Cap Mercato $2.48T
-2.42%
Volume 24o $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4311 |
Waste Management Tokenized Stock (Ondo)
4311
WMon
|
$225.77 | - | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 13 h 40 min. 1 sec. fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.82 | - | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
$20.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 14 h 40 min. 1 sec. fa |
|
|
| 4188 | $60.63 | - | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.99K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 16 h 39 min. 59 sec. fa |
|
||
| 4293 |
Vanguard Real Estate Tokenized ETF (Ondo)
4293
VNQon
|
$87.70 | - | -0.59% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$118.00 1.00 VNQon | $510.00 |
27-03-2026 14:15:15 17 h 40 min. fa |
|
|
| 5519 |
MicroPets (new)
5519
PETS
|
$0.091359 | 0.44% | 3.33% | 7.88% |
30g 7.88%
60g 7.88%
90g 7.88%
|
Open $0.089136
Min. $0.088297
Mass. $0.091359
|
$3.37K 36.83K PETS | - |
27-03-2026 12:15:15 19 h 40 min. fa |
|
|
| 4314 | $64.42 | - | -0.19% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.52
Min. $64.33
Mass. $64.54
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 14 h 40 min. fa |
|
||
| 3637 |
Triadmarkets
3637
TRIAD
|
$0.000169 | - | -4.18% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open $0.00018385
Min. $0.00016812
Mass. $0.00018385
|
- - | $34.37K |
26-03-2026 10:15:14 1 g 21 h 40 min. fa |
|
|
| 4971 |
JunoCash
4971
JUNO
|
$0.459123 | -0.14% | -8.76% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $0.505376
Min. $0.447036
Mass. $0.505376
|
$40.42K 88.03K JUNO | - |
26-03-2026 09:15:16 1 g 22 h 39 min. fa |
|
|
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 4 h 39 min. fa |
|
|
| 4265 |
Applied Digital Tokenized Stock (Ondo)
4265
APLDon
|
$23.53 | - | -9.78% | -16.71% |
30g -16.71%
60g -16.71%
90g -16.71%
|
Open $26.14
Min. $23.43
Mass. $26.27
|
$87.00 3.00 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 9 h 40 min. fa |
|
|
| 12000 |
Costco Wholesale Corporation (Derivatives)
12000
COST
|
$982.15 | -0.04% | 0.06% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $981.48
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 11 h 30 min. fa |
|
|
| 4304 |
Franklin Focused Growth Tokenized ETF (Ondo)
4304
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 12 h 40 min. fa |
|
|
| 14635 |
Eli Lilly and Company (Derivatives)
14635
LLY
|
$875.09 | 0.02% | -2.63% | -6.06% |
30g -6.06%
60g -6.06%
90g -6.06%
|
Open $899.45
Min. $873.99
Mass. $901.77
|
- - | - |
25-03-2026 18:25:12 2 gg 13 h 30 min. fa |
|
|
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$15.00 | - | -3.61% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.44
Min. $14.95
Mass. $15.59
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 18 h 40 min. fa |
|
|
| 661 |
Perle
661
PRL
|
$0.161366 | 0.35% | -15.78% | 69.89% |
30g 69.89%
60g 69.89%
90g 69.89%
|
Open $0.173894
Min. $0.147464
Mass. $0.19496
|
$143.11M 886.89M PRL | $28.24M |
25-03-2026 10:15:15 2 gg 21 h 40 min. fa |
|
|
| 4460 |
UUSD
4460
UUSD
|
$0.9991 | - | 0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9991
Min. $0.9985
Mass. $0.9995
|
$673.96K 674.55K UUSD | - |
25-03-2026 10:15:15 2 gg 21 h 40 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.006896 | 1.15% | -4.58% | -28.63% |
30g -28.63%
60g -28.63%
90g -28.63%
|
Open $0.00727716
Min. $0.00678196
Mass. $0.00798678
|
$139.23K 20.19M CNS | - |
25-03-2026 09:15:16 2 gg 22 h 39 min. fa |
|
|
| 9129 |
Binance Ai Pro
9129
BINANCEAIPRO
|
- | 2.12% | 57.5% | 411.01% |
30g 411.01%
60g 411.01%
90g 411.01%
|
Open -
Min. -
Mass. -
|
$45.10K - | - |
25-03-2026 08:15:15 2 gg 23 h 40 min. fa |
|
|
| 4312 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4312
VRTXon
|
$432.99 | - | -5.02% | -4.05% |
30g -4.05%
60g -4.05%
90g -4.05%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 3 gg 1 h 40 min. fa |
|
|
| 3954 | $215.41 | - | -2.15% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $220.15
Min. $215.34
Mass. $220.15
|
$77.00 0 ITAon | $12.04K |
25-03-2026 03:15:14 3 gg 4 h 40 min. fa |
|
||
| 4327 | $236.89 | 0.01% | -1.09% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $239.51
Min. $236.11
Mass. $240.83
|
$47.55K 200.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 6 h 40 min. fa |
|
||
| 650 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
650
IBITon
|
$37.51 | - | -3.56% | -5.61% |
30g -5.61%
60g -5.61%
90g -5.61%
|
Open $38.83
Min. $37.19
Mass. $38.90
|
$10.32M 275.18K IBITon | $28.95M |
24-03-2026 21:15:15 3 gg 10 h 40 min. fa |
|
|
| 4301 |
Seagate Tokenized Stock (Ondo)
4301
STXon
|
$381.00 | 0.26% | -0.41% | -9.94% |
30g -9.94%
60g -9.94%
90g -9.94%
|
Open $386.11
Min. $367.79
Mass. $386.11
|
$49.63K 130.00 STXon | $303.00 |
24-03-2026 20:15:14 3 gg 11 h 40 min. fa |
|
|
| 4322 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 11 h 40 min. fa |
|
||
| 4222 |
Western Digital Tokenized Stock (Ondo)
4222
WDCon
|
$276.31 | 0.45% | -0.94% | -6.67% |
30g -6.67%
60g -6.67%
90g -6.67%
|
Open $274.48
Min. $266.16
Mass. $281.16
|
$668.85K 2.42K WDCon | $2.02K |
24-03-2026 17:15:15 3 gg 14 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.