Cap Mercato $3.30T
0.76%
Volume 24o $238.28B
12.49%
BTC % 54.58%
-0.42%
ETH % 11.37%
1.49%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.39 | -0.64% | -3.92% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $30.81
Min. $28.92
Mass. $30.81
|
$8.22M 279.50K KHYPE | $802.18M |
08-12-2025 11:25:11 15 h 10 min. 54 sec. fa |
|
|
| 4247 |
Kinetiq
4247
KNTQ
|
$0.083842 | -2.06% | -18.57% | -18.57% |
30g -18.57%
60g -18.57%
90g -18.57%
|
Open $0.102506
Min. $0.083841
Mass. $0.102971
|
$1.47M 17.54M KNTQ | - |
08-12-2025 11:15:15 15 h 20 min. 50 sec. fa |
|
|
| 5003 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5003
SKR
|
$0.004366 | -0.32% | -4.54% | -4.54% |
30g -4.54%
60g -4.54%
90g -4.54%
|
Open $0.0046738
Min. $0.0043657
Mass. $0.00489064
|
$46.25K 10.59M SKR | - |
08-12-2025 10:15:15 16 h 20 min. 50 sec. fa |
|
|
| 4495 |
JimmyBossCollective
4495
JBC
|
$0.610286 | -0.28% | 139.49% | 139.49% |
30g 139.49%
60g 139.49%
90g 139.49%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$267.02K 437.54K JBC | - |
08-12-2025 09:15:16 17 h 20 min. 49 sec. fa |
|
|
| 13746 |
DO YouR meme
13746
DOYR
|
- | -0.81% | -67.36% | -67.36% |
30g -67.36%
60g -67.36%
90g -67.36%
|
Open -
Min. -
Mass. -
|
$77.68K - | - |
08-12-2025 06:15:15 20 h 20 min. 50 sec. fa |
|
|
| 187 |
Stable
187
STABLE
|
$0.019412 | -7.68% | -41.32% | -41.32% |
30g -41.32%
60g -41.32%
90g -41.32%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$196.52M 10.12B STABLE | $341.66M |
08-12-2025 03:15:16 23 h 20 min. 49 sec. fa |
|
|
| 11974 |
ConsumerFi
11974
CFI
|
$0.006982 | - | -3.66% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $0.00711999
Min. $0.00697126
Mass. $0.0075002
|
- - | - |
06-12-2025 15:25:11 2 gg 11 h 10 min. fa |
|
|
| 16877 |
Giggle Fund AI
16877
GIGGLE
|
$0.000157 | - | -24.69% | -77.77% |
30g -77.77%
60g -77.77%
90g -77.77%
|
Open $0.0002029
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 12 h 20 min. fa |
|
|
| 4226 |
Datai
4226
DATAI
|
$0.011002 | 0.45% | -41.88% | 670209.37% |
30g 670209.37%
60g 670209.37%
90g 670209.37%
|
Open $0.018453
Min. $0.00919251
Mass. $0.024477
|
$1.98M 180.16M DATAI | - |
05-12-2025 13:15:14 3 gg 13 h 20 min. fa |
|
|
| 4162 |
Talisman
4162
SEEK
|
$0.167421 | 1.12% | -13.24% | -75.72% |
30g -75.72%
60g -75.72%
90g -75.72%
|
Open $0.197985
Min. $0.161914
Mass. $0.197985
|
$10.02M 59.87M SEEK | - |
05-12-2025 13:15:14 3 gg 13 h 20 min. fa |
|
|
| 478 |
Power Protocol
478
POWERPROTOCO1
|
$0.287790 | -6.34% | 42.42% | 255.44% |
30g 255.44%
60g 255.44%
90g 255.44%
|
Open $0.165186
Min. $0.165186
Mass. $0.308602
|
$92.23M 320.48M POWERPROTOCO1 | $60.44M |
05-12-2025 10:15:15 3 gg 16 h 20 min. fa |
|
|
| 5410 |
TT Chain
5410
TT
|
$402.69 | -0.54% | 4.69% | 4.27% |
30g 25.66%
60g 29.22%
90g 266.84%
|
Open $381.42
Min. $372.73
Mass. $413.71
|
$12.17K 30.00 TT | - |
05-12-2025 09:25:12 3 gg 17 h 10 min. fa |
|
|
| 4738 |
Banxchange
4738
BXE
|
$0.058948 | -0.08% | 7.01% | 8.49% |
30g 8.49%
60g 8.49%
90g 8.49%
|
Open $0.054677
Min. $0.054131
Mass. $0.065512
|
$98.64K 1.67M BXE | - |
05-12-2025 08:15:13 3 gg 18 h 20 min. fa |
|
|
| 6431 |
$GOLD
6431
GOLDCBSC
|
- | 5.97% | -7.44% | 1412.96% |
30g 1412.96%
60g 1412.96%
90g 1412.96%
|
Open -
Min. -
Mass. -
|
$33.26K - | - |
04-12-2025 18:15:16 4 gg 8 h 20 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.475921 | 0.13% | 0.83% | -6.26% |
30g -40.11%
60g -73.37%
90g -66.26%
|
Open $0.473116
Min. $0.470318
Mass. $0.508184
|
$51.06M 107.29M EIGEN | $232.02M |
04-12-2025 04:52:10 4 gg 21 h 43 min. fa |
|
|
| 5541 |
Masters of Trivia
5541
MOT
|
$2.23 | -1.14% | -0.81% | 7.73% |
30g 35.72%
60g 99.74%
90g 62.85%
|
Open $2.1900
Min. $2.1879
Mass. $2.3330
|
$9.03K 4.06K MOT | - |
03-12-2025 21:15:16 5 gg 5 h 20 min. fa |
|
|
| 4167 |
Binance bibi
4167
BIBI
|
$0.007228 | 0.59% | 10% | 332.63% |
30g 8633.77%
60g 4173.33%
90g 2561.68%
|
Open $0.00607966
Min. $0.0059898
Mass. $0.00790228
|
$8.34M 1.15B BIBI | - |
03-12-2025 17:15:17 5 gg 9 h 20 min. fa |
|
|
| 4353 |
TOBY
4353
TBY
|
$0.000730 | -0.61% | -7.69% | 185.65% |
30g 185.65%
60g 185.65%
90g 185.65%
|
Open $0.00067201
Min. $0.00067201
Mass. $0.00090976
|
$581.96K 797.29M TBY | - |
03-12-2025 16:15:17 5 gg 10 h 20 min. fa |
|
|
| 17603 |
Hachiko
17603
$HACHI
|
- | 1% | 45.61% | 264.87% |
30g 264.87%
60g 264.87%
90g 264.87%
|
Open -
Min. -
Mass. $0.000000001
|
$156.77K - | - |
03-12-2025 15:15:16 5 gg 11 h 20 min. fa |
|
|
| 4638 |
Retsa Coin
4638
RETSA
|
$0.000075 | -10.73% | 42.26% | -28.25% |
30g -28.25%
60g -28.25%
90g -28.25%
|
Open $0.00005023
Min. $0.00004394
Mass. $0.00009053
|
$144.29K 1.92B RETSA | - |
03-12-2025 08:15:16 5 gg 18 h 20 min. fa |
|
|
| 31642 |
Valannia
31642
VALAN
|
$0.001370 | - | -10.24% | -53.09% |
30g -76.47%
60g -76.47%
90g -76.47%
|
Open $0.00143576
Min. $0.00136985
Mass. $0.00152613
|
- - | - |
03-12-2025 04:15:18 5 gg 22 h 20 min. fa |
|
|
| 4845 |
CaoCao (New)
4845
CAOCAO
|
$0.084042 | 7.28% | -1.34% | -15.89% |
30g -17.17%
60g -17.17%
90g -17.17%
|
Open $0.094909
Min. $0.075622
Mass. $0.095156
|
$71.38K 849.30K CAOCAO | - |
03-12-2025 03:15:18 5 gg 23 h 20 min. fa |
|
|
| 28108 |
SILVER
28108
SILVERMEMETH
|
- | - | -2.01% | -68.84% |
30g 126.29%
60g 126.29%
90g 126.29%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 9 h 20 min. fa |
|
|
| 21428 |
Meme Millionaires
21428
MFM
|
$0.000147 | - | -8.82% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $0.00016749
Min. $0.00014744
Mass. $0.00016749
|
- - | - |
02-12-2025 16:25:13 6 gg 10 h 10 min. fa |
|
|
| 4360 |
OracleX
4360
OEX
|
$0.123723 | -0.37% | -1.06% | 23.42% |
30g 23.42%
60g 23.42%
90g 23.42%
|
Open $0.125244
Min. $0.123723
Mass. $0.125628
|
$551.58K 4.46M OEX | - |
02-12-2025 12:15:15 6 gg 14 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.