Cap Mercato $2.85T
-0.63%
Volume 24o $177.32B
-22.81%
BTC % 56.64%
0.21%
ETH % 9.64%
-1.14%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32143 |
United States Oil Fund LP (Derivatives)
32143
USO
|
$143.28 | -0.07% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $143.39
Min. $143.28
Mass. $143.39
|
- - | - |
12-05-2026 16:25:10 1 h 39 min. 59 sec. fa |
|
|
| 4393 |
τaos
4393
SN79
|
$3.49 | -2.29% | 3.76% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $3.3603
Min. $3.3478
Mass. $3.5746
|
$2.02M 578.36K SN79 | - |
12-05-2026 08:15:10 9 h 49 min. 59 sec. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$7.02 | 0.4% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $7.119
Min. $6.956
Mass. $7.196
|
$1.34M 191.52K SN75 | - |
12-05-2026 08:15:10 9 h 49 min. 59 sec. fa |
|
|
| 4434 |
BitQuant
4434
SN15
|
$9.40 | -0.17% | -6.14% | -6.14% |
30g -6.14%
60g -6.14%
90g -6.14%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$1.07M 113.47K SN15 | - |
12-05-2026 08:15:10 9 h 49 min. 59 sec. fa |
|
|
| 4442 |
Agent Arena by Masa
4442
SN59
|
$1.3706 | 0.08% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $1.3623
Min. $1.3623
Mass. $1.4087
|
$974.96K 711.33K SN59 | - |
12-05-2026 08:15:10 9 h 49 min. 59 sec. fa |
|
|
| 4416 |
NOVA
4416
SN68
|
$6.79 | 7.02% | -8.45% | -8.45% |
30g -8.45%
60g -8.45%
90g -8.45%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.57M 230.84K SN68 | - |
12-05-2026 08:15:10 9 h 49 min. 59 sec. fa |
|
|
| 4385 |
affine
4385
SN120
|
$20.46 | -0.09% | -3.69% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $21.21
Min. $20.46
Mass. $21.21
|
$2.35M 114.77K SN120 | - |
12-05-2026 08:15:10 9 h 49 min. 59 sec. fa |
|
|
| 17190 |
Gnodi
17190
GNOD
|
$0.001719 | - | -30.25% | -30.25% |
30g -30.25%
60g -30.25%
90g -30.25%
|
Open $0.00246527
Min. $0.00171934
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 13 h 49 min. 58 sec. fa |
|
|
| 4391 |
Pill Gaytes
4391
GAYTES
|
$0.000300 | 6.97% | -36.6% | 720.87% |
30g 720.87%
60g 720.87%
90g 720.87%
|
Open $0.00162156
Min. $0.00023419
Mass. $0.00162156
|
$2.06M 6.89B GAYTES | - |
11-05-2026 09:15:10 1 g 8 h 49 min. fa |
|
|
| 15809 |
FIFA WORLD CUP (worldcupmoon.space)
15809
FWC
|
- | -0.64% | -86.05% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open -
Min. -
Mass. -
|
$129.72K - | - |
11-05-2026 02:15:12 1 g 15 h 49 min. fa |
|
|
| 955 |
Walmart tokenized stock (xStock)
955
WMTX
|
$124.76 | -0.05% | - | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $127.43
Min. $118.59
Mass. $127.44
|
$543.00 4.00 WMTX | $16.46M |
10-05-2026 10:15:11 2 gg 7 h 49 min. fa |
|
|
| 14766 |
ELIEN MUSK
14766
ELIEN
|
- | 0.89% | -1.65% | -77.45% |
30g -77.45%
60g -77.45%
90g -77.45%
|
Open -
Min. -
Mass. -
|
$3.91K - | - |
09-05-2026 14:15:11 3 gg 3 h 49 min. fa |
|
|
| 4737 |
Pinex
4737
PINX
|
$8.67 | 15.11% | 106.47% | 112.03% |
30g 116%
60g 116%
90g 116%
|
Open $4.1936
Min. $4.1936
Mass. $8.672
|
$99.29K 11.45K PINX | - |
09-05-2026 13:15:10 3 gg 4 h 49 min. fa |
|
|
| 5045 |
D.Energy
5045
WATT
|
$0.186618 | -0.31% | 0.04% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.18592
Min. $0.18592
Mass. $0.187481
|
$23.37K 125.24K WATT | - |
09-05-2026 11:15:10 3 gg 6 h 49 min. fa |
|
|
| 4466 |
IBS
4466
IBS
|
$39.72 | -0.53% | 0.89% | 10.33% |
30g 719.27%
60g 719.27%
90g 719.27%
|
Open $39.38
Min. $39.17
Mass. $39.93
|
$740.58K 18.65K IBS | - |
09-05-2026 02:15:10 3 gg 15 h 49 min. fa |
|
|
| 5039 |
San Chan (sanchanproject.org)
5039
SAN
|
$0.002791 | -0.73% | -11.16% | 74.03% |
30g 138.56%
60g 124.52%
90g 143.37%
|
Open $0.00373426
Min. $0.00276686
Mass. $0.00373426
|
$23.94K 8.58M SAN | - |
09-05-2026 00:15:11 3 gg 17 h 49 min. fa |
|
|
| 1328 |
ShareX
1328
SHARE
|
$0.364954 | 2.25% | -0.99% | -51.23% |
30g -51.23%
60g -51.23%
90g -51.23%
|
Open $0.381395
Min. $0.348082
Mass. $0.381395
|
$8.92M 24.45M SHARE | $6.57M |
08-05-2026 10:15:14 4 gg 7 h 49 min. fa |
|
|
| 4499 |
Diamond Hands on TON
4499
DIAMOND
|
$0.002257 | 2.06% | 14.17% | 1079.65% |
30g 1079.65%
60g 1079.65%
90g 1079.65%
|
Open $0.00214999
Min. $0.00190186
Mass. $0.00266599
|
$527.42K 233.67M DIAMOND | - |
08-05-2026 09:15:15 4 gg 8 h 49 min. fa |
|
|
| 5596 |
HantaVirus
5596
HANTA
|
$0.00000005 | -0.12% | -2.45% | 39.45% |
30g 39.45%
60g 39.45%
90g 39.45%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$1.16K 25.79B HANTA | - |
08-05-2026 09:15:15 4 gg 8 h 49 min. fa |
|
|
| 4571 |
Make TON Great Again
4571
MTONGA
|
$0.016093 | -6.74% | -14.51% | -35.66% |
30g -35.66%
60g -35.66%
90g -35.66%
|
Open $0.020544
Min. $0.016092
Mass. $0.02137
|
$304.30K 18.91M MTONGA | - |
08-05-2026 08:15:14 4 gg 9 h 49 min. fa |
|
|
| 13742 | $159.42 | 2.12% | -14.93% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $185.74
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 12 h 39 min. fa |
|
||
| 4438 |
RIAL
4438
RIAL
|
$0.002876 | 0.45% | 62.46% | 1188.13% |
30g 1188.13%
60g 1188.13%
90g 1188.13%
|
Open $0.00201348
Min. $0.00161375
Mass. $0.00287624
|
$1.02M 353.17M RIAL | - |
08-05-2026 02:15:14 4 gg 15 h 49 min. fa |
|
|
| 22476 |
MiniMax Group (Derivatives)
22476
MINIMAX
|
$88.65 | -1.66% | -5.31% | -14.4% |
30g -14.4%
60g -14.4%
90g -14.4%
|
Open $95.46
Min. $86.89
Mass. $95.46
|
- - | - |
07-05-2026 14:25:11 5 gg 3 h 39 min. fa |
|
|
| 30644 |
Tencent Holdings Ltd (Derivatives)
30644
TENCENT
|
$58.61 | 0.01% | -2.63% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $59.43
Min. $58.60
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 3 h 39 min. fa |
|
|
| 26017 |
Pop Mart International Group Limited (Derivatives)
26017
POPMART
|
$21.69 | 0.28% | 1.12% | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $21.44
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 14 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.