Cap Mercato $2.65T
0.79%
Volume 24o $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3812 |
Manifesting (manifesting.meme)
3812
MANIFEST
|
$0.020739 | -4.04% | -1.69% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.020023
Min. $0.020023
Mass. $0.021768
|
$1.78M 85.86M MANIFEST | - |
20-05-2026 15:15:12 8 h 31 min. 33 sec. fa |
|
|
| 130 |
Nexus
130
NEX
|
$0.00000541 | 3.1% | 24.22% | 24.22% |
30g 24.22%
60g 24.22%
90g 24.22%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.0000058069
|
$113.15M 20.93T NEX | $324.43M |
20-05-2026 15:15:12 8 h 31 min. 33 sec. fa |
|
|
| 3835 |
MOVA
3835
MOVA
|
$0.757381 | -0.36% | -0.62% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.764194
Min. $0.75738
Mass. $0.770055
|
$1.16M 1.54M MOVA | - |
20-05-2026 09:15:12 14 h 31 min. 33 sec. fa |
|
|
| 4320 |
Peponk
4320
PEPONK
|
$0.000519 | -0.45% | 20.31% | 20.31% |
30g 20.31%
60g 20.31%
90g 20.31%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00056947
|
$48.98K 94.42M PEPONK | - |
20-05-2026 09:15:12 14 h 31 min. 33 sec. fa |
|
|
| 4261 |
Eagle Fun (eagleworld.fun)
4261
EFUN
|
$0.000430 | 2.63% | 33.58% | 33.58% |
30g 33.58%
60g 33.58%
90g 33.58%
|
Open $0.00043219
Min. $0.00037817
Mass. $0.00048027
|
$56.49K 131.38M EFUN | - |
20-05-2026 09:15:12 14 h 31 min. 33 sec. fa |
|
|
| 4511 |
Binibit
4511
BINI
|
$0.142783 | -0.18% | 12.66% | 12.98% |
30g 12.98%
60g 12.98%
90g 12.98%
|
Open $0.126737
Min. $0.126136
Mass. $0.143074
|
$18.07K 126.56K BINI | - |
19-05-2026 21:15:10 1 g 2 h 31 min. fa |
|
|
| 4282 |
WORLD CUP 2026 (worldcupcoin.vip)
4282
WORLDCUP26
|
- | 3.1% | 36.88% | 181.24% |
30g 181.24%
60g 181.24%
90g 181.24%
|
Open -
Min. -
Mass. -
|
$54.18K - | - |
19-05-2026 15:15:11 1 g 8 h 31 min. fa |
|
|
| 814 |
Zest Protocol
814
ZEST
|
$0.111866 | 2.71% | -19.95% | 49.63% |
30g 49.63%
60g 49.63%
90g 49.63%
|
Open $0.126701
Min. $0.111866
Mass. $0.178826
|
$104.71M 936.05M ZEST | $16.33M |
19-05-2026 15:15:11 1 g 8 h 31 min. fa |
|
|
| 5086 |
WORLD CUP COIN (worldcupcoin.online)
5086
WORLDCUP
|
- | 5.7% | 44.26% | -75.97% |
30g -75.97%
60g -75.97%
90g -75.97%
|
Open -
Min. -
Mass. -
|
$1.64K - | - |
19-05-2026 09:15:12 1 g 14 h 31 min. fa |
|
|
| 1978 |
T-SpaceX tokenized stock (Tessera)
1978
tSpaceX
|
$798.15 | - | 0.93% | 25.71% |
30g 23.72%
60g 29.75%
90g 55.9%
|
Open $798.82
Min. $785.62
Mass. $822.10
|
$692.97K 868.00 tSpaceX | $949.00K |
19-05-2026 06:15:10 1 g 17 h 31 min. fa |
|
|
| 4369 |
WORLD CUP COIN (WORLDCUP_X)
4369
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 8 h 31 min. fa |
|
|
| 3783 |
Arena Two
3783
ATWO
|
$0.008649 | 2.12% | -22.36% | -96.59% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.01222
Min. $0.00864859
Mass. $0.01222
|
$3.28M 379.02M ATWO | - |
18-05-2026 12:15:10 2 gg 11 h 31 min. fa |
|
|
| 4222 |
Us Dollar Indonesia (www.usdi.co.id)
4222
USDI
|
$0.9990 | -0.01% | -0.02% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9993
Min. $0.9988
Mass. $0.9993
|
$63.05K 63.12K USDI | - |
18-05-2026 09:15:11 2 gg 14 h 31 min. fa |
|
|
| 5825 |
Paragon Chain
5825
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 20 h 31 min. fa |
|
|
| 18195 |
Home Depot Inc (Derivatives)
18195
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 5 gg 9 h 21 min. fa |
|
|
| 32953 |
Walt Disney Co (Derivatives)
32953
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 5 gg 9 h 21 min. fa |
|
|
| 31897 |
Uber Technologies Inc (Derivatives)
31897
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 5 gg 9 h 21 min. fa |
|
|
| 32090 |
United States Oil Fund LP (Derivatives)
32090
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 13 h 21 min. fa |
|
|
| 3755 |
Hooli
3755
HOOLI
|
$0.011203 | 0.32% | -29.9% | -95.6% |
30g -95.6%
60g -95.6%
90g -95.6%
|
Open $0.013243
Min. $0.011203
Mass. $0.015983
|
$20.46M 1.83B HOOLI | - |
15-05-2026 10:15:11 5 gg 13 h 31 min. fa |
|
|
| 3958 |
Citrea (citrea.vip)
3958
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 5 gg 15 h 31 min. fa |
|
|
| 3781 |
Virl.fun
3781
VIRL
|
$0.003985 | -2.68% | 137.83% | 505.62% |
30g 505.62%
60g 505.62%
90g 505.62%
|
Open $0.00091025
Min. $0.00091025
Mass. $0.00453264
|
$3.37M 844.81M VIRL | - |
15-05-2026 08:15:10 5 gg 15 h 31 min. fa |
|
|
| 18458 |
Hyperliquid Strategies Inc (Derivatives)
18458
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 6 gg 1 h 21 min. fa |
|
|
| 5833 |
Golden Dragon
5833
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 6 gg 8 h 31 min. fa |
|
|
| 4496 |
Magic Internet Money
4496
MIM
|
$0.000262 | -1.23% | 21.26% | 287.74% |
30g 26.4%
60g 640.26%
90g 640.26%
|
Open $0.0002128
Min. $0.0002128
Mass. $0.00027805
|
$19.51K 74.54M MIM | - |
14-05-2026 09:15:12 6 gg 14 h 31 min. fa |
|
|
| 4532 |
DADCOIN
4532
DAD
|
$0.000017 | -9.23% | -37.35% | -98.32% |
30g -98.32%
60g -98.32%
90g -98.32%
|
Open $0.00002798
Min. $0.00001702
Mass. $0.00002798
|
$16.44K 965.90M DAD | - |
14-05-2026 09:15:12 6 gg 14 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.