Cap Mercato $3.31T
-1.24%
Volume 24o $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6618 |
$jesse
6618
$JESSE
|
- | 11.58% | 11.58% | 11.58% |
30g 11.58%
60g 11.58%
90g 11.58%
|
Open -
Min. -
Mass. -
|
$19.01K - | - |
20-11-2025 14:15:14 4 min. 19 sec. fa |
|
|
| 12812 |
Currency One USD
12812
C1USD
|
$0.9977 | -0.37% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $0.9997
Min. $0.9977
Mass. $1.0051
|
- - | - |
20-11-2025 08:25:11 5 h 54 min. 22 sec. fa |
|
|
| 711 |
BOB (Build on Bitcoin)
711
BOBBUILDONBI1
|
$0.016253 | 8.26% | -34.95% | -34.95% |
30g -34.95%
60g -34.95%
90g -34.95%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$7.84M 482.58M BOBBUILDONBI1 | $36.08M |
20-11-2025 04:15:16 10 h 4 min. 17 sec. fa |
|
|
| 4326 |
FROGE
4326
FROGE
|
$0.004450 | 2.1% | 165537.44% | 165537.44% |
30g 165537.44%
60g 165537.44%
90g 165537.44%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00444977
|
$1.60M 360.22M FROGE | - |
20-11-2025 01:15:16 13 h 4 min. 17 sec. fa |
|
|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013404 | 0.93% | 2.09% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.05B |
19-11-2025 18:25:12 19 h 54 min. 21 sec. fa |
|
|
| 704 |
GAIB
704
GAIB
|
$0.163709 | -0.88% | -6.68% | -41.61% |
30g -41.61%
60g -41.61%
90g -41.61%
|
Open $0.19316
Min. $0.146035
Mass. $0.19316
|
$72.79M 444.63M GAIB | $33.53M |
19-11-2025 10:15:15 1 g 4 h 4 min. fa |
|
|
| 13555 |
Dexfee
13555
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.22%
60g -18.29%
90g -39.55%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 1 g 18 h 54 min. fa |
|
|
| 5699 |
N3on
5699
N3ON
|
$0.024939 | 0.03% | -4.34% | -19.82% |
30g -50.12%
60g -50.12%
90g -50.12%
|
Open $0.026072
Min. $0.024921
Mass. $0.026128
|
$8.07K 323.66K N3ON | - |
18-11-2025 11:25:13 2 gg 2 h 54 min. fa |
|
|
| 4243 |
Edel
4243
EDEL
|
$0.092165 | -7.82% | 19.55% | 209.93% |
30g 289650.62%
60g 289650.62%
90g 289650.62%
|
Open $0.07265
Min. $0.067775
Mass. $0.103058
|
$5.59M 60.70M EDEL | - |
18-11-2025 09:15:15 2 gg 5 h 4 min. fa |
|
|
| 954 |
Datagram Network
954
DGRAM
|
$0.008160 | -1.25% | -23.57% | -21.46% |
30g -21.46%
60g -21.46%
90g -21.46%
|
Open $0.00956357
Min. $0.00804901
Mass. $0.011508
|
$134.88M 16.53B DGRAM | $17.06M |
18-11-2025 08:15:14 2 gg 6 h 4 min. fa |
|
|
| 4319 |
Buy Coin Token
4319
BCT
|
$8.87 | 0.45% | 0.61% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $8.736
Min. $8.736
Mass. $8.865
|
$1.73M 195.09K BCT | - |
18-11-2025 06:15:17 2 gg 8 h 4 min. fa |
|
|
| 30121 |
The Official 69 Coin
30121
69
|
- | -4.53% | -82.48% | -60.34% |
30g -60.34%
60g -60.34%
90g -60.34%
|
Open -
Min. -
Mass. -
|
$20.84K - | - |
18-11-2025 03:15:15 2 gg 11 h 4 min. fa |
|
|
| 4634 |
HYBUX
4634
HYBUX
|
$0.004429 | 0.09% | 30.88% | 45.49% |
30g 45.49%
60g 45.49%
90g 45.49%
|
Open $0.00336994
Min. $0.00330989
Mass. $0.00475828
|
$202.32K 45.68M HYBUX | - |
18-11-2025 03:15:15 2 gg 11 h 4 min. fa |
|
|
| 5881 |
YES
5881
YES1
|
$0.025002 | 0.03% | 1.44% | 9.57% |
30g 44.24%
60g 68.4%
90g 68.4%
|
Open $0.024587
Min. $0.024587
Mass. $0.025001
|
$2.72K 108.86K YES1 | - |
17-11-2025 13:25:13 3 gg 54 min. 20 sec. fa |
|
|
| 4830 |
KRWQ
4830
KRWQ
|
$0.000702 | 1.22% | -1.37% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.00070557
Min. $0.00069341
Mass. $0.00071435
|
$110.20K 156.98M KRWQ | - |
16-11-2025 19:15:14 3 gg 19 h 4 min. fa |
|
|
| 18256 |
HORSE COIN
18256
HORSE
|
- | 1.37% | 13.26% | 183.1% |
30g 183.1%
60g 183.1%
90g 183.1%
|
Open -
Min. -
Mass. -
|
$1.40K - | - |
16-11-2025 11:15:14 4 gg 3 h 4 min. fa |
|
|
| 1552 |
CoinMarketCap 20 Index DTF
1552
CMC20
|
$195.10 | 0.05% | 0.05% | -5.09% |
30g -7.33%
60g -7.33%
90g -7.33%
|
Open $194.32
Min. $187.56
Mass. $196.74
|
$7.35M 37.68K CMC20 | $4.48M |
15-11-2025 16:25:14 4 gg 21 h 54 min. fa |
|
|
| 4300 |
BOLD
4300
BOLD
|
$0.001429 | 3.71% | -57.5% | -76.69% |
30g -26.48%
60g -26.48%
90g -26.48%
|
Open $0.00352728
Min. $0.00128289
Mass. $0.00498256
|
$2.05M 1.43B BOLD | - |
15-11-2025 03:15:16 5 gg 11 h 4 min. fa |
|
|
| 4065 |
Aster AI
4065
ASTER
|
$0.000267 | -5.81% | -6.33% | -76.68% |
30g -76.68%
60g -76.68%
90g -76.68%
|
Open $0.00026917
Min. $0.00024815
Mass. $0.00032438
|
$823.00 3.09M ASTER | $5.59K |
14-11-2025 21:15:16 5 gg 17 h 4 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | -2.01% | -40.88% | 21.13% |
30g 21.13%
60g 21.13%
90g 21.13%
|
Open -
Min. -
Mass. -
|
$5.17K - | - |
14-11-2025 15:15:16 5 gg 23 h 4 min. fa |
|
|
| 5022 |
Paxi Network
5022
PAXI
|
$0.046353 | 4.31% | -15% | 12.46% |
30g 12.46%
60g 12.46%
90g 12.46%
|
Open $0.056423
Min. $0.043848
Mass. $0.056423
|
$61.20K 1.32M PAXI | - |
14-11-2025 12:15:17 6 gg 2 h 4 min. fa |
|
|
| 4266 |
Play Solana
4266
PLAYSOLANA1
|
$0.006095 | -1.01% | 11.46% | -79.68% |
30g -79.68%
60g -79.68%
90g -79.68%
|
Open $0.00571885
Min. $0.0052347
Mass. $0.00634059
|
$3.52M 577.41M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 2 h 4 min. fa |
|
|
| 5400 |
Solstice eUSX
5400
EUSX
|
$1.0108 | - | 0.12% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0097
Min. $1.0092
Mass. $1.0109
|
$49.07K 48.55K EUSX | - |
14-11-2025 11:15:19 6 gg 3 h 4 min. fa |
|
|
| 4262 |
Solstice USX
4262
USX
|
$1.0001 | -0.04% | - | -0.05% |
30g -0.02%
60g -0.06%
90g -0.14%
|
Open $1.0000
Min. $1.0000
Mass. $1.0007
|
$4.11M 4.11M USX | - |
14-11-2025 11:15:19 6 gg 3 h 4 min. fa |
|
|
| 598 |
Pieverse
598
PIEVERSE
|
$0.254493 | 1.94% | -17.88% | 9.11% |
30g 9.11%
60g 9.11%
90g 9.11%
|
Open $0.296915
Min. $0.236975
Mass. $0.322164
|
$54.73M 215.04M PIEVERSE | $44.54M |
14-11-2025 11:15:19 6 gg 3 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.