Cap Mercato $3.21T -1.97%
Volume 24o $287.28B 16.53%
BTC % 54.95% -0.38%
ETH % 10.98% -1.36%
Monete 34.087 +12
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5584
Seasons
Seasons
5584
SEAS
$0.267660 -6.55% 2.56% 2.56%
30g 2.56%
60g 2.56%
90g 2.56%
Open $0.26098
Min. $0.26098
Mass. $0.292374
$10.54K 39.37K SEAS - 21-01-2026 15:15:15
3 h 53 min. 10 sec. fa
4326 $172.43 -2.94% -5.7% -5.7%
30g -5.7%
60g -5.7%
90g -5.7%
Open $157.44
Min. $157.44
Mass. $177.66
$5.73M 33.23K VEREM - 21-01-2026 14:15:15
4 h 53 min. 10 sec. fa
4474
KayakNet
KayakNet
4474
KNT
$0.00000168 -0.26% 1.06% 1.06%
30g 1.06%
60g 1.06%
90g 1.06%
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
$679.57K 404.51B KNT - 21-01-2026 13:15:16
5 h 53 min. 9 sec. fa
535
ETHGas
ETHGas
535
GWEI
$0.027853 6.93% 90.95% 90.95%
30g 90.95%
60g 90.95%
90g 90.95%
Open $0.016776
Min. $0.016776
Mass. $0.031099
$73.05M 2.62B GWEI $48.74M 21-01-2026 12:15:16
6 h 53 min. 9 sec. fa
5740
Woori
Woori
5740
WOORI
$0.337469 0.11% -1.43% -1.43%
30g -1.43%
60g -1.43%
90g -1.43%
Open $0.342326
Min. $0.336878
Mass. $0.342326
$4.49K 13.31K WOORI - 21-01-2026 10:25:11
8 h 43 min. 14 sec. fa
11708
Chronoeffector AI
Chronoeffector AI
11708
CHRONOEFFE
$0.001677 - -0.98% -0.98%
30g -0.98%
60g -0.98%
90g -0.98%
Open $0.0017187
Min. $0.00164944
Mass. $0.00172952
- - - 21-01-2026 07:25:11
11 h 43 min. 14 sec. fa
4289
U.S Oil
U.S Oil
4289
USOR
$0.010959 -8.5% -81.26% -81.26%
30g -81.26%
60g -81.26%
90g -81.26%
Open $0.014466
Min. $0.00642811
Mass. $0.027619
$49.59M 4.53B USOR - 21-01-2026 03:15:16
15 h 53 min. 9 sec. fa
426 $0.013004 3.15% 61.83% 61.83%
30g 61.83%
60g 61.83%
90g 61.83%
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
$59.85M 4.60B SKR $70.64M 21-01-2026 02:15:15
16 h 53 min. 10 sec. fa
1941
错版马
错版马
1941
CRYINGHORSE
$0.001932 3.78% -48.82% -53.71%
30g 2332.94%
60g 2332.94%
90g 2332.94%
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
$12.42M 6.43B CRYINGHORSE $1.93M 20-01-2026 23:15:22
19 h 53 min. 3 sec. fa
1300 $0.007330 -0.08% -46.44% 420.33%
30g 420.33%
60g 420.33%
90g 420.33%
Open $0.015783
Min. $0.00733007
Mass. $0.016455
$57.26M 7.81B 1 $7.33M 20-01-2026 19:15:19
23 h 53 min. 6 sec. fa
5836
ZEXX AI
ZEXX AI
5836
ZEXX
$0.9965 0.66% 193.68% 272.5%
30g 272.5%
60g 272.5%
90g 272.5%
Open $0.339139
Min. $0.339078
Mass. $0.9965
$2.76K 2.77K ZEXX - 20-01-2026 18:15:15
1 g 53 min. 10 sec. fa
4277 $243.16 - 0.93% 0.55%
30g 0.55%
60g 0.55%
90g 0.55%
Open $241.99
Min. $240.18
Mass. $243.16
- - $0 20-01-2026 16:25:12
1 g 2 h 43 min. fa
4276 $52.97 - 0.15% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $52.87
Min. $52.87
Mass. $52.97
$101.00 1.00 CLOIon $0 20-01-2026 16:15:16
1 g 2 h 53 min. fa
4880 $0.000604 -0.01% -25.98% 530.51%
30g 530.51%
60g 530.51%
90g 530.51%
Open $0.00076177
Min. $0.00054101
Mass. $0.00083758
$94.39K 156.17M 一 - 20-01-2026 14:15:28
1 g 4 h 52 min. fa
5108 $1.76 -0.08% -0.19% 22.95%
30g 23.72%
60g 59.47%
90g 74.91%
Open $1.7399
Min. $1.7030
Mass. $1.7637
$47.75K 27.18K AIPF - 20-01-2026 13:15:15
1 g 5 h 53 min. fa
4683
Mil
Mil
4683
MIL
$0.008232 -1.65% -2.9% 16.28%
30g 16.28%
60g 16.28%
90g 16.28%
Open $0.00835388
Min. $0.00819538
Mass. $0.00859607
$193.73K 23.54M MIL - 20-01-2026 12:15:16
1 g 6 h 53 min. fa
1260 $4,875.92 -0.47% 2.74% 5.98%
30g 5.98%
60g 5.98%
90g 5.98%
Open $4,728.02
Min. $4,721.50
Mass. $4,899.32
$16.40K 3.00 DGLD $8.10M 20-01-2026 12:15:16
1 g 6 h 53 min. fa
4753
Coinnektplus
Coinnektplus
4753
CNKT+
$0.001820 1.93% 35.94% 254.19%
30g 143.76%
60g -98.43%
90g -99.82%
Open $0.00135645
Min. $0.00131414
Mass. $0.00181995
$150.12K 82.48M CNKT+ - 20-01-2026 10:15:14
1 g 8 h 53 min. fa
734
Acurast
Acurast
734
ACU
$0.128080 -3.41% 50.32% -27.98%
30g -27.98%
60g -27.98%
90g -27.98%
Open $0.106922
Min. $0.069909
Mass. $0.160755
$54.15M 422.78M ACU $27.79M 20-01-2026 10:15:14
1 g 8 h 53 min. fa
4771
Trove
Trove
4771
TROVE
$0.000290 9.11% -46.19% -58.44%
30g -58.44%
60g -58.44%
90g -58.44%
Open $0.00041888
Min. $0.00024205
Mass. $0.00055766
$143.89K 496.73M TROVE - 20-01-2026 09:15:16
1 g 9 h 53 min. fa
4280 $101.66 - -0.19% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $102.75
Min. $100.90
Mass. $102.75
- - $0 20-01-2026 08:15:13
1 g 10 h 53 min. fa
720
HeyElsa
HeyElsa
720
ELSA
$0.125982 1.81% -5.85% -58.87%
30g -58.87%
60g -58.87%
90g -58.87%
Open $0.125432
Min. $0.123731
Mass. $0.16277
$127.96M 1.02B ELSA $28.85M 20-01-2026 08:15:13
1 g 10 h 53 min. fa
4342 $0.001965 45.15% 162.29% 3451.46%
30g 3451.46%
60g 3451.46%
90g 3451.46%
Open $0.00072075
Min. $0.00062818
Mass. $0.00196548
$3.38M 1.72B CLIPPY - 20-01-2026 02:15:18
1 g 16 h 53 min. fa
5233 $0.00000067 2.93% 2.71% 27.32%
30g 27.32%
60g 27.32%
90g 27.32%
Open $0.00000075
Min. $0.000000599
Mass. $0.00000075
$28.42K 42.61B TU - 20-01-2026 00:15:15
1 g 18 h 53 min. fa
24658
Paradise Tycoon
Paradise Tycoon
24658
MOANI
$0.000247 - 1.65% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $0.00024657
Min. $0.00024309
Mass. $0.00025234
- - - 19-01-2026 23:25:14
1 g 19 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.