Cap Mercato $2.79T
-1.83%
Volume 24o $335.15B
-5.93%
BTC % 54.96%
-1%
ETH % 9.86%
-1.01%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4688 |
Versatize Coin
4688
VTCN
|
$0.013674 | 0.16% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.013674
Min. $0.013674
Mass. $0.013674
|
$261.94K 19.16M VTCN | - |
04-02-2026 06:15:16 31 min. 19 sec. fa |
|
|
| 5874 |
UERC (formerly BINOVA)
5874
UERC
|
$1.1683 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $1.1683
Min. $1.1681
Mass. $1.1685
|
$2.12K 1.81K UERC | - |
03-02-2026 23:25:13 7 h 21 min. 22 sec. fa |
|
|
| 14031 |
DOGE TO MOON (dogemoons.fun)
14031
DOGEMOON
|
- | 14.13% | -11.17% | -11.17% |
30g -11.17%
60g -11.17%
90g -11.17%
|
Open -
Min. -
Mass. -
|
$39.31K - | - |
03-02-2026 14:15:13 16 h 31 min. 22 sec. fa |
|
|
| 29590 | $141.44 | 0.02% | -3.64% | -2.98% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $146.49
Min. $141.20
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 19 h 21 min. 22 sec. fa |
|
||
| 27260 | $65.26 | 0.06% | -1.95% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $66.49
Min. $64.74
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 20 h 21 min. 22 sec. fa |
|
||
| 529 |
Tria
529
TRIA
|
$0.020172 | 5.21% | 33.63% | 33.63% |
30g 33.63%
60g 33.63%
90g 33.63%
|
Open $0.012269
Min. $0.012269
Mass. $0.020172
|
$321.96M 15.96B TRIA | $43.52M |
03-02-2026 08:15:15 22 h 31 min. 20 sec. fa |
|
|
| 1409 |
Echelon (EchelonMarket)
1409
ECHELONMARKE1
|
$0.366067 | -0.28% | -24.06% | -38.03% |
30g -38.03%
60g -38.03%
90g -38.03%
|
Open $0.427585
Min. $0.358777
Mass. $0.577587
|
$4.82M 13.18M ECHELONMARKE1 | $4.94M |
02-02-2026 14:15:16 1 g 16 h 31 min. fa |
|
|
| 4457 |
Three Kingdoms
4457
3KDS
|
$0.002263 | -1.44% | -4.64% | -38.68% |
30g -95.47%
60g -95.47%
90g -95.47%
|
Open $0.00252266
Min. $0.00171631
Mass. $0.00252266
|
$1.67M 738.19M 3KDS | - |
02-02-2026 07:15:14 1 g 23 h 31 min. fa |
|
|
| 4831 |
ZIOWCHAIN
4831
ZIOW
|
$0.615492 | 0.14% | 0.18% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.617197
Min. $0.590566
Mass. $0.618294
|
$140.88K 228.88K ZIOW | - |
02-02-2026 07:15:14 1 g 23 h 31 min. fa |
|
|
| 22632 |
moltbook
22632
MOLTBOOK
|
- | 0.17% | -50.85% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open -
Min. -
Mass. -
|
$147.25K - | - |
31-01-2026 13:15:16 3 gg 17 h 31 min. fa |
|
|
| 4378 |
Moltbook
4378
MOLT
|
$0.000242 | -11.66% | -40.14% | 71908.92% |
30g 71908.92%
60g 71908.92%
90g 71908.92%
|
Open $0.00036931
Min. $0.00020604
Mass. $0.00045211
|
$26.58M 109.79B MOLT | - |
31-01-2026 06:15:17 4 gg 31 min. 18 sec. fa |
|
|
| 721 |
Infinex
721
INX
|
$0.012823 | -0.09% | -5.19% | -32.52% |
30g -32.52%
60g -32.52%
90g -32.52%
|
Open $0.012889
Min. $0.01276
Mass. $0.015199
|
$20.23M 1.58B INX | $25.57M |
30-01-2026 19:15:17 4 gg 11 h 31 min. fa |
|
|
| 17181 | $37.20 | -0.16% | -0.25% | -1.61% |
30g -1.61%
60g -1.61%
90g -1.61%
|
Open $37.21
Min. $36.51
Mass. $37.37
|
- - | - |
30-01-2026 11:25:14 4 gg 19 h 21 min. fa |
|
||
| 1782 |
Kindred Labs
1782
KIN
|
$0.015811 | 0.84% | -15.88% | -86.97% |
30g -86.97%
60g -86.97%
90g -86.97%
|
Open $0.017418
Min. $0.015678
Mass. $0.018798
|
$6.14M 388.07M KIN | $2.33M |
30-01-2026 11:15:18 4 gg 19 h 31 min. fa |
|
|
| 19138 |
iShares Russell 2000 ETF (Derivatives)
19138
IWM
|
$263.22 | 0.03% | 0.17% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $262.10
Min. $259.81
Mass. $263.69
|
- - | - |
30-01-2026 10:25:11 4 gg 20 h 21 min. fa |
|
|
| 12195 |
Copper Doge
12195
COGE
|
- | -0.31% | -28.28% | -90.39% |
30g -90.39%
60g -90.39%
90g -90.39%
|
Open -
Min. -
Mass. -
|
$4.12K - | - |
30-01-2026 08:15:17 4 gg 22 h 31 min. fa |
|
|
| 29374 |
Sprott Uranium Miners ETF (Derivatives)
29374
URNM
|
$79.86 | 0.43% | 5.3% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $73.93
Min. $73.82
Mass. $79.85
|
- - | - |
30-01-2026 07:25:17 4 gg 23 h 21 min. fa |
|
|
| 31932 |
USBOND (Derivatives)
31932
USBOND
|
$86.72 | 0.02% | 0.16% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $86.58
Min. $86.40
Mass. $86.81
|
- - | - |
30-01-2026 07:25:17 4 gg 23 h 21 min. fa |
|
|
| 31986 |
USTECH (Derivatives)
31986
USTECH
|
$616.71 | 0.08% | -2.15% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $627.57
Min. $612.89
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 23 h 21 min. fa |
|
|
| 31984 |
USOIL (Derivatives)
31984
USOIL
|
$66.64 | -0.4% | -2.43% | -14.06% |
30g -14.06%
60g -14.06%
90g -14.06%
|
Open $68.24
Min. $66.63
Mass. $68.44
|
- - | - |
30-01-2026 07:25:17 4 gg 23 h 21 min. fa |
|
|
| 7833 |
Apple Inc. (Derivatives)
7833
AAPL
|
$269.54 | -0.01% | -0.01% | 4.43% |
30g 4.43%
60g 4.43%
90g 4.43%
|
Open $269.59
Min. $269.53
Mass. $269.62
|
- - | - |
30-01-2026 06:25:15 5 gg 21 min. 20 sec. fa |
|
|
| 7340 | $164.05 | 0.33% | -1.29% | -5.64% |
30g -5.64%
60g -5.64%
90g -5.64%
|
Open $165.36
Min. $161.12
Mass. $166.34
|
- - | - |
30-01-2026 06:25:15 5 gg 21 min. 20 sec. fa |
|
||
| 22217 |
Microsoft Corporation (Derivatives)
22217
MSFT
|
$410.76 | -0.01% | -2.98% | -5.27% |
30g -5.27%
60g -5.27%
90g -5.27%
|
Open $423.47
Min. $410.14
Mass. $423.56
|
- - | - |
30-01-2026 06:25:15 5 gg 21 min. 20 sec. fa |
|
|
| 31928 |
USA Rare Earth Inc (Derivatives)
31928
USAR
|
$25.67 | -0.57% | 12.29% | 11.81% |
30g 11.81%
60g 11.81%
90g 11.81%
|
Open $22.67
Min. $22.67
Mass. $26.29
|
- - | - |
30-01-2026 06:25:15 5 gg 21 min. 20 sec. fa |
|
|
| 7018 | $224.50 | 0.13% | -10.89% | -9.65% |
30g -9.65%
60g -9.65%
90g -9.65%
|
Open $250.83
Min. $222.27
Mass. $251.95
|
- - | - |
30-01-2026 06:25:15 5 gg 21 min. 20 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.