Cap Mercato $3.31T
-1.58%
Volume 24o $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18222 |
HeyElsa
18222
ELSA
|
$0.095616 | -52.21% | -52.21% | -52.21% |
30g -52.21%
60g -52.21%
90g -52.21%
|
Open $0.095616
Min. $0.095616
Mass. $0.095616
|
$1.75M 18.30M ELSA | $21.89M |
20-01-2026 08:15:13 12 min. 7 sec. fa |
|
|
| 11525 |
Charles Schwab Tokenized Stock (Ondo)
11525
SCHWon
|
$102.73 | - | - | - |
30g -
60g -
90g -
|
Open $102.72
Min. $102.72
Mass. $102.72
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 12 min. 7 sec. fa |
|
|
| 4297 |
Clippy (kevanjatt)
4297
CLIPPY
|
$0.000896 | -15.59% | -40.88% | -40.88% |
30g -40.88%
60g -40.88%
90g -40.88%
|
Open $0.00128331
Min. $0.00088953
Mass. $0.00154059
|
$6.21M 6.93B CLIPPY | - |
20-01-2026 02:15:18 6 h 12 min. 2 sec. fa |
|
|
| 5181 |
小兔 (Xiaotu)
5181
TU
|
$0.00000080 | 0.5% | 52.6% | 52.6% |
30g 52.6%
60g 52.6%
90g 52.6%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$32.90K 41.17B TU | - |
20-01-2026 00:15:15 8 h 12 min. 5 sec. fa |
|
|
| 24642 |
Paradise Tycoon
24642
MOANI
|
$0.000251 | -0.22% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.00025239
Min. $0.00025075
Mass. $0.00025239
|
$825.00 3.29M MOANI | - |
19-01-2026 23:25:14 9 h 2 min. 6 sec. fa |
|
|
| 4722 |
Jackson
4722
JACKSON
|
$0.047514 | -0.12% | 0.58% | -8.21% |
30g 55.7%
60g 4621.14%
90g 4621.14%
|
Open $0.047549
Min. $0.047372
Mass. $0.048597
|
$168.68K 3.55M JACKSON | - |
19-01-2026 15:15:16 17 h 12 min. 4 sec. fa |
|
|
| 4334 |
Purple Frog
4334
PF
|
$0.000053 | -0.01% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.49B PF | - |
19-01-2026 14:15:17 18 h 12 min. 3 sec. fa |
|
|
| 5010 |
THORChain
5010
TCY
|
$0.156899 | -0.19% | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $0.159262
Min. $0.156899
Mass. $0.160565
|
$56.10K 357.53K TCY | - |
19-01-2026 13:15:14 19 h 12 min. 6 sec. fa |
|
|
| 5106 |
Ni28
5106
OZNI
|
$1.0996 | -1.33% | 29.79% | 31.85% |
30g 54.51%
60g 54.51%
90g 54.51%
|
Open $0.847226
Min. $0.847226
Mass. $1.1268
|
$44.07K 40.08K OZNI | - |
19-01-2026 03:15:16 1 g 5 h 12 min. fa |
|
|
| 5645 |
IDNGold
5645
IDNG
|
$1.67 | -0.2% | -0.02% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $1.6700
Min. $1.6666
Mass. $1.6711
|
$6.00K 3.60K IDNG | - |
18-01-2026 22:15:15 1 g 10 h 12 min. fa |
|
|
| 23996 |
OCOS UK
23996
OCOS
|
$0.000107 | - | -77.34% | -26.02% |
30g -26.02%
60g -26.02%
90g -26.02%
|
Open $0.00044204
Min. $0.0001069
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 13 h 2 min. fa |
|
|
| 4289 |
Gas Town
4289
GAS
|
$0.000789 | 0.44% | -52.21% | 15410.74% |
30g 1014.88%
60g 1014.88%
90g 1014.88%
|
Open $0.00957952
Min. $0.00078522
Mass. $0.00957952
|
$7.27M 9.22B GAS | - |
16-01-2026 11:15:13 3 gg 21 h 12 min. fa |
|
|
| 816 |
RollX
816
ROLL
|
$0.151968 | 3.78% | 4.25% | 52.03% |
30g 52.03%
60g 52.03%
90g 52.03%
|
Open $0.127279
Min. $0.126689
Mass. $0.175122
|
$2.51B 16.50B ROLL | $23.56M |
16-01-2026 08:25:13 4 gg 2 min. 7 sec. fa |
|
|
| 1839 |
Wrapped Krown
1839
WKROWN
|
$0.002512 | -0.07% | -3.11% | 23.4% |
30g 23.4%
60g 23.4%
90g 23.4%
|
Open $0.00259244
Min. $0.00249159
Mass. $0.00260318
|
$1.35M 538.47M WKROWN | $2.39M |
16-01-2026 08:25:13 4 gg 2 min. 7 sec. fa |
|
|
| 4656 |
Luxera
4656
XERA
|
$33.24 | 0.7% | 1.39% | -7.76% |
30g 266.02%
60g 621813.65%
90g 621813.65%
|
Open $32.75
Min. $32.75
Mass. $34.65
|
$199.11K 5.99K XERA | - |
16-01-2026 06:15:16 4 gg 2 h 12 min. fa |
|
|
| 4765 |
PredicTools
4765
PREDIC
|
$0.004594 | 2.84% | 6.96% | 153436.82% |
30g 153436.82%
60g 153436.82%
90g 153436.82%
|
Open $0.00467813
Min. $0.00408289
Mass. $0.00477425
|
$139.08K 30.28M PREDIC | - |
16-01-2026 03:15:16 4 gg 5 h 12 min. fa |
|
|
| 9194 |
BeanBox
9194
BNB
|
$0.000541 | - | -0.91% | 145.51% |
30g 145.51%
60g 145.51%
90g 145.51%
|
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 4 gg 6 h 12 min. fa |
|
|
| 1459 |
人生K线
1459
人生K线
|
$0.005594 | 7.41% | -8.4% | -54.25% |
30g 41336.76%
60g 7041.53%
90g 7041.53%
|
Open $0.00657164
Min. $0.00504617
Mass. $0.00657164
|
$8.15M 1.46B 人生K线 | $5.59M |
16-01-2026 00:15:14 4 gg 8 h 12 min. fa |
|
|
| 1043 |
Sport.Fun
1043
FUN
|
$0.074918 | -0.77% | -10.43% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.087663
Min. $0.074917
Mass. $0.087663
|
$19.70M 263.00M FUN | $13.34M |
15-01-2026 14:15:15 4 gg 18 h 12 min. fa |
|
|
| 715 |
Owlto Finance
715
OWL
|
$0.088733 | -1.36% | 5% | 25.38% |
30g 25.38%
60g 25.38%
90g 25.38%
|
Open $0.091756
Min. $0.084506
Mass. $0.094985
|
$310.47M 3.50B OWL | $29.28M |
15-01-2026 10:15:14 4 gg 22 h 12 min. fa |
|
|
| 4626 |
Cjournal
4626
CJL
|
$0.074179 | -12.38% | -1.3% | -15.07% |
30g -15.07%
60g -15.07%
90g -15.07%
|
Open $0.075111
Min. $0.074179
Mass. $0.084666
|
$252.48K 3.40M CJL | - |
15-01-2026 10:15:14 4 gg 22 h 12 min. fa |
|
|
| 4451 |
Entropy (ennntropy.com)
4451
ENTROPY
|
$0.000779 | -6.02% | -18.06% | -79.67% |
30g 1265.67%
60g 1265.67%
90g 1265.67%
|
Open $0.00066037
Min. $0.00059889
Mass. $0.00145078
|
$618.21K 793.48M ENTROPY | - |
15-01-2026 07:15:15 5 gg 1 h 12 min. fa |
|
|
| 30227 |
Teltra USD
30227
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 13 h 2 min. fa |
|
|
| 5591 |
PumpFunFloki
5591
PFF
|
$0.000202 | -2.57% | 20.47% | 40.17% |
30g 40.17%
60g 40.17%
90g 40.17%
|
Open $0.00016776
Min. $0.00016694
Mass. $0.00021178
|
$8.47K 41.88M PFF | - |
14-01-2026 18:15:18 5 gg 14 h 12 min. fa |
|
|
| 5157 |
TRUMP IN GREENLAND
5157
TIG
|
$0.000306 | -2.92% | -0.48% | 46.64% |
30g 422.77%
60g 422.77%
90g 422.77%
|
Open $0.00032071
Min. $0.00029013
Mass. $0.00033757
|
$33.78K 110.52M TIG | - |
14-01-2026 18:15:18 5 gg 14 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.