Cap Mercato $2.51T
-0.2%
Volume 24o $178.71B
-5.86%
BTC % 53.8%
-0.44%
ETH % 9.59%
1.14%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5493 |
Wrapped Ju
5493
WJU
|
$0.620735 | -1.51% | 4.54% | 4.54% |
30g 4.54%
60g 4.54%
90g 4.54%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.20K 13.21K WJU | - |
17-02-2026 04:25:11 17 h 34 min. 8 sec. fa |
|
|
| 1902 |
Wrapped Somnia
1902
WSOMI
|
$0.192012 | -1.02% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
$133.00 693.00 WSOMI | $1.68M |
17-02-2026 03:25:12 18 h 34 min. 7 sec. fa |
|
|
| 4852 |
USDDD
4852
USDDD
|
$1.0028 | -0.07% | 0.1% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0040
Min. $0.9943
Mass. $1.0043
|
$75.88K 75.67K USDDD | - |
16-02-2026 13:15:14 1 g 8 h 44 min. fa |
|
|
| 5230 |
Bitcoin Gold AI
5230
BITCOINGOLDA1
|
$0.009869 | -0.75% | 177.02% | 1922.38% |
30g 1922.38%
60g 1922.38%
90g 1922.38%
|
Open $0.00309303
Min. $0.00296589
Mass. $0.00994413
|
$18.47K 1.87M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 14 h 44 min. fa |
|
|
| 4417 |
Jupiter USD
4417
JUPUSD
|
$0.9998 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9993
Mass. $1.0004
|
$836.96K 837.12K JUPUSD | - |
16-02-2026 05:15:13 1 g 16 h 44 min. fa |
|
|
| 4342 |
The Big Trout
4342
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 16 h 44 min. fa |
|
|
| 5258 |
Routine Coin
5258
ROU
|
$0.001115 | -12.41% | 3.52% | 7.5% |
30g 7.5%
60g 7.5%
90g 7.5%
|
Open $0.00107756
Min. $0.00106919
Mass. $0.00127349
|
$15.85K 14.20M ROU | - |
13-02-2026 16:25:12 4 gg 5 h 34 min. fa |
|
|
| 4637 |
ivault
4637
IVT
|
$0.018849 | 0.19% | -0.31% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.01867
Min. $0.018098
Mass. $0.019377
|
$196.68K 10.43M IVT | - |
13-02-2026 16:15:15 4 gg 5 h 44 min. fa |
|
|
| 912 |
wojak (wojakcto.com)
912
WOJAK
|
$0.00000005 | 0.58% | -0.74% | 3.52% |
30g 397596.44%
60g 397596.44%
90g 397596.44%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000047
|
$6.08M 132.26T WOJAK | $14.95M |
13-02-2026 10:15:14 4 gg 11 h 44 min. fa |
|
|
| 2825 |
Wojak (wojaketh)
2825
WOJAKOLD1
|
$0.00000370 | 0.01% | 21.76% | -88.72% |
30g -97.5%
60g -97.11%
90g -97.14%
|
Open $0.000000086
Min. $0.000000086
Mass. $0.000003702
|
$6.77M 1.83T WOJAKOLD1 | $256.96K |
13-02-2026 10:15:14 4 gg 11 h 44 min. fa |
|
|
| 22697 |
Monstro DeFi
22697
MONSTRO
|
$0.025993 | - | -4.84% | -24% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.026742
Min. $0.025992
Mass. $0.027476
|
- - | - |
13-02-2026 07:15:16 4 gg 14 h 44 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$67,789.01 | 0.25% | -0.92% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $68,519.09
Min. $66,965.53
Mass. $69,144.90
|
$237.87K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 4 gg 17 h 34 min. fa |
|
|
| 23434 |
Neutrl (sNUSD)
23434
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 14 h 34 min. fa |
|
|
| 28552 |
SK hynix Inc (Derivatives)
28552
000660
|
$888,004.82 | - | -0.05% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $887,731.40
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 15 h 34 min. fa |
|
|
| 19934 |
Korea Composite Stock Price Index (Derivatives)
19934
KOSPI
|
$5,512.86 | - | -0.06% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $5,516.66
Min. $5,512.85
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 15 h 34 min. fa |
|
|
| 18522 |
Hyundai Motor Co (Derivatives)
18522
005380
|
$499,209.99 | - | -0.05% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,358.92
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 15 h 34 min. fa |
|
|
| 27558 |
Samsung Electronics Co Ltd (Derivatives)
27558
005930
|
$181,703.44 | - | -0.02% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $181,802.13
Min. $181,639.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 15 h 34 min. fa |
|
|
| 4827 |
AMARA
4827
AMARA
|
$0.001125 | -1.99% | -13.79% | 34156.08% |
30g 34156.08%
60g 34156.08%
90g 34156.08%
|
Open $0.00128035
Min. $0.00112486
Mass. $0.00133708
|
$86.88K 77.24M AMARA | - |
12-02-2026 03:15:16 5 gg 18 h 44 min. fa |
|
|
| 427 |
Aztec
427
AZTEC
|
$0.021114 | -0.85% | -5.02% | 21.76% |
30g 21.76%
60g 21.76%
90g 21.76%
|
Open $0.022541
Min. $0.020917
Mass. $0.022988
|
$26.56M 1.26B AZTEC | $60.80M |
11-02-2026 15:15:15 6 gg 6 h 44 min. fa |
|
|
| 4608 |
Minecraft Grandma Fund
4608
GRANDMA
|
$0.000761 | 0.32% | -14.53% | -42.64% |
30g -65.83%
60g 1232.63%
90g 1232.63%
|
Open $0.00099187
Min. $0.00065324
Mass. $0.00099187
|
$227.19K 298.59M GRANDMA | - |
11-02-2026 08:15:17 6 gg 13 h 44 min. fa |
|
|
| 2386 |
X-PASS
2386
XPASS
|
$0.008788 | 0.63% | -8.19% | -56.23% |
30g -56.37%
60g -68.76%
90g -87.51%
|
Open $0.00967636
Min. $0.00872644
Mass. $0.00967636
|
$455.45K 51.83M XPASS | $653.81K |
11-02-2026 08:15:17 6 gg 13 h 44 min. fa |
|
|
| 5731 |
狗屎
5731
狗屎
|
$0.000128 | -0.1% | -11.04% | -36.84% |
30g -36.84%
60g -36.84%
90g -36.84%
|
Open $0.00014575
Min. $0.00012752
Mass. $0.00014575
|
$1.93K 15.10M 狗屎 | - |
11-02-2026 04:15:17 6 gg 17 h 44 min. fa |
|
|
| 1991 |
Superfluid
1991
SUP
|
$0.014058 | -1.19% | -1.11% | -0.55% |
30g 2.61%
60g 2.61%
90g -70.04%
|
Open $0.0142
Min. $0.014057
Mass. $0.014774
|
$102.99K 7.33M SUP | $1.44M |
10-02-2026 20:15:15 1 set. 1 h 44 min. fa |
|
|
| 1489 |
Superform
1489
SUPERFORM1
|
$0.028606 | -0.75% | -13.82% | -51.5% |
30g -69.18%
60g -69.18%
90g -69.18%
|
Open $0.0338
Min. $0.028605
Mass. $0.035426
|
$23.65M 826.84M SUPERFORM1 | $3.98M |
10-02-2026 17:15:17 1 set. 4 h 44 min. fa |
|
|
| 4375 |
Future Warriors X
4375
FWX
|
$0.001305 | 0.01% | -0.61% | 3.32% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $0.00129931
Min. $0.0012903
Mass. $0.00132646
|
$1.59M 1.22B FWX | - |
10-02-2026 15:25:11 1 set. 6 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.