Cap Mercato $2.53T
1.33%
Volume 24o $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4831 |
MOM
4831
MOM1
|
$0.002126 | 0.56% | 2.63% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00213499
|
$77.34K 36.38M MOM1 | - |
31-03-2026 15:15:16 13 h 5 min. 3 sec. fa |
|
|
| 4537 |
Dual
4537
DUAL
|
$0.006448 | 1.03% | 28.54% | 28.54% |
30g 28.54%
60g 28.54%
90g 28.54%
|
Open $0.00698304
Min. $0.00620026
Mass. $0.00711875
|
$403.76K 62.62M DUAL | - |
31-03-2026 14:15:15 14 h 5 min. 4 sec. fa |
|
|
| 4566 |
Blynex USD
4566
USDB
|
$0.9986 | -0.06% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9983
Min. $0.9976
Mass. $0.9992
|
$311.55K 311.98K USDB | - |
31-03-2026 13:15:14 15 h 5 min. 5 sec. fa |
|
|
| 4405 |
WorldLand
4405
WL
|
$0.014319 | 6.5% | -89.68% | -89.68% |
30g -89.68%
60g -89.68%
90g -89.68%
|
Open $0.072083
Min. $0.012685
Mass. $0.072083
|
$3.20M 223.79M WL | - |
31-03-2026 10:15:14 18 h 5 min. 5 sec. fa |
|
|
| 4004 | $95.45 | - | 0.09% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.35
Min. $95.31
Mass. $95.55
|
- - | $10.07K |
30-03-2026 19:15:16 1 g 9 h 5 min. fa |
|
||
| 2438 |
R2 Protocol
2438
R2
|
$0.005350 | 2.26% | -57.26% | -86.42% |
30g -86.42%
60g -86.42%
90g -86.42%
|
Open $0.01251
Min. $0.00523148
Mass. $0.012519
|
$9.03M 1.69B R2 | $556.38K |
30-03-2026 10:15:15 1 g 18 h 5 min. fa |
|
|
| 20715 |
LOL (lolonbsc.xyz)
20715
LAUGHINGOUTL1
|
- | -2.91% | -5.26% | 20.5% |
30g 20.5%
60g 20.5%
90g 20.5%
|
Open -
Min. -
Mass. -
|
$13.11K - | - |
30-03-2026 10:15:15 1 g 18 h 5 min. fa |
|
|
| 801 |
Based
801
BASED
|
$0.084712 | -0.6% | -29.6% | -23.12% |
30g -23.12%
60g -23.12%
90g -23.12%
|
Open $0.125623
Min. $0.084711
Mass. $0.125623
|
$98.32M 1.16B BASED | $19.91M |
30-03-2026 08:15:15 1 g 20 h 5 min. fa |
|
|
| 5164 |
BTCR
5164
BTCR
|
$68,168.88 | 0.32% | 0.82% | -3.57% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $67,148.17
Min. $66,226.53
Mass. $68,238.79
|
$19.71K 0 BTCR | - |
30-03-2026 05:15:17 1 g 23 h 5 min. fa |
|
|
| 4343 |
Waste Management Tokenized Stock (Ondo)
4343
WMon
|
$231.16 | -0.37% | 0.39% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $230.29
Min. $228.61
Mass. $233.78
|
$63.92K 276.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 10 h 5 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.83 | - | 0.06% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $9.825
Min. $9.737
Mass. $9.833
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 11 h 5 min. fa |
|
|
| 4192 | $63.19 | - | 3.18% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $60.80
Min. $60.66
Mass. $63.38
|
$176.00 2.00 CIBRon | $3.40K |
27-03-2026 15:15:16 4 gg 13 h 5 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 14 h 5 min. fa |
|
|
| 22184 |
MicroPets (new)
22184
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 16 h 5 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 11 h 5 min. fa |
|
||
| 3651 |
Triadmarkets
3651
TRIAD
|
$0.000170 | - | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
- - | $34.52K |
26-03-2026 10:15:14 5 gg 18 h 5 min. fa |
|
|
| 5061 |
JunoCash
5061
JUNO
|
$0.358726 | 0.7% | -0.27% | -24.46% |
30g -24.46%
60g -24.46%
90g -24.46%
|
Open $0.310955
Min. $0.309148
Mass. $0.365656
|
$27.95K 77.91K JUNO | - |
26-03-2026 09:15:16 5 gg 19 h 5 min. fa |
|
|
| 4267 |
Galaxy Digital Tokenized Stock (Ondo)
4267
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 1 h 5 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$23.94 | 0.32% | 14.55% | -15.25% |
30g -15.25%
60g -15.25%
90g -15.25%
|
Open $20.66
Min. $20.66
Mass. $24.05
|
$1.97K 82.00 APLDon | $1.46K |
25-03-2026 22:15:14 6 gg 6 h 5 min. fa |
|
|
| 12059 |
Costco Wholesale Corporation (Derivatives)
12059
COST
|
$995.73 | 0.31% | -0.25% | 2.06% |
30g 2.06%
60g 2.06%
90g 2.06%
|
Open $995.24
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 7 h 55 min. fa |
|
|
| 4334 |
Franklin Focused Growth Tokenized ETF (Ondo)
4334
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 9 h 5 min. fa |
|
|
| 14691 |
Eli Lilly and Company (Derivatives)
14691
LLY
|
$918.72 | -0.12% | 2.68% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $888.41
Min. $888.41
Mass. $921.63
|
- - | - |
25-03-2026 18:25:12 6 gg 9 h 55 min. fa |
|
|
| 4322 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4322
ETHAon
|
$15.54 | - | -0.43% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.33
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 15 h 5 min. fa |
|
|
| 756 |
Perle
756
PRL
|
$0.128318 | 1.04% | -18.06% | 35.09% |
30g 35.09%
60g 35.09%
90g 35.09%
|
Open $0.159488
Min. $0.123509
Mass. $0.159488
|
$106.58M 830.55M PRL | $22.46M |
25-03-2026 10:15:15 6 gg 18 h 5 min. fa |
|
|
| 4460 |
UUSD
4460
UUSD
|
$0.9992 | 0.02% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9987
Min. $0.9976
Mass. $0.9998
|
$916.61K 917.38K UUSD | - |
25-03-2026 10:15:15 6 gg 18 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.