Cap Mercato $3.46T
-0.27%
Volume 24o $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5772 |
OCOS UK
5772
OCOS
|
$0.000358 | 4.37% | 147.7% | 147.7% |
30g 147.7%
60g 147.7%
90g 147.7%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.17K 6.05M OCOS | - |
17-01-2026 19:25:11 7 h 52 min. 29 sec. fa |
|
|
| 4263 |
Gas Town
4263
GAS
|
$0.013002 | 3.64% | -48.86% | 307346.36% |
30g 18279.92%
60g 18279.92%
90g 18279.92%
|
Open $0.024892
Min. $0.01173
Mass. $0.029676
|
$60.64M 4.66B GAS | - |
16-01-2026 11:15:13 1 g 16 h 2 min. fa |
|
|
| 1854 |
Wrapped Krown
1854
WKROWN
|
$0.002577 | -0.64% | 1.7% | 26.6% |
30g 26.6%
60g 26.6%
90g 26.6%
|
Open $0.00238607
Min. $0.00236936
Mass. $0.00268308
|
$1.54M 595.68M WKROWN | $2.45M |
16-01-2026 08:25:13 1 g 18 h 52 min. fa |
|
|
| 1062 |
RollX
1062
ROLL
|
$0.091614 | 4.41% | 5.25% | -8.34% |
30g -8.34%
60g -8.34%
90g -8.34%
|
Open $0.079657
Min. $0.079187
Mass. $0.092224
|
$1.55B 16.96B ROLL | $14.20M |
16-01-2026 08:25:13 1 g 18 h 52 min. fa |
|
|
| 4674 |
Luxera
4674
XERA
|
$34.27 | -0.67% | -0.19% | 6.89% |
30g 269.87%
60g 641157.1%
90g 641157.1%
|
Open $33.52
Min. $33.44
Mass. $34.94
|
$163.55K 4.77K XERA | - |
16-01-2026 06:15:16 1 g 21 h 2 min. fa |
|
|
| 4536 |
PredicTools
4536
PREDIC
|
$0.004003 | 0.67% | -0.43% | 133685.52% |
30g 133685.52%
60g 133685.52%
90g 133685.52%
|
Open $0.0041687
Min. $0.0025605
Mass. $0.00420146
|
$296.09K 73.97M PREDIC | - |
16-01-2026 03:15:16 2 gg 2 min. 24 sec. fa |
|
|
| 8971 |
BeanBox
8971
BNB
|
$0.000537 | - | 2.68% | 143.75% |
30g 143.75%
60g 143.75%
90g 143.75%
|
Open $0.00055115
Min. $0.00043961
Mass. $0.00055115
|
- - | - |
16-01-2026 02:15:13 2 gg 1 h 2 min. fa |
|
|
| 1307 |
人生K线
1307
人生K线
|
$0.007702 | 2.55% | -0.35% | -68.84% |
30g 49925.49%
60g 9733.2%
90g 9733.2%
|
Open $0.00778403
Min. $0.0072523
Mass. $0.00946894
|
$9.68M 1.26B 人生K线 | $7.70M |
16-01-2026 00:15:14 2 gg 3 h 2 min. fa |
|
|
| 959 |
Sport.Fun
959
FUN
|
$0.094411 | -2.19% | -13.82% | 26.75% |
30g 26.75%
60g 26.75%
90g 26.75%
|
Open $0.100379
Min. $0.092078
Mass. $0.119127
|
$20.70M 219.22M FUN | $16.81M |
15-01-2026 14:15:15 2 gg 13 h 2 min. fa |
|
|
| 677 |
Owlto Finance
677
OWL
|
$0.106021 | -0.33% | 1.23% | 49.81% |
30g 49.81%
60g 49.81%
90g 49.81%
|
Open $0.107222
Min. $0.088638
Mass. $0.112756
|
$308.61M 2.91B OWL | $34.99M |
15-01-2026 10:15:14 2 gg 17 h 2 min. fa |
|
|
| 4836 |
Cjournal
4836
CJL
|
$0.078231 | -7.17% | -8.77% | -10.43% |
30g -10.43%
60g -10.43%
90g -10.43%
|
Open $0.085993
Min. $0.078231
Mass. $0.085993
|
$86.33K 1.10M CJL | - |
15-01-2026 10:15:14 2 gg 17 h 2 min. fa |
|
|
| 4515 |
Entropy (ennntropy.com)
4515
ENTROPY
|
$0.000656 | 3.36% | -2.02% | 1050.47% |
30g 1050.47%
60g 1050.47%
90g 1050.47%
|
Open $0.0007687
Min. $0.00043387
Mass. $0.00082517
|
$359.82K 548.23M ENTROPY | - |
15-01-2026 07:15:15 2 gg 20 h 2 min. fa |
|
|
| 30183 |
Teltra USD
30183
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 7 h 52 min. fa |
|
|
| 5027 |
TRUMP IN GREENLAND
5027
TIG
|
$0.000375 | 2.13% | 1.42% | 542.16% |
30g 542.16%
60g 542.16%
90g 542.16%
|
Open $0.00028749
Min. $0.00028749
Mass. $0.00047439
|
$52.08K 138.70M TIG | - |
14-01-2026 18:15:18 3 gg 9 h 2 min. fa |
|
|
| 5548 |
PumpFunFloki
5548
PFF
|
$0.000196 | 4.27% | 1.34% | 35.55% |
30g 35.55%
60g 35.55%
90g 35.55%
|
Open $0.00019498
Min. $0.00016296
Mass. $0.00020283
|
$9.61K 49.17M PFF | - |
14-01-2026 18:15:18 3 gg 9 h 2 min. fa |
|
|
| 4236 | $50.54 | 0.03% | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.53
Min. $50.51
Mass. $50.55
|
$54.08K 1.07K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 10 h 2 min. fa |
|
||
| 15357 |
Exchange Request for Bitbon
15357
ERBB
|
$1.58 | - | -1.66% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $1.6401
Min. $1.5780
Mass. $1.6418
|
- - | - |
14-01-2026 15:25:11 3 gg 11 h 52 min. fa |
|
|
| 5549 |
The White Pepe
5549
WHITEPEPE
|
$0.000103 | -0.42% | -27.69% | 3053.91% |
30g 3053.91%
60g 3053.91%
90g 3053.91%
|
Open $0.0001459
Min. $0.00009702
Mass. $0.0001459
|
$9.35K 91.21M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 12 h 2 min. fa |
|
|
| 2584 |
CRY CRY HORSE
2584
哭哭马
|
$0.000588 | -3.11% | -4.61% | 511.5% |
30g 511.5%
60g 511.5%
90g 511.5%
|
Open $0.00061477
Min. $0.00051921
Mass. $0.00067045
|
$40.56K 69.01M 哭哭马 | $587.78K |
14-01-2026 14:15:14 3 gg 13 h 2 min. fa |
|
|
| 4242 |
Texas Instruments Tokenized Stock (Ondo)
4242
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 16 h 52 min. fa |
|
|
| 2402 |
Empire of Sight
2402
SIGHT
|
$0.003452 | 3.57% | -26.32% | -92.75% |
30g -92.75%
60g -92.75%
90g -92.75%
|
Open $0.00340279
Min. $0.00328663
Mass. $0.00485635
|
$8.86M 2.57B SIGHT | $904.96K |
14-01-2026 08:15:14 3 gg 19 h 2 min. fa |
|
|
| 21609 |
Meo Finance
21609
MEFI
|
$0.020680 | - | -38.72% | -46.64% |
30g -46.64%
60g -46.64%
90g -46.64%
|
Open $0.033747
Min. $0.020679
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 6 h 52 min. fa |
|
|
| 4190 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 6 h 52 min. fa |
|
||
| 4966 |
Figure HELOC
4966
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 7 h 2 min. fa |
|
|
| 5678 |
Gonka
5678
GNK
|
$2.00 | -3.85% | -10.7% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open $2.2388
Min. $1.9991
Mass. $2.2490
|
$4.10K 2.05K GNK | - |
13-01-2026 19:25:13 4 gg 7 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.