Cap Mercato $3.34T
2.46%
Volume 24o $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$30.67 | 0.31% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $30.81
Min. $30.57
Mass. $30.81
|
$6.25M 203.80K KHYPE | $818.92M |
08-12-2025 11:25:11 2 h 55 min. 19 sec. fa |
|
|
| 4360 |
Kinetiq
4360
KNTQ
|
$0.098739 | -3.06% | -4.1% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $0.102506
Min. $0.098738
Mass. $0.102971
|
$701.75K 7.11M KNTQ | - |
08-12-2025 11:15:15 3 h 5 min. 15 sec. fa |
|
|
| 5156 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5156
SKR
|
$0.004563 | -1.78% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.0046738
Min. $0.00456255
Mass. $0.00489064
|
$27.55K 6.04M SKR | - |
08-12-2025 10:15:15 4 h 5 min. 15 sec. fa |
|
|
| 5095 |
JimmyBossCollective
5095
JBC
|
$0.240109 | -0.21% | -5.77% | -5.77% |
30g -5.77%
60g -5.77%
90g -5.77%
|
Open $0.245042
Min. $0.240108
Mass. $0.2467
|
$42.10K 175.36K JBC | - |
08-12-2025 09:15:16 5 h 5 min. 14 sec. fa |
|
|
| 13718 |
DO YouR meme
13718
DOYR
|
- | -21.79% | -53.2% | -53.2% |
30g -53.2%
60g -53.2%
90g -53.2%
|
Open -
Min. -
Mass. -
|
$73.75K - | - |
08-12-2025 06:15:15 8 h 5 min. 15 sec. fa |
|
|
| 162 |
Stable
162
STABLE
|
$0.019241 | -21.03% | -41.84% | -41.84% |
30g -41.84%
60g -41.84%
90g -41.84%
|
Open $0.035217
Min. $0.019241
Mass. $0.043591
|
$53.07M 2.76B STABLE | $338.64M |
08-12-2025 03:15:16 11 h 5 min. 14 sec. fa |
|
|
| 5353 |
ConsumerFi
5353
CFI
|
$0.007147 | -0.79% | -2.16% | -28.73% |
30g -28.73%
60g -28.73%
90g -28.73%
|
Open $0.00728569
Min. $0.00711999
Mass. $0.00751185
|
$13.64K 1.91M CFI | - |
06-12-2025 15:25:11 1 g 22 h 55 min. fa |
|
|
| 5907 |
Giggle Fund AI
5907
GIGGLE
|
$0.000143 | -9.44% | -30.07% | -79.83% |
30g -79.83%
60g -79.83%
90g -79.83%
|
Open $0.00017905
Min. $0.00014275
Mass. $0.00021239
|
$943.00 6.61M GIGGLE | - |
05-12-2025 14:15:14 3 gg 5 min. 16 sec. fa |
|
|
| 4231 |
Datai
4231
DATAI
|
$0.009528 | -15.44% | -46.88% | 580426.74% |
30g 580426.74%
60g 580426.74%
90g 580426.74%
|
Open $0.013933
Min. $0.009528
Mass. $0.024477
|
$1.87M 196.48M DATAI | - |
05-12-2025 13:15:14 3 gg 1 h 5 min. fa |
|
|
| 4164 |
Talisman
4164
SEEK
|
$0.168730 | -0.79% | -17.57% | -75.53% |
30g -75.53%
60g -75.53%
90g -75.53%
|
Open $0.223744
Min. $0.168729
Mass. $0.223744
|
$9.29M 55.07M SEEK | - |
05-12-2025 13:15:14 3 gg 1 h 5 min. fa |
|
|
| 517 |
Power Protocol
517
POWERPROTOCO1
|
$0.274842 | 11.95% | 38.78% | 239.45% |
30g 239.45%
60g 239.45%
90g 239.45%
|
Open $0.201623
Min. $0.165186
Mass. $0.274842
|
$60.89M 221.53M POWERPROTOCO1 | $57.72M |
05-12-2025 10:15:15 3 gg 4 h 5 min. fa |
|
|
| 5525 |
TT Chain
5525
TT
|
$404.48 | 3.53% | 4.24% | 7.04% |
30g 27.33%
60g 26.92%
90g 288.78%
|
Open $384.72
Min. $372.73
Mass. $404.52
|
$10.51K 25.00 TT | - |
05-12-2025 09:25:12 3 gg 4 h 55 min. fa |
|
|
| 4750 |
Banxchange
4750
BXE
|
$0.062006 | 5.19% | 21.64% | 14.11% |
30g 14.11%
60g 14.11%
90g 14.11%
|
Open $0.050822
Min. $0.050503
Mass. $0.062006
|
$93.67K 1.51M BXE | - |
05-12-2025 08:15:13 3 gg 6 h 5 min. fa |
|
|
| 6425 |
$GOLD
6425
GOLDCBSC
|
- | -3% | 7.07% | 1433.94% |
30g 1433.94%
60g 1433.94%
90g 1433.94%
|
Open -
Min. -
Mass. -
|
$36.64K - | - |
04-12-2025 18:15:16 3 gg 20 h 5 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.488784 | -0.39% | -0.11% | -2.76% |
30g -38.13%
60g -72.76%
90g -66.68%
|
Open $0.498666
Min. $0.470318
Mass. $0.508184
|
$61.90M 126.64M EIGEN | $238.29M |
04-12-2025 04:52:10 4 gg 9 h 28 min. fa |
|
|
| 5526 |
Masters of Trivia
5526
MOT
|
$2.30 | 0.31% | 4.57% | 14.8% |
30g 42.98%
60g 116.27%
90g 73.55%
|
Open $2.2066
Min. $2.1451
Mass. $2.3330
|
$9.95K 4.33K MOT | - |
03-12-2025 21:15:16 4 gg 17 h 5 min. fa |
|
|
| 4171 |
Binance bibi
4171
BIBI
|
$0.006322 | -2.87% | 11.54% | 267.21% |
30g 7525.31%
60g 3239.03%
90g 1825.34%
|
Open $0.00597397
Min. $0.00535301
Mass. $0.00790228
|
$8.08M 1.28B BIBI | - |
03-12-2025 17:15:17 4 gg 21 h 5 min. fa |
|
|
| 4415 |
TOBY
4415
TBY
|
$0.000819 | -1.39% | 13.54% | 220.63% |
30g 220.63%
60g 220.63%
90g 220.63%
|
Open $0.00073354
Min. $0.00063695
Mass. $0.00084454
|
$418.70K 511.05M TBY | - |
03-12-2025 16:15:17 4 gg 22 h 5 min. fa |
|
|
| 17579 |
Hachiko
17579
$HACHI
|
$0.0000000010 | 15.25% | 234.32% | 305.32% |
30g 305.32%
60g 305.32%
90g 305.32%
|
Open -
Min. -
Mass. $0.000000001
|
$241.60K 241.60T $HACHI | - |
03-12-2025 15:15:16 4 gg 23 h 5 min. fa |
|
|
| 4817 |
Retsa Coin
4817
RETSA
|
$0.000074 | -3% | 52.75% | -29.74% |
30g -29.74%
60g -29.74%
90g -29.74%
|
Open $0.00005329
Min. $0.00004394
Mass. $0.00009053
|
$85.50K 1.16B RETSA | - |
03-12-2025 08:15:16 5 gg 6 h 5 min. fa |
|
|
| 31632 |
Valannia
31632
VALAN
|
$0.001453 | -3.76% | -10.56% | -50.37% |
30g -75.04%
60g -75.04%
90g -75.04%
|
Open $0.0017586
Min. $0.00143576
Mass. $0.0017586
|
$4.85K 3.34M VALAN | - |
03-12-2025 04:15:18 5 gg 10 h 5 min. fa |
|
|
| 4828 |
CaoCao (New)
4828
CAOCAO
|
$0.081521 | -3.81% | -24.75% | -14.67% |
30g -19.66%
60g -19.66%
90g -19.66%
|
Open $0.105301
Min. $0.081521
Mass. $0.108345
|
$74.00K 907.72K CAOCAO | - |
03-12-2025 03:15:18 5 gg 11 h 5 min. fa |
|
|
| 28095 |
SILVER
28095
SILVERMEMETH
|
- | -0.36% | 4.2% | -72.5% |
30g 128.01%
60g 128.01%
90g 128.01%
|
Open -
Min. -
Mass. -
|
$642.00 - | - |
02-12-2025 17:15:15 5 gg 21 h 5 min. fa |
|
|
| 5736 |
Meme Millionaires
5736
MFM
|
$0.000151 | -0.27% | -12.43% | -12.76% |
30g -12.76%
60g -12.76%
90g -12.76%
|
Open $0.00017218
Min. $0.00015078
Mass. $0.00017218
|
$2.81K 18.65M MFM | - |
02-12-2025 16:25:13 5 gg 21 h 55 min. fa |
|
|
| 4290 |
OracleX
4290
OEX
|
$0.124947 | -0.4% | -0.11% | 24.64% |
30g 24.64%
60g 24.64%
90g 24.64%
|
Open $0.125332
Min. $0.124256
Mass. $0.125628
|
$976.74K 7.82M OEX | - |
02-12-2025 12:15:15 6 gg 2 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.