Cap Mercato $2.57T
1.82%
Volume 24o $230.97B
6.33%
BTC % 54.66%
0.56%
ETH % 9.59%
-0.52%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4607 |
Botchain
4607
KPK
|
$1.0955 | -0.01% | 0.35% | 1.63% |
30g 2.1%
60g 0.07%
90g -0.84%
|
Open $1.0967
Min. $1.0955
Mass. $1.0975
|
$288.82K 263.64K KPK | - |
10-03-2026 16:15:17 4 h 42 min. 58 sec. fa |
|
|
| 1009 |
龙虾 (Lobster)
1009
龙虾
|
$0.011610 | -0.63% | -26.42% | -26.42% |
30g -26.42%
60g -26.42%
90g -26.42%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$34.19M 2.94B 龙虾 | $11.61M |
10-03-2026 11:15:14 9 h 43 min. 1 sec. fa |
|
|
| 17164 |
Global X Uranium ETF (Derivatives)
17164
URA
|
$52.74 | 0.01% | 2.8% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 10 h 33 min. 4 sec. fa |
|
|
| 5640 |
Paradex
5640
DIME
|
$0.040698 | -1.82% | -4.08% | -4.08% |
30g -4.08%
60g -4.08%
90g -4.08%
|
Open $0.042209
Min. $0.04064
Mass. $0.043732
|
$4.26K 104.65K DIME | - |
10-03-2026 02:15:16 18 h 42 min. 59 sec. fa |
|
|
| 3309 |
Fluminense FC Fan Token
3309
FLU
|
$0.026331 | -0.87% | -2.59% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
$2.50K 94.99K FLU | $92.06K |
09-03-2026 17:15:15 1 g 3 h 43 min. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$70,043.55 | -0.24% | 1.53% | 2.74% |
30g 2.74%
60g -20.74%
90g -20.74%
|
Open $68,956.29
Min. $68,452.36
Mass. $71,293.51
|
$10.37M 148.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 7 h 33 min. fa |
|
|
| 4376 |
Tether Near Bridged
4376
USDT
|
$0.9973 | -0.46% | -0.28% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $1.0001
Min. $0.9973
Mass. $1.0019
|
$12.18M 12.22M USDT | - |
09-03-2026 13:25:12 1 g 7 h 33 min. fa |
|
|
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,040.53 | -0.32% | 0.39% | 2.09% |
30g 2.09%
60g -30.93%
90g -30.93%
|
Open $2,028.09
Min. $2,005.05
Mass. $2,075.22
|
$3.61M 1.77K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 7 h 33 min. fa |
|
|
| 4783 |
YELLOW
4783
YELLOW
|
$0.026103 | -1.85% | 6.09% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $0.0248
Min. $0.023099
Mass. $0.026597
|
$125.74K 4.82M YELLOW | - |
09-03-2026 09:15:15 1 g 11 h 43 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.256250 | 0.14% | 0.09% | -2.34% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255919
Min. $0.255867
Mass. $0.25633
|
$6.33M 24.72M ZGC | - |
08-03-2026 15:15:16 2 gg 5 h 42 min. fa |
|
|
| 30430 |
Tencent AI
30430
TENCENTAI
|
- | -9.36% | -75.32% | -63.24% |
30g -63.24%
60g -63.24%
90g -63.24%
|
Open -
Min. -
Mass. -
|
$30.90K - | - |
08-03-2026 06:15:17 2 gg 14 h 42 min. fa |
|
|
| 559 |
tx
559
TX
|
$0.019916 | -1.46% | -0.47% | -82.91% |
30g -82.91%
60g -82.91%
90g -82.91%
|
Open $0.019438
Min. $0.018788
Mass. $0.021085
|
$176.45K 8.86M TX | $38.39M |
06-03-2026 14:15:15 4 gg 6 h 43 min. fa |
|
|
| 4414 |
Precious Metals USD
4414
PMUSD
|
$0.9939 | -0.01% | 0.51% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.9902
Min. $0.988824
Mass. $0.9947
|
$2.16M 2.18M PMUSD | - |
06-03-2026 14:15:15 4 gg 6 h 43 min. fa |
|
|
| 28455 |
SHOW
28455
SHOW
|
$0.251092 | - | -24.67% | 177.82% |
30g 177.82%
60g 177.82%
90g 177.82%
|
Open $0.34079
Min. $0.247007
Mass. $0.34079
|
- - | - |
06-03-2026 13:15:15 4 gg 7 h 43 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.117199 | 1.1% | -13.75% | 10.25% |
30g 10.25%
60g 10.25%
90g 10.25%
|
Open $0.130699
Min. $0.109536
Mass. $0.135886
|
$8.54M 72.83M BDAG | - |
06-03-2026 11:15:14 4 gg 9 h 43 min. fa |
|
|
| 5633 |
Silver Coin (SilverCoinsolan)
5633
SILVER
|
$0.00000593 | -6.82% | 174.28% | -43.35% |
30g -43.35%
60g -43.35%
90g -43.35%
|
Open $0.000003182
Min. $0.000001998
Mass. $0.000007283
|
$4.49K 758.11M SILVER | - |
06-03-2026 06:15:18 4 gg 14 h 42 min. fa |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.030108 | 0.2% | -9.74% | -70.22% |
30g -70.22%
60g -70.22%
90g -70.22%
|
Open $0.031827
Min. $0.029118
Mass. $0.033552
|
$4.53M 150.52M IDOS | - |
05-03-2026 14:15:18 5 gg 6 h 42 min. fa |
|
|
| 30689 |
The Reserve Bank
30689
NICKELS
|
$0.000018 | - | -1.85% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 13 h 43 min. fa |
|
|
| 7039 |
AI Binance
7039
AIBINANCE
|
- | -10.55% | 57.94% | -51.26% |
30g -51.26%
60g -51.26%
90g -51.26%
|
Open -
Min. -
Mass. -
|
$46.82K - | - |
04-03-2026 14:15:13 6 gg 6 h 43 min. fa |
|
|
| 634 |
Block Street
634
BSB
|
$0.149412 | 1.08% | -2.14% | 47.75% |
30g 47.75%
60g 47.75%
90g 47.75%
|
Open $0.152409
Min. $0.144675
Mass. $0.162908
|
$777.42M 5.20B BSB | $31.04M |
04-03-2026 10:15:15 6 gg 10 h 43 min. fa |
|
|
| 344 |
MANTRA
344
MANTRA
|
$0.018114 | -0.56% | -0.02% | 27.8% |
30g 27.8%
60g 27.8%
90g 27.8%
|
Open $0.018039
Min. $0.017913
Mass. $0.018484
|
$23.43M 1.29B MANTRA | $86.37M |
04-03-2026 08:15:15 6 gg 12 h 43 min. fa |
|
|
| 19132 | $132.55 | - | -1.92% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $127.62
Min. $127.52
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 17 h 33 min. fa |
|
||
| 23340 |
Natural Gas (Derivatives)
23340
NATGAS
|
$3.07 | 0.65% | 0.31% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $3.1566
Min. $2.9866
Mass. $3.1566
|
- - | - |
04-03-2026 02:25:14 6 gg 18 h 33 min. fa |
|
|
| 11712 |
Claude AI Agent
11712
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 19 h 43 min. fa |
|
|
| 12940 |
CZ AI Agent
12940
CZAI
|
- | - | - | -56.86% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 5 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.