Cap Mercato $3.20T
1.18%
Volume 24o $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4553 |
Fintech Digital Gold Coin
4553
FDGC
|
$4,514.01 | -0.76% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $4,545.37
Min. $4,514.00
Mass. $4,548.62
|
$207.82K 46.00 FDGC | - |
30-12-2025 20:15:14 3 h 30 min. 19 sec. fa |
|
|
| 4440 |
BOXABL
4440
BOXABL
|
$0.001584 | 4.82% | 21.11% | 21.11% |
30g 21.11%
60g 21.11%
90g 21.11%
|
Open $0.00134324
Min. $0.00134324
Mass. $0.0015839
|
$351.05K 221.64M BOXABL | - |
30-12-2025 14:15:14 9 h 30 min. 19 sec. fa |
|
|
| 332 |
Brevis
332
BREV
|
$0.422894 | -2.71% | 2.77% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.421952
Min. $0.421952
Mass. $0.493148
|
- - | $105.72M |
30-12-2025 13:15:16 10 h 30 min. 17 sec. fa |
|
|
| 23268 |
Neutrl (NUSD)
23268
NUSD
|
$1.0000 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9998
Mass. $1.0000
|
- - | - |
30-12-2025 11:25:12 12 h 20 min. 21 sec. fa |
|
|
| 4373 |
Sentinel (sentinelxo)
4373
SENT
|
$0.000920 | 11.68% | 11.8% | 11.8% |
30g 11.8%
60g 11.8%
90g 11.8%
|
Open $0.00076673
Min. $0.00076673
Mass. $0.00091965
|
$504.39K 548.46M SENT | - |
30-12-2025 09:15:16 14 h 30 min. 17 sec. fa |
|
|
| 30353 |
The Yellow Whale (whalecoin.club)
30353
YELLOWWHALE
|
- | 4.56% | -70.35% | -70.35% |
30g -70.35%
60g -70.35%
90g -70.35%
|
Open -
Min. -
Mass. -
|
$80.27K - | - |
30-12-2025 08:15:15 15 h 30 min. 18 sec. fa |
|
|
| 1276 |
oooo
1276
OOOO
|
$0.047084 | 0.66% | -40.86% | -40.86% |
30g -40.86%
60g -40.86%
90g -40.86%
|
Open $0.058351
Min. $0.043528
Mass. $0.058351
|
$45.60M 968.40M OOOO | $7.47M |
30-12-2025 08:15:15 15 h 30 min. 18 sec. fa |
|
|
| 4226 |
PVPFUN
4226
PVP
|
$1.3390 | 0.79% | 8.53% | 8.53% |
30g 8.53%
60g 8.53%
90g 8.53%
|
Open $1.2617
Min. $1.2546
Mass. $1.3569
|
$2.91M 2.17M PVP | - |
30-12-2025 08:15:15 15 h 30 min. 18 sec. fa |
|
|
| 5064 |
JINDOGE
5064
JINDO
|
$0.000661 | 0.18% | 59.55% | 59.55% |
30g 59.55%
60g 59.55%
90g 59.55%
|
Open $0.00046566
Min. $0.00046172
Mass. $0.00069433
|
$33.32K 50.39M JINDO | - |
30-12-2025 07:15:14 16 h 30 min. 19 sec. fa |
|
|
| 2255 |
The Black Whale (blackwhale.fun)
2255
BLACKWHALE
|
$0.001041 | -8.4% | -6.85% | 2041.83% |
30g 2041.83%
60g 2041.83%
90g 2041.83%
|
Open $0.00140069
Min. $0.00071715
Mass. $0.00140069
|
$1.59M 1.52B BLACKWHALE | $1.03M |
29-12-2025 16:15:18 1 g 7 h 30 min. fa |
|
|
| 4336 |
Cryptic
4336
CRYPTIC1
|
$0.013501 | -1.24% | -60.78% | 374.51% |
30g 374.51%
60g 374.51%
90g 374.51%
|
Open $0.03319
Min. $0.012538
Mass. $0.034423
|
$642.52K 47.59M CRYPTIC1 | - |
29-12-2025 16:15:18 1 g 7 h 30 min. fa |
|
|
| 30352 |
The Yellow Whale
30352
YELLOWWHALE
|
- | -9.2% | -77.83% | -95.03% |
30g -95.03%
60g -95.03%
90g -95.03%
|
Open -
Min. -
Mass. -
|
$892.00 - | - |
29-12-2025 16:15:18 1 g 7 h 30 min. fa |
|
|
| 4445 |
Anzens
4445
USDA
|
$1.0130 | -0.02% | -0.6% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $1.0082
Min. $1.0072
Mass. $1.0191
|
$344.79K 340.37K USDA | - |
29-12-2025 16:15:18 1 g 7 h 30 min. fa |
|
|
| 4365 |
USDM
4365
USDM
|
$1.0036 | 0.28% | -0.11% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.9942
Min. $0.9927
Mass. $1.0047
|
$524.48K 522.58K USDM | - |
29-12-2025 16:15:18 1 g 7 h 30 min. fa |
|
|
| 16513 |
GainX
16513
GNX
|
$1.1606 | 0.88% | 2.38% | 171.8% |
30g 171.8%
60g 171.8%
90g 171.8%
|
Open $1.1337
Min. $1.1272
Mass. $1.1605
|
- - | - |
29-12-2025 06:25:15 1 g 17 h 20 min. fa |
|
|
| 4459 |
RAI Token
4459
RAI
|
$52.81 | -0.14% | 6.83% | -3.88% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $49.73
Min. $49.43
Mass. $53.33
|
$318.54K 6.03K RAI | - |
29-12-2025 06:15:20 1 g 17 h 30 min. fa |
|
|
| 5163 |
CoinBank
5163
COINBANK
|
$0.155726 | - | -0.46% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.155978
Min. $0.155643
Mass. $0.157152
|
$22.26K 142.95K COINBANK | - |
29-12-2025 06:15:20 1 g 17 h 30 min. fa |
|
|
| 11819 |
CoinP
11819
CPT
|
$0.912710 | -0.14% | 0.43% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.913781
Min. $0.903977
Mass. $0.945997
|
- - | - |
29-12-2025 05:25:16 1 g 18 h 20 min. fa |
|
|
| 32109 |
VK Token
32109
VK
|
$0.001039 | - | -0.5% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.00104932
Min. $0.00103135
Mass. $0.00104932
|
- - | - |
29-12-2025 02:15:18 1 g 21 h 30 min. fa |
|
|
| 5608 |
POCHITA
5608
POCHITA
|
$0.000062 | -1.15% | -41.03% | 64.93% |
30g 64.93%
60g 64.93%
90g 64.93%
|
Open $0.00009522
Min. $0.00006164
Mass. $0.00011448
|
$5.90K 95.80M POCHITA | - |
27-12-2025 20:15:16 3 gg 3 h 30 min. fa |
|
|
| 796 |
Collect on Fanable
796
COLLECT
|
$0.043407 | -1.59% | 9.22% | 55.11% |
30g 55.11%
60g 55.11%
90g 55.11%
|
Open $0.040196
Min. $0.037497
Mass. $0.044234
|
$402.85M 9.28B COLLECT | $23.31M |
27-12-2025 10:15:13 3 gg 13 h 30 min. fa |
|
|
| 30141 |
Tevi coin
30141
TEVI
|
$0.000221 | - | -3.79% | -23.27% |
30g -24.66%
60g -24.66%
90g -24.66%
|
Open $0.00022945
Min. $0.00020896
Mass. $0.00023394
|
- - | - |
26-12-2025 04:25:12 4 gg 19 h 20 min. fa |
|
|
| 4372 |
Tuna
4372
TUNA
|
$0.000245 | -0.89% | -33.38% | -53.23% |
30g 379%
60g 379%
90g 379%
|
Open $0.00040964
Min. $0.00024523
Mass. $0.00041874
|
$504.52K 2.06B TUNA | - |
25-12-2025 16:15:16 5 gg 7 h 30 min. fa |
|
|
| 4232 |
Atlas (AtlasOfUSA)
4232
ATLASOFUSA1
|
$0.0000000010 | 5.66% | -18.96% | 39059.6% |
30g 39059.6%
60g 39059.6%
90g 39059.6%
|
Open $0.000000001
Min. -
Mass. $0.000000021
|
$2.72M 2,721.74T ATLASOFUSA1 | - |
25-12-2025 16:15:16 5 gg 7 h 30 min. fa |
|
|
| 4296 |
Vitalum
4296
VAM
|
$0.144297 | 0.27% | 0.09% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $0.144506
Min. $0.142301
Mass. $0.147325
|
$1.05M 7.25M VAM | - |
25-12-2025 15:15:19 5 gg 8 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.