Cap Mercato $2.52T 2.02%
Volume 24o $139.41B -22.56%
BTC % 54.13% 0.24%
ETH % 9.51% 0.73%
Monete 34.243 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5793
SkyTrade Pro
SkyTrade Pro
5793
SUSDT
$0.00000081 -2.26% -1.77% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.000000824
Min. $0.000000809
Mass. $0.000000828
$1.35K 1.67B SUSDT - 21-02-2026 13:25:11
3 h 25 min. 32 sec. fa
4806
Monkey Cult
Monkey Cult
4806
MOLT
$0.000553 -14.77% 12.49% 12.49%
30g 12.49%
60g 12.49%
90g 12.49%
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
$97.36K 176.13M MOLT - 21-02-2026 03:15:14
13 h 35 min. 29 sec. fa
4842
LIFE Coin
LIFE Coin
4842
LNS
$0.147867 0.27% 0.61% 2.21%
30g 2.21%
60g 2.21%
90g 2.21%
Open $0.146817
Min. $0.146817
Mass. $0.148175
$83.65K 565.72K LNS - 20-02-2026 06:15:17
1 g 10 h 35 min. fa
5258 $3.56 -0.18% 0.42% -2.71%
30g -2.71%
60g -2.71%
90g -2.71%
Open $3.5625
Min. $3.5432
Mass. $3.6973
$13.89K 3.90K 1FNXAI - 19-02-2026 15:15:16
2 gg 1 h 35 min. fa
5637
Kvants AI
Kvants AI
5637
KVAI
$0.008407 -0.01% -0.44% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $0.00841393
Min. $0.0083358
Mass. $0.0084827
$3.17K 376.98K KVAI - 19-02-2026 08:15:13
2 gg 8 h 35 min. fa
6239
BCAK
BCAK
6239
BCAK
$497.82 -0.01% 26.38% 13.7%
30g 13.7%
60g 13.7%
90g 13.7%
Open $393.72
Min. $393.72
Mass. $497.92
$24.00 0 BCAK - 18-02-2026 15:15:16
3 gg 1 h 35 min. fa
5698
Wrapped Ju
Wrapped Ju
5698
WJU
$0.711106 0.99% 4.78% 61.91%
30g -12.66%
60g -8.77%
90g -46.31%
Open $0.649838
Min. $0.649838
Mass. $0.720874
$2.27K 3.20K WJU - 17-02-2026 04:25:11
4 gg 12 h 25 min. fa
1857
Wrapped Somnia
Wrapped Somnia
1857
WSOMI
$0.208008 - 0.97% 5.36%
30g 11.37%
60g -16.08%
90g -19.3%
Open $0.207073
Min. $0.20396
Mass. $0.215177
- - $1.82M 17-02-2026 03:25:12
4 gg 13 h 25 min. fa
4814
USDDD
USDDD
4814
USDDD
$0.9982 0.37% -0.15% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $0.9952
Min. $0.9952
Mass. $1.0043
$93.93K 94.09K USDDD - 16-02-2026 13:15:14
5 gg 3 h 35 min. fa
5539
Bitcoin Gold AI
Bitcoin Gold AI
5539
BITCOINGOLDA1
$0.000810 11.9% 34.4% 65.89%
30g 65.89%
60g 65.89%
90g 65.89%
Open $0.00058552
Min. $0.00055648
Mass. $0.00098032
$5.59K 6.91M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 gg 9 h 35 min. fa
4404
Jupiter USD
Jupiter USD
4404
JUPUSD
$0.9996 - -0.06% -
30g -
60g -
90g -
Open $1.0000
Min. $0.9996
Mass. $1.0005
$959.48K 959.81K JUPUSD - 16-02-2026 05:15:13
5 gg 11 h 35 min. fa
4355
The Big Trout
The Big Trout
4355
BIGTROUT
$0.001671 2.06% - -32.3%
30g 4320.93%
60g 4320.93%
90g 4320.93%
Open $0.00181808
Min. $0.00149246
Mass. $0.00184247
$2.44M 1.46B BIGTROUT - 16-02-2026 05:15:13
5 gg 11 h 35 min. fa
5516 $0.000905 -0.07% -7.04% -15.21%
30g -12.73%
60g -12.73%
90g -12.73%
Open $0.00099108
Min. $0.00089383
Mass. $0.00099108
$6.85K 7.57M ROU - 13-02-2026 16:25:12
1 set. 1 g 25 min. fa
4589
ivault
ivault
4589
IVT
$0.018745 -0.03% -0.08% -4.3%
30g 1.81%
60g 1.81%
90g 1.81%
Open $0.018779
Min. $0.018708
Mass. $0.018779
$243.74K 13.00M IVT - 13-02-2026 16:15:15
1 set. 1 g 35 min. fa
2908
Wojak (wojaketh)
Wojak (wojaketh)
2908
WOJAKOLD1
$0.00000305 3.09% -20.53% -55.78%
30g -97.4%
60g -97.64%
90g -97.4%
Open $0.000003928
Min. $0.000000078
Mass. $0.000004232
$7.32M 2.40T WOJAKOLD1 $211.52K 13-02-2026 10:15:14
1 set. 1 g 6 h fa
1020 $0.00000004 1.06% -15.93% -21.87%
30g 308591.07%
60g 308591.07%
90g 308591.07%
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
$4.88M 139.33T WOJAK $11.59M 13-02-2026 10:15:14
1 set. 1 g 6 h fa
5549
Monstro DeFi
Monstro DeFi
5549
MONSTRO
$0.022425 1.33% -2.91% -22.28%
30g -96.68%
60g -96.68%
90g -96.68%
Open $0.023205
Min. $0.021992
Mass. $0.023205
$5.07K 226.09K MONSTRO - 13-02-2026 07:15:16
1 set. 1 g 9 h fa
1936 $68,116.10 -0.3% 1.08% -2.05%
30g 2.96%
60g 2.96%
90g 2.96%
Open $67,370.99
Min. $66,851.74
Mass. $68,325.63
$111.08K 1.00 XBTC $1.57M 13-02-2026 04:25:19
1 set. 1 g 12 h fa
23490
Neutrl (sNUSD)
Neutrl (sNUSD)
23490
sNUSD
$1.0018 - - 0.02%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 2 gg 9 h fa
28587 $1,243.30 4.5% -64.58% -99.86%
30g -99.86%
60g -99.86%
90g -99.86%
Open $3,724.05
Min. $1,056.86
Mass. $3,724.05
- - - 12-02-2026 06:25:12
1 set. 2 gg 10 h fa
20007 $5,881.41 0.3% 0.66% 6.57%
30g 6.71%
60g 6.71%
90g 6.71%
Open $5,805.74
Min. $5,799.74
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 2 gg 10 h fa
27597 $184.05 -5.69% -73.99% -99.89%
30g -99.89%
60g -99.89%
90g -99.89%
Open $686.28
Min. $184.05
Mass. $708.75
- - - 12-02-2026 06:25:12
1 set. 2 gg 10 h fa
18601 $536,992.00 - 2.1% 7.5%
30g 6.06%
60g 6.06%
90g 6.06%
Open $509,699.08
Min. $509,699.08
Mass. $536,992.00
- - - 12-02-2026 06:25:12
1 set. 2 gg 10 h fa
5481
AMARA
AMARA
5481
AMARA
$0.000503 -0.06% 1.14% -51.9%
30g 15218.19%
60g 15218.19%
90g 15218.19%
Open $0.0004943
Min. $0.00049104
Mass. $0.00051409
$8.44K 16.77M AMARA - 12-02-2026 03:15:16
1 set. 2 gg 13 h fa
323
Aztec
Aztec
323
AZTEC
$0.033860 -3.65% 6.95% 52.75%
30g 95.27%
60g 95.27%
90g 95.27%
Open $0.032579
Min. $0.031047
Mass. $0.039211
$241.75M 7.14B AZTEC $97.50M 11-02-2026 15:15:15
1 set. 3 gg 1 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.