Cap Mercato $2.50T
0.88%
Volume 24o $87.50B
BTC % 53.88%
0.27%
ETH % 9.91%
-0.5%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4529 |
Maxxing
4529
MAXXING
|
$0.002170 | 3.86% | 5.2% | 5.2% |
30g 5.2%
60g 5.2%
90g 5.2%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00217008
|
$322.16K 148.46M MAXXING | - |
04-04-2026 15:15:14 1 h 17 min. 27 sec. fa |
|
|
| 5160 |
OFFICIAL ARTEMIS
5160
ARTEMIS
|
$0.000054 | -4.64% | 1.54% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $0.00005387
Min. $0.00004371
Mass. $0.00006653
|
$12.30K 227.53M ARTEMIS | - |
03-04-2026 13:15:14 1 g 3 h 17 min. fa |
|
|
| 27259 |
ROCKET
27259
ROCKETCIONSP1
|
- | -7.8% | -25.65% | -83.22% |
30g -83.22%
60g -83.22%
90g -83.22%
|
Open -
Min. -
Mass. -
|
$10.05K - | - |
03-04-2026 12:15:18 1 g 4 h 17 min. fa |
|
|
| 4699 |
WYDE: End Hunger
4699
EAT
|
$0.000775 | -1.95% | 38.4% | 30.81% |
30g 30.81%
60g 30.81%
90g 30.81%
|
Open $0.00057098
Min. $0.00055933
Mass. $0.00079009
|
$115.25K 148.78M EAT | - |
03-04-2026 08:15:15 1 g 8 h 17 min. fa |
|
|
| 4428 |
BLM coin
4428
BLM
|
$0.003626 | 0.33% | -28.05% | 6454.12% |
30g 6454.12%
60g 6454.12%
90g 6454.12%
|
Open $0.00534533
Min. $0.00361416
Mass. $0.00537752
|
$961.09K 265.03M BLM | - |
03-04-2026 01:15:14 1 g 15 h 17 min. fa |
|
|
| 4331 | $68.48 | 0.18% | 0.26% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $68.38
Min. $68.20
Mass. $68.51
|
$767.06K 11.20K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 23 h 17 min. fa |
|
||
| 4495 |
RIV Coin
4495
RIV
|
$0.000361 | -0.75% | -24.06% | -30.96% |
30g -30.96%
60g -30.96%
90g -30.96%
|
Open $0.00045765
Min. $0.00034031
Mass. $0.00047521
|
$448.44K 1.24B RIV | - |
02-04-2026 14:15:14 2 gg 2 h 17 min. fa |
|
|
| 5614 |
UnityWallet
5614
UNT
|
$0.055741 | 0.12% | -0.13% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.055478
Min. $0.055013
Mass. $0.056273
|
$1.01K 18.18K UNT | - |
02-04-2026 10:25:14 2 gg 6 h 7 min. fa |
|
|
| 4396 |
Eitherway
4396
EITHER
|
$0.160859 | 17.3% | 23.71% | 33.95% |
30g 1019.71%
60g 1019.71%
90g 1019.71%
|
Open $0.129968
Min. $0.129151
Mass. $0.160858
|
$1.72M 10.66M EITHER | - |
02-04-2026 03:15:16 2 gg 13 h 17 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001343 | -8.21% | -31.11% | -39.93% |
30g -39.93%
60g -39.93%
90g -39.93%
|
Open $0.00163849
Min. $0.00134315
Mass. $0.00195801
|
$1.83M 1.36B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 23 h 17 min. fa |
|
|
| 4345 |
Mezo
4345
MEZO
|
$0.049517 | 1.33% | -5.44% | -37.76% |
30g -37.76%
60g -37.76%
90g -37.76%
|
Open $0.052373
Min. $0.048863
Mass. $0.053886
|
$36.87M 744.53M MEZO | - |
01-04-2026 13:15:15 3 gg 3 h 17 min. fa |
|
|
| 10284 |
Brent Oil (Derivatives)
10284
BZ
|
$109.27 | - | - | 6.49% |
30g 6.49%
60g 6.49%
90g 6.49%
|
Open $109.06
Min. $109.06
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 7 h 7 min. fa |
|
|
| 4571 |
MOM
4571
MOM1
|
$0.002076 | -0.07% | 0.28% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $0.00207989
Min. $0.00205242
Mass. $0.00208116
|
$244.81K 117.93M MOM1 | - |
31-03-2026 15:15:16 4 gg 1 h 17 min. fa |
|
|
| 4882 |
Dual
4882
DUAL
|
$0.005546 | -0.85% | -4.55% | 10.56% |
30g 10.56%
60g 10.56%
90g 10.56%
|
Open $0.00588406
Min. $0.00554578
Mass. $0.00588406
|
$53.84K 9.71M DUAL | - |
31-03-2026 14:15:15 4 gg 2 h 17 min. fa |
|
|
| 4535 |
Blynex USD
4535
USDB
|
$0.9999 | 0.02% | 0.06% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0005
Min. $0.9988
Mass. $1.0005
|
$309.00K 309.05K USDB | - |
31-03-2026 13:15:14 4 gg 3 h 17 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011499 | -2.69% | -4.55% | -91.71% |
30g -91.71%
60g -91.71%
90g -91.71%
|
Open $0.012388
Min. $0.011498
Mass. $0.012506
|
$3.71M 322.79M WL | - |
31-03-2026 10:15:14 4 gg 6 h 17 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 21 h 17 min. fa |
|
||
| 2605 |
R2 Protocol
2605
R2
|
$0.003722 | -5.83% | -7.87% | -90.55% |
30g -90.55%
60g -90.55%
90g -90.55%
|
Open $0.00474017
Min. $0.00372219
Mass. $0.00474017
|
$1.44M 385.84M R2 | $387.11K |
30-03-2026 10:15:15 5 gg 6 h 17 min. fa |
|
|
| 20726 |
LOL (lolonbsc.xyz)
20726
LAUGHINGOUTL1
|
- | 2.72% | -40.92% | -85.31% |
30g -85.31%
60g -85.31%
90g -85.31%
|
Open -
Min. -
Mass. -
|
$2.43K - | - |
30-03-2026 10:15:15 5 gg 6 h 17 min. fa |
|
|
| 886 |
Based
886
BASED
|
$0.067581 | 0.23% | -17.43% | -38.66% |
30g -38.66%
60g -38.66%
90g -38.66%
|
Open $0.083579
Min. $0.066722
Mass. $0.083579
|
$66.04M 977.23M BASED | $15.88M |
30-03-2026 08:15:15 5 gg 8 h 17 min. fa |
|
|
| 10415 |
BTCR
10415
BTCR
|
$67,422.23 | - | 0.65% | 0.43% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $66,531.23
Min. $66,531.23
Mass. $67,422.23
|
- - | - |
30-03-2026 05:15:17 5 gg 11 h 17 min. fa |
|
|
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$235.87 | 0.14% | 0.41% | 4.48% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $235.24
Min. $234.42
Mass. $236.68
|
$664.71K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 22 h 17 min. fa |
|
|
| 4328 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4328
FSOLon
|
$9.31 | - | - | -5.18% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.313
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 23 h 17 min. fa |
|
|
| 4171 | $64.29 | - | 0.02% | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 1 h fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.