Cap Mercato $2.48T -0.22%
Volume 24o $92.45B -16.09%
BTC % 53.77% 0.01%
ETH % 9.89% -0.5%
Monete 34.457 +2
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5410
OddHanc
OddHanc
5410
HANC
$0.00000005 10.57% 55.86% 55.86%
30g 55.86%
60g 55.86%
90g 55.86%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000049
$5.11K 104.20B HANC - 05-04-2026 06:15:17
1 h 37 min. 38 sec. fa
4494
Maxxing
Maxxing
4494
MAXXING
$0.002427 -4.56% 13.53% 66.31%
30g 7.9%
60g 2259.85%
90g 782.97%
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
$452.31K 186.33M MAXXING - 04-04-2026 15:15:14
16 h 37 min. 41 sec. fa
5343
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5343
ARTEMIS
$0.000060 8% -1.86% 16.28%
30g 16.28%
60g 16.28%
90g 16.28%
Open $0.00004743
Min. $0.00004371
Mass. $0.00006653
$8.04K 134.07M ARTEMIS - 03-04-2026 13:15:14
1 g 18 h 37 min. fa
27232
ROCKET
ROCKET
27232
ROCKETCIONSP1
- -3.61% -7.33% -86.61%
30g -86.61%
60g -86.61%
90g -86.61%
Open -
Min. -
Mass. -
$2.69K - - 03-04-2026 12:15:18
1 g 19 h 37 min. fa
4938 $0.000787 -0.51% 2.66% 145.81%
30g 556.88%
60g 561.9%
90g 1035.22%
Open $0.00073039
Min. $0.00072857
Mass. $0.0008062
$42.55K 54.08M EAT - 03-04-2026 08:15:15
1 g 23 h 37 min. fa
4450
BLM coin
BLM coin
4450
BLM
$0.003004 -2.52% -25.2% 5328.48%
30g 5328.48%
60g 5328.48%
90g 5328.48%
Open $0.0038496
Min. $0.00264954
Mass. $0.00401581
$720.91K 240.02M BLM - 03-04-2026 01:15:14
2 gg 6 h 37 min. fa
4329 $68.48 0.25% -0.01% 0.41%
30g 0.41%
60g 0.41%
90g 0.41%
Open $68.38
Min. $68.21
Mass. $68.51
$770.59K 11.25K FLQLon $80.00 02-04-2026 17:15:15
2 gg 14 h 37 min. fa
4497
RIV Coin
RIV Coin
4497
RIV
$0.000349 3.45% -1.26% -33.32%
30g -33.32%
60g -33.32%
90g -33.32%
Open $0.00034968
Min. $0.00033689
Mass. $0.00036702
$442.81K 1.27B RIV - 02-04-2026 14:15:14
2 gg 17 h 37 min. fa
5539
UnityWallet
UnityWallet
5539
UNT
$0.054222 -0.11% -2.69% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $0.055528
Min. $0.054221
Mass. $0.055817
$1.92K 35.41K UNT - 02-04-2026 10:25:14
2 gg 21 h 27 min. fa
4393
Eitherway
Eitherway
4393
EITHER
$0.152240 -2.57% -1.29% 23%
30g 959.71%
60g 959.71%
90g 959.71%
Open $0.153836
Min. $0.137075
Mass. $0.177453
$2.08M 13.69M EITHER - 02-04-2026 03:15:16
3 gg 4 h 37 min. fa
4396
Bull (bulltheleader)
Bull (bulltheleader)
4396
BULLTHELEADE1
$0.001522 -2.54% 6.58% -31.95%
30g -31.95%
60g -31.95%
90g -31.95%
Open $0.00149621
Min. $0.00131627
Mass. $0.00171838
$1.94M 1.27B BULLTHELEADE1 - 01-04-2026 17:15:14
3 gg 14 h 37 min. fa
4341
Mezo
Mezo
4341
MEZO
$0.048753 -0.13% -8.55% -38.72%
30g -38.72%
60g -38.72%
90g -38.72%
Open $0.051375
Min. $0.048313
Mass. $0.053311
$52.53M 1.08B MEZO - 01-04-2026 13:15:15
3 gg 18 h 37 min. fa
10239 $109.40 - 0.18% 6.62%
30g 6.62%
60g 6.62%
90g 6.62%
Open $109.19
Min. $109.17
Mass. $109.44
- - - 01-04-2026 09:25:11
3 gg 22 h 27 min. fa
4627
MOM
MOM
4627
MOM1
$0.002061 -0.42% -0.69% -0.47%
30g -0.47%
60g -0.47%
90g -0.47%
Open $0.00207303
Min. $0.00206129
Mass. $0.00208858
$184.33K 89.42M MOM1 - 31-03-2026 15:15:16
4 gg 16 h 37 min. fa
5109
Dual
Dual
5109
DUAL
$0.005562 -1.51% -2.53% 10.89%
30g 10.89%
60g 10.89%
90g 10.89%
Open $0.00572038
Min. $0.00549919
Mass. $0.00575962
$17.88K 3.21M DUAL - 31-03-2026 14:15:15
4 gg 17 h 37 min. fa
4540
Blynex USD
Blynex USD
4540
USDB
$1.0005 0.04% 0.11% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.9994
Min. $0.9988
Mass. $1.0006
$320.19K 320.05K USDB - 31-03-2026 13:15:14
4 gg 18 h 37 min. fa
4375
WorldLand
WorldLand
4375
WL
$0.010848 0.52% -11.93% -92.18%
30g -92.18%
60g -92.18%
90g -92.18%
Open $0.011948
Min. $0.010498
Mass. $0.012506
$3.85M 354.87M WL - 31-03-2026 10:15:14
4 gg 21 h 37 min. fa
3978 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
5 gg 12 h 37 min. fa
2555 $0.004111 4.18% 3.43% -89.57%
30g -89.57%
60g -89.57%
90g -89.57%
Open $0.0039089
Min. $0.00372219
Mass. $0.00474162
$1.80M 438.18M R2 $427.51K 30-03-2026 10:15:15
5 gg 21 h 37 min. fa
20679
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20679
LAUGHINGOUTL1
- - -24.02% -82.46%
30g -82.46%
60g -82.46%
90g -82.46%
Open -
Min. -
Mass. -
- - - 30-03-2026 10:15:15
5 gg 21 h 37 min. fa
891
Based
Based
891
BASED
$0.067552 -2.03% -5.36% -38.69%
30g -38.69%
60g -38.69%
90g -38.69%
Open $0.06978
Min. $0.066722
Mass. $0.071401
$59.12M 875.15M BASED $15.87M 30-03-2026 08:15:15
5 gg 23 h 37 min. fa
10372
BTCR
BTCR
10372
BTCR
$66,688.46 - -0.31% -0.09%
30g -3.85%
60g -3.85%
90g -3.85%
Open $66,798.55
Min. $66,688.46
Mass. $67,422.25
- - - 30-03-2026 05:15:17
6 gg 2 h 37 min. fa
4322 $236.05 -0.15% 0.51% 4.56%
30g 3.18%
60g 3.18%
90g 3.18%
Open $235.66
Min. $234.85
Mass. $236.67
$662.08K 2.80K WMon $163.00 27-03-2026 18:15:14
1 set. 1 g 13 h fa
4325 $9.31 - - -5.2%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.314
Min. $9.314
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 1 g 14 h fa
4166 $64.29 - - 6.02%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.28
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 1 g 16 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.