Cap Mercato $3.32T
0.02%
Volume 24o $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
Monete
34.005
+17
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4835 |
Buck (BuckToken)
4835
BUCKTOKEN1
|
$0.000719 | 1.05% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$84.94K 118.14M BUCKTOKEN1 | - |
10-01-2026 03:15:17 11 h 36 min. 53 sec. fa |
|
|
| 4202 |
iShares Flexible Income Tokenized ETF (Ondo)
4202
BINCon
|
$52.92 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 14 h 26 min. 58 sec. fa |
|
|
| 4206 |
Opera Tokenized Stock (Ondo)
4206
OPRAon
|
$13.45 | - | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 17 h 26 min. 57 sec. fa |
|
|
| 4170 | $23.62 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 19 h 26 min. 58 sec. fa |
|
||
| 4181 |
NextEra Energy Tokenized Stock (Ondo)
4181
NEEon
|
$79.86 | - | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 19 h 36 min. 54 sec. fa |
|
|
| 4203 |
Kanzhun Tokenized Stock (Ondo)
4203
BZon
|
$19.19 | - | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 20 h 26 min. 56 sec. fa |
|
|
| 4152 |
Bullish Tokenized Stock (Ondo)
4152
BLSHon
|
$38.36 | - | -1.7% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 22 h 26 min. 58 sec. fa |
|
|
| 4165 |
Trip.com Group Tokenized Stock (Ondo)
4165
TCOMon
|
$76.02 | - | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 22 h 26 min. 58 sec. fa |
|
|
| 4204 |
SoundHound AI Tokenized Stock (Ondo)
4204
SOUNon
|
$11.91 | - | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 22 h 26 min. 58 sec. fa |
|
|
| 4150 |
Southern Tokenized Stock (Ondo)
4150
SOon
|
$86.95 | - | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 23 h 36 min. 54 sec. fa |
|
|
| 4102 | $58.07 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 23 h 36 min. 54 sec. fa |
|
||
| 3665 |
Home Depot Tokenized Stock (Ondo)
3665
HDon
|
$374.47 | - | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $362.75
Min. $362.75
Mass. $374.48
|
$37.53K 100.00 HDon | $37.53K |
09-01-2026 15:15:16 23 h 36 min. 54 sec. fa |
|
|
| 4173 |
Terawulf Tokenized Stock (Ondo)
4173
WULFon
|
$13.10 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 23 h 36 min. 54 sec. fa |
|
|
| 4147 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4147
NIKLon
|
$18.21 | - | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 23 h 36 min. 54 sec. fa |
|
|
| 4223 |
Verizon Tokenized Stock (Ondo)
4223
VZon
|
$40.59 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.82K 857.00 VZon | $0 |
09-01-2026 15:15:16 23 h 36 min. 54 sec. fa |
|
|
| 22683 |
Moonbirds (moonbird.world)
22683
BIRB
|
- | 1.19% | 125.8% | 194.31% |
30g 194.31%
60g 194.31%
90g 194.31%
|
Open -
Min. -
Mass. -
|
$164.06K - | - |
09-01-2026 14:15:20 1 g 36 min. 50 sec. fa |
|
|
| 5033 |
AlphaPride
5033
ALPHAPRIDE
|
$0.005377 | 0.22% | 18.92% | 101.12% |
30g 132.25%
60g 317.24%
90g 4651.48%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00553635
|
$46.14K 8.58M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 1 h 36 min. fa |
|
|
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$215.69 | - | 4.01% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$9.51M 44.10K LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 3 h 26 min. fa |
|
|
| 4122 |
Moderna Tokenized Stock (Ondo)
4122
MRNAon
|
$34.36 | - | 0.35% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 3 h 36 min. fa |
|
|
| 33696 |
Zama
33696
ZAMA
|
$0.117693 | -1.53% | -9.99% | -25.75% |
30g -25.75%
60g -25.75%
90g -25.75%
|
Open $0.13474
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 1 g 4 h 26 min. fa |
|
|
| 4180 |
Rigetti Computing Tokenized Stock (Ondo)
4180
RGTIon
|
$24.97 | - | -1.99% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $25.46
Min. $24.75
Mass. $25.92
|
$1.51K 60.00 RGTIon | $114.00 |
09-01-2026 10:25:11 1 g 4 h 26 min. fa |
|
|
| 4308 |
metapass
4308
MPX
|
$1.98 | -9.07% | 6.53% | 8.37% |
30g 8.37%
60g 8.37%
90g 8.37%
|
Open $1.8831
Min. $1.8334
Mass. $2.3175
|
$1.82M 917.88K MPX | - |
09-01-2026 08:15:16 1 g 6 h 36 min. fa |
|
|
| 771 |
DeepNode
771
DN
|
$1.1838 | -1.15% | -33.79% | -15.71% |
30g -15.71%
60g -15.71%
90g -15.71%
|
Open $1.4055
Min. $1.1788
Mass. $1.7880
|
$184.02M 155.45M DN | $26.64M |
09-01-2026 08:15:16 1 g 6 h 36 min. fa |
|
|
| 31305 |
Turbine Cash
31305
ZKFG
|
$0.071553 | - | -0.92% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 1 g 7 h 26 min. fa |
|
|
| 4466 |
LSD
4466
$LSD
|
$0.004753 | 8.99% | -4.24% | 165407.53% |
30g 165407.53%
60g 165407.53%
90g 165407.53%
|
Open $0.00377816
Min. $0.00377816
Mass. $0.00606014
|
$412.54K 86.79M $LSD | - |
09-01-2026 02:15:14 1 g 12 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.