Cap Mercato $2.49T
-1.01%
Volume 24o $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monete
34.245
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34235 |
パンチ
34235
PUNCH
|
- | 35.93% | 35.93% | 35.93% |
30g 35.93%
60g 35.93%
90g 35.93%
|
Open -
Min. -
Mass. -
|
$16.44K - | - |
22-02-2026 14:15:15 32 min. 38 sec. fa |
|
|
| 24314 |
Opinion
24314
OPN
|
$0.650541 | -1.35% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.659503
Min. $0.65054
Mass. $0.659503
|
- - | - |
22-02-2026 13:25:11 1 h 22 min. 42 sec. fa |
|
|
| 5932 |
SkyTrade Pro
5932
SUSDT
|
$0.00000082 | 0.14% | -0.77% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$194.00 237.44M SUSDT | - |
21-02-2026 13:25:11 1 g 1 h 22 min. fa |
|
|
| 4835 |
Monkey Cult
4835
MOLT
|
$0.000674 | -3.48% | -3.69% | 1893.57% |
30g 1893.57%
60g 1893.57%
90g 1893.57%
|
Open $0.00058283
Min. $0.00053181
Mass. $0.00075426
|
$64.16K 95.13M MOLT | - |
21-02-2026 03:15:14 1 g 11 h 32 min. fa |
|
|
| 4727 |
LIFE Coin
4727
LNS
|
$0.149914 | 0.5% | 1.25% | 3.63% |
30g 3.63%
60g 3.63%
90g 3.63%
|
Open $0.147771
Min. $0.147551
Mass. $0.149913
|
$103.58K 690.92K LNS | - |
20-02-2026 06:15:17 2 gg 8 h 32 min. fa |
|
|
| 5195 |
Finanx AI (1FNXAI)
5195
1FNXAI
|
$3.62 | 0.3% | 2.07% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $3.6477
Min. $3.5298
Mass. $3.6477
|
$12.64K 3.49K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 23 h 32 min. fa |
|
|
| 5688 |
Kvants AI
5688
KVAI
|
$0.008456 | - | 0.57% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.00833994
Min. $0.0083358
Mass. $0.00852525
|
$1.37K 162.06K KVAI | - |
19-02-2026 08:15:13 3 gg 6 h 32 min. fa |
|
|
| 5862 |
BCAK
5862
BCAK
|
$497.87 | - | - | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $399.90
Min. $399.90
Mass. $497.94
|
$401.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 23 h 32 min. fa |
|
|
| 5712 |
Wrapped Ju
5712
WJU
|
$0.732519 | 0.63% | 4.03% | 52.65% |
30g -10.67%
60g -7.98%
90g -43.64%
|
Open $0.720874
Min. $0.701184
Mass. $0.732519
|
$1.20K 1.64K WJU | - |
17-02-2026 04:25:11 5 gg 10 h 22 min. fa |
|
|
| 1832 |
Wrapped Somnia
1832
WSOMI
|
$0.218023 | -0.46% | 4.08% | 11.73% |
30g 10.97%
60g -11%
90g -18.02%
|
Open $0.210341
Min. $0.202871
Mass. $0.220766
|
$356.00 1.64K WSOMI | $1.91M |
17-02-2026 03:25:12 5 gg 11 h 22 min. fa |
|
|
| 4725 |
USDDD
4725
USDDD
|
$1.0013 | -0.21% | 0.47% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.997
Min. $0.9938
Mass. $1.0052
|
$104.74K 104.60K USDDD | - |
16-02-2026 13:15:14 6 gg 1 h 32 min. fa |
|
|
| 5619 |
Bitcoin Gold AI
5619
BITCOINGOLDA1
|
$0.000942 | 1.4% | 36.38% | 92.99% |
30g 92.99%
60g 92.99%
90g 92.99%
|
Open $0.00083668
Min. $0.0007234
Mass. $0.00096737
|
$2.08K 2.21M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 7 h 32 min. fa |
|
|
| 4449 |
Jupiter USD
4449
JUPUSD
|
$1.0001 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9996
Min. $0.9996
Mass. $1.0002
|
$440.06K 440.03K JUPUSD | - |
16-02-2026 05:15:13 6 gg 9 h 32 min. fa |
|
|
| 4341 |
The Big Trout
4341
BIGTROUT
|
$0.001604 | 9.3% | 4.18% | 9.14% |
30g 4144.5%
60g 4144.5%
90g 4144.5%
|
Open $0.00154058
Min. $0.00144276
Mass. $0.00174444
|
$2.19M 1.36B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 9 h 32 min. fa |
|
|
| 5423 |
Routine Coin
5423
ROU
|
$0.000897 | 0.61% | 0.09% | -18.1% |
30g -13.52%
60g -13.52%
90g -13.52%
|
Open $0.00091059
Min. $0.00086072
Mass. $0.00092871
|
$7.03K 7.83M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 22 h fa |
|
|
| 4566 |
ivault
4566
IVT
|
$0.018810 | 0.01% | 0.41% | -1.48% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $0.018722
Min. $0.018722
Mass. $0.018858
|
$213.73K 11.36M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 22 h fa |
|
|
| 1027 |
wojak (wojakcto.com)
1027
WOJAK
|
$0.00000003 | 0.59% | 0.22% | -25.89% |
30g 295557.76%
60g 295557.76%
90g 295557.76%
|
Open $0.000000037
Min. $0.000000033
Mass. $0.000000037
|
$4.49M 132.10T WOJAK | $11.10M |
13-02-2026 10:15:14 1 set. 2 gg 4 h fa |
|
|
| 4135 |
Wojak (wojaketh)
4135
WOJAKOLD1
|
$0.00000004 | 0.23% | -98.51% | -52.81% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000003239
Min. $0.000000042
Mass. $0.00000334
|
$9.03M 209.99T WOJAKOLD1 | $3.04K |
13-02-2026 10:15:14 1 set. 2 gg 4 h fa |
|
|
| 5569 |
Monstro DeFi
5569
MONSTRO
|
$0.021689 | -0.6% | -1.99% | -23.65% |
30g -96.79%
60g -96.79%
90g -96.79%
|
Open $0.021992
Min. $0.021639
Mass. $0.022424
|
$2.85K 131.57K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 7 h fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$67,487.60 | -1.17% | -1.03% | -2.14% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $68,325.63
Min. $67,487.60
Mass. $68,860.75
|
$70.23K 1.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 2 gg 10 h fa |
|
|
| 23481 |
Neutrl (sNUSD)
23481
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 7 h fa |
|
|
| 20003 |
Korea Composite Stock Price Index (Derivatives)
20003
KOSPI
|
$6,023.20 | - | 2.72% | 9.1% |
30g 9.28%
60g 9.28%
90g 9.28%
|
Open $5,864.02
Min. $5,863.27
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 8 h fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$1,151.49 | 27.04% | 0.66% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $1,067.23
Min. $906.38
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 8 h fa |
|
|
| 27584 |
Samsung Electronics Co Ltd (Derivatives)
27584
005930
|
$257.26 | -3.18% | -6.89% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $255.92
Min. $167.38
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 8 h fa |
|
|
| 18595 |
Hyundai Motor Co (Derivatives)
18595
005380
|
$542,460.62 | - | 2.6% | 8.62% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $528,738.13
Min. $511,980.01
Mass. $542,643.84
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.