Cap Mercato $3.46T
0.13%
Volume 24o $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5709 |
OCOS UK
5709
OCOS
|
$0.000566 | 3.81% | 291.98% | 291.98% |
30g 291.98%
60g 291.98%
90g 291.98%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.42K 4.27M OCOS | - |
17-01-2026 19:25:11 15 h 47 min. 26 sec. fa |
|
|
| 4252 |
Gas Town
4252
GAS
|
$0.011307 | -15.15% | -50.08% | 267253.1% |
30g 15883.04%
60g 15883.04%
90g 15883.04%
|
Open $0.025958
Min. $0.011306
Mass. $0.025958
|
$55.05M 4.87B GAS | - |
16-01-2026 11:15:13 1 g 23 h 57 min. fa |
|
|
| 1857 |
Wrapped Krown
1857
WKROWN
|
$0.002562 | -0.72% | 2.85% | 25.84% |
30g 25.84%
60g 25.84%
90g 25.84%
|
Open $0.00249103
Min. $0.00249023
Mass. $0.00268308
|
$1.59M 619.06M WKROWN | $2.44M |
16-01-2026 08:25:13 2 gg 2 h 47 min. fa |
|
|
| 962 |
RollX
962
ROLL
|
$0.108760 | 11.7% | 32.56% | 8.8% |
30g 8.8%
60g 8.8%
90g 8.8%
|
Open $0.090437
Min. $0.080224
Mass. $0.10876
|
$1.58B 14.54B ROLL | $16.86M |
16-01-2026 08:25:13 2 gg 2 h 47 min. fa |
|
|
| 4652 |
Luxera
4652
XERA
|
$34.04 | -0.9% | -0.46% | -0.48% |
30g 274.13%
60g 636798.9%
90g 636798.9%
|
Open $34.13
Min. $33.90
Mass. $34.94
|
$145.68K 4.28K XERA | - |
16-01-2026 06:15:16 2 gg 4 h 57 min. fa |
|
|
| 4537 |
PredicTools
4537
PREDIC
|
$0.004958 | -14.04% | 93.62% | 165610.86% |
30g 165610.86%
60g 165610.86%
90g 165610.86%
|
Open $0.00375059
Min. $0.0025605
Mass. $0.00576794
|
$244.70K 49.36M PREDIC | - |
16-01-2026 03:15:16 2 gg 7 h 57 min. fa |
|
|
| 6022 |
BeanBox
6022
BNB
|
$0.000537 | 0.35% | 19.85% | 143.76% |
30g 143.76%
60g 143.76%
90g 143.76%
|
Open $0.00044788
Min. $0.00044788
Mass. $0.0005368
|
$160.00 299.20K BNB | - |
16-01-2026 02:15:13 2 gg 8 h 57 min. fa |
|
|
| 1329 |
人生K线
1329
人生K线
|
$0.007170 | 0.06% | -15.37% | -66.06% |
30g 47188.44%
60g 9053.48%
90g 9053.48%
|
Open $0.00874819
Min. $0.0069229
Mass. $0.00877889
|
$8.10M 1.13B 人生K线 | $7.17M |
16-01-2026 00:15:14 2 gg 10 h 57 min. fa |
|
|
| 964 |
Sport.Fun
964
FUN
|
$0.094617 | -0.06% | -13.54% | 27.03% |
30g 27.03%
60g 27.03%
90g 27.03%
|
Open $0.119127
Min. $0.092078
Mass. $0.119127
|
$22.61M 238.95M FUN | $16.84M |
15-01-2026 14:15:15 2 gg 20 h 57 min. fa |
|
|
| 746 |
Owlto Finance
746
OWL
|
$0.086588 | -12.65% | -7.58% | 22.35% |
30g 22.35%
60g 22.35%
90g 22.35%
|
Open $0.094835
Min. $0.086588
Mass. $0.107893
|
$379.42M 4.38B OWL | $28.57M |
15-01-2026 10:15:14 3 gg 57 min. 23 sec. fa |
|
|
| 4871 |
Cjournal
4871
CJL
|
$0.080397 | -2.03% | -6.17% | -7.95% |
30g -7.95%
60g -7.95%
90g -7.95%
|
Open $0.085598
Min. $0.078231
Mass. $0.085936
|
$66.38K 825.69K CJL | - |
15-01-2026 10:15:14 3 gg 57 min. 23 sec. fa |
|
|
| 4516 |
Entropy (ennntropy.com)
4516
ENTROPY
|
$0.000521 | -11.15% | -12.34% | 812.97% |
30g 812.97%
60g 812.97%
90g 812.97%
|
Open $0.000528
Min. $0.00043387
Mass. $0.00082517
|
$271.00K 520.30M ENTROPY | - |
15-01-2026 07:15:15 3 gg 3 h 57 min. fa |
|
|
| 30172 |
Teltra USD
30172
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 15 h 47 min. fa |
|
|
| 5011 |
TRUMP IN GREENLAND
5011
TIG
|
$0.000404 | 7.17% | -14.91% | 590.34% |
30g 590.34%
60g 590.34%
90g 590.34%
|
Open $0.000356
Min. $0.000356
Mass. $0.00047439
|
$44.18K 109.46M TIG | - |
14-01-2026 18:15:18 3 gg 16 h 57 min. fa |
|
|
| 5477 |
PumpFunFloki
5477
PFF
|
$0.000186 | -1.08% | -3.59% | 29.01% |
30g 29.01%
60g 29.01%
90g 29.01%
|
Open $0.00019391
Min. $0.00016296
Mass. $0.00020283
|
$9.71K 52.20M PFF | - |
14-01-2026 18:15:18 3 gg 16 h 57 min. fa |
|
|
| 4225 | $50.53 | -0.03% | -0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.54
Min. $50.51
Mass. $50.55
|
$120.36K 2.38K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 17 h 57 min. fa |
|
||
| 5588 |
Exchange Request for Bitbon
5588
ERBB
|
$1.60 | 1.75% | -2.52% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $1.6067
Min. $1.5705
Mass. $1.6418
|
$5.00K 3.13K ERBB | - |
14-01-2026 15:25:11 3 gg 19 h 47 min. fa |
|
|
| 5457 |
The White Pepe
5457
WHITEPEPE
|
$0.000103 | -7.24% | 3.03% | 3073.39% |
30g 3073.39%
60g 3073.39%
90g 3073.39%
|
Open $0.00009702
Min. $0.00009702
Mass. $0.00011122
|
$10.38K 100.65M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 19 h 57 min. fa |
|
|
| 2417 |
CRY CRY HORSE
2417
哭哭马
|
$0.000845 | 22.84% | 38.96% | 778.95% |
30g 778.95%
60g 778.95%
90g 778.95%
|
Open $0.00064497
Min. $0.00051921
Mass. $0.00084485
|
$78.76K 93.22M 哭哭马 | $844.86K |
14-01-2026 14:15:14 3 gg 20 h 57 min. fa |
|
|
| 4231 |
Texas Instruments Tokenized Stock (Ondo)
4231
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 47 min. 24 sec. fa |
|
|
| 2401 |
Empire of Sight
2401
SIGHT
|
$0.003337 | -4.78% | -16.18% | -92.99% |
30g -92.99%
60g -92.99%
90g -92.99%
|
Open $0.00419234
Min. $0.00328663
Mass. $0.00430977
|
$7.03M 2.11B SIGHT | $874.75K |
14-01-2026 08:15:14 4 gg 2 h 57 min. fa |
|
|
| 21580 |
Meo Finance
21580
MEFI
|
$0.020680 | - | -37.99% | -46.64% |
30g -46.64%
60g -46.64%
90g -46.64%
|
Open $0.033349
Min. $0.020679
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 14 h 47 min. fa |
|
|
| 4179 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 14 h 47 min. fa |
|
||
| 4904 |
Figure HELOC
4904
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 14 h 57 min. fa |
|
|
| 5565 |
Gonka
5565
GNK
|
$1.99 | 4.73% | -11.55% | -9.54% |
30g -9.54%
60g -9.54%
90g -9.54%
|
Open $2.2488
Min. $1.8992
Mass. $2.2490
|
$5.55K 2.79K GNK | - |
13-01-2026 19:25:13 4 gg 15 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.