Cap Mercato $3.39T
1.17%
Volume 24o $305.84B
-5.24%
BTC % 54.68%
-0.96%
ETH % 11.32%
3.62%
Monete
33.759
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
EigenCloud
215
EIGEN
|
$0.582880 | 0.13% | 0.58% | -3.94% |
30g -23.44%
60g -70.43%
90g -53.08%
|
Open $0.584457
Min. $0.581181
Mass. $0.585764
|
$58.36M 100.13M EIGEN | $284.17M |
04-12-2025 04:52:10 1 h 38 min. 16 sec. fa |
|
|
| 5562 |
Masters of Trivia
5562
MOT
|
$2.32 | -0.81% | 0.97% | 9.12% |
30g 52.76%
60g 103.74%
90g 78.08%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.35K 4.04K MOT | - |
03-12-2025 21:15:16 9 h 15 min. 10 sec. fa |
|
|
| 4203 |
Binance bibi
4203
BIBI
|
$0.012425 | 10.15% | 306.8% | 385.31% |
30g 14471.63%
60g 5126.25%
90g 1418.03%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
|
$29.75M 2.39B BIBI | - |
03-12-2025 17:15:17 13 h 15 min. 9 sec. fa |
|
|
| 4335 |
TOBY
4335
TBY
|
$0.000692 | -0.96% | 38.22% | 170.82% |
30g 170.82%
60g 170.82%
90g 170.82%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.23M 1.78B TBY | - |
03-12-2025 16:15:17 14 h 15 min. 9 sec. fa |
|
|
| 17672 |
Hachiko
17672
$HACHI
|
- | -1.15% | 56.41% | 56.41% |
30g 56.41%
60g 56.41%
90g 56.41%
|
Open -
Min. -
Mass. -
|
$137.92K - | - |
03-12-2025 15:15:16 15 h 15 min. 10 sec. fa |
|
|
| 4685 |
Retsa Coin
4685
RETSA
|
$0.000058 | -1.35% | -44.51% | -44.51% |
30g -44.51%
60g -44.51%
90g -44.51%
|
Open $0.00010776
Min. $0.00005814
Mass. $0.00011108
|
$138.55K 2.38B RETSA | - |
03-12-2025 08:15:16 22 h 15 min. 10 sec. fa |
|
|
| 5987 |
Valannia
5987
VALAN
|
$0.002664 | - | -2.75% | -30.43% |
30g -54.23%
60g -54.23%
90g -54.23%
|
Open $0.00274467
Min. $0.00266427
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 1 g 2 h 15 min. fa |
|
|
| 4893 |
CaoCao (New)
4893
CAOCAO
|
$0.096203 | -1.89% | 6.89% | -45.38% |
30g -5.19%
60g -5.19%
90g -5.19%
|
Open $0.09166
Min. $0.086479
Mass. $0.10797
|
$75.60K 785.87K CAOCAO | - |
03-12-2025 03:15:18 1 g 3 h 15 min. fa |
|
|
| 28127 |
SILVER
28127
SILVERMEMETH
|
- | -0.14% | -1.3% | 767.41% |
30g 767.41%
60g 767.41%
90g 767.41%
|
Open -
Min. -
Mass. -
|
$14.52K - | - |
02-12-2025 17:15:15 1 g 13 h 15 min. fa |
|
|
| 6090 |
Meme Millionaires
6090
MFM
|
$0.000179 | - | 0.61% | 3.81% |
30g 3.81%
60g 3.81%
90g 3.81%
|
Open $0.00017833
Min. $0.00017833
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 1 g 14 h 5 min. fa |
|
|
| 4292 |
OracleX
4292
OEX
|
$0.131157 | 0.37% | -17.02% | 30.83% |
30g 30.83%
60g 30.83%
90g 30.83%
|
Open $0.161408
Min. $0.128639
Mass. $0.163024
|
$1.85M 14.11M OEX | - |
02-12-2025 12:15:15 1 g 18 h 15 min. fa |
|
|
| 5255 |
USDGOLD
5255
USDG
|
$0.719967 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720057
Min. $0.719928
Mass. $0.720393
|
$24.83K 34.49K USDG | - |
02-12-2025 02:15:13 2 gg 4 h 15 min. fa |
|
|
| 6365 |
House Party Protocol
6365
HPP
|
$0.032057 | 0.03% | -24.02% | -5.88% |
30g -5.88%
60g -5.88%
90g -5.88%
|
Open $0.04214
Min. $0.032047
Mass. $0.042195
|
$36.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 11 h 5 min. fa |
|
|
| 4461 |
CDG PROJECT
4461
CDG
|
$0.049573 | -2.37% | -31.13% | -57.27% |
30g -57.27%
60g -57.27%
90g -57.27%
|
Open $0.087992
Min. $0.049205
Mass. $0.087992
|
$497.69K 10.04M CDG | - |
01-12-2025 19:15:14 2 gg 11 h 15 min. fa |
|
|
| 7410 |
Alloca
7410
ALLOCA
|
$0.027035 | 6.55% | -9.41% | -84.72% |
30g -84.72%
60g -84.72%
90g -84.72%
|
Open $0.028993
Min. $0.025781
Mass. $0.029843
|
- - | - |
01-12-2025 17:25:13 2 gg 13 h 5 min. fa |
|
|
| 4457 |
Runesoul
4457
RST
|
$0.474033 | -0.71% | 40.26% | 32.22% |
30g 32.22%
60g 32.22%
90g 32.22%
|
Open $0.331632
Min. $0.327949
Mass. $0.477433
|
$520.66K 1.10M RST | - |
01-12-2025 17:15:13 2 gg 13 h 15 min. fa |
|
|
| 4708 |
Tectum Cash Token
4708
TCT
|
$0.162051 | 0.02% | 5.65% | -19.4% |
30g -19.4%
60g -19.4%
90g -19.4%
|
Open $0.151614
Min. $0.151614
Mass. $0.169795
|
$150.51K 928.76K TCT | - |
01-12-2025 16:15:15 2 gg 14 h 15 min. fa |
|
|
| 5003 |
ORCIB
5003
PALMO
|
$0.007987 | 1.72% | 3.71% | -48.13% |
30g -58.97%
60g -74.32%
90g -78.29%
|
Open $0.00768573
Min. $0.00750166
Mass. $0.00798697
|
$55.78K 6.98M PALMO | - |
01-12-2025 12:15:16 2 gg 18 h 15 min. fa |
|
|
| 669 |
Rayls
669
RLS
|
$0.023350 | -1.18% | -13.07% | -66.64% |
30g -66.64%
60g -66.64%
90g -66.64%
|
Open $0.027311
Min. $0.022491
Mass. $0.02855
|
$31.45M 1.35B RLS | $35.02M |
01-12-2025 11:15:15 2 gg 19 h 15 min. fa |
|
|
| 4597 |
Loyal (askloyal)
4597
LOYAL
|
$0.265647 | -0.93% | -3.61% | 16.9% |
30g 37.06%
60g -31.23%
90g -31.23%
|
Open $0.278626
Min. $0.265647
Mass. $0.289799
|
$226.05K 850.93K LOYAL | - |
01-12-2025 11:15:15 2 gg 19 h 15 min. fa |
|
|
| 4712 |
Antix
4712
ANTIX
|
$0.008683 | -0.02% | 2.17% | -48.42% |
30g -48.42%
60g -48.42%
90g -48.42%
|
Open $0.00849141
Min. $0.00846874
Mass. $0.00887017
|
$140.15K 16.14M ANTIX | - |
01-12-2025 11:15:15 2 gg 19 h 15 min. fa |
|
|
| 4288 |
Umbra
4288
UMBRA
|
$1.50 | -0.35% | -8.33% | 68.09% |
30g 130%
60g 245.93%
90g 245.93%
|
Open $1.5938
Min. $1.4332
Mass. $1.6968
|
$2.05M 1.37M UMBRA | - |
01-12-2025 10:15:15 2 gg 20 h 15 min. fa |
|
|
| 5136 |
Luxxcoin
5136
LUXXCOIN1
|
$0.000987 | 19.13% | 60.54% | 242.65% |
30g 242.65%
60g 242.65%
90g 242.65%
|
Open $0.0007677
Min. $0.00060098
Mass. $0.00098683
|
$43.56K 44.14M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 21 h 5 min. fa |
|
|
| 16665 |
GAMESBUYSELL
16665
GBS
|
$0.000433 | - | 4.16% | -19.27% |
30g -19.27%
60g -19.27%
90g -19.27%
|
Open $0.00041528
Min. $0.00041528
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 5 h 5 min. fa |
|
|
| 5207 |
Weird Coin
5207
WEIRD
|
$0.000038 | -4.17% | -13.37% | -83.6% |
30g -83.6%
60g -83.6%
90g -83.6%
|
Open $0.00004633
Min. $0.00003797
Mass. $0.0000471
|
$26.42K 695.66M WEIRD | - |
30-11-2025 11:15:16 3 gg 19 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.