Cap Mercato $2.78T
0.82%
Volume 24o $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monete
34.540
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6929 |
Alien Asteroid
6929
AASTEROID
|
- | 15.61% | 15.61% | 15.61% |
30g 15.61%
60g 15.61%
90g 15.61%
|
Open -
Min. -
Mass. -
|
$15.66K - | - |
29-04-2026 09:15:17 31 min. 3 sec. fa |
|
|
| 335 |
Gensyn
335
GENSYN1
|
$0.073362 | -28.38% | -28.38% | -28.38% |
30g -28.38%
60g -28.38%
90g -28.38%
|
Open $0.073362
Min. $0.073362
Mass. $0.073362
|
$2.54M 34.63M GENSYN1 | $95.71M |
29-04-2026 09:15:17 31 min. 3 sec. fa |
|
|
| 4392 |
The Dancing Squirrel
4392
BELKA
|
$0.002225 | 3.87% | 43.04% | 6103.97% |
30g 6103.97%
60g 6103.97%
90g 6103.97%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.45M 1.10B BELKA | - |
29-04-2026 01:15:17 8 h 31 min. 3 sec. fa |
|
|
| 4503 |
LokiCoin
4503
LOKI
|
$0.008623 | 10.43% | 44743.85% | 44743.85% |
30g 44743.85%
60g 44743.85%
90g 44743.85%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$470.20K 54.53M LOKI | - |
29-04-2026 01:15:17 8 h 31 min. 3 sec. fa |
|
|
| 4617 |
Octra (octra.org)
4617
OCT
|
$0.018351 | -1.44% | 8.23% | 8.23% |
30g 8.23%
60g 8.23%
90g 8.23%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$177.37K 9.67M OCT | - |
28-04-2026 14:15:18 19 h 31 min. 2 sec. fa |
|
|
| 4348 |
Pharos
4348
PROS
|
$0.910853 | -1% | -2.82% | -2.82% |
30g -2.82%
60g -2.82%
90g -2.82%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$26.51M 29.11M PROS | - |
28-04-2026 11:15:15 22 h 31 min. 5 sec. fa |
|
|
| 33523 |
Wrapped Zera
33523
WZRA
|
$0.500376 | - | -16.5% | 22.06% |
30g 401.65%
60g 401.65%
90g 401.65%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
- - | - |
28-04-2026 08:15:15 1 g 1 h 31 min. fa |
|
|
| 849 |
Rujira
849
RUJI
|
$0.244249 | -0.63% | 8.81% | 21.05% |
30g 21.05%
60g 21.05%
90g 21.05%
|
Open $0.219522
Min. $0.219301
Mass. $0.245796
|
$11.02K 45.13K RUJI | $19.53M |
27-04-2026 17:15:15 1 g 16 h 31 min. fa |
|
|
| 4599 |
XRP Healthcare AI
4599
XRPHAI
|
$0.018838 | -0.53% | -10.24% | -33.17% |
30g -33.17%
60g -33.17%
90g -33.17%
|
Open $0.021779
Min. $0.015881
Mass. $0.022278
|
$199.22K 10.58M XRPHAI | - |
27-04-2026 11:15:15 1 g 22 h 31 min. fa |
|
|
| 4403 |
Resi (resilabs.ai)
4403
SN46
|
$1.87 | 0.7% | 16.56% | 11.97% |
30g 11.97%
60g 11.97%
90g 11.97%
|
Open $1.3326
Min. $1.3326
Mass. $1.8745
|
$1.95M 1.04M SN46 | - |
24-04-2026 21:15:16 4 gg 12 h 31 min. fa |
|
|
| 4457 |
TRUMPTOPIA
4457
TTPA
|
$0.00000472 | 57.16% | -99.77% | -99.79% |
30g -99.79%
60g -99.79%
90g -99.79%
|
Open $0.212271
Min. $0.000001996
Mass. $1.0163
|
$726.73K 153.87B TTPA | - |
24-04-2026 15:15:14 4 gg 18 h 31 min. fa |
|
|
| 913 |
Fluent
913
BLEND
|
$0.206321 | -3.91% | 134.65% | 8.69% |
30g 8.69%
60g 8.69%
90g 8.69%
|
Open $0.090652
Min. $0.087927
Mass. $0.241278
|
$141.78M 687.17M BLEND | $16.55M |
24-04-2026 13:15:17 4 gg 20 h 31 min. fa |
|
|
| 967 |
Make Aliens Great Again
967
MAKEALIENSGR1
|
$0.014875 | -1.88% | -14.77% | -34.67% |
30g 33953.47%
60g 98367.22%
90g 42671.61%
|
Open $0.015696
Min. $0.014646
Mass. $0.017626
|
$4.88M 327.86M MAKEALIENSGR1 | $14.55M |
24-04-2026 13:15:17 4 gg 20 h 31 min. fa |
|
|
| 5015 |
Bitget Wrapped BTC
5015
BGBTC
|
$77,118.57 | 0.06% | 0.36% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $76,970.87
Min. $75,966.66
Mass. $77,146.17
|
$25.49K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 21 h 21 min. fa |
|
|
| 4585 |
flETH
4585
flETH
|
$2,325.75 | 0.04% | 1.73% | -2.69% |
30g 12.72%
60g 24.02%
90g -20.7%
|
Open $2,290.10
Min. $2,272.83
Mass. $2,330.00
|
$221.11K 95.00 flETH | - |
24-04-2026 09:25:11 5 gg 21 min. 9 sec. fa |
|
|
| 4433 |
Skibidi Toilet
4433
SKIBIDI
|
$0.000794 | -13.93% | 11.59% | 67.55% |
30g 693.81%
60g 693.81%
90g 693.81%
|
Open $0.00069331
Min. $0.00059615
Mass. $0.00092203
|
$958.24K 1.21B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 1 h 31 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000102 | 0.87% | -27.8% | -53.85% |
30g -53.85%
60g -53.85%
90g -53.85%
|
Open $0.00016011
Min. $0.00010099
Mass. $0.00016011
|
$1.83M 17.94B STAY | - |
24-04-2026 04:15:19 5 gg 5 h 31 min. fa |
|
|
| 4745 |
BULL SPLIT
4745
BULLSPLIT1
|
$362.98 | -0.18% | 1.32% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $359.60
Min. $357.63
Mass. $364.51
|
$85.64K 235.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 19 h 31 min. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$104.94 | -1.2% | -0.81% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$396.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 5 gg 21 h 31 min. fa |
|
|
| 6025 |
Ripio wARS
6025
wARS
|
$0.000671 | - | 0.6% | -2.18% |
30g -1.37%
60g -1.28%
90g 1.67%
|
Open $0.00067174
Min. $0.00066313
Mass. $0.00067174
|
$1.00 2.97K wARS | - |
23-04-2026 10:25:11 5 gg 23 h 21 min. fa |
|
|
| 8014 |
Avis Budget Group (Derivatives)
8014
CAR
|
$170.00 | 0.01% | -9.57% | -58.54% |
30g -58.54%
60g -58.54%
90g -58.54%
|
Open $188.00
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 4 h 21 min. fa |
|
|
| 16019 |
FLORK (FLORKMOON)
16019
FLORK
|
- | 0.48% | -15.72% | -25.07% |
30g -25.07%
60g -25.07%
90g -25.07%
|
Open -
Min. -
Mass. -
|
$1.25K - | - |
23-04-2026 05:15:16 6 gg 4 h 31 min. fa |
|
|
| 1324 |
Mystery (MysteryRiderEth)
1324
MYSTERY
|
$0.00000001 | -2.26% | 18.99% | 275.8% |
30g 166560.72%
60g 166560.72%
90g 166560.72%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.79M 198.98T MYSTERY | $5.88M |
23-04-2026 05:15:16 6 gg 4 h 31 min. fa |
|
|
| 4615 |
Deployr
4615
DEPLOYR
|
$0.001762 | 5.55% | -48.88% | -82.14% |
30g 51.56%
60g 51.56%
90g 51.56%
|
Open $0.00343901
Min. $0.00143915
Mass. $0.00370843
|
$178.06K 101.06M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 10 h 31 min. fa |
|
|
| 11054 |
CellMates
11054
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 17 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.