Cap Mercato $3.34T
-0.21%
Volume 24o $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6257 |
Johnson & Johnson Tokenized Stock (Ondo)
6257
JNJon
|
$205.84 | - | - | - |
30g -
60g -
90g -
|
Open $205.82
Min. $205.82
Mass. $205.83
|
$19.00 0 JNJon | - |
08-01-2026 23:25:12 1 h 38 min. 57 sec. fa |
|
|
| 6097 |
ProShares Short QQQ Tokenized Stock (Ondo)
6097
PSQon
|
$29.93 | 0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $30.00
Min. $29.88
Mass. $30.00
|
$179.00 5.00 PSQon | - |
08-01-2026 19:25:13 5 h 38 min. 56 sec. fa |
|
|
| 6258 |
Lowes Tokenized Stock (Ondo)
6258
LOWon
|
$256.14 | - | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $256.11
Min. $256.11
Mass. $257.04
|
$19.00 0 LOWon | - |
08-01-2026 18:25:12 6 h 38 min. 57 sec. fa |
|
|
| 4158 |
Analog Devices Tokenized Stock (Ondo)
4158
ADIon
|
$299.39 | 0.08% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $296.54
Min. $296.54
Mass. $299.38
|
$20.00 0 ADIon | $20.00 |
08-01-2026 18:25:12 6 h 38 min. 57 sec. fa |
|
|
| 6224 |
Amgen Tokenized Stock (Ondo)
6224
AMGNon
|
$330.31 | -1.66% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $331.20
Min. $328.93
Mass. $335.88
|
$39.00 0 AMGNon | - |
08-01-2026 18:25:12 6 h 38 min. 57 sec. fa |
|
|
| 6162 |
Talen Energy Tokenized Stock (Ondo)
6162
TLNon
|
$355.80 | - | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $360.29
Min. $355.78
Mass. $361.33
|
$78.00 0 TLNon | - |
08-01-2026 18:25:12 6 h 38 min. 57 sec. fa |
|
|
| 4145 |
Deere Tokenized Stock (Ondo)
4145
DEon
|
$501.43 | 0.33% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $504.19
Min. $499.75
Mass. $504.19
|
$39.00 0 DEon | $39.00 |
08-01-2026 18:25:12 6 h 38 min. 57 sec. fa |
|
|
| 4181 |
Oscar Health Tokenized Stock (Ondo)
4181
OSCRon
|
$16.90 | - | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 6 h 38 min. 57 sec. fa |
|
|
| 4144 |
Vertiv Tokenized Stock (Ondo)
4144
VRTon
|
$161.11 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $160.88
Min. $159.15
Mass. $161.11
|
$39.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 7 h 38 min. 56 sec. fa |
|
|
| 6204 |
Arista Networks Tokenized Stock (Ondo)
6204
ANETon
|
$123.90 | 0.16% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $123.67
Min. $123.06
Mass. $123.89
|
$49.00 0 ANETon | - |
08-01-2026 17:25:13 7 h 38 min. 56 sec. fa |
|
|
| 4157 |
KLA Tokenized Stock (Ondo)
4157
KLACon
|
$1,341.73 | 0.33% | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,341.72
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 7 h 48 min. 56 sec. fa |
|
|
| 4026 |
Vanguard Value Tokenized ETF (Ondo)
4026
VTVon
|
$196.51 | 0.79% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $196.04
Min. $194.90
Mass. $196.63
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 8 h 38 min. 52 sec. fa |
|
|
| 4159 | $341.43 | 0.11% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $340.30
Min. $340.30
Mass. $341.43
|
$100.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 8 h 38 min. 52 sec. fa |
|
||
| 4142 |
Applied Materials Tokenized Stock (Ondo)
4142
AMATon
|
$282.18 | 0.02% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $280.13
Min. $279.95
Mass. $282.55
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 8 h 38 min. 52 sec. fa |
|
|
| 6201 |
Cipher Mining Tokenized Stock (Ondo)
6201
CIFRon
|
$16.54 | - | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | - |
08-01-2026 16:25:17 8 h 38 min. 52 sec. fa |
|
|
| 6189 |
Opendoor Technologies Tokenized Stock (Ondo)
6189
OPENon
|
$6.42 | - | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 8 h 38 min. 52 sec. fa |
|
|
| 4143 | $603.40 | -0.24% | -2.45% | -2.45% |
30g -2.45%
60g -2.45%
90g -2.45%
|
Open $617.71
Min. $603.40
Mass. $617.73
|
$74.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 8 h 38 min. 52 sec. fa |
|
||
| 4163 |
IREN Tokenized Stock (Ondo)
4163
IRENon
|
$45.81 | -0.07% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $46.25
Min. $45.12
Mass. $47.39
|
$2.54K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
|
| 4178 | $15.79 | 0.31% | -1.42% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $15.95
Min. $15.73
Mass. $16.02
|
$438.00 27.00 AALon | $0 |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
||
| 4160 |
Grab Holdings Tokenized Stock (Ondo)
4160
GRABon
|
$4.86 | - | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $4.8843
Min. $4.8606
Mass. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
|
| 4076 | $31.33 | -0.15% | 4.91% | 4.91% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $30.05
Min. $30.05
Mass. $31.38
|
$2.46K 78.00 BMNRon | $2.46K |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
||
| 4171 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4171
TQQQon
|
$54.35 | 0.02% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $54.19
Min. $53.88
Mass. $54.35
|
$925.00 17.00 TQQQon | $0 |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
|
| 4127 |
RTX Tokenized Stock (Ondo)
4127
RTXon
|
$187.47 | 0.13% | -1.75% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $189.47
Min. $185.73
Mass. $189.47
|
$552.00 2.00 RTXon | $389.00 |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
|
| 4132 |
Exxon Mobil Tokenized Stock (Ondo)
4132
XOMon
|
$122.99 | 0.02% | 2.13% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $120.57
Min. $120.57
Mass. $123.57
|
$20.33K 165.00 XOMon | $260.00 |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
|
| 4172 |
Ford Motor Tokenized Stock (Ondo)
4172
Fon
|
$14.39 | 0.08% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $14.36
Min. $14.36
Mass. $14.44
|
$241.00 16.00 Fon | $0 |
08-01-2026 16:15:34 8 h 48 min. 35 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.