Cap Mercato $2.81T
-0.28%
Volume 24o $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14149 |
DOGE TO MOON (dogemoons.fun)
14149
DOGEMOON
|
- | -2.87% | 30.72% | 30.72% |
30g 30.72%
60g 30.72%
90g 30.72%
|
Open -
Min. -
Mass. -
|
$26.52K - | - |
03-02-2026 14:15:13 1 h 32 min. 12 sec. fa |
|
|
| 29613 | $142.62 | -2.59% | -2.71% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $146.49
Min. $142.61
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 4 h 22 min. 12 sec. fa |
|
||
| 27298 | $65.49 | -1.21% | -1.31% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $66.49
Min. $65.49
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 5 h 22 min. 12 sec. fa |
|
||
| 655 |
Tria
655
TRIA
|
$0.014531 | -23.08% | -3.74% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $0.012269
Min. $0.012269
Mass. $0.018892
|
$148.99M 10.25B TRIA | $31.35M |
03-02-2026 08:15:15 7 h 32 min. 10 sec. fa |
|
|
| 1324 |
Echelon (EchelonMarket)
1324
ECHELONMARKE1
|
$0.462350 | -8.75% | -5.74% | -21.74% |
30g -21.74%
60g -21.74%
90g -21.74%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$8.88M 19.21M ECHELONMARKE1 | $6.24M |
02-02-2026 14:15:16 1 g 1 h 32 min. fa |
|
|
| 4443 |
Three Kingdoms
4443
3KDS
|
$0.002121 | 2.56% | -32.67% | -47.81% |
30g -95.75%
60g -95.75%
90g -95.75%
|
Open $0.00217675
Min. $0.00206804
Mass. $0.00315062
|
$1.60M 752.80M 3KDS | - |
02-02-2026 07:15:14 1 g 8 h 32 min. fa |
|
|
| 4843 |
ZIOWCHAIN
4843
ZIOW
|
$0.613190 | -0.07% | 0.4% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $0.611104
Min. $0.610721
Mass. $0.621284
|
$137.43K 224.13K ZIOW | - |
02-02-2026 07:15:14 1 g 8 h 32 min. fa |
|
|
| 22693 |
moltbook
22693
MOLTBOOK
|
- | -9.86% | 41.26% | 140.89% |
30g 140.89%
60g 140.89%
90g 140.89%
|
Open -
Min. -
Mass. -
|
$161.49K - | - |
31-01-2026 13:15:16 3 gg 2 h 32 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000290 | -6.64% | -27.7% | 86094.47% |
30g 86094.47%
60g 86094.47%
90g 86094.47%
|
Open $0.00039619
Min. $0.00028978
Mass. $0.00045573
|
$24.22M 83.58B MOLT | - |
31-01-2026 06:15:17 3 gg 9 h 32 min. fa |
|
|
| 692 |
Infinex
692
INX
|
$0.013859 | 1.63% | 8.21% | -27.07% |
30g -27.07%
60g -27.07%
90g -27.07%
|
Open $0.013411
Min. $0.012689
Mass. $0.015199
|
$16.96M 1.22B INX | $27.64M |
30-01-2026 19:15:17 3 gg 20 h 32 min. fa |
|
|
| 17279 | $36.86 | -0.98% | -0.08% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $36.79
Min. $36.79
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 4 gg 4 h 22 min. fa |
|
||
| 1772 |
Kindred Labs
1772
KIN
|
$0.016300 | -0.99% | -5.11% | -86.57% |
30g -86.57%
60g -86.57%
90g -86.57%
|
Open $0.018459
Min. $0.016299
Mass. $0.018798
|
$7.34M 450.08M KIN | $2.40M |
30-01-2026 11:15:18 4 gg 4 h 32 min. fa |
|
|
| 19223 |
iShares Russell 2000 ETF (Derivatives)
19223
IWM
|
$263.70 | 0.27% | 0.43% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $258.41
Min. $258.41
Mass. $263.69
|
- - | - |
30-01-2026 10:25:11 4 gg 5 h 22 min. fa |
|
|
| 12315 |
Copper Doge
12315
COGE
|
- | -5.76% | -34.6% | -91.48% |
30g -91.48%
60g -91.48%
90g -91.48%
|
Open -
Min. -
Mass. -
|
$4.87K - | - |
30-01-2026 08:15:17 4 gg 7 h 32 min. fa |
|
|
| 31943 |
USBOND (Derivatives)
31943
USBOND
|
$86.49 | 0.09% | -0.2% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $87.24
Min. $86.40
Mass. $87.24
|
- - | - |
30-01-2026 07:25:17 4 gg 8 h 22 min. fa |
|
|
| 31994 |
USOIL (Derivatives)
31994
USOIL
|
$67.21 | -0.61% | -7.26% | -13.32% |
30g -13.32%
60g -13.32%
90g -13.32%
|
Open $72.53
Min. $67.20
Mass. $72.92
|
- - | - |
30-01-2026 07:25:17 4 gg 8 h 22 min. fa |
|
|
| 31996 |
USTECH (Derivatives)
31996
USTECH
|
$619.98 | -1.28% | -1.19% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $617.66
Min. $617.43
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 8 h 22 min. fa |
|
|
| 29399 |
Sprott Uranium Miners ETF (Derivatives)
29399
URNM
|
$75.53 | 0.03% | 3.41% | -7.54% |
30g -7.54%
60g -7.54%
90g -7.54%
|
Open $74.32
Min. $71.53
Mass. $75.83
|
- - | - |
30-01-2026 07:25:17 4 gg 8 h 22 min. fa |
|
|
| 6184 |
Apple Inc. (Derivatives)
6184
AAPL
|
$269.59 | -0.01% | 5.84% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $257.11
Min. $254.71
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 9 h 22 min. fa |
|
|
| 7480 | $164.94 | 0.06% | -2.13% | -5.13% |
30g -5.13%
60g -5.13%
90g -5.13%
|
Open $168.52
Min. $164.83
Mass. $169.28
|
- - | - |
30-01-2026 06:25:15 4 gg 9 h 22 min. fa |
|
||
| 22280 |
Microsoft Corporation (Derivatives)
22280
MSFT
|
$413.78 | -2.27% | -3.69% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $429.30
Min. $413.77
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 9 h 22 min. fa |
|
|
| 31939 |
USA Rare Earth Inc (Derivatives)
31939
USAR
|
$25.29 | 7.61% | 2.57% | 10.17% |
30g 10.17%
60g 10.17%
90g 10.17%
|
Open $23.97
Min. $22.18
Mass. $25.29
|
- - | - |
30-01-2026 06:25:15 4 gg 9 h 22 min. fa |
|
|
| 7161 | $244.89 | -2.21% | -1.87% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $233.20
Min. $233.20
Mass. $251.95
|
- - | - |
30-01-2026 06:25:15 4 gg 9 h 22 min. fa |
|
||
| 27124 |
Rivian Automotive Inc (Derivatives)
27124
RIVN
|
$14.67 | 1.48% | 0.85% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $14.63
Min. $14.42
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 9 h 22 min. fa |
|
|
| 29232 |
SpaceX Pre-IPO (Derivatives)
29232
SPACEX
|
$1,345.42 | 2.08% | 9.28% | 10.8% |
30g 10.8%
60g 10.8%
90g 10.8%
|
Open $1,238.77
Min. $1,227.41
Mass. $1,345.42
|
- - | - |
30-01-2026 06:25:15 4 gg 9 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.