Cap Mercato $3.17T
-0.6%
Volume 24o $161.26B
-25.96%
BTC % 55.13%
-0.05%
ETH % 11.21%
0.17%
Monete
33.858
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4724 |
SHISA
4724
SHISA
|
$0.000270 | 2.32% | 4.98% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $0.00024794
Min. $0.00024498
Mass. $0.00027024
|
$105.10K 388.90M SHISA | - |
24-12-2025 16:15:15 4 h 13 min. 32 sec. fa |
|
|
| 1946 |
You’ll own nothing & be happy
1946
NOTHING
|
$0.001853 | -3.39% | -12.78% | -12.78% |
30g -12.78%
60g -12.78%
90g -12.78%
|
Open $0.00212036
Min. $0.00183509
Mass. $0.00228665
|
$666.64K 359.77M NOTHING | $1.85M |
24-12-2025 10:15:17 10 h 13 min. 30 sec. fa |
|
|
| 5779 |
Aussie Dollar Token
5779
AUDX
|
$0.670460 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.67114
Min. $0.67046
Mass. $0.67135
|
$1.51K 2.25K AUDX | - |
24-12-2025 08:25:13 12 h 3 min. 34 sec. fa |
|
|
| 25687 |
PressX
25687
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 12 h 13 min. 31 sec. fa |
|
|
| 2282 |
KGST
2282
KGST
|
$0.011404 | -0.59% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.011571
Min. $0.011322
Mass. $0.012094
|
$3.95M 346.03M KGST | $998.46K |
24-12-2025 08:15:16 12 h 13 min. 31 sec. fa |
|
|
| 20275 |
Lighter
20275
LIT
|
$3.43 | -0.71% | -5.25% | -4.78% |
30g -4.78%
60g -4.78%
90g -4.78%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 1 g 2 h 3 min. fa |
|
|
| 4239 |
Kodiak Finance
4239
KDK
|
$0.403925 | 0.55% | 8.32% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $0.375239
Min. $0.362069
Mass. $0.403924
|
$1.55M 3.83M KDK | - |
23-12-2025 14:15:15 1 g 6 h 13 min. fa |
|
|
| 4209 |
MetaHint
4209
MTHT
|
$1.52 | 3.14% | 49.6% | 41.61% |
30g 41.61%
60g 41.61%
90g 41.61%
|
Open $0.9986
Min. $0.9986
Mass. $1.5216
|
$2.77M 1.82M MTHT | - |
23-12-2025 11:15:13 1 g 9 h 13 min. fa |
|
|
| 4722 |
ForTon
4722
FRT
|
$122.28 | -0.52% | -6.64% | -0.39% |
30g 7999.27%
60g 7999.27%
90g 7999.27%
|
Open $131.38
Min. $120.76
Mass. $132.09
|
$104.86K 857.00 FRT | - |
23-12-2025 09:15:16 1 g 11 h 13 min. fa |
|
|
| 4406 |
Palm USD
4406
PUSD
|
$0.9993 | -74.99% | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9988
Mass. $3.9982
|
$424.93K 425.24K PUSD | - |
23-12-2025 09:15:16 1 g 11 h 13 min. fa |
|
|
| 31639 |
USDKG
31639
USDKG
|
$0.9993 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9994
Min. $0.999
Mass. $0.9996
|
$17.73K 17.75K USDKG | - |
23-12-2025 09:15:16 1 g 11 h 13 min. fa |
|
|
| 2141 |
TradeTide
2141
TTD
|
$0.009454 | 1.71% | -14.58% | -86.43% |
30g -86.43%
60g -86.43%
90g -86.43%
|
Open $0.010999
Min. $0.00893434
Mass. $0.011127
|
$27.77M 2.94B TTD | $1.30M |
20-12-2025 08:15:16 4 gg 12 h 13 min. fa |
|
|
| 2610 |
Unlimited Wealth Utility
2610
UWU
|
$0.000500 | -5.67% | -2.5% | 518.82% |
30g 731.53%
60g 731.53%
90g 731.53%
|
Open $0.00053722
Min. $0.00039609
Mass. $0.00057475
|
$233.24K 466.69M UWU | $499.79K |
20-12-2025 04:15:18 4 gg 16 h 13 min. fa |
|
|
| 4170 |
Helios Blockchain
4170
HLS
|
$0.013729 | 3.61% | 4.12% | -35.98% |
30g -35.98%
60g -35.98%
90g -35.98%
|
Open $0.013621
Min. $0.012585
Mass. $0.013729
|
$6.81M 495.79M HLS | - |
19-12-2025 15:15:17 5 gg 5 h 13 min. fa |
|
|
| 707 |
zkPass
707
ZKP
|
$0.137539 | 0.34% | -6.56% | -42.38% |
30g -42.38%
60g -42.38%
90g -42.38%
|
Open $0.144196
Min. $0.137061
Mass. $0.151578
|
$61.96M 450.48M ZKP | $27.74M |
19-12-2025 11:15:15 5 gg 9 h 13 min. fa |
|
|
| 4746 |
Winjackpot Coin
4746
JPC
|
$0.049968 | -0.01% | 0.37% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.050078
Min. $0.04977
Mass. $0.050082
|
$88.96K 1.78M JPC | - |
19-12-2025 11:15:15 5 gg 9 h 13 min. fa |
|
|
| 468 |
RateX
468
RTX
|
$3.53 | 2.1% | 0.57% | 108.42% |
30g 108.42%
60g 108.42%
90g 108.42%
|
Open $3.6227
Min. $3.4480
Mass. $3.8518
|
$306.88M 86.99M RTX | $58.77M |
19-12-2025 09:15:16 5 gg 11 h 13 min. fa |
|
|
| 4290 |
Capybobo
4290
PYBOBO
|
$0.000693 | 0.12% | -2.97% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $0.00071279
Min. $0.00069262
Mass. $0.00072408
|
$880.62K 1.27B PYBOBO | - |
19-12-2025 08:15:15 5 gg 12 h 13 min. fa |
|
|
| 1269 |
VOOI
1269
VOOI
|
$0.031088 | 1.94% | -7.05% | -84.72% |
30g -84.72%
60g -84.72%
90g -84.72%
|
Open $0.03743
Min. $0.029003
Mass. $0.03743
|
$77.64M 2.50B VOOI | $7.59M |
18-12-2025 11:15:16 6 gg 9 h 13 min. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9998 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
$123.88M 123.91M U | $59.89M |
18-12-2025 11:15:16 6 gg 9 h 13 min. fa |
|
|
| 589 |
AgentLISA
589
LISA
|
$0.179488 | 0.11% | 0.1% | 12.23% |
30g 12.23%
60g 12.23%
90g 12.23%
|
Open $0.179765
Min. $0.176713
Mass. $0.180496
|
$749.21M 4.17B LISA | $38.81M |
18-12-2025 10:15:15 6 gg 10 h 13 min. fa |
|
|
| 4451 |
x402jobs
4451
JOBS
|
$0.000888 | 0.26% | -20.79% | -31.34% |
30g 1539.83%
60g 1539.83%
90g 1539.83%
|
Open $0.00110874
Min. $0.00085294
Mass. $0.00119446
|
$317.96K 358.19M JOBS | - |
18-12-2025 09:15:16 6 gg 11 h 13 min. fa |
|
|
| 23514 |
Nobel for Trump
23514
N4T
|
$0.019174 | -0.16% | 0.13% | -2.53% |
30g 1810.57%
60g 1810.57%
90g 1810.57%
|
Open $0.019139
Min. $0.019139
Mass. $0.019205
|
$354.00 18.47K N4T | - |
18-12-2025 09:15:16 6 gg 11 h 13 min. fa |
|
|
| 4596 |
Crypto SuperCycle
4596
SUPERCYCLE
|
$0.000243 | 12.31% | 53.17% | -26.15% |
30g 209.09%
60g 209.09%
90g 209.09%
|
Open $0.00016381
Min. $0.00015782
Mass. $0.00024256
|
$159.03K 655.59M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 11 h 13 min. fa |
|
|
| 1592 |
LeverUp
1592
LV
|
$0.041485 | - | 5.5% | 81.13% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.03961
Min. $0.039046
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 6 gg 17 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.