Cap Mercato $3.33T
0.16%
Volume 24o $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4171 | $23.18 | 0.01% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 5 h 29 min. 37 sec. fa |
|
||
| 4061 |
ON Semiconductor Tokenized Stock (Ondo)
4061
ONon
|
$58.73 | 0.01% | 0.65% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 5 h 29 min. 37 sec. fa |
|
|
| 4167 |
Coupang Tokenized Stock (Ondo)
4167
CPNGon
|
$22.25 | -0.2% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.51K 472.00 CPNGon | $287.00 |
12-01-2026 18:25:14 7 h 29 min. 37 sec. fa |
|
|
| 5270 |
PETCASHTOKEN
5270
PCT
|
$4.82 | -0.02% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $4.8032
Min. $4.7854
Mass. $4.8266
|
$17.69K 3.67K PCT | - |
12-01-2026 08:15:14 17 h 39 min. 37 sec. fa |
|
|
| 1655 |
CharacterX
1655
CHARACTERX1
|
$0.212844 | 1.62% | -80.22% | -80.22% |
30g -80.22%
60g -80.22%
90g -80.22%
|
Open $0.521078
Min. $0.19453
Mass. $0.521078
|
$75.81M 356.19M CHARACTERX1 | $3.59M |
12-01-2026 08:15:14 17 h 39 min. 37 sec. fa |
|
|
| 17113 |
Gold (Derivatives)
17113
XAU
|
$4,584.90 | -0.13% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 19 h 29 min. 36 sec. fa |
|
|
| 28270 |
Silver (Derivatives)
28270
XAG
|
$84.18 | -0.18% | 0.86% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 21 h 29 min. 37 sec. fa |
|
|
| 4205 |
Carvana Tokenized Stock (Ondo)
4205
CVNAon
|
$464.96 | 0.08% | 0.89% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$60.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 22 h 39 min. 36 sec. fa |
|
|
| 4162 | $100.49 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 22 h 39 min. 36 sec. fa |
|
||
| 1029 |
老子
1029
老子
|
$0.014047 | 5.74% | 9.46% | 9.46% |
30g 9.46%
60g 9.46%
90g 9.46%
|
Open $0.012793
Min. $0.00992017
Mass. $0.014047
|
$31.85M 2.27B 老子 | $14.05M |
12-01-2026 02:15:15 23 h 39 min. 36 sec. fa |
|
|
| 1357 |
Ranger
1357
RNGR
|
$0.654624 | 6.26% | -3.3% | -23.37% |
30g -23.37%
60g -23.37%
90g -23.37%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.74M 2.65M RNGR | $6.67M |
12-01-2026 01:15:15 1 g 39 min. 36 sec. fa |
|
|
| 2338 |
死了么
2338
死了么
|
$0.000942 | -7.42% | 163.99% | 900.58% |
30g 900.58%
60g 900.58%
90g 900.58%
|
Open $0.00057894
Min. $0.00035693
Mass. $0.00137624
|
$688.06K 730.21M 死了么 | $942.28K |
11-01-2026 12:15:15 1 g 13 h 39 min. fa |
|
|
| 4715 |
ZygoSwap
4715
ZSWAP
|
$0.002428 | -1.79% | -0.51% | 152.35% |
30g 3125.05%
60g 3125.05%
90g 3125.05%
|
Open $0.00237169
Min. $0.0021247
Mass. $0.00254101
|
$138.47K 57.04M ZSWAP | - |
11-01-2026 07:15:15 1 g 18 h 39 min. fa |
|
|
| 247 |
Fogo
247
FOGO
|
$0.055978 | - | -1.35% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.057302
Min. $0.054897
Mass. $0.05908
|
- - | $210.26M |
10-01-2026 22:15:16 2 gg 3 h 39 min. fa |
|
|
| 4855 |
Buck (BuckToken)
4855
BUCKTOKEN1
|
$0.000708 | -4.26% | -4.86% | -99.95% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00073563
Min. $0.00070796
Mass. $0.00076877
|
$78.82K 111.34M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 22 h 39 min. fa |
|
|
| 4209 |
iShares Flexible Income Tokenized ETF (Ondo)
4209
BINCon
|
$52.98 | 0.1% | 0.1% | - |
30g -
60g -
90g -
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$931.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 1 h 29 min. fa |
|
|
| 4217 |
Opera Tokenized Stock (Ondo)
4217
OPRAon
|
$13.54 | 0.01% | 0.66% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 4 h 29 min. fa |
|
|
| 4179 | $23.90 | 0.01% | 1.2% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 6 h 29 min. fa |
|
||
| 4189 |
NextEra Energy Tokenized Stock (Ondo)
4189
NEEon
|
$81.10 | 0.01% | 1.55% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 6 h 39 min. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 3 gg 7 h 29 min. fa |
|
|
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$39.98 | 0.01% | 4.22% | 2.43% |
30g 2.43%
60g 2.43%
90g 2.43%
|
Open $38.36
Min. $38.36
Mass. $39.98
|
$100.00 2.00 BLSHon | $566.00 |
09-01-2026 16:25:12 3 gg 9 h 29 min. fa |
|
|
| 4175 |
Trip.com Group Tokenized Stock (Ondo)
4175
TCOMon
|
$78.96 | 0.15% | 3.87% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $76.01
Min. $76.01
Mass. $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
09-01-2026 16:25:12 3 gg 9 h 29 min. fa |
|
|
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.59 | -0.31% | -2.72% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $11.91
Min. $11.52
Mass. $11.94
|
$213.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 9 h 29 min. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.71 | 0.01% | -0.26% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $86.94
Min. $86.67
Mass. $86.94
|
$49.00 0 SOon | $545.00 |
09-01-2026 15:15:16 3 gg 10 h 39 min. fa |
|
|
| 4182 |
Terawulf Tokenized Stock (Ondo)
4182
WULFon
|
$13.79 | 0.01% | 5.3% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $13.09
Min. $13.09
Mass. $13.83
|
$100.00 7.00 WULFon | $156.00 |
09-01-2026 15:15:16 3 gg 10 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.