Cap Mercato $3.21T
1.49%
Volume 24o $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
Monete
33.707
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729 |
Irys
729
IRYS
|
$0.015522 | 5.02% | -55.22% | -55.22% |
30g -55.22%
60g -55.22%
90g -55.22%
|
Open $0.014779
Min. $0.014779
Mass. $0.015521
|
$7.92M 510.50M IRYS | $31.04M |
25-11-2025 11:15:15 1 h 13 min. 31 sec. fa |
|
|
| 4416 |
Reppo
4416
REPPO
|
$0.003529 | 0.65% | -0.98% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.00361169
Min. $0.00350571
Mass. $0.00361169
|
$605.72K 171.65M REPPO | - |
25-11-2025 10:15:14 2 h 13 min. 32 sec. fa |
|
|
| 4182 |
Bitcoin 6900
4182
BTC6900
|
$0.055123 | 9.05% | -1.79% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $0.055343
Min. $0.050543
Mass. $0.055343
|
$7.23M 131.23M BTC6900 | - |
25-11-2025 10:15:14 2 h 13 min. 32 sec. fa |
|
|
| 4623 |
401jK
4623
401JK
|
$0.015408 | -0.6% | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $0.015434
Min. $0.015407
Mass. $0.015501
|
$526.88K 34.20M 401JK | - |
25-11-2025 10:15:14 2 h 13 min. 32 sec. fa |
|
|
| 16957 |
GLOBAL TOUR CLUB
16957
GTC
|
$8.95 | - | 1.48% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $8.907
Min. $8.907
Mass. $8.947
|
- - | - |
25-11-2025 09:15:15 3 h 13 min. 31 sec. fa |
|
|
| 1489 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1489
恶俗企鹅
|
$0.004388 | -10.12% | -42.4% | -42.4% |
30g -42.4%
60g -42.4%
90g -42.4%
|
Open $0.00663067
Min. $0.00438786
Mass. $0.00663067
|
$20.38M 4.64B 恶俗企鹅 | $4.39M |
25-11-2025 06:15:15 6 h 13 min. 31 sec. fa |
|
|
| 4415 |
Omniverse Refi
4415
ORA
|
$0.692413 | 0.25% | 8.28% | 124.15% |
30g 6726.65%
60g 6726.65%
90g 6726.65%
|
Open $0.662793
Min. $0.662793
Mass. $0.692413
|
$440.76K 636.56K ORA | - |
24-11-2025 22:15:14 14 h 13 min. 32 sec. fa |
|
|
| 4969 |
DragonSwap
4969
DRG
|
$0.026530 | -0.65% | 0.62% | -10.54% |
30g -34.84%
60g -34.78%
90g -50.55%
|
Open $0.027063
Min. $0.026516
Mass. $0.027063
|
$51.70K 1.95M DRG | - |
24-11-2025 22:15:14 14 h 13 min. 32 sec. fa |
|
|
| 4299 |
Despend
4299
DSG
|
$27.90 | -1.65% | -5.63% | 591.37% |
30g 591.37%
60g 591.37%
90g 591.37%
|
Open $27.82
Min. $27.22
Mass. $28.74
|
$1.08M 38.54K DSG | - |
24-11-2025 22:15:14 14 h 13 min. 32 sec. fa |
|
|
| 4661 |
Lucky Train
4661
TRAIN
|
$0.109624 | 0.43% | 4.24% | -0.72% |
30g 26.56%
60g 9.42%
90g 9.42%
|
Open $0.109102
Min. $0.105965
Mass. $0.112269
|
$136.62K 1.25M TRAIN | - |
24-11-2025 22:15:14 14 h 13 min. 32 sec. fa |
|
|
| 20790 |
Macropod
20790
AUDM
|
$0.645598 | 0.05% | - | -0.56% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $0.644824
Min. $0.644824
Mass. $0.645598
|
$40.05K 62.03K AUDM | - |
24-11-2025 21:15:16 15 h 13 min. 30 sec. fa |
|
|
| 4252 |
Bullish Degen
4252
BULLISH
|
$0.035873 | -0.07% | 16.27% | 123.87% |
30g 194.85%
60g 38380.6%
90g 38380.6%
|
Open $0.032397
Min. $0.031216
Mass. $0.035901
|
$1.84M 51.35M BULLISH | - |
24-11-2025 16:15:15 20 h 13 min. 31 sec. fa |
|
|
| 9339 |
BILLI
9339
BILLI
|
$0.002879 | - | 284.44% | 17.68% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 21 h 3 min. 34 sec. fa |
|
|
| 171 |
Monad
171
MONAD1
|
$0.037110 | 5.55% | 28.85% | 28.85% |
30g 28.85%
60g 28.85%
90g 28.85%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$939.31M 25.31B MONAD1 | $401.92M |
24-11-2025 13:44:08 22 h 44 min. 38 sec. fa |
|
|
| 4211 |
ETH6900
4211
ETH6900
|
$0.022040 | 8.91% | 43.05% | 1413798.67% |
30g 1413798.67%
60g 1413798.67%
90g 1413798.67%
|
Open $0.015406
Min. $0.014408
Mass. $0.02204
|
$3.48M 157.99M ETH6900 | - |
24-11-2025 12:15:17 1 g 13 min. 29 sec. fa |
|
|
| 2156 |
Sparkle
2156
SSS
|
$0.009024 | -13.52% | -62.4% | -84.88% |
30g -84.88%
60g -84.88%
90g -84.88%
|
Open $0.040283
Min. $0.0090237
Mass. $0.040283
|
$31.31M 3.47B SSS | $1.10M |
24-11-2025 10:15:13 1 g 2 h 13 min. fa |
|
|
| 12910 |
Dank Doge
12910
DANKDOGE
|
- | -2.75% | 6.85% | 682.58% |
30g 682.58%
60g 682.58%
90g 682.58%
|
Open -
Min. -
Mass. -
|
$25.72K - | - |
23-11-2025 10:15:14 2 gg 2 h 13 min. fa |
|
|
| 1521 |
Kyuzos Friends
1521
KO
|
$0.021174 | 1.06% | 10.2% | -63.38% |
30g -63.38%
60g -63.38%
90g -63.38%
|
Open $0.021329
Min. $0.01892
Mass. $0.02317
|
$199.39M 9.42B KO | $4.61M |
23-11-2025 09:15:21 2 gg 3 h 13 min. fa |
|
|
| 1874 |
MineD
1874
DIGI
|
$0.000094 | -4% | -18.49% | -68.82% |
30g -68.82%
60g -68.82%
90g -68.82%
|
Open $0.00011666
Min. $0.00009357
Mass. $0.00011666
|
$3.31M 35.38B DIGI | $2.11M |
22-11-2025 10:15:14 3 gg 2 h 13 min. fa |
|
|
| 5390 |
Zcash AI
5390
ZEC
|
$0.000890 | 5.3% | 78.33% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $0.00033152
Min. $0.00033152
Mass. $0.00089011
|
$8.29K 9.32M ZEC | - |
21-11-2025 22:25:12 3 gg 14 h 3 min. fa |
|
|
| 1652 |
ULTILAND
1652
ARTX
|
$0.087277 | 2.76% | -4.47% | -41.74% |
30g -41.74%
60g -41.74%
90g -41.74%
|
Open $0.08957
Min. $0.084931
Mass. $0.091368
|
$4.94M 56.64M ARTX | $3.70M |
21-11-2025 10:15:15 4 gg 2 h 13 min. fa |
|
|
| 6497 |
$jesse
6497
$JESSE
|
- | - | -4.96% | -76.04% |
30g -76.04%
60g -76.04%
90g -76.04%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 22 h 13 min. fa |
|
|
| 12727 |
Currency One USD
12727
C1USD
|
$1.0006 | 0.12% | 0.14% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $0.9986
Min. $0.752134
Mass. $1.0006
|
- - | - |
20-11-2025 08:25:11 5 gg 4 h 3 min. fa |
|
|
| 618 |
BOB (Build on Bitcoin)
618
BOBBUILDONBI1
|
$0.018064 | 1.38% | -7.49% | -27.7% |
30g -27.7%
60g -27.7%
90g -27.7%
|
Open $0.019364
Min. $0.017816
Mass. $0.022755
|
$52.00M 2.88B BOBBUILDONBI1 | $40.10M |
20-11-2025 04:15:16 5 gg 8 h 13 min. fa |
|
|
| 4461 |
FROGE
4461
FROGE
|
$0.004212 | 0.31% | 54.6% | 156677.29% |
30g 156677.29%
60g 156677.29%
90g 156677.29%
|
Open $0.00259943
Min. $0.00259943
Mass. $0.00457114
|
$354.05K 84.06M FROGE | - |
20-11-2025 01:15:16 5 gg 11 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.