h 49 min. 31 sec. fa
4223
Kinetiq
Kinetiq
4223
KNTQ
$0.068120 -4.03% -33.16% -43.88%
30g -47.07%
60g -47.07%
90g -47.07%
Open $0.102506
Min. $0.06812
Mass. $0.102971
$2.10M 30.79M KNTQ - 08-12-2025 11:15:15
22 h 59 min. 27 sec. fa
6342 $0.004363 - -4.29% 2.49%
30g 2.49%
60g 2.49%
90g 2.49%
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
- - - 08-12-2025 10:15:15
23 h 59 min. 27 sec. fa
4508 $0.605599 -0.04% 147.14% 137.65%
30g 137.65%
60g 137.65%
90g 137.65%
Open $0.245042
Min. $0.237856
Mass. $0.833702
$262.35K 433.21K JBC - 08-12-2025 09:15:16
1 g 59 min. 26 sec. fa
13679
DO YouR meme
DO YouR meme
13679
DOYR
- -0.16% -50.81% -66.84%
30g -66.84%
60g -66.84%
90g -66.84%
Open -
Min. -
Mass. -
$20.81K - - 08-12-2025 06:15:15
1 g 3 h 59 min. fa
212
Stable
Stable
212
STABLE
$0.016061 -6.65% -60.59% -46.47%
30g -46.47%
60g -46.47%
90g -46.47%
Open $0.037429
Min. $0.015827
Mass. $0.043591
$257.48M 16.03B STABLE $282.67M 08-12-2025 03:15:16
1 g 6 h 59 min. fa
4944
ConsumerFi
ConsumerFi
4944
CFI
$0.006742 -0.18% -7.93% -32.76%
30g -32.76%
60g -32.76%
90g -32.76%
Open $0.00730754
Min. $0.00674225
Mass. $0.0075002
$54.64K 8.10M CFI - 06-12-2025 15:25:11
2 gg 18 h 49 min. fa
16814
Giggle Fund AI
Giggle Fund AI
16814
GIGGLE
$0.000157 - -23.05% -77.87%
30g -77.87%
60g -77.87%
90g -77.87%
Open $0.00018405
Min. $0.00013587
Mass. $0.00020355
- - - 05-12-2025 14:15:14
3 gg 19 h 59 min. fa
4229
Datai
Datai
4229
DATAI
$0.009939 -7.34% -40.57% 605481.18%
30g 605481.18%
60g 605481.18%
90g 605481.18%
Open $0.024477
Min. $0.00919251
Mass. $0.024477
$1.92M 192.85M DATAI - 05-12-2025 13:15:14
3 gg 20 h 59 min. fa
4167
Talisman
Talisman
4167
SEEK
$0.155346 -1.1% -13.04% -77.47%
30g -77.47%
60g -77.47%
90g -77.47%
Open $0.184732
Min. $0.155346
Mass. $0.184732
$9.51M 61.25M SEEK - 05-12-2025 13:15:14
3 gg 20 h 59 min. fa
502
Power Protocol
Power Protocol
502
POWERPROTOCO1
$0.264385 -0.43% 26.18% 226.53%
30g 226.53%
60g 226.53%
90g 226.53%
Open $0.222264
Min. $0.206188
Mass. $0.308602
$107.64M 407.15M POWERPROTOCO1 $55.52M 05-12-2025 10:15:15
3 gg 23 h 59 min. fa
5234
TT Chain
TT Chain
5234
TT
$415.36 -1.91% 10.1% 9.77%
30g 28.95%
60g 32.48%
90g 276.74%
Open $372.73
Min. $372.73
Mass. $423.48
$16.92K 40.00 TT - 05-12-2025 09:25:12
4 gg 49 min. 30 sec. fa
4737
Banxchange
Banxchange
4737
BXE
$0.057831 0.54% 2.3% 6.43%
30g 6.43%
60g 6.43%
90g 6.43%
Open $0.054895
Min. $0.054895
Mass. $0.065512
$100.49K 1.74M BXE - 05-12-2025 08:15:13
4 gg 1 h 59 min. fa
6359
$GOLD
$GOLD
6359
GOLDCBSC
- -0.03% 7.56% 1379.39%
30g 1379.39%
60g 1379.39%
90g 1379.39%
Open -
Min. -
Mass. -
$23.59K - - 04-12-2025 18:15:16
4 gg 15 h 59 min. fa
238
EigenCloud
EigenCloud
238
EIGEN
$0.470920 -0.3% -5.97% -6.43%
30g -38.28%
60g -73.37%
90g -65.84%
Open $0.487809
Min. $0.466637
Mass. $0.508184
$43.40M 92.16M EIGEN $229.58M 04-12-2025 04:52:10
5 gg 5 h 22 min. fa
5533 $2.25 -0.33% -3.16% 9.48%
30g 38.79%
60g 103.68%
90g 60.81%
Open $2.2441
Min. $2.1879
Mass. $2.3330
$9.23K 4.11K MOT - 03-12-2025 21:15:16
5 gg 12 h 59 min. fa
4172
Binance bibi
Binance bibi
4172
BIBI
$0.006928 -7.15% -0.07% 293.03%
30g 8406.94%
60g 3731.83%
90g 2463.06%
Open $0.00790228
Min. $0.00614118
Mass. $0.00790228
$6.86M 990.46M BIBI - 03-12-2025 17:15:17
5 gg 16 h 59 min. fa
4346
TOBY
TOBY
4346
TBY
$0.000707 -3.66% -15.13% 176.55%
30g 176.55%
60g 176.55%
90g 176.55%
Open $0.00080931
Min. $0.00070667
Mass. $0.00090976
$584.76K 827.49M TBY - 03-12-2025 16:15:17
5 gg 17 h 59 min. fa
17544
Hachiko
Hachiko
17544
$HACHI
- -7.58% -25.47% 332.53%
30g 6633.15%
60g 6633.15%
90g 6633.15%
Open -
Min. -
Mass. $0.000000001
$127.54K - - 03-12-2025 15:15:16
5 gg 18 h 59 min. fa
4596
Retsa Coin
Retsa Coin
4596
RETSA
$0.000089 23.6% 96.77% -14.62%
30g -14.62%
60g -14.62%
90g -14.62%
Open $0.00005098
Min. $0.00004394
Mass. $0.00009053
$167.86K 1.88B RETSA - 03-12-2025 08:15:16
6 gg 1 h 59 min. fa
31634
Valannia
Valannia
31634
VALAN
$0.001365 - -7.67% -53.25%
30g -76.55%
60g -76.55%
90g -76.55%
Open $0.00146687
Min. $0.00136497
Mass. $0.00150978
- - - 03-12-2025 04:15:18
6 gg 5 h 59 min. fa
4852
CaoCao (New)
CaoCao (New)
4852
CAOCAO
$0.078117 -0.56% -8.21% -19.85%
30g -23.01%
60g -23.01%
90g -23.01%
Open $0.088197
Min. $0.075622
Mass. $0.088197
$69.24K 886.39K CAOCAO - 03-12-2025 03:15:18
6 gg 6 h 59 min. fa
28087
SILVER
SILVER
28087
SILVERMEMETH
- - -1.58% -70.13%
30g 125.23%
60g 125.23%
90g 125.23%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
6 gg 16 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.