Cap Mercato $2.49T 0.49%
Volume 24o $157.65B -2.79%
BTC % 53.79% -0.18%
ETH % 9.56% 1.04%
Monete 34.238 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5613
BCAK
BCAK
5613
BCAK
$438.00 0.03% 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $437.84
Min. $437.79
Mass. $437.99
$4.40K 10.00 BCAK - 18-02-2026 15:15:16
2 h 42 min. 17 sec. fa
5800
Wrapped Ju
Wrapped Ju
5800
WJU
$0.629380 0.98% -1.58% 73.56%
30g -26.21%
60g -18.46%
90g -50.8%
Open $0.616741
Min. $0.608933
Mass. $0.641023
$1.25K 1.98K WJU - 17-02-2026 04:25:11
1 g 13 h 32 min. fa
1881
Wrapped Somnia
Wrapped Somnia
1881
WSOMI
$0.200402 - 4.59% 13.1%
30g -0.54%
60g -27.11%
90g -24.37%
Open $0.190359
Min. $0.190359
Mass. $0.200401
- - $1.75M 17-02-2026 03:25:12
1 g 14 h 32 min. fa
4875
USDDD
USDDD
4875
USDDD
$0.9965 -0.61% -0.15% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $0.9977
Min. $0.9943
Mass. $1.0044
$75.55K 75.82K USDDD - 16-02-2026 13:15:14
2 gg 4 h 42 min. fa
5353
Bitcoin Gold AI
Bitcoin Gold AI
5353
BITCOINGOLDA1
$0.004663 -11.7% -21.6% 855.42%
30g 855.42%
60g 855.42%
90g 855.42%
Open $0.00492361
Min. $0.00387239
Mass. $0.00994413
$10.72K 2.30M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 10 h 42 min. fa
4416
Jupiter USD
Jupiter USD
4416
JUPUSD
$0.9997 0.01% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9998
Min. $0.9995
Mass. $1.0004
$911.72K 911.96K JUPUSD - 16-02-2026 05:15:13
2 gg 12 h 42 min. fa
4353
The Big Trout
The Big Trout
4353
BIGTROUT
$0.001670 8.16% 8.58% -35.71%
30g 4317.02%
60g 4317.02%
90g 4317.02%
Open $0.00154596
Min. $0.00154365
Mass. $0.00175143
$2.73M 1.64B BIGTROUT - 16-02-2026 05:15:13
2 gg 12 h 42 min. fa
5305 $0.001076 -0.92% -5.46% 3.66%
30g 3.66%
60g 3.66%
90g 3.66%
Open $0.00112419
Min. $0.00106296
Mass. $0.00127349
$13.07K 12.15M ROU - 13-02-2026 16:25:12
5 gg 1 h 32 min. fa
4602
ivault
ivault
4602
IVT
$0.018825 - -0.05% 2.25%
30g 2.25%
60g 2.25%
90g 2.25%
Open $0.019071
Min. $0.018792
Mass. $0.019377
$242.23K 12.87M IVT - 13-02-2026 16:15:15
5 gg 1 h 42 min. fa
881 $0.00000005 -2.27% 6.77% 12.53%
30g 421832.51%
60g 421832.51%
90g 421832.51%
Open $0.000000042
Min. $0.000000042
Mass. $0.00000005
$6.15M 125.56T WOJAK $15.84M 13-02-2026 10:15:14
5 gg 7 h 42 min. fa
2804
Wojak (wojaketh)
Wojak (wojaketh)
2804
WOJAKOLD1
$0.00000393 -6.01% 14.55% -87.47%
30g -97.25%
60g -97.02%
90g -96.88%
Open $0.000003285
Min. $0.000003106
Mass. $0.00000418
$6.37M 1.62T WOJAKOLD1 $272.72K 13-02-2026 10:15:14
5 gg 7 h 42 min. fa
5725
Monstro DeFi
Monstro DeFi
5725
MONSTRO
$0.026102 1.43% -0.62% -21.44%
30g -96.14%
60g -96.14%
90g -96.14%
Open $0.026387
Min. $0.025473
Mass. $0.026435
$2.18K 83.50K MONSTRO - 13-02-2026 07:15:16
5 gg 10 h 42 min. fa
1947 $67,316.56 -0.02% -0.23% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $68,224.84
Min. $66,965.53
Mass. $68,224.84
$168.93K 2.00 XBTC $1.55M 13-02-2026 04:25:19
5 gg 13 h 32 min. fa
23447
Neutrl (sNUSD)
Neutrl (sNUSD)
23447
sNUSD
$1.0015 - -1.99% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0218
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
6 gg 10 h 32 min. fa
28559 $889,288.07 0.04% 0.23% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $887,543.36
Min. $887,173.44
Mass. $889,288.06
- - - 12-02-2026 06:25:12
6 gg 11 h 32 min. fa
19952 $5,514.66 0.01% 0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $5,513.85
Min. $5,510.71
Mass. $5,517.52
- - - 12-02-2026 06:25:12
6 gg 11 h 32 min. fa
27568 $182,017.84 0.06% 0.2% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $181,809.04
Min. $181,584.02
Mass. $182,017.83
- - - 12-02-2026 06:25:12
6 gg 11 h 32 min. fa
18541 $499,373.01 0.01% 0.14% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $499,150.71
Min. $498,635.67
Mass. $499,373.01
- - - 12-02-2026 06:25:12
6 gg 11 h 32 min. fa
4867
AMARA
AMARA
4867
AMARA
$0.000846 -0.74% -33.17% 25652.75%
30g 25652.75%
60g 25652.75%
90g 25652.75%
Open $0.00131365
Min. $0.00080955
Mass. $0.00131365
$78.97K 93.39M AMARA - 12-02-2026 03:15:16
6 gg 14 h 42 min. fa
455
Aztec
Aztec
455
AZTEC
$0.019149 1.25% -12.04% 10.43%
30g 10.43%
60g 10.43%
90g 10.43%
Open $0.02149
Min. $0.018824
Mass. $0.021791
$23.91M 1.25B AZTEC $55.14M 11-02-2026 15:15:15
1 set. 2 h 42 min. fa
4634 $0.000812 -1.48% 24.17% -31.09%
30g -45.02%
60g 1322.44%
90g 1322.44%
Open $0.00085517
Min. $0.00065324
Mass. $0.00090998
$212.27K 261.38M GRANDMA - 11-02-2026 08:15:17
1 set. 9 h 42 min. fa
2254
X-PASS
X-PASS
2254
XPASS
$0.008564 -1.35% -3.63% -37.78%
30g -57.28%
60g -69.89%
90g -87.82%
Open $0.00899893
Min. $0.00816377
Mass. $0.00899893
$83.94K 9.80M XPASS $827.30K 11-02-2026 08:15:17
1 set. 9 h 42 min. fa
34235
狗屎
狗屎
34235
狗屎
$0.000125 - -2.5% -19.4%
30g -37.86%
60g -37.86%
90g -37.86%
Open $0.00012989
Min. $0.00012474
Mass. $0.00012989
- - - 11-02-2026 04:15:17
1 set. 13 h 42 min. fa
1990
Superfluid
Superfluid
1990
SUP
$0.014066 0.07% -0.19% 2%
30g 2.67%
60g 2.67%
90g -64.07%
Open $0.014741
Min. $0.014055
Mass. $0.014774
$68.57K 4.87M SUP $1.44M 10-02-2026 20:15:15
1 set. 21 h 42 min. fa
1446
Superform
Superform
1446
SUPERFORM1
$0.031283 -0.83% 8.71% -35.47%
30g -66.3%
60g -66.3%
90g -66.3%
Open $0.030022
Min. $0.02769
Mass. $0.033159
$29.22M 933.99M SUPERFORM1 $4.36M 10-02-2026 17:15:17
1 set. 1 g 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.