Cap Mercato $2.54T
-2.99%
Volume 24o $180.63B
4.11%
BTC % 54.02%
-0.25%
ETH % 9.78%
-1.43%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4327 | $64.54 | - | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 14 h 10 min. 49 sec. fa |
|
||
| 3629 |
Triadmarkets
3629
TRIAD
|
$0.000177 | -3.94% | -20.93% | -20.93% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.00021344
Min. $0.0001766
Mass. $0.00021344
|
$7.44K 42.13M TRIAD | $35.87K |
26-03-2026 10:15:14 21 h 10 min. 50 sec. fa |
|
|
| 4989 |
JunoCash
4989
JUNO
|
$0.503216 | 0.65% | 5.95% | 5.95% |
30g 5.95%
60g 5.95%
90g 5.95%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$43.05K 85.55K JUNO | - |
26-03-2026 09:15:16 22 h 10 min. 48 sec. fa |
|
|
| 4268 |
Galaxy Digital Tokenized Stock (Ondo)
4268
GLXYon
|
$19.59 | - | -7.33% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.28
Min. $19.56
Mass. $21.52
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 4 h 10 min. fa |
|
|
| 4278 |
Applied Digital Tokenized Stock (Ondo)
4278
APLDon
|
$26.08 | 0.07% | -7.26% | -7.68% |
30g -7.68%
60g -7.68%
90g -7.68%
|
Open $28.05
Min. $25.66
Mass. $28.12
|
$943.00 36.00 APLDon | $1.28K |
25-03-2026 22:15:14 1 g 9 h 10 min. fa |
|
|
| 11984 |
Costco Wholesale Corporation (Derivatives)
11984
COST
|
$981.55 | -0.09% | 0.72% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $978.64
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 11 h 52 sec. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | -3.14% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 12 h 10 min. fa |
|
|
| 14626 |
Eli Lilly and Company (Derivatives)
14626
LLY
|
$898.80 | -0.26% | -2.04% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $916.29
Min. $898.80
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 13 h 52 sec. fa |
|
|
| 4328 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4328
ETHAon
|
$15.57 | 0.14% | -2.72% | -5.95% |
30g -5.95%
60g -5.95%
90g -5.95%
|
Open $16.24
Min. $15.40
Mass. $16.24
|
$304.00 19.00 ETHAon | $122.00 |
25-03-2026 13:15:14 1 g 18 h 10 min. fa |
|
|
| 596 |
Perle
596
PRL
|
$0.192324 | -1.35% | -9.47% | 102.48% |
30g 102.48%
60g 102.48%
90g 102.48%
|
Open $0.189651
Min. $0.164412
Mass. $0.229854
|
$144.18M 749.67M PRL | $33.66M |
25-03-2026 10:15:15 1 g 21 h 10 min. fa |
|
|
| 4489 |
UUSD
4489
UUSD
|
$0.9988 | -0.05% | -0.07% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9999
Min. $0.998
Mass. $1.0007
|
$857.07K 858.08K UUSD | - |
25-03-2026 10:15:15 1 g 21 h 10 min. fa |
|
|
| 4679 |
Centric Swap (new)
4679
CNS
|
$0.007227 | -0.82% | 5.38% | -25.2% |
30g -25.2%
60g -25.2%
90g -25.2%
|
Open $0.00675305
Min. $0.00675305
Mass. $0.0073394
|
$149.17K 20.64M CNS | - |
25-03-2026 09:15:16 1 g 22 h 10 min. fa |
|
|
| 9117 |
Binance Ai Pro
9117
BINANCEAIPRO
|
- | 5.33% | 0.61% | 224.45% |
30g 224.45%
60g 224.45%
90g 224.45%
|
Open -
Min. -
Mass. -
|
$29.46K - | - |
25-03-2026 08:15:15 1 g 23 h 10 min. fa |
|
|
| 4342 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4342
VRTXon
|
$455.92 | - | 0.13% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $451.72
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 1 h 10 min. fa |
|
|
| 3964 | $220.15 | - | -2.74% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.94
Min. $219.82
Mass. $226.94
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 4 h 10 min. fa |
|
||
| 4341 | $239.52 | - | 1.96% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $234.93
Min. $233.86
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 6 h 10 min. fa |
|
||
| 828 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
828
IBITon
|
$38.90 | 0.09% | -1.96% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $40.16
Min. $38.75
Mass. $40.16
|
$136.00 3.00 IBITon | $19.31M |
24-03-2026 21:15:15 2 gg 10 h 10 min. fa |
|
|
| 4322 |
Seagate Tokenized Stock (Ondo)
4322
STXon
|
$382.59 | -0.73% | -5.89% | -9.56% |
30g -9.56%
60g -9.56%
90g -9.56%
|
Open $411.16
Min. $378.48
Mass. $411.16
|
$122.00 0 STXon | $204.00 |
24-03-2026 20:15:14 2 gg 11 h 10 min. fa |
|
|
| 4336 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 11 h 10 min. fa |
|
||
| 5485 |
VIN
5485
VIN
|
$0.365299 | 0.49% | 0.93% | 27.37% |
30g 21.49%
60g 3.24%
90g 4.43%
|
Open $0.366345
Min. $0.361665
Mass. $0.366477
|
$38.70K 105.95K VIN | - |
24-03-2026 17:15:15 2 gg 14 h 10 min. fa |
|
|
| 4245 |
Western Digital Tokenized Stock (Ondo)
4245
WDCon
|
$278.93 | -0.79% | -4.28% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $292.22
Min. $274.42
Mass. $294.17
|
$668.36K 2.40K WDCon | $1.93K |
24-03-2026 17:15:15 2 gg 14 h 10 min. fa |
|
|
| 4337 |
Capricor Therapeutics Tokenized Stock (Ondo)
4337
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 14 h 10 min. fa |
|
|
| 4329 |
VinFast Auto Tokenized Stock (Ondo)
4329
VFSon
|
$3.21 | - | 3.71% | 7.8% |
30g 7.8%
60g 7.8%
90g 7.8%
|
Open $3.0908
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 15 h 10 min. fa |
|
|
| 4299 |
Southern Copper Tokenized Stock (Ondo)
4299
SCCOon
|
$160.46 | - | -1.26% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $163.89
Min. $159.09
Mass. $164.03
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 16 h 10 min. fa |
|
|
| 4333 |
Enphase Energy Tokenized Stock (Ondo)
4333
ENPHon
|
$40.28 | -0.08% | -4.83% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $42.46
Min. $40.04
Mass. $42.46
|
$661.37K 16.42K ENPHon | $102.00 |
24-03-2026 14:15:15 2 gg 17 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.