Cap Mercato $2.58T
4.15%
Volume 24o $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5356 |
Routine Coin
5356
ROU
|
$0.001118 | 4.71% | 16.47% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.00111831
|
$10.93K 9.77M ROU | - |
13-02-2026 16:25:12 1 g 1 h 29 min. fa |
|
|
| 4631 |
ivault
4631
IVT
|
$0.019582 | -0.02% | 5.71% | 6.36% |
30g 6.36%
60g 6.36%
90g 6.36%
|
Open $0.018371
Min. $0.018371
Mass. $0.019586
|
$228.86K 11.69M IVT | - |
13-02-2026 16:15:15 1 g 1 h 39 min. fa |
|
|
| 2570 |
Wojak (wojaketh)
2570
WOJAKOLD1
|
$0.00000675 | -2.07% | -75.42% | 8293.13% |
30g -95.47%
60g -94.71%
90g -95.42%
|
Open $0.00003228
Min. $0.000000238
Mass. $0.00003319
|
$5.45M 807.46B WOJAKOLD1 | $468.47K |
13-02-2026 10:15:14 1 g 7 h 39 min. fa |
|
|
| 929 |
wojak (wojakcto.com)
929
WOJAK
|
$0.00000005 | 0.11% | -6.56% | -36.61% |
30g 395495.37%
60g 395495.37%
90g 395495.37%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.00000005
|
$6.11M 135.86T WOJAK | $14.93M |
13-02-2026 10:15:14 1 g 7 h 39 min. fa |
|
|
| 5530 |
Monstro DeFi
5530
MONSTRO
|
$0.029120 | 0.91% | -6.1% | -15.15% |
30g -95.69%
60g -95.69%
90g -95.69%
|
Open $0.031563
Min. $0.028856
Mass. $0.03185
|
$7.64K 262.49K MONSTRO | - |
13-02-2026 07:15:16 1 g 10 h 39 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$69,712.08 | 0.23% | 0.57% | 5.38% |
30g 5.38%
60g 5.38%
90g 5.38%
|
Open $67,081.87
Min. $67,081.87
Mass. $70,131.57
|
$165.07K 2.00 XBTC | $1.61M |
13-02-2026 04:25:19 1 g 13 h 29 min. fa |
|
|
| 23522 |
Neutrl (sNUSD)
23522
sNUSD
|
$1.0016 | - | 0.11% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 10 h 29 min. fa |
|
|
| 28595 |
SK hynix Inc (Derivatives)
28595
000660
|
$885,758.06 | - | 0.04% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $885,060.68
Min. $884,515.16
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 11 h 29 min. fa |
|
|
| 20054 |
Korea Composite Stock Price Index (Derivatives)
20054
KOSPI
|
$5,518.83 | - | 0.04% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $5,517.19
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 11 h 29 min. fa |
|
|
| 18653 |
Hyundai Motor Co (Derivatives)
18653
005380
|
$499,531.09 | - | 0.01% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $499,499.25
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 11 h 29 min. fa |
|
|
| 27610 |
Samsung Electronics Co Ltd (Derivatives)
27610
005930
|
$181,533.83 | - | 0.08% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $181,318.73
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 11 h 29 min. fa |
|
|
| 4505 |
AMARA
4505
AMARA
|
$0.001059 | 1.14% | -4.52% | 32149.2% |
30g 32149.2%
60g 32149.2%
90g 32149.2%
|
Open $0.00187582
Min. $0.00085367
Mass. $0.00187582
|
$423.69K 400.10M AMARA | - |
12-02-2026 03:15:16 2 gg 14 h 39 min. fa |
|
|
| 413 |
Aztec
413
AZTEC
|
$0.022564 | 0.93% | -20.98% | 30.12% |
30g 30.12%
60g 30.12%
90g 30.12%
|
Open $0.026292
Min. $0.022019
Mass. $0.02923
|
$47.26M 2.09B AZTEC | $64.97M |
11-02-2026 15:15:15 3 gg 2 h 39 min. fa |
|
|
| 4603 |
Minecraft Grandma Fund
4603
GRANDMA
|
$0.001008 | 2.34% | -0.18% | -15.26% |
30g -82.78%
60g 1666.34%
90g 1666.34%
|
Open $0.00107427
Min. $0.000913
Mass. $0.00110651
|
$259.29K 257.11M GRANDMA | - |
11-02-2026 08:15:17 3 gg 9 h 39 min. fa |
|
|
| 2308 |
X-PASS
2308
XPASS
|
$0.010295 | 0.9% | 0.93% | -50.28% |
30g -50.47%
60g -85.62%
90g -85.36%
|
Open $0.010203
Min. $0.00982877
Mass. $0.010461
|
$614.24K 59.67M XPASS | $765.91K |
11-02-2026 08:15:17 3 gg 9 h 39 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000144 | - | -13.29% | -28.64% |
30g -28.64%
60g -28.64%
90g -28.64%
|
Open $0.00015296
Min. $0.00013131
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 13 h 39 min. fa |
|
|
| 1965 |
Superfluid
1965
SUP
|
$0.015137 | -0.32% | 6.65% | 10.48% |
30g 10.48%
60g 10.48%
90g -83.7%
|
Open $0.013994
Min. $0.013994
Mass. $0.015819
|
$96.42K 6.37M SUP | $1.55M |
10-02-2026 20:15:15 3 gg 21 h 39 min. fa |
|
|
| 1427 |
Superform
1427
SUPERFORM1
|
$0.033794 | 1.32% | 0.54% | -63.59% |
30g -63.59%
60g -63.59%
90g -63.59%
|
Open $0.033626
Min. $0.033057
Mass. $0.036721
|
$24.57M 727.14M SUPERFORM1 | $4.70M |
10-02-2026 17:15:17 4 gg 39 min. 2 sec. fa |
|
|
| 4386 |
Future Warriors X
4386
FWX
|
$0.001341 | -0.01% | 3.65% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.00124898
Min. $0.00124898
Mass. $0.00134163
|
$1.60M 1.19B FWX | - |
10-02-2026 15:25:11 4 gg 2 h 29 min. fa |
|
|
| 4395 |
JGGL
4395
JGGL
|
$2.18 | -0.61% | -0.82% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $2.1803
Min. $2.1671
Mass. $2.2110
|
$1.40M 643.57K JGGL | - |
10-02-2026 13:15:14 4 gg 4 h 39 min. fa |
|
|
| 5088 |
qONE
5088
QONE
|
$0.018219 | 0.01% | 7.46% | 29.4% |
30g 29.4%
60g 29.4%
90g 29.4%
|
Open $0.017676
Min. $0.016651
Mass. $0.018702
|
$37.51K 2.06M QONE | - |
10-02-2026 09:15:15 4 gg 8 h 39 min. fa |
|
|
| 634 |
Espresso
634
ESP
|
$0.061877 | 2.63% | 5.4% | -21.87% |
30g -21.87%
60g -21.87%
90g -21.87%
|
Open $0.057924
Min. $0.057924
Mass. $0.064351
|
$113.83M 1.84B ESP | $32.21M |
10-02-2026 09:15:15 4 gg 8 h 39 min. fa |
|
|
| 30183 | $366.40 | -0.01% | -0.76% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $369.85
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 15 h 29 min. fa |
|
||
| 9564 |
Biotechnology Index (Derivatives)
9564
BIOTECH
|
$123.16 | -0.16% | -1.4% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $123.60
Min. $122.76
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 15 h 29 min. fa |
|
|
| 23955 |
Nuclear Energy (Derivatives)
23955
NUCLEAR
|
$140.75 | -0.3% | -0.55% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open $141.82
Min. $140.28
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 15 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.