Cap Mercato $2.74T
-1.89%
Volume 24o $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4682 |
Octra (octra.org)
4682
OCT
|
$0.016712 | -1.43% | -1.43% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $0.016955
Min. $0.016711
Mass. $0.016955
|
$126.94K 7.60M OCT | - |
28-04-2026 14:15:18 1 h 5 min. 6 sec. fa |
|
|
| 4376 |
Pharos
4376
PROS
|
$1.1295 | -0.18% | 20.49% | 20.49% |
30g 20.49%
60g 20.49%
90g 20.49%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$9.44M 8.36M PROS | - |
28-04-2026 11:15:15 4 h 5 min. 9 sec. fa |
|
|
| 5102 |
Wrapped Zera
5102
WZRA
|
$0.594565 | 0.23% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$18.83K 31.67K WZRA | - |
28-04-2026 08:15:15 7 h 5 min. 9 sec. fa |
|
|
| 887 |
Rujira
887
RUJI
|
$0.226931 | 2.84% | 12.47% | 12.47% |
30g 12.47%
60g 12.47%
90g 12.47%
|
Open $0.201293
Min. $0.198925
Mass. $0.226931
|
$10.64K 46.87K RUJI | $18.14M |
27-04-2026 17:15:15 22 h 5 min. 9 sec. fa |
|
|
| 4619 |
XRP Healthcare AI
4619
XRPHAI
|
$0.018910 | 16.66% | -29.96% | -32.92% |
30g -32.92%
60g -32.92%
90g -32.92%
|
Open $0.022323
Min. $0.015881
Mass. $0.029817
|
$205.51K 10.87M XRPHAI | - |
27-04-2026 11:15:15 1 g 4 h 5 min. fa |
|
|
| 4519 |
Resi (resilabs.ai)
4519
SN46
|
$1.63 | 2.02% | 1.22% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $1.5586
Min. $1.3326
Mass. $1.6608
|
$919.86K 563.95K SN46 | - |
24-04-2026 21:15:16 3 gg 18 h 5 min. fa |
|
|
| 31679 |
TRUMPTOPIA
31679
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 5 min. 10 sec. fa |
|
|
| 934 |
Make Aliens Great Again
934
MAKEALIENSGR1
|
$0.015491 | -3.08% | -5.68% | 50.69% |
30g 27576.53%
60g 78180.67%
90g 44441.8%
|
Open $0.016868
Min. $0.011606
Mass. $0.017605
|
$7.17M 462.98M MAKEALIENSGR1 | $15.15M |
24-04-2026 13:15:17 4 gg 2 h 5 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.092241 | 1.82% | 9.64% | -51.4% |
30g -51.4%
60g -51.4%
90g -51.4%
|
Open $0.087203
Min. $0.082026
Mass. $0.09224
|
$21.86M 237.00M BLEND | - |
24-04-2026 13:15:17 4 gg 2 h 5 min. fa |
|
|
| 4745 |
Bitget Wrapped BTC
4745
BGBTC
|
$76,008.67 | -0.12% | -2.4% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $77,695.46
Min. $76,008.66
Mass. $77,877.43
|
$96.78K 1.00 BGBTC | - |
24-04-2026 12:25:11 4 gg 2 h 55 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,272.84 | -0.07% | -1.89% | -1.89% |
30g 13.99%
60g 16.22%
90g -24.93%
|
Open $2,322.12
Min. $2,272.83
Mass. $2,322.12
|
$259.73K 114.00 flETH | - |
24-04-2026 09:25:11 4 gg 5 h 55 min. fa |
|
|
| 4442 |
Skibidi Toilet
4442
SKIBIDI
|
$0.000770 | -0.57% | 7.18% | 132.45% |
30g 670.49%
60g 670.49%
90g 670.49%
|
Open $0.00074042
Min. $0.00059615
Mass. $0.00097787
|
$991.67K 1.29B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 7 h 5 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000112 | -2.09% | -34.36% | -49.44% |
30g -49.44%
60g -49.44%
90g -49.44%
|
Open $0.00017815
Min. $0.00011163
Mass. $0.00017815
|
$2.22M 19.89B STAY | - |
24-04-2026 04:15:19 4 gg 11 h 5 min. fa |
|
|
| 4713 |
BULL SPLIT
4713
BULLSPLIT1
|
$362.63 | -0.25% | 0.03% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $362.99
Min. $357.63
Mass. $363.54
|
$113.38K 312.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 1 h 5 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.31 | -0.46% | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 3 h 5 min. fa |
|
|
| 6066 |
Ripio wARS
6066
wARS
|
$0.000671 | 1.14% | -0.06% | -2.5% |
30g -1.43%
60g -1.37%
90g 1.61%
|
Open $0.0006772
Min. $0.00066313
Mass. $0.00067824
|
$4.70K 7.01M wARS | - |
23-04-2026 10:25:11 5 gg 4 h 55 min. fa |
|
|
| 8049 |
Avis Budget Group (Derivatives)
8049
CAR
|
$188.57 | -3.79% | -1.06% | -54.01% |
30g -54.01%
60g -54.01%
90g -54.01%
|
Open $206.30
Min. $169.92
Mass. $206.31
|
- - | - |
23-04-2026 05:25:14 5 gg 9 h 55 min. fa |
|
|
| 16044 |
FLORK (FLORKMOON)
16044
FLORK
|
- | -8.22% | -25.28% | -25.45% |
30g -25.45%
60g -25.45%
90g -25.45%
|
Open -
Min. -
Mass. -
|
$12.73K - | - |
23-04-2026 05:15:16 5 gg 10 h 5 min. fa |
|
|
| 1395 |
Mystery (MysteryRiderEth)
1395
MYSTERY
|
$0.0000000100 | -11.77% | -7.4% | 124113.31% |
30g 124113.31%
60g 124113.31%
90g 124113.31%
|
Open $0.000000012
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$3.53M 352.91T MYSTERY | $4.38M |
23-04-2026 05:15:16 5 gg 10 h 5 min. fa |
|
|
| 4614 |
Deployr
4614
DEPLOYR
|
$0.002682 | -6.62% | -46.37% | -51.35% |
30g 130.75%
60g 130.75%
90g 130.75%
|
Open $0.00500607
Min. $0.00268247
Mass. $0.00500607
|
$207.08K 77.20M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 16 h 5 min. fa |
|
|
| 11092 |
CellMates
11092
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 23 h 5 min. fa |
|
|
| 4677 |
Solvion
4677
SLVN
|
$5.09 | -0.13% | -1.74% | -11.72% |
30g -11.72%
60g -11.72%
90g -11.72%
|
Open $5.186
Min. $5.094
Mass. $5.200
|
$143.85K 28.23K SLVN | - |
22-04-2026 12:15:15 6 gg 3 h 5 min. fa |
|
|
| 21359 |
Marv
21359
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 6 h 5 min. fa |
|
|
| 4589 |
ALTSEASON
4589
ALTSZN
|
$0.002969 | 0.38% | 7.81% | 165.37% |
30g 7877.69%
60g 7877.69%
90g 7877.69%
|
Open $0.00281126
Min. $0.00264719
Mass. $0.00317913
|
$268.46K 90.41M ALTSZN | - |
22-04-2026 09:15:17 6 gg 6 h 5 min. fa |
|
|
| 1269 |
Asteroid (Asteroid Fan OG)
1269
ASTEROID
|
$0.006396 | -4.01% | 17.75% | 157.86% |
30g 98748.18%
60g 98748.18%
90g 98748.18%
|
Open $0.00602259
Min. $0.00541859
Mass. $0.00755133
|
$1.29M 202.08M ASTEROID | $6.40M |
21-04-2026 13:15:16 1 set. 2 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.