Cap Mercato $3.18T 2.82%
Volume 24o $235.85B -2.97%
BTC % 54.73% 0.36%
ETH % 10.69% -0.37%
Monete 33.691 +2
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12967
Dank Doge
Dank Doge
12967
DANKDOGE
- 3.1% 123.51% 123.51%
30g 123.51%
60g 123.51%
90g 123.51%
Open -
Min. -
Mass. -
$95.60K - - 23-11-2025 10:15:14
11 h 34 sec. fa
1519 $0.020134 -1.66% -65.18% -65.18%
30g -65.18%
60g -65.18%
90g -65.18%
Open $0.031813
Min. $0.020134
Mass. $0.031813
$29.17M 1.45B KO $4.38M 23-11-2025 09:15:21
12 h 27 sec. fa
1755
MineD
MineD
1755
DIGI
$0.000128 -0.09% -41.8% -57.32%
30g -57.32%
60g -57.32%
90g -57.32%
Open $0.0002253
Min. $0.00011812
Mass. $0.00022982
$25.20M 196.74B DIGI $2.88M 22-11-2025 10:15:14
1 g 11 h 34 sec. fa
5605
Zcash AI
Zcash AI
5605
ZEC
$0.000409 30.54% 99.94% -55.12%
30g -55.12%
60g -55.12%
90g -55.12%
Open $0.00018091
Min. $0.00017028
Mass. $0.0005649
$9.10K 22.27M ZEC - 21-11-2025 22:25:12
1 g 22 h 50 min. fa
1655
ULTILAND
ULTILAND
1655
ARTX
$0.083974 0.98% -4.23% -43.95%
30g -43.95%
60g -43.95%
90g -43.95%
Open $0.084787
Min. $0.074738
Mass. $0.096265
$5.55M 66.08M ARTX $3.56M 21-11-2025 10:15:15
2 gg 11 h 33 sec. fa
6584
$jesse
$jesse
6584
$JESSE
- 0.19% 7.29% -72.96%
30g -72.96%
60g -72.96%
90g -72.96%
Open -
Min. -
Mass. -
$1.16K - - 20-11-2025 14:15:14
3 gg 7 h 34 sec. fa
12787
Currency One USD
Currency One USD
12787
C1USD
$0.9976 0.09% -0.33% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $1.0031
Min. $0.980727
Mass. $1.0036
- - - 20-11-2025 08:25:11
3 gg 12 h 50 min. fa
607
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
607
BOBBUILDONBI1
$0.020257 11.71% 44.24% -18.93%
30g -18.93%
60g -18.93%
90g -18.93%
Open $0.015334
Min. $0.013659
Mass. $0.020256
$29.29M 1.45B BOBBUILDONBI1 $44.97M 20-11-2025 04:15:16
3 gg 17 h 32 sec. fa
4483
FROGE
FROGE
4483
FROGE
$0.002169 -7.49% -24.8% 80620.23%
30g 80620.23%
60g 80620.23%
90g 80620.23%
Open $0.00279557
Min. $0.0021685
Mass. $0.00289235
$352.39K 162.50M FROGE - 20-11-2025 01:15:16
3 gg 20 h 32 sec. fa
85 $0.013377 -1.74% 8.5% 1.88%
30g 1.88%
60g 1.88%
90g 1.88%
Open $0.012321
Min. $0.01229
Mass. $0.013614
- - $1.05B 19-11-2025 18:25:12
4 gg 2 h 50 min. fa
990
GAIB
GAIB
990
GAIB
$0.071086 -1.27% 31.44% -74.64%
30g -74.64%
60g -74.64%
90g -74.64%
Open $0.052697
Min. $0.04726
Mass. $0.092784
$31.34M 440.91M GAIB $14.56M 19-11-2025 10:15:15
4 gg 11 h 33 sec. fa
13533
Dexfee
Dexfee
13533
DEXO
$0.000120 - - 5.32%
30g -7.44%
60g -19.35%
90g -39.51%
Open $0.00012003
Min. $0.00012003
Mass. $0.00012003
- - - 18-11-2025 19:25:14
5 gg 1 h 50 min. fa
4571
N3on
N3on
4571
N3ON
$0.016880 -0.09% -21.46% -37.68%
30g -66.23%
60g -66.23%
90g -66.23%
Open $0.022294
Min. $0.01688
Mass. $0.022294
$182.12K 10.79M N3ON - 18-11-2025 11:25:13
5 gg 9 h 50 min. fa
4212
Edel
Edel
4212
EDEL
$0.052161 2.83% 72.57% 30.86%
30g 163886.1%
60g 163886.1%
90g 163886.1%
Open $0.05273
Min. $0.028766
Mass. $0.055881
$6.25M 119.91M EDEL - 18-11-2025 09:15:15
5 gg 12 h 33 sec. fa
1071 $0.005949 2.05% 10.53% -42.73%
30g -42.73%
60g -42.73%
90g -42.73%
Open $0.00532667
Min. $0.00532667
Mass. $0.0063905
$74.84M 12.58B DGRAM $12.44M 18-11-2025 08:15:14
5 gg 13 h 34 sec. fa
4368 $8.90 0.07% 0.12% 2.34%
30g 2.34%
60g 2.34%
90g 2.34%
Open $8.906
Min. $8.866
Mass. $8.906
$750.91K 84.33K BCT - 18-11-2025 06:15:17
5 gg 15 h 31 sec. fa
30115 - - 22.13% -76.71%
30g -76.71%
60g -76.71%
90g -76.71%
Open -
Min. -
Mass. -
- - - 18-11-2025 03:15:15
5 gg 18 h 33 sec. fa
4652
HYBUX
HYBUX
4652
HYBUX
$0.003052 -0.12% 0.62% -11.19%
30g 0.24%
60g 0.24%
90g 0.24%
Open $0.00300516
Min. $0.00300416
Mass. $0.00308731
$148.36K 48.62M HYBUX - 18-11-2025 03:15:15
5 gg 18 h 33 sec. fa
33158
YES
YES
33158
YES1
$0.026021 - 1.17% 9.91%
30g 44.3%
60g 75.27%
90g 75.27%
Open $0.025717
Min. $0.025717
Mass. $0.026021
- - - 17-11-2025 13:25:13
6 gg 7 h 50 min. fa
19830
KRWQ
KRWQ
19830
KRWQ
$0.000695 - 0.09% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.00069438
Min. $0.00069438
Mass. $0.00069506
- - - 16-11-2025 19:15:14
1 set. 2 h 34 sec. fa
18225
HORSE COIN
HORSE COIN
18225
HORSE
- 2.4% 11.47% -73.87%
30g 186.93%
60g 186.93%
90g 186.93%
Open -
Min. -
Mass. -
$1.05K - - 16-11-2025 11:15:14
1 set. 10 h 34 sec. fa
1462 $184.50 0.41% 3.26% -5.45%
30g -12.36%
60g -12.36%
90g -12.36%
Open $178.21
Min. $178.04
Mass. $184.49
$3.47M 18.83K CMC20 $4.99M 15-11-2025 16:25:14
1 set. 1 g 4 h fa
4884
BOLD
BOLD
4884
BOLD
$0.000090 -16.33% 74.82% -97.88%
30g -95.34%
60g -95.34%
90g -95.34%
Open $0.00004918
Min. $0.00004912
Mass. $0.00013458
$74.66K 825.40M BOLD - 15-11-2025 03:15:16
1 set. 1 g 18 h fa
4082
Aster AI
Aster AI
4082
ASTER
$0.000196 1.89% -18.9% -69.1%
30g -82.81%
60g -82.81%
90g -82.81%
Open $0.00024283
Min. $0.00017306
Mass. $0.00024921
$366.00 1.86M ASTER $4.12K 14-11-2025 21:15:16
1 set. 2 gg 32 sec. fa
32762
X Money
X Money
32762
XMONEY
- 1.76% 7.51% -36.73%
30g 3.55%
60g 3.55%
90g 3.55%
Open -
Min. -
Mass. -
$797.00 - - 14-11-2025 15:15:16
1 set. 2 gg 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.