Cap Mercato $4.05T
-1.2%
Volume 24o $415.73B
-19.64%
BTC % 54.94%
0.09%
ETH % 11.97%
-0.33%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4950 |
龙Long
4950
龙LONG
|
$0.000012 | -1.21% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $0.00001194
Min. $0.00001184
Mass. $0.00001204
|
$68.41K 5.75B 龙LONG | - |
15-10-2025 15:15:16 3 h 51 min. 28 sec. fa |
|
|
| 4146 |
pochita
4146
POCHITA
|
$0.000783 | -17.41% | -35.23% | -35.23% |
30g -35.23%
60g -35.23%
90g -35.23%
|
Open $0.00123129
Min. $0.00078319
Mass. $0.00123129
|
$10.91M 13.92B POCHITA | - |
15-10-2025 15:15:16 3 h 51 min. 28 sec. fa |
|
|
| 390 |
Recall Network
390
RECALL
|
$0.592436 | 2.49% | 29.77% | 29.77% |
30g 29.77%
60g 29.77%
90g 29.77%
|
Open $0.428401
Min. $0.428401
Mass. $0.686092
|
$109.11M 184.17M RECALL | $119.12M |
15-10-2025 12:15:15 6 h 51 min. 29 sec. fa |
|
|
| 1159 |
WhiteBridge Network
1159
WBAI
|
$0.074452 | 1.87% | -3.53% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.094774
Min. $0.073079
Mass. $0.094774
|
$22.56M 302.97M WBAI | $14.15M |
15-10-2025 11:15:15 7 h 51 min. 29 sec. fa |
|
|
| 4955 |
Bitcoin Seconde Chance
4955
BITCOINSECON1
|
$0.067784 | -5.04% | 651.27% | 651.27% |
30g 651.27%
60g 651.27%
90g 651.27%
|
Open $0.016311
Min. $0.016311
Mass. $0.071381
|
$66.85K 986.16K BITCOINSECON1 | - |
15-10-2025 10:25:13 8 h 41 min. 31 sec. fa |
|
|
| 563 |
YieldBasis
563
YB
|
$0.698076 | -3.04% | -21.02% | -21.02% |
30g -21.02%
60g -21.02%
90g -21.02%
|
Open $0.801416
Min. $0.639542
Mass. $0.801416
|
$346.48M 496.34M YB | $61.37M |
15-10-2025 10:15:13 8 h 51 min. 31 sec. fa |
|
|
| 5374 |
Tivo Token
5374
TIVO
|
$0.028243 | -0.71% | -3.07% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $0.029138
Min. $0.028243
Mass. $0.0292
|
$19.15K 678.09K TIVO | - |
15-10-2025 09:15:15 9 h 51 min. 29 sec. fa |
|
|
| 5052 |
OroBit
5052
XRB
|
$1.3240 | 1.35% | 10.21% | 10.21% |
30g 10.21%
60g 10.21%
90g 10.21%
|
Open $1.1998
Min. $1.1983
Mass. $1.3250
|
$51.98K 39.26K XRB | - |
15-10-2025 04:15:18 14 h 51 min. 26 sec. fa |
|
|
| 4598 |
CATZILLA
4598
CATZILLA
|
$0.000538 | 4.43% | -40.01% | -61.62% |
30g -61.62%
60g -61.62%
90g -61.62%
|
Open $0.00096469
Min. $0.00051495
Mass. $0.00105919
|
$215.69K 401.06M CATZILLA | - |
14-10-2025 13:25:14 1 g 5 h 41 min. fa |
|
|
| 4297 |
United States Crypto Reserve
4297
USCR
|
$0.049316 | 0.92% | 10.56% | 10.26% |
30g 10.26%
60g 10.26%
90g 10.26%
|
Open $0.04166
Min. $0.041577
Mass. $0.049323
|
$1.32M 26.71M USCR | - |
14-10-2025 13:15:16 1 g 5 h 51 min. fa |
|
|
| 4137 |
Fleek
4137
FLK
|
$0.319400 | -0.03% | 0.08% | -15.37% |
30g -15.37%
60g -15.37%
90g -15.37%
|
Open $0.314606
Min. $0.296757
Mass. $0.44463
|
$14.57M 45.62M FLK | - |
14-10-2025 13:15:16 1 g 5 h 51 min. fa |
|
|
| 5594 |
UNITED STATES DRIP #1
5594
USD1
|
$0.9985 | -0.64% | -0.57% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $1.0031
Min. $0.9955
Mass. $1.0082
|
$15.07K 15.09K USD1 | - |
14-10-2025 12:25:13 1 g 6 h 41 min. fa |
|
|
| 887 |
LAB
887
LAB
|
$0.114042 | 7.42% | -6.31% | 7.68% |
30g 7.68%
60g 7.68%
90g 7.68%
|
Open $0.123298
Min. $0.091988
Mass. $0.144793
|
$70.42M 617.47M LAB | $26.28M |
14-10-2025 12:15:16 1 g 6 h 51 min. fa |
|
|
| 431 |
Yei Finance
431
CLO
|
$0.745881 | 8.17% | 84.89% | 387.66% |
30g 387.66%
60g 387.66%
90g 387.66%
|
Open $0.396909
Min. $0.37873
Mass. $0.795539
|
$125.49M 168.25M CLO | $96.29M |
14-10-2025 11:15:17 1 g 7 h 51 min. fa |
|
|
| 4188 |
BlockFi Ai
4188
BFI
|
$0.090302 | -1.31% | -43.11% | -37.13% |
30g -37.13%
60g -37.13%
90g -37.13%
|
Open $0.166385
Min. $0.090301
Mass. $0.173572
|
$4.92M 54.43M BFI | - |
14-10-2025 10:15:14 1 g 8 h 51 min. fa |
|
|
| 33012 |
ynUSD Max
33012
YNUSDX
|
$1.0263 | - | - | - |
30g -
60g -
90g -
|
Open $1.0262
Min. $1.0262
Mass. $1.0262
|
- - | - |
14-10-2025 08:25:13 1 g 10 h 41 min. fa |
|
|
| 7954 |
Anova World Token
7954
ANW
|
$0.085879 | - | -2.61% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.088019
Min. $0.085154
Mass. $0.09017
|
- - | - |
14-10-2025 08:15:15 1 g 10 h 51 min. fa |
|
|
| 638 |
Enso
638
ENSO
|
$2.45 | 4.3% | -20.26% | -60.24% |
30g -60.24%
60g -60.24%
90g -60.24%
|
Open $2.6314
Min. $2.3246
Mass. $3.3021
|
$221.01M 90.09M ENSO | $50.51M |
14-10-2025 07:15:15 1 g 11 h 51 min. fa |
|
|
| 4923 |
Anvil
4923
ANVL
|
$0.000529 | -1.18% | 7.4% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $0.00048627
Min. $0.00047339
Mass. $0.00054713
|
$73.77K 139.31M ANVL | - |
14-10-2025 05:15:16 1 g 13 h 51 min. fa |
|
|
| 4977 |
BinGold
4977
BIGOD
|
$66,741.63 | 0.08% | 0.64% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $66,184.33
Min. $66,172.21
Mass. $66,857.09
|
$63.28K 0 BIGOD | - |
14-10-2025 05:15:16 1 g 13 h 51 min. fa |
|
|
| 1275 |
修仙
1275
修仙
|
$0.010853 | -7.43% | -27.61% | -57.51% |
30g -57.51%
60g -57.51%
90g -57.51%
|
Open $0.015081
Min. $0.010853
Mass. $0.017493
|
$55.20M 5.09B 修仙 | $10.85M |
13-10-2025 16:15:16 2 gg 2 h 51 min. fa |
|
|
| 836 |
哈基米
836
哈基米
|
$0.030271 | -0.56% | -5.3% | -30.41% |
30g -30.41%
60g -30.41%
90g -30.41%
|
Open $0.033551
Min. $0.025367
Mass. $0.040045
|
$18.85M 622.74M 哈基米 | $30.27M |
13-10-2025 16:15:16 2 gg 2 h 51 min. fa |
|
|
| 4385 |
WorldAssets
4385
INC
|
$0.675746 | -0.99% | -1.14% | 8.57% |
30g 8.57%
60g 8.57%
90g 8.57%
|
Open $0.687825
Min. $0.675746
Mass. $0.70611
|
$604.45K 894.49K INC | - |
13-10-2025 15:15:16 2 gg 3 h 51 min. fa |
|
|
| 5662 |
Metacces
5662
ACCES
|
$0.205309 | -1.1% | 1.63% | -19.36% |
30g -19.36%
60g -19.36%
90g -19.36%
|
Open $0.201505
Min. $0.197426
Mass. $0.2097
|
$12.13K 59.10K ACCES | - |
13-10-2025 14:15:14 2 gg 4 h 51 min. fa |
|
|
| 4620 |
Nunu
4620
NUNU
|
$0.000682 | 3.39% | -8.63% | 18.58% |
30g 18.58%
60g 18.58%
90g 18.58%
|
Open $0.00071264
Min. $0.00065959
Mass. $0.00082406
|
$200.19K 293.54M NUNU | - |
13-10-2025 10:15:15 2 gg 8 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.