Cap Mercato $2.73T
-0.3%
Volume 24o $244.28B
-16.37%
BTC % 56.52%
1.41%
ETH % 10.08%
0.79%
Monete
34.546
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4342 | $99.77 | - | - | - |
30g -
60g -
90g -
|
Open $99.77
Min. $99.77
Mass. $99.77
|
$14.00 0 STRCon | $14.00 |
01-05-2026 04:15:19 26 min. 36 sec. fa |
|
||
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.155231 | -2.86% | -97.04% | -97.04% |
30g -97.04%
60g -97.04%
90g -97.04%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.52M 9.81M cbMEGA | $0 |
30-04-2026 15:25:11 13 h 16 min. 44 sec. fa |
|
|
| 4372 |
REAL (www.real.finance)
4372
ASSET
|
$0.060335 | -4.63% | 49.44% | 49.44% |
30g 49.44%
60g 49.44%
90g 49.44%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$5.55M 91.95M ASSET | - |
30-04-2026 15:15:15 13 h 26 min. 40 sec. fa |
|
|
| 26440 |
PYLOS (pylos.live)
26440
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 17 h 26 min. 41 sec. fa |
|
|
| 3242 |
Crystal Palace Fan Token
3242
CPFC
|
$0.030768 | - | -2.61% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.031593
Min. $0.029568
Mass. $0.031593
|
- - | $101.88K |
29-04-2026 17:15:13 1 g 11 h 26 min. fa |
|
|
| 4392 |
Space
4392
SPC
|
$0.003860 | -11.43% | -9.47% | -95.25% |
30g -95.25%
60g -95.25%
90g -95.25%
|
Open $0.00493278
Min. $0.00379272
Mass. $0.00634452
|
$3.16M 819.38M SPC | - |
29-04-2026 15:15:24 1 g 13 h 26 min. fa |
|
|
| 479 |
Gensyn
479
GENSYN1
|
$0.039865 | -0.04% | -31.57% | 12.88% |
30g 12.88%
60g 12.88%
90g 12.88%
|
Open $0.052043
Min. $0.037018
Mass. $0.058073
|
$35.51M 890.71M GENSYN1 | $52.01M |
29-04-2026 09:15:17 1 g 19 h 26 min. fa |
|
|
| 6952 |
Alien Asteroid
6952
AASTEROID
|
- | 1.23% | -84.85% | -67.09% |
30g -67.09%
60g -67.09%
90g -67.09%
|
Open -
Min. -
Mass. -
|
$44.68K - | - |
29-04-2026 09:15:17 1 g 19 h 26 min. fa |
|
|
| 4408 |
The Dancing Squirrel
4408
BELKA
|
$0.000796 | 12.39% | -47.29% | 2118.5% |
30g 2118.5%
60g 2118.5%
90g 2118.5%
|
Open $0.00192024
Min. $0.00064268
Mass. $0.00192024
|
$1.79M 2.25B BELKA | - |
29-04-2026 01:15:17 2 gg 3 h 26 min. fa |
|
|
| 4604 |
LokiCoin
4604
LOKI
|
$0.008947 | -5.4% | 11.29% | 46433.19% |
30g 46433.19%
60g 46433.19%
90g 46433.19%
|
Open $0.00795037
Min. $0.00619408
Mass. $0.010357
|
$219.39K 24.52M LOKI | - |
29-04-2026 01:15:17 2 gg 3 h 26 min. fa |
|
|
| 4637 |
Octra (octra.org)
4637
OCT
|
$0.022415 | -0.33% | 27.31% | -28.71% |
30g -29.27%
60g -29.27%
90g -29.27%
|
Open $0.01778
Min. $0.017582
Mass. $0.023476
|
$169.31K 7.55M OCT | - |
28-04-2026 14:15:18 2 gg 14 h 26 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.669561 | -0.87% | -13.2% | -28.57% |
30g -28.57%
60g -28.57%
90g -28.57%
|
Open $0.760149
Min. $0.66133
Mass. $0.797673
|
$15.42M 23.03M PROS | - |
28-04-2026 11:15:15 2 gg 17 h 26 min. fa |
|
|
| 4979 |
Wrapped Zera
4979
WZRA
|
$0.539245 | -0.52% | 6.36% | -1.87% |
30g 440.62%
60g 440.62%
90g 440.62%
|
Open $0.492331
Min. $0.490918
Mass. $0.567659
|
$35.40K 65.65K WZRA | - |
28-04-2026 08:15:15 2 gg 20 h 26 min. fa |
|
|
| 767 |
Rujira
767
RUJI
|
$0.297900 | 1.01% | 23.32% | 47.64% |
30g 47.64%
60g 47.64%
90g 47.64%
|
Open $0.24363
Min. $0.24066
Mass. $0.302325
|
$28.58K 95.95K RUJI | $23.82M |
27-04-2026 17:15:15 3 gg 11 h 26 min. fa |
|
|
| 1823 |
XRP Healthcare AI
1823
XRPHAI
|
$0.019063 | 0.36% | -7.2% | -32.38% |
30g -32.38%
60g -32.38%
90g -32.38%
|
Open $0.020572
Min. $0.018134
Mass. $0.021704
|
$266.35K 13.97M XRPHAI | $1.91M |
27-04-2026 11:15:15 3 gg 17 h 26 min. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.81 | 1.46% | 6.4% | 7.82% |
30g 7.82%
60g 7.82%
90g 7.82%
|
Open $1.8734
Min. $1.6782
Mass. $1.8734
|
$1.27M 705.57K SN46 | - |
24-04-2026 21:15:16 6 gg 7 h 26 min. fa |
|
|
| 31683 |
TRUMPTOPIA
31683
TTPA
|
$0.001043 | - | 586.65% | -55.2% |
30g -55.2%
60g -55.2%
90g -55.2%
|
Open $0.00011985
Min. $0.00011985
Mass. $0.00104306
|
- - | - |
24-04-2026 15:15:14 6 gg 13 h 26 min. fa |
|
|
| 912 |
Make Aliens Great Again
912
MAKEALIENSGR1
|
$0.016885 | -3.41% | 8.95% | -6.93% |
30g 30946.4%
60g 237766.57%
90g 48449.85%
|
Open $0.01577
Min. $0.013731
Mass. $0.017634
|
$5.55M 328.91M MAKEALIENSGR1 | $16.52M |
24-04-2026 13:15:17 6 gg 15 h 26 min. fa |
|
|
| 933 |
Fluent
933
BLEND
|
$0.132285 | -0.21% | -17.71% | -30.3% |
30g -30.3%
60g -30.3%
90g -30.3%
|
Open $0.161425
Min. $0.128713
Mass. $0.171078
|
$72.94M 551.36M BLEND | $15.77M |
24-04-2026 13:15:17 6 gg 15 h 26 min. fa |
|
|
| 4715 |
Bitget Wrapped BTC
4715
BGBTC
|
$77,193.73 | -0.01% | 1.96% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $76,217.07
Min. $75,487.99
Mass. $77,203.86
|
$96.30K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 16 h 16 min. fa |
|
|
| 4492 |
flETH
4492
flETH
|
$2,276.77 | 0.44% | 1.18% | -1.69% |
30g 8.53%
60g 15.61%
90g -15.21%
|
Open $2,263.03
Min. $2,243.43
Mass. $2,276.76
|
$533.75K 234.00 flETH | - |
24-04-2026 09:25:11 6 gg 19 h 16 min. fa |
|
|
| 4466 |
Skibidi Toilet
4466
SKIBIDI
|
$0.000533 | -6.58% | -25.59% | -6.81% |
30g 433.33%
60g 433.33%
90g 433.33%
|
Open $0.00089102
Min. $0.00053316
Mass. $0.00089102
|
$692.86K 1.30B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 20 h 26 min. fa |
|
|
| 4400 |
STAYNEX
4400
STAY
|
$0.000072 | 0.12% | -20.05% | -68.47% |
30g -67.49%
60g -67.49%
90g -67.49%
|
Open $0.00009259
Min. $0.00006489
Mass. $0.00009259
|
$2.37M 33.06B STAY | - |
24-04-2026 04:15:19 1 set. 26 min. 36 sec. fa |
|
|
| 4790 |
BULL SPLIT
4790
BULLSPLIT1
|
$364.58 | 1.01% | 1.8% | 0.4% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $359.22
Min. $356.82
Mass. $364.57
|
$71.57K 196.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 14 h 26 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 16 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.