Cap Mercato $2.50T
0.05%
Volume 24o $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4929 |
OddHanc
4929
HANC
|
$0.00000015 | -16.62% | 380.58% | 380.58% |
30g 380.58%
60g 380.58%
90g 380.58%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000001819
|
$51.93K 341.65B HANC | - |
05-04-2026 06:15:17 13 h 27 min. 45 sec. fa |
|
|
| 4504 |
Maxxing
4504
MAXXING
|
$0.002074 | 4.55% | -12.87% | 34.45% |
30g 4.32%
60g 1920.48%
90g 628.58%
|
Open $0.00217008
Min. $0.00198402
Mass. $0.00278911
|
$413.07K 199.12M MAXXING | - |
04-04-2026 15:15:14 1 g 4 h 27 min. fa |
|
|
| 5423 |
OFFICIAL ARTEMIS
5423
ARTEMIS
|
$0.000055 | -0.36% | -0.88% | 5.85% |
30g 5.85%
60g 5.85%
90g 5.85%
|
Open $0.00005404
Min. $0.00005071
Mass. $0.00006129
|
$5.54K 101.46M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 6 h 27 min. fa |
|
|
| 27256 |
ROCKET
27256
ROCKETCIONSP1
|
- | 0.84% | -7.26% | -85.98% |
30g -85.98%
60g -85.98%
90g -85.98%
|
Open -
Min. -
Mass. -
|
$1.68K - | - |
03-04-2026 12:15:18 2 gg 7 h 27 min. fa |
|
|
| 5069 |
WYDE: End Hunger
5069
EAT
|
$0.000797 | -1.99% | -0.87% | 158.03% |
30g 587.93%
60g 640.67%
90g 1114.54%
|
Open $0.00077465
Min. $0.00077465
Mass. $0.00081304
|
$25.44K 31.92M EAT | - |
03-04-2026 08:15:15 2 gg 11 h 27 min. fa |
|
|
| 4445 |
BLM coin
4445
BLM
|
$0.003436 | 1.1% | 15.75% | 6110% |
30g 6110%
60g 6110%
90g 6110%
|
Open $0.00362637
Min. $0.00264954
Mass. $0.00366851
|
$843.57K 245.51M BLM | - |
03-04-2026 01:15:14 2 gg 18 h 27 min. fa |
|
|
| 4331 | $68.25 | -0.11% | -0.24% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $68.47
Min. $68.17
Mass. $68.52
|
$772.30K 11.32K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 2 h 27 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000362 | 2.31% | 6.48% | -30.78% |
30g -30.78%
60g -30.78%
90g -30.78%
|
Open $0.00036086
Min. $0.00033361
Mass. $0.00036178
|
$436.76K 1.21B RIV | - |
02-04-2026 14:15:14 3 gg 5 h 27 min. fa |
|
|
| 5611 |
UnityWallet
5611
UNT
|
$0.054281 | 0.03% | -2.75% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.05574
Min. $0.053729
Mass. $0.055817
|
$1.32K 24.26K UNT | - |
02-04-2026 10:25:14 3 gg 9 h 17 min. fa |
|
|
| 4398 |
Eitherway
4398
EITHER
|
$0.161992 | 0.67% | -7.51% | 22.15% |
30g 1027.59%
60g 1027.59%
90g 1027.59%
|
Open $0.160858
Min. $0.148608
Mass. $0.177453
|
$2.04M 12.59M EITHER | - |
02-04-2026 03:15:16 3 gg 16 h 27 min. fa |
|
|
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001513 | -2.53% | 13.23% | -32.33% |
30g -32.33%
60g -32.33%
90g -32.33%
|
Open $0.00134315
Min. $0.00131627
Mass. $0.00183867
|
$2.23M 1.48B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 2 h 27 min. fa |
|
|
| 4343 |
Mezo
4343
MEZO
|
$0.048655 | 0.18% | 0.32% | -38.84% |
30g -38.84%
60g -38.84%
90g -38.84%
|
Open $0.049517
Min. $0.048313
Mass. $0.049559
|
$61.94M 1.27B MEZO | - |
01-04-2026 13:15:15 4 gg 6 h 27 min. fa |
|
|
| 10281 |
Brent Oil (Derivatives)
10281
BZ
|
$109.79 | -0.52% | 0.55% | 7% |
30g 7%
60g 7%
90g 7%
|
Open $109.26
Min. $109.17
Mass. $110.57
|
- - | - |
01-04-2026 09:25:11 4 gg 10 h 17 min. fa |
|
|
| 4640 |
MOM
4640
MOM1
|
$0.002063 | -0.93% | -0.51% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.0020759
Min. $0.00182215
Mass. $0.00208858
|
$183.82K 89.11M MOM1 | - |
31-03-2026 15:15:16 5 gg 4 h 27 min. fa |
|
|
| 4969 |
Dual
4969
DUAL
|
$0.005558 | -1.19% | -0.27% | 10.8% |
30g 10.8%
60g 10.8%
90g 10.8%
|
Open $0.00554578
Min. $0.00549793
Mass. $0.00572456
|
$42.19K 7.59M DUAL | - |
31-03-2026 14:15:15 5 gg 5 h 27 min. fa |
|
|
| 4521 |
Blynex USD
4521
USDB
|
$0.9996 | 0.02% | -0.11% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9991
Mass. $1.0006
|
$374.95K 375.11K USDB | - |
31-03-2026 13:15:14 5 gg 6 h 27 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011015 | 0.38% | -0.02% | -92.06% |
30g -92.06%
60g -92.06%
90g -92.06%
|
Open $0.011498
Min. $0.010498
Mass. $0.011844
|
$4.11M 372.85M WL | - |
31-03-2026 10:15:14 5 gg 9 h 27 min. fa |
|
|
| 3976 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 27 min. 46 sec. fa |
|
||
| 2429 |
R2 Protocol
2429
R2
|
$0.005272 | 1.07% | 13.93% | -86.62% |
30g -86.62%
60g -86.62%
90g -86.62%
|
Open $0.00372219
Min. $0.00372219
Mass. $0.00529818
|
$2.20M 417.19M R2 | $548.33K |
30-03-2026 10:15:15 6 gg 9 h 27 min. fa |
|
|
| 20714 |
LOL (lolonbsc.xyz)
20714
LAUGHINGOUTL1
|
- | - | 8.98% | -82.48% |
30g -82.48%
60g -82.48%
90g -82.48%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 9 h 27 min. fa |
|
|
| 890 |
Based
890
BASED
|
$0.067678 | 1.8% | -1.67% | -38.58% |
30g -38.58%
60g -38.58%
90g -38.58%
|
Open $0.06758
Min. $0.06234
Mass. $0.0706
|
$63.62M 940.07M BASED | $15.90M |
30-03-2026 08:15:15 6 gg 11 h 27 min. fa |
|
|
| 4661 |
BTCR
4661
BTCR
|
$67,361.44 | 0.22% | - | 1.03% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $67,422.23
Min. $66,688.46
Mass. $67,422.25
|
$163.24K 2.00 BTCR | - |
30-03-2026 05:15:17 6 gg 14 h 27 min. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$236.49 | - | 0.23% | 4.76% |
30g 3.38%
60g 3.38%
90g 3.38%
|
Open $235.86
Min. $235.41
Mass. $236.67
|
$662.12K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 1 h fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 2 h fa |
|
|
| 4168 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.