Cap Mercato $3.34T -1.58%
Volume 24o $291.76B -0.25%
BTC % 54.47% 0.14%
ETH % 11.8% 0.25%
Monete 33.791 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5112
Elevate
Elevate
5112
ELEVATE
$0.050259 -1.41% 4.83% 4.83%
30g 4.83%
60g 4.83%
90g 4.83%
Open $0.051079
Min. $0.050259
Mass. $0.051275
$29.16K 580.19K ELEVATE - 10-12-2025 22:15:16
3 h 4 min. 32 sec. fa
4248 $0.017419 3.25% -45.83% -45.83%
30g -45.83%
60g -45.83%
90g -45.83%
Open $0.015267
Min. $0.015267
Mass. $0.022136
$1.35M 77.77M CLONE - 10-12-2025 13:15:19
12 h 4 min. 29 sec. fa
11016
CASH+
CASH+
11016
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.68
Mass. $106.69
- - - 10-12-2025 12:25:13
12 h 54 min. 35 sec. fa
1039
Solomon
Solomon
1039
SOLO
$1.0452 -0.26% 3.74% 3.74%
30g 3.74%
60g 3.74%
90g 3.74%
Open $0.997
Min. $0.95026
Mass. $1.0835
$757.00K 724.28K SOLO $13.48M 10-12-2025 12:15:16
13 h 4 min. 32 sec. fa
12467 $0.000020 - 13.42% 13.42%
30g 13.42%
60g 13.42%
90g 13.42%
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
- - - 10-12-2025 11:25:12
13 h 54 min. 36 sec. fa
1343
DOYR
DOYR
1343
DOYR
$0.007814 10.93% -2.76% -2.76%
30g -2.76%
60g -2.76%
90g -2.76%
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
$51.46M 6.59B DOYR $7.81M 10-12-2025 08:15:16
17 h 4 min. 32 sec. fa
4813
cryptomall
cryptomall
4813
XMALL
$0.212936 - 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $0.212717
Min. $0.211517
Mass. $0.213422
$72.90K 342.34K XMALL - 10-12-2025 05:15:14
20 h 4 min. 34 sec. fa
16220
Franklin
Franklin
16220
BSC
- -1.9% 232.63% 232.63%
30g 232.63%
60g 232.63%
90g 232.63%
Open -
Min. -
Mass. -
$158.40K - - 10-12-2025 04:15:19
21 h 4 min. 29 sec. fa
4475
Ant.FUN
Ant.FUN
4475
ANB
$0.021338 -0.19% -2.27% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $0.02186
Min. $0.02126
Mass. $0.02186
$275.21K 12.90M ANB - 10-12-2025 03:15:17
22 h 4 min. 31 sec. fa
219
GTBTC
GTBTC
219
GTBTC
$91,981.33 -0.63% -0.86% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $93,208.57
Min. $91,981.32
Mass. $93,858.54
$54.17K 0 GTBTC $275.89M 09-12-2025 20:25:12
1 g 4 h 54 min. fa
19834 $4.27 - 42.61% 145.23%
30g 145.23%
60g 145.23%
90g 145.23%
Open $1.9080
Min. $1.9080
Mass. $4.2739
- - - 09-12-2025 20:25:12
1 g 4 h 54 min. fa
5118
Official Arox
Official Arox
5118
AROX
$0.000030 -2.61% 16.05% 33.22%
30g 33.22%
60g 33.22%
90g 33.22%
Open $0.00002359
Min. $0.00002359
Mass. $0.0000325
$28.57K 940.62M AROX - 09-12-2025 17:25:13
1 g 7 h 54 min. fa
4161
ADI
ADI
4161
ADI
$1.0361 0.18% 5.75% 3.37%
30g 3.37%
60g 3.37%
90g 3.37%
Open $0.983633
Min. $0.976205
Mass. $1.0360
$6.67M 6.44M ADI - 09-12-2025 16:15:13
1 g 9 h 4 min. fa
461
Humidifi
Humidifi
461
WET
$0.249243 -12.35% 38.86% 122.58%
30g 122.58%
60g 122.58%
90g 122.58%
Open $0.175118
Min. $0.175118
Mass. $0.313598
$248.67M 997.72M WET $57.33M 09-12-2025 14:15:15
1 g 11 h 4 min. fa
6467
[Fake] Datai
[Fake] Datai
6467
DATAI
$0.00000284 - 7.56% 72.88%
30g 72.88%
60g 72.88%
90g 72.88%
Open $0.00591301
Min. $0.000002638
Mass. $0.00591301
- - - 09-12-2025 13:15:13
1 g 12 h 4 min. fa
8179
Attractor
Attractor
8179
ATTRA
$1.53 - -2.02% 885.87%
30g 885.87%
60g 885.87%
90g 885.87%
Open $1.5661
Min. $1.5344
Mass. $1.5661
- - - 09-12-2025 13:15:13
1 g 12 h 4 min. fa
4432
Rifts Finance
Rifts Finance
4432
RIFTS
$0.002117 -6.51% 0.71% -27.72%
30g 3330.92%
60g 3330.92%
90g 3330.92%
Open $0.00248743
Min. $0.00193658
Mass. $0.00248743
$320.86K 151.54M RIFTS - 09-12-2025 09:15:15
1 g 16 h 4 min. fa
79
Midnight
Midnight
79
NIGHT
$0.070338 -3.35% 66.75% -84.37%
30g -84.37%
60g -84.37%
90g -84.37%
Open $0.044508
Min. $0.040176
Mass. $0.084717
$344.63M 4.90B NIGHT $1.17B 09-12-2025 09:15:15
1 g 16 h 4 min. fa
108 $28.82 -1.68% 3.37% -16.74%
30g -30.18%
60g -21.43%
90g -49.71%
Open $28.07
Min. $27.95
Mass. $30.03
$15.47M 536.72K KHYPE $793.65M 08-12-2025 11:25:11
2 gg 13 h 54 min. fa
4319
Kinetiq
Kinetiq
4319
KNTQ
$0.061333 -6.42% -17.96% -54.24%
30g -52.34%
60g -52.34%
90g -52.34%
Open $0.078567
Min. $0.061332
Mass. $0.078567
$712.62K 11.62M KNTQ - 08-12-2025 11:15:15
2 gg 14 h 4 min. fa
6233 $0.004462 -1.96% -1.77% 4.82%
30g 4.82%
60g 4.82%
90g 4.82%
Open $0.00460838
Min. $0.00446196
Mass. $0.00460838
$48.00 10.90K SKR - 08-12-2025 10:15:15
2 gg 15 h 4 min. fa
4227 $2.28 3.73% 45.25% 796.32%
30g 796.32%
60g 796.32%
90g 796.32%
Open $1.5732
Min. $1.5226
Mass. $2.3645
$1.41M 616.70K JBC - 08-12-2025 09:15:16
2 gg 16 h 4 min. fa
13755
DO YouR meme
DO YouR meme
13755
DOYR
- -1.52% -16.78% -72.33%
30g -72.33%
60g -72.33%
90g -72.33%
Open -
Min. -
Mass. -
$1.97K - - 08-12-2025 06:15:15
2 gg 19 h 4 min. fa
201
Stable
Stable
201
STABLE
$0.017624 0.22% -1.45% -41.26%
30g -41.26%
60g -41.26%
90g -41.26%
Open $0.017529
Min. $0.016596
Mass. $0.02214
$278.07M 15.78B STABLE $310.18M 08-12-2025 03:15:16
2 gg 22 h 4 min. fa
4505
ConsumerFi
ConsumerFi
4505
CFI
$0.006780 0.41% -0.36% -32.38%
30g -32.38%
60g -32.38%
90g -32.38%
Open $0.00674539
Min. $0.006671
Mass. $0.00682502
$239.61K 35.34M CFI - 06-12-2025 15:25:11
4 gg 9 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.