Cap Mercato $2.86T
0.65%
Volume 24o $132.14B
-46.82%
BTC % 56.57%
0.1%
ETH % 9.83%
0.2%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14659 |
ELIEN MUSK
14659
ELIEN
|
- | 1.99% | 161.04% | 161.04% |
30g 161.04%
60g 161.04%
90g 161.04%
|
Open -
Min. -
Mass. -
|
$47.01K - | - |
09-05-2026 14:15:11 6 h 52 min. 16 sec. fa |
|
|
| 25512 |
Pinex
25512
PINX
|
$4.17 | - | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $4.1936
Min. $4.1727
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 7 h 52 min. 17 sec. fa |
|
|
| 4917 |
D.Energy
4917
WATT
|
$0.188597 | 0.23% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $0.189484
Min. $0.188157
Mass. $0.190655
|
$44.34K 235.10K WATT | - |
09-05-2026 11:15:10 9 h 52 min. 17 sec. fa |
|
|
| 4451 |
IBS
4451
IBS
|
$39.04 | - | -0.13% | 12.19% |
30g 705.34%
60g 705.34%
90g 705.34%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$799.39K 20.48K IBS | - |
09-05-2026 02:15:10 18 h 52 min. 17 sec. fa |
|
|
| 4846 |
San Chan (sanchanproject.org)
4846
SAN
|
$0.002351 | 0.16% | -3.62% | 42.5% |
30g 53.21%
60g 71.86%
90g 39.66%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$56.29K 23.94M SAN | - |
09-05-2026 00:15:11 20 h 52 min. 16 sec. fa |
|
|
| 1183 |
ShareX
1183
SHARE
|
$0.512395 | -1.44% | -6.59% | -31.53% |
30g -31.53%
60g -31.53%
90g -31.53%
|
Open $0.609005
Min. $0.512394
Mass. $0.612608
|
$24.18M 47.18M SHARE | $9.22M |
08-05-2026 10:15:14 1 g 10 h 52 min. fa |
|
|
| 4435 |
Diamond Hands on TON
4435
DIAMOND
|
$0.001625 | -5.5% | -35.68% | 749.21% |
30g 749.21%
60g 749.21%
90g 749.21%
|
Open $0.0025471
Min. $0.00162487
Mass. $0.00275516
|
$931.32K 573.17M DIAMOND | - |
08-05-2026 09:15:15 1 g 11 h 52 min. fa |
|
|
| 4649 |
HantaVirus
4649
HANTA
|
$0.00000007 | -0.68% | -13.07% | 120.43% |
30g 120.43%
60g 120.43%
90g 120.43%
|
Open $0.000000059
Min. $0.000000059
Mass. $0.000000105
|
$152.98K 2.15T HANTA | - |
08-05-2026 09:15:15 1 g 11 h 52 min. fa |
|
|
| 4562 |
Make TON Great Again
4562
MTONGA
|
$0.023315 | 10.95% | 7.48% | -6.79% |
30g -6.79%
60g -6.79%
90g -6.79%
|
Open $0.021577
Min. $0.019019
Mass. $0.023314
|
$298.14K 12.79M MTONGA | - |
08-05-2026 08:15:14 1 g 12 h 52 min. fa |
|
|
| 13620 | $178.11 | 0.04% | 0.71% | 17.07% |
30g 17.07%
60g 17.07%
90g 17.07%
|
Open $174.57
Min. $174.57
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 15 h 42 min. fa |
|
||
| 4595 |
RIAL
4595
RIAL
|
$0.000797 | -8.28% | 0.59% | 256.73% |
30g 256.73%
60g 256.73%
90g 256.73%
|
Open $0.00079425
Min. $0.00069953
Mass. $0.00089935
|
$234.75K 294.70M RIAL | - |
08-05-2026 02:15:14 1 g 18 h 52 min. fa |
|
|
| 22396 |
MiniMax Group (Derivatives)
22396
MINIMAX
|
$93.71 | 0.8% | 0.34% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $95.18
Min. $92.63
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 6 h 42 min. fa |
|
|
| 30617 |
Tencent Holdings Ltd (Derivatives)
30617
TENCENT
|
$59.74 | 0.65% | -1.38% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $59.97
Min. $59.35
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 6 h 42 min. fa |
|
|
| 25950 |
Pop Mart International Group Limited (Derivatives)
25950
POPMART
|
$21.80 | 0.14% | 0.14% | 8.99% |
30g 8.99%
60g 8.99%
90g 8.99%
|
Open $21.76
Min. $21.76
Mass. $21.79
|
- - | - |
07-05-2026 03:25:12 2 gg 17 h 42 min. fa |
|
|
| 4774 |
GIGGLE CAT
4774
GICAT
|
$0.006810 | 11.82% | 136.09% | 161.51% |
30g 161.51%
60g 161.51%
90g 161.51%
|
Open $0.00303483
Min. $0.00284248
Mass. $0.00865904
|
$75.64K 11.11M GICAT | - |
07-05-2026 02:15:14 2 gg 18 h 52 min. fa |
|
|
| 26528 |
Qualcomm (Derivatives)
26528
QCOM
|
$220.84 | -0.03% | 0.54% | 8.23% |
30g 8.23%
60g 8.23%
90g 8.23%
|
Open $219.98
Min. $216.09
Mass. $222.04
|
- - | - |
06-05-2026 14:25:11 3 gg 6 h 42 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.119409 | 1.11% | 1.37% | -37.82% |
30g -37.82%
60g -37.82%
90g -37.82%
|
Open $0.115045
Min. $0.114654
Mass. $0.126156
|
$14.96M 125.25M KAIO | - |
06-05-2026 14:15:15 3 gg 6 h 52 min. fa |
|
|
| 34532 |
Zoom (Derivatives)
34532
ZM
|
$109.46 | -0.06% | 1.32% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $108.80
Min. $108.03
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 22 h 42 min. fa |
|
|
| 14459 |
eBay (Derivatives)
14459
EBAY
|
$108.39 | 0.15% | 0.74% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open $106.19
Min. $106.17
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 4 h 42 min. fa |
|
|
| 7728 |
Asteroid Floki
7728
ASTEROIDFLOKI
|
- | -7.1% | -90.58% | -13.02% |
30g -13.02%
60g -13.02%
90g -13.02%
|
Open -
Min. -
Mass. -
|
$67.55K - | - |
05-05-2026 16:15:13 4 gg 4 h 52 min. fa |
|
|
| 4455 |
Wrapped Bitcoin (Canton)
4455
CBTC
|
$80,906.83 | 0.2% | 0.9% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $79,994.00
Min. $79,994.00
Mass. $80,973.82
|
$772.24K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 7 h 42 min. fa |
|
|
| 19053 |
Ishares Msci Brazil ETF (Derivatives)
19053
EWZ
|
$39.34 | - | 0.34% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $39.34
Min. $39.20
Mass. $39.37
|
- - | - |
05-05-2026 11:25:13 4 gg 9 h 42 min. fa |
|
|
| 21364 |
Marvell Technology (Derivatives)
21364
MRVL
|
$170.55 | 0.03% | 0.14% | 2.93% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $168.23
Min. $168.00
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 9 h 42 min. fa |
|
|
| 9573 |
Blackstone (Derivatives)
9573
BX
|
$122.77 | -0.01% | -0.3% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $123.45
Min. $122.16
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 4 gg 9 h 42 min. fa |
|
|
| 27332 |
Rocket Lab Corp (Derivatives)
27332
RKLB
|
$107.13 | 0.12% | -0.73% | 31.55% |
30g 31.55%
60g 31.55%
90g 31.55%
|
Open $99.16
Min. $99.16
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 9 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.