Cap Mercato $3.28T
1.07%
Volume 24o $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5667 |
Singularry
5667
SINGULARRY
|
$0.010804 | - | -1.5% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $0.010969
Min. $0.010803
Mass. $0.011046
|
- - | - |
22-01-2026 04:25:14 3 h 5 min. 5 sec. fa |
|
|
| 30566 |
THEROS
30566
THEROS
|
$0.392606 | - | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.392111
Min. $0.392111
Mass. $0.392606
|
- - | - |
22-01-2026 03:25:11 4 h 5 min. 8 sec. fa |
|
|
| 4416 |
Redemption Arc
4416
REDEMPTIONAR1
|
$0.002334 | -0.31% | 2.11% | 2.11% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.0023417
|
$1.06M 455.83M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 4 h 15 min. fa |
|
|
| 5370 |
Seasons
5370
SEAS
|
$0.268210 | 2.31% | -9.46% | -7.17% |
30g -2.65%
60g 447.01%
90g 447.01%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.67K 54.69K SEAS | - |
21-01-2026 15:15:15 16 h 15 min. 4 sec. fa |
|
|
| 4337 |
Verified Emeralds
4337
VEREM
|
$195.93 | 0.3% | 7.14% | 7.14% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $157.44
Min. $157.44
Mass. $199.29
|
$3.78M 19.30K VEREM | - |
21-01-2026 14:15:15 17 h 15 min. 4 sec. fa |
|
|
| 4585 |
KayakNet
4585
KNT
|
$0.00000133 | -3.86% | 19.3% | 4932.32% |
30g 4932.32%
60g 4932.32%
90g 4932.32%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$305.06K 229.03B KNT | - |
21-01-2026 13:15:16 18 h 15 min. 3 sec. fa |
|
|
| 560 |
ETHGas
560
GWEI
|
$0.026075 | -1.55% | 78.76% | 78.76% |
30g 78.76%
60g 78.76%
90g 78.76%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$101.55M 3.89B GWEI | $45.63M |
21-01-2026 12:15:16 19 h 15 min. 3 sec. fa |
|
|
| 5702 |
Woori
5702
WOORI
|
$0.339640 | 0.93% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $0.342326
Min. $0.33651
Mass. $0.342326
|
$5.28K 15.55K WOORI | - |
21-01-2026 10:25:11 21 h 5 min. 8 sec. fa |
|
|
| 5575 |
Chronoeffector AI
5575
CHRONOEFFE
|
$0.001849 | - | 7.57% | 15.78% |
30g 248.43%
60g 71.95%
90g 612.2%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184893
|
- - | - |
21-01-2026 07:25:11 1 g 5 min. 8 sec. fa |
|
|
| 4302 |
U.S Oil
4302
USOR
|
$0.008315 | 0.15% | -69.7% | 1.73% |
30g 228527.61%
60g 228527.61%
90g 228527.61%
|
Open $0.015588
Min. $0.00642811
Mass. $0.027619
|
$14.47M 1.74B USOR | - |
21-01-2026 03:15:16 1 g 4 h 15 min. fa |
|
|
| 243 |
Solana Mobile Seeker
243
SKR
|
$0.041479 | 6.95% | 177.54% | 293.87% |
30g 293.87%
60g 293.87%
90g 293.87%
|
Open $0.011408
Min. $0.011154
Mass. $0.0569
|
$236.41M 5.70B SKR | $224.68M |
21-01-2026 02:15:15 1 g 5 h 15 min. fa |
|
|
| 1878 |
错版马
1878
CRYINGHORSE
|
$0.002130 | -4.38% | -3.72% | -53.47% |
30g 2583.07%
60g 2583.07%
90g 2583.07%
|
Open $0.00312054
Min. $0.00182652
Mass. $0.00312054
|
$6.67M 3.13B CRYINGHORSE | $2.13M |
20-01-2026 23:15:22 1 g 8 h 14 min. fa |
|
|
| 1365 |
Ucan fix life in1day
1365
1
|
$0.005187 | -17.24% | -39.28% | 268.2% |
30g 268.2%
60g 268.2%
90g 268.2%
|
Open $0.012957
Min. $0.0047958
Mass. $0.012957
|
$43.98M 8.48B 1 | $5.19M |
20-01-2026 19:15:19 1 g 12 h 15 min. fa |
|
|
| 5830 |
ZEXX AI
5830
ZEXX
|
$0.9989 | - | 2.03% | 273.39% |
30g 273.39%
60g 273.39%
90g 273.39%
|
Open $0.978853
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 13 h 15 min. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 1.22% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.18
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 15 h 5 min. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.97 | 0.01% | 0.11% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.89
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 15 h 15 min. fa |
|
|
| 5072 |
你可以在一天内改变人生
5072
一
|
$0.000556 | -3.9% | -2.43% | 479.69% |
30g 479.69%
60g 479.69%
90g 479.69%
|
Open $0.00062009
Min. $0.00054101
Mass. $0.00065065
|
$44.02K 79.21M 一 | - |
20-01-2026 14:15:28 1 g 17 h 14 min. fa |
|
|
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.75 | 0.64% | 0.53% | 17.99% |
30g 14.36%
60g 59.07%
90g 74.47%
|
Open $1.7139
Min. $1.7109
Mass. $1.7637
|
$31.99K 18.26K AIPF | - |
20-01-2026 13:15:15 1 g 18 h 15 min. fa |
|
|
| 4773 |
Mil
4773
MIL
|
$0.008810 | 0.61% | 6.41% | 24.45% |
30g 24.45%
60g 24.45%
90g 24.45%
|
Open $0.00836629
Min. $0.00823169
Mass. $0.00881019
|
$138.22K 15.69M MIL | - |
20-01-2026 12:15:16 1 g 19 h 15 min. fa |
|
|
| 1265 |
DGLD - Digital Gold Token
1265
DGLD
|
$4,848.20 | -0.54% | 2.18% | 5.37% |
30g 5.37%
60g 5.37%
90g 5.37%
|
Open $4,751.00
Min. $4,740.94
Mass. $4,899.32
|
$13.10K 2.00 DGLD | $8.05M |
20-01-2026 12:15:16 1 g 19 h 15 min. fa |
|
|
| 4550 |
Coinnektplus
4550
CNKT+
|
$0.003477 | 2.93% | 125.32% | 568.25% |
30g 367.21%
60g -96.86%
90g -99.66%
|
Open $0.00162638
Min. $0.00153032
Mass. $0.00347673
|
$447.89K 128.82M CNKT+ | - |
20-01-2026 10:15:14 1 g 21 h 15 min. fa |
|
|
| 741 |
Acurast
741
ACU
|
$0.136599 | 4.96% | 90.83% | -23.19% |
30g -23.19%
60g -23.19%
90g -23.19%
|
Open $0.080439
Min. $0.070807
Mass. $0.160755
|
$65.76M 481.38M ACU | $29.64M |
20-01-2026 10:15:14 1 g 21 h 15 min. fa |
|
|
| 4949 |
Trove
4949
TROVE
|
$0.000227 | 15.59% | -19.06% | -67.49% |
30g -67.49%
60g -67.49%
90g -67.49%
|
Open $0.00030133
Min. $0.000196
Mass. $0.00038328
|
$74.24K 327.70M TROVE | - |
20-01-2026 09:15:16 1 g 22 h 15 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$102.42 | 0.01% | 0.51% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $102.26
Min. $101.47
Mass. $102.41
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 1 g 23 h 15 min. fa |
|
|
| 402 |
HeyElsa
402
ELSA
|
$0.219504 | -39.62% | 48.38% | -28.34% |
30g -28.34%
60g -28.34%
90g -28.34%
|
Open $0.133876
Min. $0.123731
Mass. $0.363552
|
$169.49M 772.16M ELSA | $50.26M |
20-01-2026 08:15:13 1 g 23 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.