Cap Mercato $3.33T
-3.62%
Volume 24o $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14692 |
Edel
14692
EDEL
|
$0.051809 | -4.41% | -4.41% | -4.41% |
30g -4.41%
60g -4.41%
90g -4.41%
|
Open $0.051808
Min. $0.051808
Mass. $0.051808
|
$1.78M 34.31M EDEL | - |
18-11-2025 09:15:15 11 min. 1 sec. fa |
|
|
| 994 |
Datagram Network
994
DGRAM
|
$0.009002 | 22.06% | -13.34% | -13.34% |
30g -13.34%
60g -13.34%
90g -13.34%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.00900239
|
$6.82M 758.04M DGRAM | $18.82M |
18-11-2025 08:15:14 1 h 11 min. 2 sec. fa |
|
|
| 4274 |
Buy Coin Token
4274
BCT
|
$8.74 | 0.17% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $8.706
Min. $8.705
Mass. $8.735
|
$3.35M 383.89K BCT | - |
18-11-2025 06:15:17 3 h 10 min. 59 sec. fa |
|
|
| 30140 |
The Official 69 Coin
30140
69
|
- | -5.35% | 96.03% | 96.03% |
30g 96.03%
60g 96.03%
90g 96.03%
|
Open -
Min. -
Mass. -
|
$95.35K - | - |
18-11-2025 03:15:15 6 h 11 min. 1 sec. fa |
|
|
| 5081 |
HYBUX
5081
HYBUX
|
$0.002996 | -0.37% | 0.89% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00300691
|
$52.49K 17.52M HYBUX | - |
18-11-2025 03:15:15 6 h 11 min. 1 sec. fa |
|
|
| 5993 |
YES
5993
YES1
|
$0.024192 | 0.05% | 1.04% | 8.97% |
30g 39.61%
60g 62.95%
90g 62.95%
|
Open $0.023986
Min. $0.023984
Mass. $0.024191
|
$1.86K 77.05K YES1 | - |
17-11-2025 13:25:13 20 h 1 min. 3 sec. fa |
|
|
| 5143 |
KRWQ
5143
KRWQ
|
$0.000705 | 0.13% | -0.31% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.00070825
Min. $0.00070236
Mass. $0.00071284
|
$49.87K 70.76M KRWQ | - |
16-11-2025 19:15:14 1 g 14 h 11 min. fa |
|
|
| 18317 |
HORSE COIN
18317
HORSE
|
- | 0.78% | -75.09% | 136.78% |
30g 136.78%
60g 136.78%
90g 136.78%
|
Open -
Min. -
Mass. -
|
$70.13K - | - |
16-11-2025 11:15:14 1 g 22 h 11 min. fa |
|
|
| 1820 |
CoinMarketCap 20 Index DTF
1820
CMC20
|
$193.81 | 0.47% | -1.33% | -7.94% |
30g -7.94%
60g -7.94%
90g -7.94%
|
Open $196.58
Min. $191.76
Mass. $202.44
|
$3.73M 19.26K CMC20 | $2.68M |
15-11-2025 16:25:14 2 gg 17 h 1 min. fa |
|
|
| 4434 |
BOLD
4434
BOLD
|
$0.002435 | 5.22% | -32.16% | 25.28% |
30g 25.28%
60g 25.28%
90g 25.28%
|
Open $0.0036668
Min. $0.00231362
Mass. $0.00390257
|
$623.73K 256.20M BOLD | - |
15-11-2025 03:15:16 3 gg 6 h 11 min. fa |
|
|
| 5937 |
Aster AI
5937
ASTER
|
$0.000314 | -1.25% | -34% | -72.55% |
30g -72.55%
60g -72.55%
90g -72.55%
|
Open $0.00059979
Min. $0.00023084
Mass. $0.00061845
|
$2.87K 9.15M ASTER | - |
14-11-2025 21:15:16 3 gg 12 h 11 min. fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | 1.83% | -14.79% | 13.9% |
30g 13.9%
60g 13.9%
90g 13.9%
|
Open -
Min. -
Mass. -
|
$5.41K - | - |
14-11-2025 15:15:16 3 gg 18 h 11 min. fa |
|
|
| 4268 |
Play Solana
4268
PLAYSOLANA1
|
$0.006809 | -6.16% | -15.56% | -77.3% |
30g -77.3%
60g -77.3%
90g -77.3%
|
Open $0.00768838
Min. $0.0068088
Mass. $0.00847128
|
$3.77M 553.88M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 21 h 10 min. fa |
|
|
| 4958 |
Paxi Network
4958
PAXI
|
$0.057889 | 3.91% | -9.03% | 40.45% |
30g 40.45%
60g 40.45%
90g 40.45%
|
Open $0.066458
Min. $0.049935
Mass. $0.066458
|
$74.82K 1.29M PAXI | - |
14-11-2025 12:15:17 3 gg 21 h 10 min. fa |
|
|
| 5978 |
Solstice eUSX
5978
EUSX
|
$1.0087 | -0.1% | -0.25% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0116
Min. $1.0087
Mass. $1.0127
|
$2.34K 2.32K EUSX | - |
14-11-2025 11:15:19 3 gg 22 h 10 min. fa |
|
|
| 4247 |
Solstice USX
4247
USX
|
$1.0006 | - | 0.01% | 0.01% |
30g -
60g -0.04%
90g -0.09%
|
Open $1.0003
Min. $1.0000
Mass. $1.0011
|
$6.08M 6.08M USX | - |
14-11-2025 11:15:19 3 gg 22 h 10 min. fa |
|
|
| 569 |
Pieverse
569
PIEVERSE
|
$0.261269 | -2.96% | -3.46% | 12.02% |
30g 12.02%
60g 12.02%
90g 12.02%
|
Open $0.285098
Min. $0.238181
Mass. $0.285098
|
$57.31M 219.36M PIEVERSE | $45.72M |
14-11-2025 11:15:19 3 gg 22 h 10 min. fa |
|
|
| 9733 |
Bitcoin Core
9733
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.08
|
$16.25K 162.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 4 gg 2 h 11 min. fa |
|
|
| 4239 |
OOBIT
4239
OOB
|
$0.387697 | 5.11% | 27.76% | 212.44% |
30g 212.44%
60g 212.44%
90g 212.44%
|
Open $0.302554
Min. $0.297519
Mass. $0.429268
|
$7.03M 18.13M OOB | - |
14-11-2025 07:15:15 4 gg 2 h 11 min. fa |
|
|
| 814 |
Surge
814
SURGE
|
$0.052419 | 4.52% | -26.29% | 55.28% |
30g 34882.18%
60g 34882.18%
90g 34882.18%
|
Open $0.068368
Min. $0.048585
Mass. $0.071115
|
$21.58M 411.78M SURGE | $25.69M |
13-11-2025 16:15:14 4 gg 17 h 11 min. fa |
|
|
| 1286 |
Planck
1286
PLANCK
|
$0.111523 | 3.3% | -16.12% | -93.78% |
30g -93.78%
60g -93.78%
90g -93.78%
|
Open $0.133029
Min. $0.107957
Mass. $0.136951
|
$19.58M 175.56M PLANCK | $8.54M |
13-11-2025 12:15:17 4 gg 21 h 10 min. fa |
|
|
| 25014 |
Photon
25014
PHOTON
|
$0.193687 | 1.62% | -12.43% | -26.58% |
30g -22.52%
60g 115.24%
90g 115.24%
|
Open $0.227933
Min. $0.175478
Mass. $0.227933
|
$21.35K 110.22K PHOTON | - |
13-11-2025 12:15:17 4 gg 21 h 10 min. fa |
|
|
| 4366 |
Idle Tribe Era
4366
ITE
|
$0.001775 | 0.5% | -4.7% | -12.29% |
30g -12.29%
60g -12.29%
90g -12.29%
|
Open $0.00184974
Min. $0.00172688
Mass. $0.00186809
|
$1.12M 629.80M ITE | - |
13-11-2025 05:15:14 5 gg 4 h 11 min. fa |
|
|
| 1665 |
Prophex
1665
PPX
|
$0.050039 | -4.03% | -32.64% | 67569.85% |
30g 67569.85%
60g 67569.85%
90g 67569.85%
|
Open $0.074798
Min. $0.048644
Mass. $0.077499
|
$4.10M 81.90M PPX | $3.51M |
13-11-2025 04:15:17 5 gg 5 h 10 min. fa |
|
|
| 4254 |
Wojak
4254
WOJAK
|
$0.009812 | -2.51% | -16.91% | 72.97% |
30g 14253.67%
60g 14253.67%
90g 14253.67%
|
Open $0.012473
Min. $0.00865513
Mass. $0.014477
|
$4.93M 502.79M WOJAK | - |
13-11-2025 04:15:17 5 gg 5 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.