Cap Mercato $3.30T 0.76%
Volume 24o $238.28B 12.49%
BTC % 54.58% -0.42%
ETH % 11.37% 1.49%
Monete 33.773 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
107 $29.39 -0.64% -3.92% -3.92%
30g -3.92%
60g -3.92%
90g -3.92%
Open $30.81
Min. $28.92
Mass. $30.81
$8.22M 279.50K KHYPE $802.18M 08-12-2025 11:25:11
15 h 10 min. 54 sec. fa
4247
Kinetiq
Kinetiq
4247
KNTQ
$0.083842 -2.06% -18.57% -18.57%
30g -18.57%
60g -18.57%
90g -18.57%
Open $0.102506
Min. $0.083841
Mass. $0.102971
$1.47M 17.54M KNTQ - 08-12-2025 11:15:15
15 h 20 min. 50 sec. fa
5003 $0.004366 -0.32% -4.54% -4.54%
30g -4.54%
60g -4.54%
90g -4.54%
Open $0.0046738
Min. $0.0043657
Mass. $0.00489064
$46.25K 10.59M SKR - 08-12-2025 10:15:15
16 h 20 min. 50 sec. fa
4495 $0.610286 -0.28% 139.49% 139.49%
30g 139.49%
60g 139.49%
90g 139.49%
Open $0.245042
Min. $0.237856
Mass. $0.833702
$267.02K 437.54K JBC - 08-12-2025 09:15:16
17 h 20 min. 49 sec. fa
13746
DO YouR meme
DO YouR meme
13746
DOYR
- -0.81% -67.36% -67.36%
30g -67.36%
60g -67.36%
90g -67.36%
Open -
Min. -
Mass. -
$77.68K - - 08-12-2025 06:15:15
20 h 20 min. 50 sec. fa
187
Stable
Stable
187
STABLE
$0.019412 -7.68% -41.32% -41.32%
30g -41.32%
60g -41.32%
90g -41.32%
Open $0.035217
Min. $0.018955
Mass. $0.043591
$196.52M 10.12B STABLE $341.66M 08-12-2025 03:15:16
23 h 20 min. 49 sec. fa
11974
ConsumerFi
ConsumerFi
11974
CFI
$0.006982 - -3.66% -30.37%
30g -30.37%
60g -30.37%
90g -30.37%
Open $0.00711999
Min. $0.00697126
Mass. $0.0075002
- - - 06-12-2025 15:25:11
2 gg 11 h 10 min. fa
16877
Giggle Fund AI
Giggle Fund AI
16877
GIGGLE
$0.000157 - -24.69% -77.77%
30g -77.77%
60g -77.77%
90g -77.77%
Open $0.0002029
Min. $0.00013587
Mass. $0.00021239
- - - 05-12-2025 14:15:14
3 gg 12 h 20 min. fa
4226
Datai
Datai
4226
DATAI
$0.011002 0.45% -41.88% 670209.37%
30g 670209.37%
60g 670209.37%
90g 670209.37%
Open $0.018453
Min. $0.00919251
Mass. $0.024477
$1.98M 180.16M DATAI - 05-12-2025 13:15:14
3 gg 13 h 20 min. fa
4162
Talisman
Talisman
4162
SEEK
$0.167421 1.12% -13.24% -75.72%
30g -75.72%
60g -75.72%
90g -75.72%
Open $0.197985
Min. $0.161914
Mass. $0.197985
$10.02M 59.87M SEEK - 05-12-2025 13:15:14
3 gg 13 h 20 min. fa
478
Power Protocol
Power Protocol
478
POWERPROTOCO1
$0.287790 -6.34% 42.42% 255.44%
30g 255.44%
60g 255.44%
90g 255.44%
Open $0.165186
Min. $0.165186
Mass. $0.308602
$92.23M 320.48M POWERPROTOCO1 $60.44M 05-12-2025 10:15:15
3 gg 16 h 20 min. fa
5410
TT Chain
TT Chain
5410
TT
$402.69 -0.54% 4.69% 4.27%
30g 25.66%
60g 29.22%
90g 266.84%
Open $381.42
Min. $372.73
Mass. $413.71
$12.17K 30.00 TT - 05-12-2025 09:25:12
3 gg 17 h 10 min. fa
4738
Banxchange
Banxchange
4738
BXE
$0.058948 -0.08% 7.01% 8.49%
30g 8.49%
60g 8.49%
90g 8.49%
Open $0.054677
Min. $0.054131
Mass. $0.065512
$98.64K 1.67M BXE - 05-12-2025 08:15:13
3 gg 18 h 20 min. fa
6431
$GOLD
$GOLD
6431
GOLDCBSC
- 5.97% -7.44% 1412.96%
30g 1412.96%
60g 1412.96%
90g 1412.96%
Open -
Min. -
Mass. -
$33.26K - - 04-12-2025 18:15:16
4 gg 8 h 20 min. fa
237
EigenCloud
EigenCloud
237
EIGEN
$0.475921 0.13% 0.83% -6.26%
30g -40.11%
60g -73.37%
90g -66.26%
Open $0.473116
Min. $0.470318
Mass. $0.508184
$51.06M 107.29M EIGEN $232.02M 04-12-2025 04:52:10
4 gg 21 h 43 min. fa
5541 $2.23 -1.14% -0.81% 7.73%
30g 35.72%
60g 99.74%
90g 62.85%
Open $2.1900
Min. $2.1879
Mass. $2.3330
$9.03K 4.06K MOT - 03-12-2025 21:15:16
5 gg 5 h 20 min. fa
4167
Binance bibi
Binance bibi
4167
BIBI
$0.007228 0.59% 10% 332.63%
30g 8633.77%
60g 4173.33%
90g 2561.68%
Open $0.00607966
Min. $0.0059898
Mass. $0.00790228
$8.34M 1.15B BIBI - 03-12-2025 17:15:17
5 gg 9 h 20 min. fa
4353
TOBY
TOBY
4353
TBY
$0.000730 -0.61% -7.69% 185.65%
30g 185.65%
60g 185.65%
90g 185.65%
Open $0.00067201
Min. $0.00067201
Mass. $0.00090976
$581.96K 797.29M TBY - 03-12-2025 16:15:17
5 gg 10 h 20 min. fa
17603
Hachiko
Hachiko
17603
$HACHI
- 1% 45.61% 264.87%
30g 264.87%
60g 264.87%
90g 264.87%
Open -
Min. -
Mass. $0.000000001
$156.77K - - 03-12-2025 15:15:16
5 gg 11 h 20 min. fa
4638
Retsa Coin
Retsa Coin
4638
RETSA
$0.000075 -10.73% 42.26% -28.25%
30g -28.25%
60g -28.25%
90g -28.25%
Open $0.00005023
Min. $0.00004394
Mass. $0.00009053
$144.29K 1.92B RETSA - 03-12-2025 08:15:16
5 gg 18 h 20 min. fa
31642
Valannia
Valannia
31642
VALAN
$0.001370 - -10.24% -53.09%
30g -76.47%
60g -76.47%
90g -76.47%
Open $0.00143576
Min. $0.00136985
Mass. $0.00152613
- - - 03-12-2025 04:15:18
5 gg 22 h 20 min. fa
4845
CaoCao (New)
CaoCao (New)
4845
CAOCAO
$0.084042 7.28% -1.34% -15.89%
30g -17.17%
60g -17.17%
90g -17.17%
Open $0.094909
Min. $0.075622
Mass. $0.095156
$71.38K 849.30K CAOCAO - 03-12-2025 03:15:18
5 gg 23 h 20 min. fa
28108
SILVER
SILVER
28108
SILVERMEMETH
- - -2.01% -68.84%
30g 126.29%
60g 126.29%
90g 126.29%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
6 gg 9 h 20 min. fa
21428 $0.000147 - -8.82% -14.69%
30g -14.69%
60g -14.69%
90g -14.69%
Open $0.00016749
Min. $0.00014744
Mass. $0.00016749
- - - 02-12-2025 16:25:13
6 gg 10 h 10 min. fa
4360
OracleX
OracleX
4360
OEX
$0.123723 -0.37% -1.06% 23.42%
30g 23.42%
60g 23.42%
90g 23.42%
Open $0.125244
Min. $0.123723
Mass. $0.125628
$551.58K 4.46M OEX - 02-12-2025 12:15:15
6 gg 14 h 20 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.