Cap Mercato $2.49T
-0.03%
Volume 24o $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Monete
34.452
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4405 |
BLM coin
4405
BLM
|
$0.005476 | 0.16% | 9796.98% | 9796.98% |
30g 9796.98%
60g 9796.98%
90g 9796.98%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00547597
|
$3.96M 722.47M BLM | - |
03-04-2026 01:15:14 5 h 30 min. 45 sec. fa |
|
|
| 4352 | $68.29 | -0.01% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$176.30K 2.58K FLQLon | $80.00 |
02-04-2026 17:15:15 13 h 30 min. 44 sec. fa |
|
||
| 4542 |
RIV Coin
4542
RIV
|
$0.000468 | 2.23% | -10.51% | -10.51% |
30g -10.51%
60g -10.51%
90g -10.51%
|
Open $0.00053093
Min. $0.00045698
Mass. $0.00056228
|
$401.82K 859.05M RIV | - |
02-04-2026 14:15:14 16 h 30 min. 45 sec. fa |
|
|
| 5496 |
UnityWallet
5496
UNT
|
$0.054684 | -0.45% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $0.053292
Min. $0.053014
Mass. $0.054951
|
$4.25K 77.74K UNT | - |
02-04-2026 10:25:14 20 h 20 min. 45 sec. fa |
|
|
| 4445 |
Eitherway
4445
EITHER
|
$0.130122 | -0.31% | 4.18% | 62.85% |
30g 805.75%
60g 805.75%
90g 805.75%
|
Open $0.125029
Min. $0.119683
Mass. $0.137883
|
$1.54M 11.85M EITHER | - |
02-04-2026 03:15:16 1 g 3 h 30 min. fa |
|
|
| 4428 |
Bull (bulltheleader)
4428
BULLTHELEADE1
|
$0.001402 | -2.34% | -5.34% | -37.29% |
30g -37.29%
60g -37.29%
90g -37.29%
|
Open $0.00142533
Min. $0.00128063
Mass. $0.00202808
|
$2.14M 1.53B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 13 h 30 min. fa |
|
|
| 4366 |
Mezo
4366
MEZO
|
$0.054405 | -2.1% | -18.92% | -31.62% |
30g -31.62%
60g -31.62%
90g -31.62%
|
Open $0.069155
Min. $0.054405
Mass. $0.069155
|
$49.59M 911.53M MEZO | - |
01-04-2026 13:15:15 1 g 17 h 30 min. fa |
|
|
| 10353 |
Brent Oil (Derivatives)
10353
BZ
|
$108.91 | - | 0.99% | 6.14% |
30g 6.14%
60g 6.14%
90g 6.14%
|
Open $105.79
Min. $105.79
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 21 h 20 min. fa |
|
|
| 4681 |
MOM
4681
MOM1
|
$0.002081 | 0.38% | 1.45% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $0.00212663
Min. $0.00204007
Mass. $0.00212663
|
$164.39K 79.00M MOM1 | - |
31-03-2026 15:15:16 2 gg 15 h 30 min. fa |
|
|
| 4922 |
Dual
4922
DUAL
|
$0.005933 | -0.8% | -2.32% | 18.27% |
30g 18.27%
60g 18.27%
90g 18.27%
|
Open $0.00613175
Min. $0.00585053
Mass. $0.00620128
|
$55.10K 9.29M DUAL | - |
31-03-2026 14:15:15 2 gg 16 h 30 min. fa |
|
|
| 4586 |
Blynex USD
4586
USDB
|
$0.9994 | -0.02% | -0.09% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9988
Mass. $1.0007
|
$284.73K 284.90K USDB | - |
31-03-2026 13:15:14 2 gg 17 h 30 min. fa |
|
|
| 4418 |
WorldLand
4418
WL
|
$0.012249 | -1.28% | -13.32% | -91.17% |
30g -91.17%
60g -91.17%
90g -91.17%
|
Open $0.015484
Min. $0.011002
Mass. $0.016243
|
$2.62M 214.01M WL | - |
31-03-2026 10:15:14 2 gg 20 h 30 min. fa |
|
|
| 3992 | $95.12 | - | 0.05% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.09
Min. $94.96
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 11 h 30 min. fa |
|
||
| 2606 |
R2 Protocol
2606
R2
|
$0.003755 | 0.03% | -26.11% | -90.47% |
30g -90.47%
60g -90.47%
90g -90.47%
|
Open $0.00522465
Min. $0.00372495
Mass. $0.00524155
|
$1.88M 500.41M R2 | $390.56K |
30-03-2026 10:15:15 3 gg 20 h 30 min. fa |
|
|
| 20748 |
LOL (lolonbsc.xyz)
20748
LAUGHINGOUTL1
|
- | -1.44% | -13.19% | -74.62% |
30g -74.62%
60g -74.62%
90g -74.62%
|
Open -
Min. -
Mass. -
|
$6.88K - | - |
30-03-2026 10:15:15 3 gg 20 h 30 min. fa |
|
|
| 793 |
Based
793
BASED
|
$0.086362 | 0.54% | -1.75% | -21.62% |
30g -21.62%
60g -21.62%
90g -21.62%
|
Open $0.084966
Min. $0.082413
Mass. $0.089349
|
$50.19M 581.16M BASED | $20.30M |
30-03-2026 08:15:15 3 gg 22 h 30 min. fa |
|
|
| 4890 |
BTCR
4890
BTCR
|
$66,616.09 | 0.09% | 0.26% | -3% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $66,817.78
Min. $66,046.97
Mass. $67,005.84
|
$59.36K 0 BTCR | - |
30-03-2026 05:15:17 4 gg 1 h 30 min. fa |
|
|
| 4346 |
Waste Management Tokenized Stock (Ondo)
4346
WMon
|
$235.39 | - | 2.02% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $230.78
Min. $230.72
Mass. $235.44
|
$648.71K 2.76K WMon | $163.00 |
27-03-2026 18:15:14 6 gg 12 h 30 min. fa |
|
|
| 4349 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4349
FSOLon
|
$9.31 | -0.01% | -6.45% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 13 h 30 min. fa |
|
|
| 4188 | $64.27 | -0.01% | 1.63% | 5.57% |
30g 5.57%
60g 5.57%
90g 5.57%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 15 h 30 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 16 h 30 min. fa |
|
|
| 22223 |
MicroPets (new)
22223
PETS
|
$0.086180 | - | -3.17% | -2.52% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.089002
Min. $0.084893
Mass. $0.089002
|
- - | - |
27-03-2026 12:15:15 6 gg 18 h 30 min. fa |
|
|
| 4348 | $64.42 | - | - | -0.18% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 13 h 30 min. fa |
|
||
| 3658 |
Triadmarkets
3658
TRIAD
|
$0.000160 | - | -7.11% | -12.93% |
30g -28.33%
60g -28.33%
90g -28.33%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.51K |
26-03-2026 10:15:14 1 set. 20 h 30 min. fa |
|
|
| 5042 |
JunoCash
5042
JUNO
|
$0.324354 | 0.67% | -0.81% | -35.12% |
30g -31.7%
60g -31.7%
90g -31.7%
|
Open $0.333642
Min. $0.313964
Mass. $0.334001
|
$32.49K 100.16K JUNO | - |
26-03-2026 09:15:16 1 set. 21 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.