Cap Mercato $3.20T
0.43%
Volume 24o $172.79B
-74.57%
BTC % 54.98%
-0.56%
ETH % 11.22%
-0.08%
Monete
33.847
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1378 |
TradeTide
1378
TTD
|
$0.042592 | 7.29% | -38.88% | -38.88% |
30g -38.88%
60g -38.88%
90g -38.88%
|
Open $0.06514
Min. $0.039696
Mass. $0.083859
|
$50.09M 1.18B TTD | $5.86M |
20-12-2025 08:15:16 6 h 34 min. 19 sec. fa |
|
|
| 3075 |
Unlimited Wealth Utility
3075
UWU
|
$0.000192 | -1.03% | -25.02% | -25.02% |
30g -25.02%
60g -25.02%
90g -25.02%
|
Open $0.00024753
Min. $0.0001919
Mass. $0.00028907
|
$168.91K 880.20M UWU | $191.90K |
20-12-2025 04:15:18 10 h 34 min. 17 sec. fa |
|
|
| 4159 |
Helios Blockchain
4159
HLS
|
$0.022044 | -0.88% | 2.79% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $0.032383
Min. $0.020321
Mass. $0.032383
|
$8.80M 399.40M HLS | - |
19-12-2025 15:15:17 23 h 34 min. 18 sec. fa |
|
|
| 874 |
zkPass
874
ZKP
|
$0.093406 | -1.63% | -27.89% | -60.86% |
30g -60.86%
60g -60.86%
90g -60.86%
|
Open $0.189737
Min. $0.093406
Mass. $0.189737
|
$92.85M 994.07M ZKP | $18.84M |
19-12-2025 11:15:15 1 g 3 h 34 min. fa |
|
|
| 4712 |
Winjackpot Coin
4712
JPC
|
$0.049481 | -1.77% | 0.83% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $0.048772
Min. $0.048772
Mass. $0.050479
|
$101.45K 2.05M JPC | - |
19-12-2025 11:15:15 1 g 3 h 34 min. fa |
|
|
| 596 |
RateX
596
RTX
|
$2.30 | -0.38% | 57.95% | 36.11% |
30g 36.11%
60g 36.11%
90g 36.11%
|
Open $1.2456
Min. $1.2456
Mass. $2.4317
|
$131.97M 57.28M RTX | $38.38M |
19-12-2025 09:15:16 1 g 5 h 34 min. fa |
|
|
| 4203 |
Capybobo
4203
PYBOBO
|
$0.000731 | 0.15% | -0.77% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.00071626
Min. $0.00071424
Mass. $0.00073642
|
$2.49M 3.41B PYBOBO | - |
19-12-2025 08:15:15 1 g 6 h 34 min. fa |
|
|
| 1159 |
VOOI
1159
VOOI
|
$0.040331 | -0.96% | -9.7% | -80.18% |
30g -80.18%
60g -80.18%
90g -80.18%
|
Open $0.047071
Min. $0.038428
Mass. $0.047616
|
$67.83M 1.68B VOOI | $9.85M |
18-12-2025 11:15:16 2 gg 3 h 34 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9996 | 0.01% | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9994
Mass. $1.0003
|
$125.87M 125.92M U | $59.88M |
18-12-2025 11:15:16 2 gg 3 h 34 min. fa |
|
|
| 613 |
AgentLISA
613
LISA
|
$0.171143 | 1.2% | 14.08% | 7.01% |
30g 7.01%
60g 7.01%
90g 7.01%
|
Open $0.149095
Min. $0.149095
Mass. $0.171142
|
$275.38M 1.61B LISA | $37.01M |
18-12-2025 10:15:15 2 gg 4 h 34 min. fa |
|
|
| 4358 |
x402jobs
4358
JOBS
|
$0.001840 | 0.78% | 45.21% | 258.79% |
30g 3299.41%
60g 3299.41%
90g 3299.41%
|
Open $0.00135336
Min. $0.00125234
Mass. $0.00190381
|
$515.44K 280.10M JOBS | - |
18-12-2025 09:15:16 2 gg 5 h 34 min. fa |
|
|
| 4500 |
Crypto SuperCycle
4500
SUPERCYCLE
|
$0.000273 | 0.32% | -17.74% | -11.99% |
30g 247.81%
60g 247.81%
90g 247.81%
|
Open $0.00033051
Min. $0.00027207
Mass. $0.00036784
|
$226.68K 830.45M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 5 h 34 min. fa |
|
|
| 23513 |
Nobel for Trump
23513
N4T
|
$0.019137 | - | -9.12% | 31.89% |
30g 1806.87%
60g 1806.87%
90g 1806.87%
|
Open $0.021057
Min. $0.017835
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 2 gg 5 h 34 min. fa |
|
|
| 1518 |
LeverUp
1518
LV
|
$0.048943 | -1.42% | -15.97% | 113.69% |
30g 113.69%
60g 113.69%
90g 113.69%
|
Open $0.048551
Min. $0.048551
Mass. $0.069187
|
$406.53K 8.31M LV | $4.40M |
18-12-2025 03:15:16 2 gg 11 h 34 min. fa |
|
|
| 22869 |
MUSHI
22869
MUSHI
|
$0.000736 | - | - | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00073632
|
- - | - |
18-12-2025 02:25:12 2 gg 12 h 24 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | -1.46% | -27.12% | 974.09% |
30g 974.09%
60g 974.09%
90g 974.09%
|
Open -
Min. -
Mass. -
|
$40.25K - | - |
17-12-2025 18:15:16 2 gg 20 h 34 min. fa |
|
|
| 4549 |
Ryu Inu
4549
RYU
|
$0.00000026 | -0.29% | 19.69% | -16.15% |
30g -16.15%
60g -16.15%
90g -16.15%
|
Open $0.00000019
Min. $0.00000019
Mass. $0.000000356
|
$178.34K 691.24B RYU | - |
17-12-2025 18:15:16 2 gg 20 h 34 min. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.009675 | -0.2% | -18.35% | -83.06% |
30g -83.06%
60g -83.06%
90g -83.06%
|
Open $0.01304
Min. $0.00923746
Mass. $0.01304
|
$28.05M 2.90B SCOR | - |
17-12-2025 10:15:16 3 gg 4 h 34 min. fa |
|
|
| 493 |
Infrared
493
IR
|
$0.261230 | -1.13% | -5.49% | -23.63% |
30g -23.63%
60g -23.63%
90g -23.63%
|
Open $0.260968
Min. $0.25957
Mass. $0.276429
|
$274.28M 1.05B IR | $53.55M |
17-12-2025 10:15:16 3 gg 4 h 34 min. fa |
|
|
| 4252 |
The White Whale
4252
WHITEWHALE
|
$0.003568 | 1.98% | 28.8% | 50.23% |
30g 79228.61%
60g 57726.84%
90g 4274.42%
|
Open $0.00246047
Min. $0.00246047
Mass. $0.00377175
|
$1.28M 359.58M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 7 h 34 min. fa |
|
|
| 4573 |
Based Apex Token
4573
BAP3X
|
$0.047950 | -0.09% | 1.35% | -5.22% |
30g -11.93%
60g -31.05%
90g -50.6%
|
Open $0.047509
Min. $0.047158
Mass. $0.048144
|
$162.82K 3.40M BAP3X | - |
16-12-2025 16:15:15 3 gg 22 h 34 min. fa |
|
|
| 1380 |
Theoriq
1380
THQ
|
$0.041873 | 0.68% | 1.7% | -76.73% |
30g -76.73%
60g -76.73%
90g -76.73%
|
Open $0.042873
Min. $0.037488
Mass. $0.045693
|
$9.54M 227.73M THQ | $5.76M |
16-12-2025 14:15:16 4 gg 34 min. 19 sec. fa |
|
|
| 4732 |
OASIS
4732
OASIS
|
$0.680452 | -0.41% | -0.08% | 3.69% |
30g 30.95%
60g 30.95%
90g 30.95%
|
Open $0.680757
Min. $0.673988
Mass. $0.684626
|
$91.60K 134.61K OASIS | - |
16-12-2025 12:15:18 4 gg 2 h 34 min. fa |
|
|
| 4254 |
Dinosol
4254
DINOSOL1
|
$0.000736 | 0.69% | 9.2% | 20.96% |
30g 1229.98%
60g 1229.98%
90g 1229.98%
|
Open $0.00066118
Min. $0.00060432
Mass. $0.00076737
|
$1.26M 1.72B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 2 h 34 min. fa |
|
|
| 5222 |
AMATO
5222
AMATO
|
$0.015531 | -0.32% | 3.74% | 385.08% |
30g 385.08%
60g 385.08%
90g 385.08%
|
Open $0.014672
Min. $0.014672
Mass. $0.016507
|
$14.45K 930.38K AMATO | - |
16-12-2025 12:15:18 4 gg 2 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.