Cap Mercato $3.24T
-1.18%
Volume 24o $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monete
34.106
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Spacecoin
554
SPACECOINORG1
|
$0.021999 | 5.68% | 14.83% | 14.83% |
30g 14.83%
60g 14.83%
90g 14.83%
|
Open $0.021258
Min. $0.020817
Mass. $0.021999
|
$115.97M 5.27B SPACECOINORG1 | $47.35M |
23-01-2026 10:15:16 2 h 24 min. 12 sec. fa |
|
|
| 1191 |
OKX Wrapped ETH
1191
XETH
|
$2,941.93 | -0.25% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $2,922.29
Min. $2,913.55
Mass. $2,949.36
|
$159.47K 54.00 XETH | $9.71M |
23-01-2026 08:25:11 4 h 14 min. 17 sec. fa |
|
|
| 1992 |
OKX Wrapped SOL
1992
XSOL
|
$127.57 | 0.28% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $127.31
Min. $126.75
Mass. $127.57
|
$107.00K 838.00 XSOL | $1.77M |
23-01-2026 08:25:11 4 h 14 min. 17 sec. fa |
|
|
| 5545 |
Monero AI
5545
XMR
|
$0.002015 | -12.24% | 17.29% | 17.29% |
30g 17.29%
60g 17.29%
90g 17.29%
|
Open $0.00262277
Min. $0.00164435
Mass. $0.00282309
|
$11.42K 5.67M XMR | - |
23-01-2026 08:15:14 4 h 24 min. 14 sec. fa |
|
|
| 1156 |
DisclaimerCoin
1156
DONT
|
$0.000063 | 8.28% | 16.85% | 16.85% |
30g 16.85%
60g 16.85%
90g 16.85%
|
Open $0.00005312
Min. $0.00005218
Mass. $0.00006258
|
$171.43M 2.74T DONT | $10.51M |
23-01-2026 07:15:15 5 h 24 min. 13 sec. fa |
|
|
| 9424 |
Biokript (New)
9424
BIOK
|
$0.000108 | - | -3.88% | -3.88% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 14 h 14 min. 15 sec. fa |
|
|
| 1235 |
Immunefi
1235
IMU
|
$0.010404 | -2.01% | -11.73% | -11.73% |
30g -11.73%
60g -11.73%
90g -11.73%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$40.17M 3.86B IMU | $8.83M |
22-01-2026 16:15:15 20 h 24 min. 13 sec. fa |
|
|
| 5592 |
EICOIN
5592
EICOIN
|
$0.004762 | 0.13% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00476162
|
$9.01K 1.89M EICOIN | - |
22-01-2026 16:15:15 20 h 24 min. 13 sec. fa |
|
|
| 12924 |
Dadacoin
12924
DADA
|
- | -0.95% | 105.69% | 157.21% |
30g 157.21%
60g 157.21%
90g 157.21%
|
Open -
Min. -
Mass. -
|
$68.96K - | - |
22-01-2026 14:25:11 22 h 14 min. 17 sec. fa |
|
|
| 781 |
Immunefi Foundation
781
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 22 h 24 min. 13 sec. fa |
|
|
| 4856 |
Crypstocks AI
4856
CRYPSTOCKSAI1
|
$0.001099 | -1.27% | 2.64% | 242.16% |
30g 243.96%
60g 170.72%
90g 38.02%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$102.89K 93.63M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 23 h 24 min. 11 sec. fa |
|
|
| 33344 |
Xoge
33344
XOGE
|
- | 17.5% | 320.32% | 1784.08% |
30g 1784.08%
60g 1784.08%
90g 1784.08%
|
Open -
Min. -
Mass. -
|
$192.67K - | - |
22-01-2026 13:15:17 23 h 24 min. 11 sec. fa |
|
|
| 4460 |
分红狗头
4460
分红狗头
|
$0.002156 | -15.42% | -28.55% | 2989.49% |
30g 2989.49%
60g 2989.49%
90g 2989.49%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
|
$722.48K 335.15M 分红狗头 | - |
22-01-2026 13:15:17 23 h 24 min. 11 sec. fa |
|
|
| 4571 |
F5-promoT5
4571
F5
|
$0.005125 | -0.04% | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$365.19K 71.26M F5 | - |
22-01-2026 12:15:15 1 g 24 min. 13 sec. fa |
|
|
| 4401 |
Pikachu (pikachuethog)
4401
PIKACHU
|
$0.00000003 | 4.68% | 93.63% | 8182.06% |
30g 6207.27%
60g 6207.27%
90g 5516.61%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.24M 44.28T PIKACHU | - |
22-01-2026 11:15:16 1 g 1 h 24 min. fa |
|
|
| 525 |
FIGHT
525
FIGHT
|
$0.024845 | 8.95% | -11.56% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.024788
Min. $0.021671
Mass. $0.028094
|
$313.14M 12.60B FIGHT | $50.93M |
22-01-2026 11:15:16 1 g 1 h 24 min. fa |
|
|
| 5351 |
Singularry
5351
SINGULARRY
|
$0.012682 | -0.87% | 10.46% | 28.8% |
30g 56.6%
60g 42.76%
90g 28.25%
|
Open $0.011412
Min. $0.010998
Mass. $0.012794
|
$15.14K 1.19M SINGULARRY | - |
22-01-2026 04:25:14 1 g 8 h 14 min. fa |
|
|
| 30574 |
THEROS
30574
THEROS
|
$0.384564 | - | -2.09% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $0.392525
Min. $0.384563
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 1 g 9 h 14 min. fa |
|
|
| 4413 |
Redemption Arc
4413
REDEMPTIONAR1
|
$0.000856 | -0.13% | -63.42% | 30.28% |
30g 1100.73%
60g 1100.73%
90g 1100.73%
|
Open $0.00260112
Min. $0.00080759
Mass. $0.00260112
|
$1.10M 1.28B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 9 h 24 min. fa |
|
|
| 5341 |
Seasons
5341
SEAS
|
$0.289925 | -1.97% | 8.02% | 0.12% |
30g 4.91%
60g 491.29%
90g 491.29%
|
Open $0.286878
Min. $0.262386
Mass. $0.295758
|
$15.75K 54.31K SEAS | - |
21-01-2026 15:15:15 1 g 21 h 24 min. fa |
|
|
| 4301 |
Verified Emeralds
4301
VEREM
|
$286.95 | -2.94% | 54.98% | 56.92% |
30g 56.92%
60g 56.92%
90g 56.92%
|
Open $191.11
Min. $185.14
Mass. $392.66
|
$23.13M 80.62K VEREM | - |
21-01-2026 14:15:15 1 g 22 h 24 min. fa |
|
|
| 3680 |
KayakNet
3680
KNT
|
$0.00000046 | -19.11% | -68.74% | 1639.65% |
30g 1639.65%
60g 1639.65%
90g 1639.65%
|
Open $0.000001546
Min. $0.00000046
Mass. $0.000001651
|
$80.92K 175.91B KNT | $44.44K |
21-01-2026 13:15:16 1 g 23 h 24 min. fa |
|
|
| 682 |
ETHGas
682
GWEI
|
$0.018688 | -3.46% | -24.13% | 28.12% |
30g 28.12%
60g 28.12%
90g 28.12%
|
Open $0.025468
Min. $0.018688
Mass. $0.025468
|
$44.41M 2.38B GWEI | $32.70M |
21-01-2026 12:15:16 2 gg 24 min. 12 sec. fa |
|
|
| 5585 |
Woori
5585
WOORI
|
$0.352317 | -0.55% | 3.62% | 2.9% |
30g 2.9%
60g 2.9%
90g 2.9%
|
Open $0.339944
Min. $0.338032
Mass. $0.369094
|
$9.35K 26.55K WOORI | - |
21-01-2026 10:25:11 2 gg 2 h 14 min. fa |
|
|
| 11581 |
Chronoeffector AI
11581
CHRONOEFFE
|
$0.001850 | - | -4.67% | 2.51% |
30g 237.38%
60g 64.66%
90g 614.33%
|
Open $0.00193731
Min. $0.00184946
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 2 gg 5 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.