Cap Mercato $2.52T -1.07%
Volume 24o $192.64B -3.41%
BTC % 54.06% -0.11%
ETH % 9.49% -0.21%
Monete 34.235 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5114
USDDD
USDDD
5114
USDDD
$1.0040 0.63% 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.9964
Min. $0.9964
Mass. $1.0040
$34.97K 34.83K USDDD - 16-02-2026 13:15:14
5 h 23 min. 22 sec. fa
5184
Bitcoin Gold AI
Bitcoin Gold AI
5184
BITCOINGOLDA1
$0.003093 -6.37% 533.81% 533.81%
30g 533.81%
60g 533.81%
90g 533.81%
Open $0.00058134
Min. $0.00048115
Mass. $0.00404264
$25.27K 8.17M BITCOINGOLDA1 - 16-02-2026 07:15:15
11 h 23 min. 21 sec. fa
4410
The Big Trout
The Big Trout
4410
$BIGTROUT
$0.001929 -7.61% 16.44% 16.44%
30g 16.44%
60g 16.44%
90g 16.44%
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
$1.07M 552.53M $BIGTROUT - 16-02-2026 05:15:13
13 h 23 min. 23 sec. fa
4499
Jupiter USD
Jupiter USD
4499
JUPUSD
$0.9997 -0.02% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9996
Min. $0.9994
Mass. $1.0001
$431.15K 431.29K JUPUSD - 16-02-2026 05:15:13
13 h 23 min. 23 sec. fa
5288 $0.001078 -1.64% -3.59% 3.85%
30g 3.85%
60g 3.85%
90g 3.85%
Open $0.00111745
Min. $0.00105455
Mass. $0.00114655
$14.83K 13.77M ROU - 13-02-2026 16:25:12
3 gg 2 h 13 min. fa
4660
ivault
ivault
4660
IVT
$0.018671 -0.01% -2.33% 1.41%
30g 1.41%
60g 1.41%
90g 1.41%
Open $0.01909
Min. $0.018608
Mass. $0.01913
$188.46K 10.09M IVT - 13-02-2026 16:15:15
3 gg 2 h 23 min. fa
913 $0.00000005 -4.55% 6.76% 1.89%
30g 398369.35%
60g 398369.35%
90g 398369.35%
Open $0.0000000439
Min. $0.000000042
Mass. $0.00000005
$5.93M 128.87T WOJAK $14.99M 13-02-2026 10:15:14
3 gg 8 h 23 min. fa
4059
Wojak (wojaketh)
Wojak (wojaketh)
4059
WOJAKOLD1
$0.00000009 -34.02% 18.61% -99.63%
30g -99.94%
60g -99.92%
90g -99.94%
Open $0.000000122
Min. $0.000000068
Mass. $0.000003199
$3.57M 41.54T WOJAKOLD1 $6.02K 13-02-2026 10:15:14
3 gg 8 h 23 min. fa
5606
Monstro DeFi
Monstro DeFi
5606
MONSTRO
$0.026742 -1.85% -4.1% -24.19%
30g -96.04%
60g -96.04%
90g -96.04%
Open $0.027709
Min. $0.026742
Mass. $0.028227
$4.74K 177.12K MONSTRO - 13-02-2026 07:15:16
3 gg 11 h 23 min. fa
1937 $68,519.10 1.51% 0.05% 3.57%
30g 3.57%
60g 3.57%
90g 3.57%
Open $68,758.50
Min. $67,378.41
Mass. $69,638.71
$266.69K 3.00 XBTC $1.58M 13-02-2026 04:25:19
3 gg 14 h 13 min. fa
23510
Neutrl (sNUSD)
Neutrl (sNUSD)
23510
sNUSD
$1.0218 - 2% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0017
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
4 gg 11 h 13 min. fa
20033 $5,516.66 - -0.03% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $5,515.24
Min. $5,515.24
Mass. $5,521.21
- - - 12-02-2026 06:25:12
4 gg 12 h 13 min. fa
28587 $887,731.41 - 0.02% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $887,459.18
Min. $887,324.06
Mass. $887,738.14
- - - 12-02-2026 06:25:12
4 gg 12 h 13 min. fa
18626 $499,358.92 - - -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $499,415.03
Min. $499,287.60
Mass. $499,562.98
- - - 12-02-2026 06:25:12
4 gg 12 h 13 min. fa
27601 $181,802.13 - 0.1% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $181,591.64
Min. $181,591.64
Mass. $181,803.51
- - - 12-02-2026 06:25:12
4 gg 12 h 13 min. fa
4830
AMARA
AMARA
4830
AMARA
$0.001280 -2.07% 20.48% 38891.24%
30g 38891.24%
60g 38891.24%
90g 38891.24%
Open $0.00111513
Min. $0.00103715
Mass. $0.00136983
$94.05K 73.46M AMARA - 12-02-2026 03:15:16
4 gg 15 h 23 min. fa
408
Aztec
Aztec
408
AZTEC
$0.022542 -0.37% -2.82% 30%
30g 30%
60g 30%
90g 30%
Open $0.023079
Min. $0.021766
Mass. $0.023542
$17.60M 780.75M AZTEC $64.91M 11-02-2026 15:15:15
5 gg 3 h 23 min. fa
4667 $0.000992 5.77% 12.11% -9.27%
30g -43.1%
60g 1637.26%
90g 1637.26%
Open $0.00096038
Min. $0.00085747
Mass. $0.00099187
$184.24K 185.75M GRANDMA - 11-02-2026 08:15:17
5 gg 10 h 23 min. fa
2325
X-PASS
X-PASS
2325
XPASS
$0.009676 0.59% -0.87% -52.08%
30g -52.03%
60g -68.12%
90g -86.24%
Open $0.00980459
Min. $0.00945499
Mass. $0.00986246
$261.39K 27.01M XPASS $719.92K 11-02-2026 08:15:17
5 gg 10 h 23 min. fa
34233
狗屎
狗屎
34233
狗屎
$0.000146 - -8.04% -27.81%
30g -27.81%
60g -27.81%
90g -27.81%
Open $0.00015993
Min. $0.00014575
Mass. $0.00015993
- - - 11-02-2026 04:15:17
5 gg 14 h 23 min. fa
1979
Superfluid
Superfluid
1979
SUP
$0.014201 0.06% -4.42% 3.65%
30g 3.65%
60g 3.65%
90g -72.93%
Open $0.015027
Min. $0.014107
Mass. $0.015027
$72.40K 5.10M SUP $1.45M 10-02-2026 20:15:15
5 gg 22 h 23 min. fa
1411
Superform
Superform
1411
SUPERFORM1
$0.033800 3.13% 4.23% -63.59%
30g -63.59%
60g -63.59%
90g -63.59%
Open $0.031007
Min. $0.031007
Mass. $0.0338
$13.70M 405.32M SUPERFORM1 $4.71M 10-02-2026 17:15:17
6 gg 1 h 23 min. fa
4385 $0.001299 0.78% 0.46% 1.61%
30g 1.61%
60g 1.61%
90g 1.61%
Open $0.00131321
Min. $0.00128309
Mass. $0.00132524
$1.57M 1.21B FWX - 10-02-2026 15:25:11
6 gg 3 h 13 min. fa
4428
JGGL
JGGL
4428
JGGL
$2.18 -0.43% 1.27% -0.84%
30g -0.84%
60g -0.84%
90g -0.84%
Open $2.1959
Min. $2.1338
Mass. $2.2042
$777.85K 356.69K JGGL - 10-02-2026 13:15:14
6 gg 5 h 23 min. fa
656
Espresso
Espresso
656
ESP
$0.057481 6.66% 4.55% -27.42%
30g -27.42%
60g -27.42%
90g -27.42%
Open $0.057263
Min. $0.052195
Mass. $0.057481
$32.01M 556.88M ESP $29.92M 10-02-2026 09:15:15
6 gg 9 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.