Cap Mercato $3.47T
-0.11%
Volume 24o $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5689 |
KRWQ
5689
KRWQ
|
$0.000704 | -0.07% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.00070632
Min. $0.00070391
Mass. $0.00070825
|
$8.30K 11.78M KRWQ | - |
16-11-2025 19:15:14 12 h 53 min. 47 sec. fa |
|
|
| 18214 |
HORSE COIN
18214
HORSE
|
- | 0.95% | 820.37% | 820.37% |
30g 820.37%
60g 820.37%
90g 820.37%
|
Open -
Min. -
Mass. -
|
$137.30K - | - |
16-11-2025 11:15:14 20 h 53 min. 47 sec. fa |
|
|
| 1841 |
CoinMarketCap 20 Index DTF
1841
CMC20
|
$196.36 | -0.11% | -1.31% | -6.73% |
30g -6.73%
60g -6.73%
90g -6.73%
|
Open $199.01
Min. $194.96
Mass. $199.14
|
$70.23K 357.00 CMC20 | $2.62M |
15-11-2025 16:25:14 1 g 15 h 43 min. fa |
|
|
| 4392 |
BOLD
4392
BOLD
|
$0.003903 | 6.43% | -15.01% | 100.82% |
30g 100.82%
60g 100.82%
90g 100.82%
|
Open $0.00354903
Min. $0.00354903
Mass. $0.00521276
|
$800.75K 205.18M BOLD | - |
15-11-2025 03:15:16 2 gg 4 h 53 min. fa |
|
|
| 5764 |
Aster AI
5764
ASTER
|
$0.000618 | 3.11% | 132.53% | -45.92% |
30g -45.92%
60g -45.92%
90g -45.92%
|
Open $0.00025701
Min. $0.00025701
Mass. $0.00090452
|
$5.66K 9.16M ASTER | - |
14-11-2025 21:15:16 2 gg 10 h 53 min. fa |
|
|
| 32748 |
X Money
32748
XMONEY
|
- | -11.45% | -34.92% | 35.74% |
30g 35.74%
60g 35.74%
90g 35.74%
|
Open -
Min. -
Mass. -
|
$13.55K - | - |
14-11-2025 15:15:16 2 gg 16 h 53 min. fa |
|
|
| 4229 |
Play Solana
4229
PLAYSOLANA1
|
$0.007790 | 1.31% | -26.68% | -74.03% |
30g -74.03%
60g -74.03%
90g -74.03%
|
Open $0.01025
Min. $0.00723442
Mass. $0.010809
|
$7.96M 1.02B PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 19 h 53 min. fa |
|
|
| 4666 |
Paxi Network
4666
PAXI
|
$0.064049 | -3.62% | -10.94% | 55.4% |
30g 55.4%
60g 55.4%
90g 55.4%
|
Open $0.06407
Min. $0.057858
Mass. $0.082762
|
$183.98K 2.87M PAXI | - |
14-11-2025 12:15:17 2 gg 19 h 53 min. fa |
|
|
| 6268 |
Solstice eUSX
6268
EUSX
|
$1.0118 | 0.01% | -0.03% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $1.0120
Min. $1.0104
Mass. $1.0127
|
$129.00 127.00 EUSX | - |
14-11-2025 11:15:19 2 gg 20 h 53 min. fa |
|
|
| 4263 |
Solstice USX
4263
USX
|
$1.0003 | - | - | 0.03% |
30g -0.02%
60g -0.06%
90g -0.11%
|
Open $1.0004
Min. $1.0002
Mass. $1.0016
|
$3.60M 3.60M USX | - |
14-11-2025 11:15:19 2 gg 20 h 53 min. fa |
|
|
| 574 |
Pieverse
574
PIEVERSE
|
$0.280885 | -1.59% | -9.05% | 20.43% |
30g 20.43%
60g 20.43%
90g 20.43%
|
Open $0.28924
Min. $0.280885
Mass. $0.355277
|
$79.96M 284.67M PIEVERSE | $49.15M |
14-11-2025 11:15:19 2 gg 20 h 53 min. fa |
|
|
| 9605 |
Bitcoin Core
9605
BITCOINCORE1
|
$100.09 | - | -0.02% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.10
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 53 min. 46 sec. fa |
|
|
| 4227 |
OOBIT
4227
OOB
|
$0.297520 | -1.66% | -15.77% | 139.77% |
30g 139.77%
60g 139.77%
90g 139.77%
|
Open $0.37194
Min. $0.264051
Mass. $0.37194
|
$8.02M 26.97M OOB | - |
14-11-2025 07:15:15 3 gg 53 min. 46 sec. fa |
|
|
| 711 |
Surge
711
SURGE
|
$0.069904 | 2.24% | -10.09% | 163.06% |
30g 46551.49%
60g 46551.49%
90g 46551.49%
|
Open $0.076776
Min. $0.060199
Mass. $0.081842
|
$24.47M 350.00M SURGE | $34.25M |
13-11-2025 16:15:14 3 gg 15 h 53 min. fa |
|
|
| 1184 |
Planck
1184
PLANCK
|
$0.136952 | 2.94% | -1.09% | -92.36% |
30g -92.36%
60g -92.36%
90g -92.36%
|
Open $0.136489
Min. $0.128865
Mass. $0.140027
|
$25.92M 189.23M PLANCK | $10.48M |
13-11-2025 12:15:17 3 gg 19 h 53 min. fa |
|
|
| 5963 |
Photon
5963
PHOTON
|
$0.226193 | -0.76% | -0.72% | -9.11% |
30g -29.3%
60g 151.37%
90g 151.37%
|
Open $0.22867
Min. $0.22069
Mass. $0.230133
|
$1.63K 7.21K PHOTON | - |
13-11-2025 12:15:17 3 gg 19 h 53 min. fa |
|
|
| 4348 |
Idle Tribe Era
4348
ITE
|
$0.001864 | 0.75% | -0.27% | -7.91% |
30g -7.91%
60g -7.91%
90g -7.91%
|
Open $0.00186499
Min. $0.00177885
Mass. $0.00188588
|
$1.15M 618.57M ITE | - |
13-11-2025 05:15:14 4 gg 2 h 53 min. fa |
|
|
| 1501 |
Prophex
1501
PPX
|
$0.074994 | 0.26% | -10.01% | 101316.85% |
30g 101316.85%
60g 101316.85%
90g 101316.85%
|
Open $0.080603
Min. $0.074139
Mass. $0.085456
|
$4.83M 64.47M PPX | $5.25M |
13-11-2025 04:15:17 4 gg 3 h 53 min. fa |
|
|
| 4258 |
Wojak
4258
WOJAK
|
$0.011863 | -4.89% | -13.44% | 280.65% |
30g 17254.98%
60g 17254.98%
90g 17254.98%
|
Open $0.015231
Min. $0.010607
Mass. $0.015231
|
$4.04M 340.36M WOJAK | - |
13-11-2025 04:15:17 4 gg 3 h 53 min. fa |
|
|
| 4707 |
Checkmate
4707
CHECK
|
$0.017650 | -0.39% | 2.69% | -24.12% |
30g -24.12%
60g -24.12%
90g -24.12%
|
Open $0.017117
Min. $0.017117
Mass. $0.01809
|
$162.34K 9.20M CHECK | - |
13-11-2025 00:15:14 4 gg 7 h 53 min. fa |
|
|
| 4753 |
Ball3
4753
BCOIN
|
$0.000152 | 6.43% | -56.46% | -91.8% |
30g -91.8%
60g -91.8%
90g -91.8%
|
Open $0.00034008
Min. $0.0001312
Mass. $0.00035492
|
$137.50K 907.14M BCOIN | - |
12-11-2025 14:15:15 4 gg 17 h 53 min. fa |
|
|
| 5206 |
Charlie
5206
CHARLIE
|
$0.000344 | 0.25% | -21.88% | 4349.64% |
30g 4349.64%
60g 4349.64%
90g 4349.64%
|
Open $0.0004093
Min. $0.0002457
Mass. $0.00044077
|
$31.91K 92.69M CHARLIE | - |
12-11-2025 12:15:17 4 gg 19 h 53 min. fa |
|
|
| 32020 |
Vu
32020
VU
|
$0.000784 | - | - | -28.78% |
30g -60.43%
60g 292.86%
90g 292.86%
|
Open $0.00078386
Min. $0.00078386
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 4 gg 20 h 43 min. fa |
|
|
| 5220 |
MattleFun
5220
MATTLE
|
$0.040940 | 0.06% | -11.09% | -27.87% |
30g -15.86%
60g -15.86%
90g -15.86%
|
Open $0.046983
Min. $0.035133
Mass. $0.046983
|
$30.08K 734.73K MATTLE | - |
12-11-2025 07:15:16 5 gg 53 min. 45 sec. fa |
|
|
| 12490 |
Crypto Guy
12490
CZ
|
- | 1.39% | -11.11% | -87.47% |
30g -87.47%
60g -87.47%
90g -87.47%
|
Open -
Min. -
Mass. -
|
$116.00 - | - |
11-11-2025 18:15:16 5 gg 13 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.