Cap Mercato $3.44T
3.97%
Volume 24o $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monete
33.780
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5652 |
Official Arox
5652
AROX
|
$0.000024 | 1.19% | 5.54% | 5.54% |
30g 5.54%
60g 5.54%
90g 5.54%
|
Open $0.00002364
Min. $0.00002364
Mass. $0.00002408
|
$6.52K 270.82M AROX | - |
09-12-2025 17:25:13 2 h 38 min. 34 sec. fa |
|
|
| 4286 |
ADI
4286
ADI
|
$0.988953 | -0.18% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $0.9999
Min. $0.988952
Mass. $0.9999
|
$1.11M 1.12M ADI | - |
09-12-2025 16:15:13 3 h 48 min. 34 sec. fa |
|
|
| 660 |
Humidifi
660
WET
|
$0.156407 | 7.33% | 39.67% | 39.67% |
30g 39.67%
60g 39.67%
90g 39.67%
|
Open $0.142431
Min. $0.142431
Mass. $0.156406
|
$89.52M 572.37M WET | $35.97M |
09-12-2025 14:15:15 5 h 48 min. 32 sec. fa |
|
|
| 4268 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4268
DATAI
|
$0.007337 | -10.22% | -43.57% | 446935.15% |
30g 446935.15%
60g 446935.15%
90g 446935.15%
|
Open $0.00864229
Min. $0.00733704
Mass. $0.00872447
|
$1.33M 181.71M DATAI | - |
09-12-2025 13:15:13 6 h 48 min. 34 sec. fa |
|
|
| 8316 |
Attractor
8316
ATTRA
|
$1.3535 | - | -10.84% | -10.84% |
30g -10.84%
60g -10.84%
90g -10.84%
|
Open $1.5276
Min. $1.3427
Mass. $1.5373
|
- - | - |
09-12-2025 13:15:13 6 h 48 min. 34 sec. fa |
|
|
| 4375 |
Rifts Finance
4375
RIFTS
|
$0.002840 | 3.05% | -11.23% | -11.23% |
30g -11.23%
60g -11.23%
90g -11.23%
|
Open $0.00325608
Min. $0.00269227
Mass. $0.003411
|
$534.51K 188.22M RIFTS | - |
09-12-2025 09:15:15 10 h 48 min. 32 sec. fa |
|
|
| 117 |
Midnight
117
NIGHT
|
$0.042280 | 2.82% | -59.72% | -59.72% |
30g -59.72%
60g -59.72%
90g -59.72%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$55.01M 1.30B NIGHT | $702.16M |
09-12-2025 09:15:15 10 h 48 min. 32 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.94 | 0.19% | 0.04% | -14.42% |
30g -31.35%
60g -31.75%
90g -46.88%
|
Open $29.76
Min. $27.91
Mass. $30.10
|
$12.56M 434.13K KHYPE | $783.73M |
08-12-2025 11:25:11 1 g 8 h 38 min. fa |
|
|
| 4238 |
Kinetiq
4238
KNTQ
|
$0.081532 | 0.44% | -9.09% | -42.6% |
30g -36.65%
60g -36.65%
90g -36.65%
|
Open $0.091043
Min. $0.068098
Mass. $0.091852
|
$1.83M 22.42M KNTQ | - |
08-12-2025 11:15:15 1 g 8 h 48 min. fa |
|
|
| 6613 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6613
SKR
|
$0.004689 | - | 5.9% | 10.15% |
30g 10.15%
60g 10.15%
90g 10.15%
|
Open $0.00450261
Min. $0.00434694
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 9 h 48 min. fa |
|
|
| 4446 |
JimmyBossCollective
4446
JBC
|
$1.59 | 3.92% | 112.85% | 524.1% |
30g 524.1%
60g 524.1%
90g 524.1%
|
Open $0.237856
Min. $0.237856
Mass. $1.6180
|
$361.40K 227.24K JBC | - |
08-12-2025 09:15:16 1 g 10 h 48 min. fa |
|
|
| 13872 |
DO YouR meme
13872
DOYR
|
- | 0.13% | 14.88% | -66.6% |
30g -66.6%
60g -66.6%
90g -66.6%
|
Open -
Min. -
Mass. -
|
$1.99K - | - |
08-12-2025 06:15:15 1 g 13 h 48 min. fa |
|
|
| 193 |
Stable
193
STABLE
|
$0.019610 | 6.39% | -9.6% | -34.64% |
30g -34.64%
60g -34.64%
90g -34.64%
|
Open $0.020607
Min. $0.015827
Mass. $0.022981
|
$248.06M 12.65B STABLE | $345.13M |
08-12-2025 03:15:16 1 g 16 h 48 min. fa |
|
|
| 4986 |
ConsumerFi
4986
CFI
|
$0.006808 | 0.22% | -2.34% | -32.11% |
30g -32.11%
60g -32.11%
90g -32.11%
|
Open $0.00698314
Min. $0.00667599
Mass. $0.0071257
|
$53.62K 7.88M CFI | - |
06-12-2025 15:25:11 3 gg 4 h 38 min. fa |
|
|
| 6073 |
Giggle Fund AI
6073
GIGGLE
|
$0.000130 | -7.77% | -9.77% | -81.67% |
30g -81.67%
60g -81.67%
90g -81.67%
|
Open $0.00013587
Min. $0.00012977
Mass. $0.00018851
|
$507.00 3.91M GIGGLE | - |
05-12-2025 14:15:14 4 gg 5 h 48 min. fa |
|
|
| 4240 |
Datai
4240
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 6 h 48 min. fa |
|
|
| 4172 |
Talisman
4172
SEEK
|
$0.153394 | 0.49% | -5.26% | -77.75% |
30g -77.75%
60g -77.75%
90g -77.75%
|
Open $0.16908
Min. $0.150808
Mass. $0.170156
|
$8.70M 56.72M SEEK | - |
05-12-2025 13:15:14 4 gg 6 h 48 min. fa |
|
|
| 550 |
Power Protocol
550
POWERPROTOCO1
|
$0.231981 | -2.62% | -22.4% | 186.51% |
30g 186.51%
60g 186.51%
90g 186.51%
|
Open $0.276722
Min. $0.231981
Mass. $0.308602
|
$233.40M 1.01B POWERPROTOCO1 | $48.72M |
05-12-2025 10:15:15 4 gg 9 h 48 min. fa |
|
|
| 5126 |
TT Chain
5126
TT
|
$499.48 | 26.85% | 23.92% | 33.57% |
30g 54.23%
60g 64.62%
90g 358.68%
|
Open $406.41
Min. $389.41
Mass. $499.47
|
$31.39K 62.00 TT | - |
05-12-2025 09:25:12 4 gg 10 h 38 min. fa |
|
|
| 4776 |
Banxchange
4776
BXE
|
$0.054086 | -5.13% | -11.38% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.064246
Min. $0.054085
Mass. $0.065512
|
$93.95K 1.74M BXE | - |
05-12-2025 08:15:13 4 gg 11 h 48 min. fa |
|
|
| 6630 |
$GOLD
6630
GOLDCBSC
|
- | -0.26% | -3.82% | 1262.79% |
30g 1262.79%
60g 1262.79%
90g 1262.79%
|
Open -
Min. -
Mass. -
|
$13.84K - | - |
04-12-2025 18:15:16 5 gg 1 h 48 min. fa |
|
|
| 230 |
EigenCloud
230
EIGEN
|
$0.529657 | -1.66% | 9.76% | -3.98% |
30g -35.56%
60g -67.53%
90g -61.93%
|
Open $0.489634
Min. $0.466637
Mass. $0.544795
|
$58.15M 109.80M EIGEN | $258.22M |
04-12-2025 04:52:10 5 gg 15 h 11 min. fa |
|
|
| 5561 |
Masters of Trivia
5561
MOT
|
$2.36 | 0.33% | 6.34% | 5.2% |
30g 43.65%
60g 127.26%
90g 73.48%
|
Open $2.2538
Min. $2.1879
Mass. $2.3946
|
$9.63K 4.08K MOT | - |
03-12-2025 21:15:16 5 gg 22 h 48 min. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.006454 | -2.61% | -2.23% | 250.64% |
30g 7808.53%
60g 3913.91%
90g 2529.11%
|
Open $0.00614118
Min. $0.00614118
Mass. $0.00774736
|
$6.23M 964.55M BIBI | - |
03-12-2025 17:15:17 6 gg 2 h 48 min. fa |
|
|
| 4360 |
TOBY
4360
TBY
|
$0.000754 | -4.1% | -12.13% | 195.24% |
30g 195.24%
60g 195.24%
90g 195.24%
|
Open $0.00077729
Min. $0.00070667
Mass. $0.00090976
|
$566.08K 750.33M TBY | - |
03-12-2025 16:15:17 6 gg 3 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.