Cap Mercato $2.52T
1.7%
Volume 24o $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1963 |
R2 Protocol
1963
R2
|
$0.013909 | -45.71% | -64.71% | -64.71% |
30g -64.71%
60g -64.71%
90g -64.71%
|
Open $0.036587
Min. $0.013908
Mass. $0.036587
|
$20.32M 1.46B R2 | $1.45M |
30-03-2026 10:15:15 2 h 32 min. 6 sec. fa |
|
|
| 20722 |
LOL (lolonbsc.xyz)
20722
LAUGHINGOUTL1
|
- | -19.46% | 16.1% | 16.1% |
30g 16.1%
60g 16.1%
90g 16.1%
|
Open -
Min. -
Mass. -
|
$44.56K - | - |
30-03-2026 10:15:15 2 h 32 min. 6 sec. fa |
|
|
| 665 |
Based
665
BASED
|
$0.118555 | -3.32% | 7.59% | 7.59% |
30g 7.59%
60g 7.59%
90g 7.59%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$83.88M 707.53M BASED | $27.86M |
30-03-2026 08:15:15 4 h 32 min. 6 sec. fa |
|
|
| 5225 |
BTCR
5225
BTCR
|
$67,674.26 | 0.43% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $67,588.49
Min. $67,205.54
Mass. $67,743.57
|
$12.08K 0 BTCR | - |
30-03-2026 05:15:17 7 h 32 min. 4 sec. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.73
Min. $225.73
Mass. $225.73
|
- - | $156.00 |
27-03-2026 18:15:14 2 gg 18 h 32 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 19 h 32 min. fa |
|
|
| 4193 | $61.29 | 0.01% | 1.09% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $60.62
Min. $60.62
Mass. $61.29
|
$50.00 0 CIBRon | $3.12K |
27-03-2026 15:15:16 2 gg 21 h 32 min. fa |
|
||
| 4304 |
Vanguard Real Estate Tokenized ETF (Ondo)
4304
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 22 h 32 min. fa |
|
|
| 22198 |
MicroPets (new)
22198
PETS
|
$0.091387 | - | -0.11% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.091513
Min. $0.089524
Mass. $0.091513
|
- - | - |
27-03-2026 12:15:15 3 gg 32 min. 6 sec. fa |
|
|
| 4326 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 19 h 32 min. fa |
|
||
| 3641 |
Triadmarkets
3641
TRIAD
|
$0.000171 | 1.15% | 1.15% | -23.27% |
30g -23.27%
60g -23.27%
90g -23.27%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017138
|
$36.00 211.27K TRIAD | $34.81K |
26-03-2026 10:15:14 4 gg 2 h 32 min. fa |
|
|
| 4997 |
JunoCash
4997
JUNO
|
$0.307323 | 0.43% | -6.82% | -35.29% |
30g -35.29%
60g -35.29%
90g -35.29%
|
Open $0.365309
Min. $0.300362
Mass. $0.365309
|
$38.05K 123.82K JUNO | - |
26-03-2026 09:15:16 4 gg 3 h 32 min. fa |
|
|
| 4252 |
Galaxy Digital Tokenized Stock (Ondo)
4252
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 9 h 32 min. fa |
|
|
| 4274 |
Applied Digital Tokenized Stock (Ondo)
4274
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 4 gg 14 h 32 min. fa |
|
|
| 12076 |
Costco Wholesale Corporation (Derivatives)
12076
COST
|
$985.18 | -0.01% | 0.15% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $983.55
Min. $979.86
Mass. $985.36
|
- - | - |
25-03-2026 20:25:12 4 gg 16 h 22 min. fa |
|
|
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 17 h 32 min. fa |
|
|
| 14702 |
Eli Lilly and Company (Derivatives)
14702
LLY
|
$883.88 | -0.02% | 1.04% | -5.12% |
30g -5.12%
60g -5.12%
90g -5.12%
|
Open $874.65
Min. $874.26
Mass. $887.36
|
- - | - |
25-03-2026 18:25:12 4 gg 18 h 22 min. fa |
|
|
| 4314 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4314
ETHAon
|
$15.64 | 0.72% | 4.25% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $15.00
Min. $15.00
Mass. $15.64
|
$172.00 11.00 ETHAon | $295.00 |
25-03-2026 13:15:14 4 gg 23 h 32 min. fa |
|
|
| 655 |
Perle
655
PRL
|
$0.163482 | -1.46% | -14.2% | 72.12% |
30g 72.12%
60g 72.12%
90g 72.12%
|
Open $0.185815
Min. $0.163482
Mass. $0.207616
|
$175.81M 1.08B PRL | $28.61M |
25-03-2026 10:15:15 5 gg 2 h 32 min. fa |
|
|
| 4467 |
UUSD
4467
UUSD
|
$0.9991 | - | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9991
Min. $0.9978
Mass. $0.9996
|
$737.15K 737.78K UUSD | - |
25-03-2026 10:15:15 5 gg 2 h 32 min. fa |
|
|
| 4674 |
Centric Swap (new)
4674
CNS
|
$0.006986 | -0.28% | -1.11% | -27.7% |
30g -27.7%
60g -27.7%
90g -27.7%
|
Open $0.00706438
Min. $0.00693464
Mass. $0.00710419
|
$147.24K 21.08M CNS | - |
25-03-2026 09:15:16 5 gg 3 h 32 min. fa |
|
|
| 9211 |
Binance Ai Pro
9211
BINANCEAIPRO
|
- | -0.36% | 5.59% | -70.71% |
30g -70.71%
60g -70.71%
90g -70.71%
|
Open -
Min. -
Mass. -
|
$11.67K - | - |
25-03-2026 08:15:15 5 gg 4 h 32 min. fa |
|
|
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$435.60 | -0.22% | 0.61% | -3.48% |
30g -3.48%
60g -3.48%
90g -3.48%
|
Open $432.93
Min. $432.93
Mass. $441.00
|
$45.00 0 VRTXon | $156.00 |
25-03-2026 06:15:15 5 gg 6 h 32 min. fa |
|
|
| 3960 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 9 h 32 min. fa |
|
||
| 4338 | $237.86 | 0.02% | 0.53% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $236.59
Min. $235.60
Mass. $238.83
|
$56.80K 238.00 UNPon | $67.00 |
25-03-2026 01:15:13 5 gg 11 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.