Cap Mercato $2.48T
-2.48%
Volume 24o $204.42B
4.08%
BTC % 53.86%
0.13%
ETH % 9.98%
-1.1%
Monete
34.450
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4579 |
RIV Coin
4579
RIV
|
$0.000469 | -11.59% | -10.2% | -10.2% |
30g -10.2%
60g -10.2%
90g -10.2%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00053093
|
$326.75K 696.15M RIV | - |
02-04-2026 14:15:14 1 h 16 min. 23 sec. fa |
|
|
| 5551 |
UnityWallet
5551
UNT
|
$0.053830 | 1.53% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $0.053292
Min. $0.053014
Mass. $0.053829
|
$3.76K 69.93K UNT | - |
02-04-2026 10:25:14 5 h 6 min. 23 sec. fa |
|
|
| 4409 |
Eitherway
4409
EITHER
|
$0.124629 | 4.13% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $0.125029
Min. $0.119683
Mass. $0.131659
|
$3.02M 24.20M EITHER | - |
02-04-2026 03:15:16 12 h 16 min. 21 sec. fa |
|
|
| 4410 |
Bull (bulltheleader)
4410
BULLTHELEADE1
|
$0.001394 | 5.48% | -37.64% | -37.64% |
30g -37.64%
60g -37.64%
90g -37.64%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$2.90M 2.08B BULLTHELEADE1 | - |
01-04-2026 17:15:14 22 h 16 min. 23 sec. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.060598 | -3.02% | -26.93% | -23.84% |
30g -23.84%
60g -23.84%
90g -23.84%
|
Open $0.091724
Min. $0.060597
Mass. $0.098279
|
$13.76M 227.01M MEZO | - |
01-04-2026 13:15:15 1 g 2 h 16 min. fa |
|
|
| 10468 |
Brent Oil (Derivatives)
10468
BZ
|
$106.91 | -0.76% | 5.32% | 4.19% |
30g 4.19%
60g 4.19%
90g 4.19%
|
Open $101.54
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 6 h 6 min. fa |
|
|
| 22706 |
MOM
22706
MOM1
|
$0.002040 | - | -4.9% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00215993
Min. $0.00204007
Mass. $0.00217445
|
- - | - |
31-03-2026 15:15:16 2 gg 16 min. 21 sec. fa |
|
|
| 4872 |
Dual
4872
DUAL
|
$0.005991 | 0.24% | -4.92% | 19.43% |
30g 19.43%
60g 19.43%
90g 19.43%
|
Open $0.0063758
Min. $0.00585053
Mass. $0.00645219
|
$63.81K 10.65M DUAL | - |
31-03-2026 14:15:15 2 gg 1 h 16 min. fa |
|
|
| 4578 |
Blynex USD
4578
USDB
|
$0.9997 | 0.06% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9987
Min. $0.9987
Mass. $1.0004
|
$328.07K 328.15K USDB | - |
31-03-2026 13:15:14 2 gg 2 h 16 min. fa |
|
|
| 4429 |
WorldLand
4429
WL
|
$0.012627 | 3.74% | -9.69% | -90.9% |
30g -90.9%
60g -90.9%
90g -90.9%
|
Open $0.014997
Min. $0.012041
Mass. $0.016243
|
$2.03M 160.84M WL | - |
31-03-2026 10:15:14 2 gg 5 h 16 min. fa |
|
|
| 3985 | $95.12 | - | -0.12% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.31
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 2 gg 20 h 16 min. fa |
|
||
| 2524 |
R2 Protocol
2524
R2
|
$0.004410 | -6.76% | -18.08% | -88.81% |
30g -88.81%
60g -88.81%
90g -88.81%
|
Open $0.00560625
Min. $0.00434522
Mass. $0.00621203
|
$2.16M 488.71M R2 | $458.61K |
30-03-2026 10:15:15 3 gg 5 h 16 min. fa |
|
|
| 20809 |
LOL (lolonbsc.xyz)
20809
LAUGHINGOUTL1
|
- | 5.83% | -62.49% | -56.27% |
30g -56.27%
60g -56.27%
90g -56.27%
|
Open -
Min. -
Mass. -
|
$38.70K - | - |
30-03-2026 10:15:15 3 gg 5 h 16 min. fa |
|
|
| 801 |
Based
801
BASED
|
$0.084572 | 0.95% | -2.21% | -23.24% |
30g -23.24%
60g -23.24%
90g -23.24%
|
Open $0.087873
Min. $0.082413
Mass. $0.090541
|
$62.18M 735.22M BASED | $19.87M |
30-03-2026 08:15:15 3 gg 7 h 16 min. fa |
|
|
| 5191 |
BTCR
5191
BTCR
|
$66,849.45 | 0.82% | -2.46% | -4.51% |
30g -3.62%
60g -3.62%
90g -3.62%
|
Open $68,411.37
Min. $66,046.97
Mass. $68,932.60
|
$17.61K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 10 h 16 min. fa |
|
|
| 4343 |
Waste Management Tokenized Stock (Ondo)
4343
WMon
|
$235.10 | 0.02% | 1.73% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $231.73
Min. $229.74
Mass. $235.10
|
$272.60K 1.16K WMon | $162.00 |
27-03-2026 18:15:14 5 gg 21 h 16 min. fa |
|
|
| 4347 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4347
FSOLon
|
$9.96 | - | 1.19% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.829
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 22 h 16 min. fa |
|
|
| 4188 | $63.24 | - | -0.47% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.82
Min. $62.62
Mass. $63.82
|
- - | $3.40K |
27-03-2026 15:15:16 6 gg 16 min. 21 sec. fa |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 1 h 16 min. fa |
|
|
| 22278 |
MicroPets (new)
22278
PETS
|
$0.086714 | - | -5.11% | -2.84% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.091388
Min. $0.086714
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 3 h 16 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 22 h 16 min. fa |
|
||
| 3657 |
Triadmarkets
3657
TRIAD
|
$0.000160 | - | -7.39% | -22.41% |
30g -28.55%
60g -28.55%
90g -28.55%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.41K |
26-03-2026 10:15:14 1 set. 5 h 16 min. fa |
|
|
| 5040 |
JunoCash
5040
JUNO
|
$0.320123 | 0.32% | -5.33% | -36.95% |
30g -32.59%
60g -32.59%
90g -32.59%
|
Open $0.347136
Min. $0.313964
Mass. $0.347136
|
$33.92K 105.97K JUNO | - |
26-03-2026 09:15:16 1 set. 6 h 16 min. fa |
|
|
| 4281 |
Galaxy Digital Tokenized Stock (Ondo)
4281
GLXYon
|
$17.22 | -12.11% | -12.11% | -15.62% |
30g -20.02%
60g -20.02%
90g -20.02%
|
Open $19.58
Min. $17.21
Mass. $19.58
|
$20.00 1.00 GLXYon | $1.29K |
26-03-2026 03:15:16 1 set. 12 h 16 min. fa |
|
|
| 4184 |
Applied Digital Tokenized Stock (Ondo)
4184
APLDon
|
$24.37 | 4.55% | -3.49% | -6.54% |
30g -13.73%
60g -13.73%
90g -13.73%
|
Open $24.86
Min. $22.94
Mass. $25.28
|
$6.19K 254.00 APLDon | $3.55K |
25-03-2026 22:15:14 1 set. 17 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.