Cap Mercato $2.46T
-2.43%
Volume 24o $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479 |
Aztec
479
AZTEC
|
$0.016418 | - | -15.1% | -15.1% |
30g -15.1%
60g -15.1%
90g -15.1%
|
Open $0.018438
Min. $0.016418
Mass. $0.018941
|
- - | $47.28M |
11-02-2026 15:15:15 8 h 48 min. 15 sec. fa |
|
|
| 4454 |
Minecraft Grandma Fund
4454
GRANDMA
|
$0.001108 | -1.21% | -4.19% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $0.00122139
Min. $0.00110842
Mass. $0.00131117
|
$1.43M 1.29B GRANDMA | - |
11-02-2026 08:15:17 15 h 48 min. 13 sec. fa |
|
|
| 4582 |
X-PASS
4582
XPASS
|
$0.013579 | 0.59% | -5.4% | -5.4% |
30g -5.4%
60g -5.4%
90g -5.4%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$406.85K 29.96M XPASS | - |
11-02-2026 08:15:17 15 h 48 min. 13 sec. fa |
|
|
| 5022 |
狗屎
5022
狗屎
|
$0.000130 | -0.44% | -35.67% | -35.67% |
30g -35.67%
60g -35.67%
90g -35.67%
|
Open $0.00025167
Min. $0.00012926
Mass. $0.00028166
|
$61.36K 472.43M 狗屎 | - |
11-02-2026 04:15:17 19 h 48 min. 13 sec. fa |
|
|
| 1979 |
Superfluid
1979
SUP
|
$0.014149 | -0.23% | 0.01% | 3.27% |
30g 3.27%
60g 3.27%
90g -84.77%
|
Open $0.014178
Min. $0.013806
Mass. $0.014181
|
$72.58K 5.13M SUP | $1.45M |
10-02-2026 20:15:15 1 g 3 h 48 min. fa |
|
|
| 1290 |
Superform
1290
SUPERFORM1
|
$0.046385 | -2.84% | -17.15% | -50.03% |
30g -50.03%
60g -50.03%
90g -50.03%
|
Open $0.069297
Min. $0.045702
Mass. $0.069297
|
$32.23M 694.82M SUPERFORM1 | $6.46M |
10-02-2026 17:15:17 1 g 6 h 48 min. fa |
|
|
| 4449 |
Future Warriors X
4449
FWX
|
$0.001331 | -0.64% | 5.07% | 4.12% |
30g 4.12%
60g 4.12%
90g 4.12%
|
Open $0.00125923
Min. $0.00122617
Mass. $0.00134008
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 1 g 8 h 38 min. fa |
|
|
| 4488 |
JGGL
4488
JGGL
|
$2.12 | -4.72% | -5.39% | -3.5% |
30g -3.5%
60g -3.5%
90g -3.5%
|
Open $2.2188
Min. $2.1223
Mass. $2.2484
|
$922.81K 434.81K JGGL | - |
10-02-2026 13:15:14 1 g 10 h 48 min. fa |
|
|
| 4645 |
qONE
4645
QONE
|
$0.018054 | 0.02% | 20.42% | 28.23% |
30g 28.23%
60g 28.23%
90g 28.23%
|
Open $0.015085
Min. $0.014858
Mass. $0.019808
|
$291.98K 16.17M QONE | - |
10-02-2026 09:15:15 1 g 14 h 48 min. fa |
|
|
| 521 |
Espresso
521
ESP
|
$0.077802 | 1.27% | -2.84% | -15.19% |
30g -15.19%
60g -15.19%
90g -15.19%
|
Open $0.08132
Min. $0.075988
Mass. $0.08171
|
- - | $41.90M |
10-02-2026 09:15:15 1 g 14 h 48 min. fa |
|
|
| 30175 | $375.05 | 0.06% | 4.08% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $362.62
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 21 h 38 min. fa |
|
||
| 23951 |
Nuclear Energy (Derivatives)
23951
NUCLEAR
|
$146.39 | - | 0.48% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $146.15
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 21 h 38 min. fa |
|
|
| 9548 |
Biotechnology Index (Derivatives)
9548
BIOTECH
|
$124.75 | -0.01% | -0.42% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $125.81
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 1 g 21 h 38 min. fa |
|
|
| 15058 |
Energy Sector (Derivatives)
15058
ENERGY
|
$55.07 | -0.02% | 2.29% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $53.61
Min. $53.61
Mass. $55.08
|
- - | - |
10-02-2026 02:25:14 1 g 21 h 38 min. fa |
|
|
| 4636 |
U.S Critical Mineral Reserve
4636
CMR
|
$0.002355 | -5.55% | -10.98% | 43.24% |
30g 43.24%
60g 43.24%
90g 43.24%
|
Open $0.00280557
Min. $0.00232209
Mass. $0.00303271
|
$311.81K 132.41M CMR | - |
10-02-2026 02:15:16 1 g 21 h 48 min. fa |
|
|
| 14667 |
Ease Staked NXM
14667
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 2 h 38 min. fa |
|
|
| 4635 |
ALOKA
4635
ALOKA
|
$0.000911 | 0.3% | -10% | -29.43% |
30g 1323.8%
60g 1323.8%
90g 1323.8%
|
Open $0.00103482
Min. $0.00085191
Mass. $0.00103482
|
$313.05K 343.57M ALOKA | - |
09-02-2026 07:15:17 2 gg 16 h 48 min. fa |
|
|
| 618 |
Wrapped peaq
618
WPEAQ
|
$0.017751 | -0.87% | -7.08% | -4.87% |
30g -43.76%
60g -51.45%
90g -71.42%
|
Open $0.019291
Min. $0.017285
Mass. $0.019305
|
$36.83K 2.07M WPEAQ | $32.00M |
07-02-2026 02:25:13 4 gg 21 h 38 min. fa |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | -0.72% | -7.99% | -79.24% |
30g -79.24%
60g -79.24%
90g -79.24%
|
Open -
Min. -
Mass. -
|
$1.60K - | - |
07-02-2026 02:15:18 4 gg 21 h 48 min. fa |
|
|
| 5313 |
REAT CAPITAL
5313
REAT
|
$4.88 | -0.02% | -0.69% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $4.8529
Min. $4.7040
Mass. $4.9148
|
$20.25K 4.15K REAT | - |
06-02-2026 06:15:17 5 gg 17 h 48 min. fa |
|
|
| 1319 |
Rainbow
1319
RNBW
|
$0.028866 | -2.62% | -3.06% | -74.24% |
30g -74.24%
60g -74.24%
90g -74.24%
|
Open $0.029834
Min. $0.026597
Mass. $0.030624
|
$15.23M 527.70M RNBW | $6.06M |
05-02-2026 17:15:13 6 gg 6 h 48 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9995 | - | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0000
Min. $0.9994
Mass. $1.0001
|
$67.84M 67.87M FIDD | - |
05-02-2026 11:15:13 6 gg 12 h 48 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000135 | -4.33% | 28.65% | 114.32% |
30g 48237.74%
60g 48237.74%
90g 48237.74%
|
Open $0.0001176
Min. $0.00010469
Mass. $0.00014847
|
$12.02M 88.87B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 15 h 48 min. fa |
|
|
| 4408 |
clawd.atg.eth
4408
CLAWD
|
$0.000058 | -0.03% | -11.17% | -24.88% |
30g 18381.99%
60g 18381.99%
90g 18381.99%
|
Open $0.0000709
Min. $0.00005713
Mass. $0.00007798
|
$3.82M 65.64B CLAWD | - |
05-02-2026 07:15:15 6 gg 16 h 48 min. fa |
|
|
| 4562 |
MetaSoilVerse Protocol
4562
MSVP
|
$0.070948 | 0.33% | -1.51% | -6.26% |
30g 2236.62%
60g 2236.62%
90g 2236.62%
|
Open $0.072808
Min. $0.070018
Mass. $0.073194
|
$468.13K 6.60M MSVP | - |
04-02-2026 21:15:16 1 set. 2 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.