Cap Mercato $2.52T -2.37%
Volume 24o $202.56B 13.55%
BTC % 54.33% 0.66%
ETH % 9.38% -2.87%
Monete 34.233 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4429
Jupiter USD
Jupiter USD
4429
JUPUSD
$0.9996 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9996
Mass. $0.9996
$904.81K 905.17K JUPUSD - 16-02-2026 05:15:13
48 min. 57 sec. fa
4430
The Big Trout
The Big Trout
4430
$BIGTROUT
$0.001580 -4.6% -4.6% -4.6%
30g -4.6%
60g -4.6%
90g -4.6%
Open $0.00158023
Min. $0.00158023
Mass. $0.00158023
$890.55K 563.56M $BIGTROUT - 16-02-2026 05:15:13
48 min. 57 sec. fa
5511 $0.001147 3.6% 7.27% 10.5%
30g 10.5%
60g 10.5%
90g 10.5%
Open $0.00109441
Min. $0.00106611
Mass. $0.00114655
$8.19K 7.14M ROU - 13-02-2026 16:25:12
2 gg 13 h 38 min. fa
4644
ivault
ivault
4644
IVT
$0.018634 0.13% -4.84% 1.21%
30g 1.21%
60g 1.21%
90g 1.21%
Open $0.019584
Min. $0.018608
Mass. $0.01961
$211.33K 11.34M IVT - 13-02-2026 16:15:15
2 gg 13 h 48 min. fa
2893
Wojak (wojaketh)
Wojak (wojaketh)
2893
WOJAKOLD1
$0.00000314 -0.2% -31.37% -82.85%
30g -97.85%
60g -97.4%
90g -97.73%
Open $0.0000052989
Min. $0.000000069
Mass. $0.0000052989
$5.48M 1.74T WOJAKOLD1 $217.93K 13-02-2026 10:15:14
2 gg 19 h 48 min. fa
879 $0.00000005 0.12% 0.09% -1.24%
30g 422118.39%
60g 422118.39%
90g 422118.39%
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
$6.49M 132.37T WOJAK $15.89M 13-02-2026 10:15:14
2 gg 19 h 48 min. fa
5619
Monstro DeFi
Monstro DeFi
5619
MONSTRO
$0.027793 0.83% -2.76% -23.31%
30g -95.89%
60g -95.89%
90g -95.89%
Open $0.028544
Min. $0.027563
Mass. $0.028612
$4.06K 145.93K MONSTRO - 13-02-2026 07:15:16
2 gg 22 h 48 min. fa
1940 $68,671.80 0.04% -2.44% 3.8%
30g 3.8%
60g 3.8%
90g 3.8%
Open $69,580.11
Min. $68,100.91
Mass. $71,089.99
$238.84K 3.00 XBTC $1.58M 13-02-2026 04:25:19
3 gg 1 h 38 min. fa
23405
Neutrl (sNUSD)
Neutrl (sNUSD)
23405
sNUSD
$1.0015 - -0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0016
Min. $1.0014
Mass. $1.0017
- - - 12-02-2026 07:25:11
3 gg 22 h 38 min. fa
28526 $887,485.10 - 0.22% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $885,503.31
Min. $885,488.77
Mass. $887,676.43
- - - 12-02-2026 06:25:12
3 gg 23 h 38 min. fa
19901 $5,519.81 - 0.03% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $5,514.34
Min. $5,514.34
Mass. $5,521.21
- - - 12-02-2026 06:25:12
3 gg 23 h 38 min. fa
18486 $499,416.62 - - -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $499,387.42
Min. $499,325.99
Mass. $499,562.98
- - - 12-02-2026 06:25:12
3 gg 23 h 38 min. fa
27528 $181,768.95 - 0.11% 1.64%
30g 1.64%
60g 1.64%
90g 1.64%
Open $181,426.62
Min. $181,426.62
Mass. $181,768.94
- - - 12-02-2026 06:25:12
3 gg 23 h 38 min. fa
4826
AMARA
AMARA
4826
AMARA
$0.001149 0.46% 4.06% 34890.32%
30g 34890.32%
60g 34890.32%
90g 34890.32%
Open $0.00107371
Min. $0.00101975
Mass. $0.00125503
$98.54K 85.76M AMARA - 12-02-2026 03:15:16
4 gg 2 h 48 min. fa
410
Aztec
Aztec
410
AZTEC
$0.022513 1.98% -4.2% 29.83%
30g 29.83%
60g 29.83%
90g 29.83%
Open $0.022719
Min. $0.021766
Mass. $0.025275
$28.36M 1.26B AZTEC $64.83M 11-02-2026 15:15:15
4 gg 14 h 48 min. fa
4670 $0.000907 -0.91% -2.68% -21.78%
30g -42.2%
60g 1489.27%
90g 1489.27%
Open $0.00096411
Min. $0.00085759
Mass. $0.00103899
$188.25K 207.47M GRANDMA - 11-02-2026 08:15:17
4 gg 21 h 48 min. fa
2330
X-PASS
X-PASS
2330
XPASS
$0.009542 -0.32% -7.39% -52.82%
30g -53.44%
60g -70.53%
90g -86.43%
Open $0.010259
Min. $0.00953833
Mass. $0.010337
$434.10K 45.50M XPASS $709.90K 11-02-2026 08:15:17
4 gg 21 h 48 min. fa
34230
狗屎
狗屎
34230
狗屎
$0.000159 - -5.09% -21.38%
30g -21.38%
60g -21.38%
90g -21.38%
Open $0.00015644
Min. $0.00015644
Mass. $0.00016725
- - - 11-02-2026 04:15:17
5 gg 1 h 48 min. fa
1988
Superfluid
Superfluid
1988
SUP
$0.014121 -4.13% -6.89% 3.07%
30g 3.07%
60g 3.07%
90g -72.02%
Open $0.015013
Min. $0.01412
Mass. $0.015182
$76.46K 5.41M SUP $1.44M 10-02-2026 20:15:15
5 gg 9 h 48 min. fa
1437
Superform
Superform
1437
SUPERFORM1
$0.031698 0.74% -6.89% -65.85%
30g -65.85%
60g -65.85%
90g -65.85%
Open $0.034118
Min. $0.031007
Mass. $0.03436
$21.30M 671.91M SUPERFORM1 $4.41M 10-02-2026 17:15:17
5 gg 12 h 48 min. fa
4394 $0.001295 -0.03% -4.06% 1.26%
30g 1.26%
60g 1.26%
90g 1.26%
Open $0.0013342
Min. $0.00128336
Mass. $0.0013554
$1.59M 1.23B FWX - 10-02-2026 15:25:11
5 gg 14 h 38 min. fa
4421
JGGL
JGGL
4421
JGGL
$2.19 -0.49% 2.22% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $2.1295
Min. $2.1295
Mass. $2.2042
$1.07M 486.16K JGGL - 10-02-2026 13:15:14
5 gg 16 h 48 min. fa
5158
qONE
qONE
5158
QONE
$0.018055 - -0.88% 28.24%
30g 28.24%
60g 28.24%
90g 28.24%
Open $0.018216
Min. $0.017944
Mass. $0.018938
$29.66K 1.64M QONE - 10-02-2026 09:15:15
5 gg 20 h 48 min. fa
664
Espresso
Espresso
664
ESP
$0.055149 1.43% -8.99% -30.37%
30g -30.37%
60g -30.37%
90g -30.37%
Open $0.059423
Min. $0.052195
Mass. $0.060597
$46.35M 840.43M ESP $28.71M 10-02-2026 09:15:15
5 gg 20 h 48 min. fa
30140 $366.35 - -0.02% 1.14%
30g 1.14%
60g 1.14%
90g 1.14%
Open $366.35
Min. $366.31
Mass. $366.46
- - - 10-02-2026 02:25:14
6 gg 3 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.