Cap Mercato $3.33T
-2.37%
Volume 24o $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013346 | -0.43% | 1.65% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.013152
Min. $0.013054
Mass. $0.013405
|
- - | $1.05B |
19-11-2025 18:25:12 5 h 30 min. 18 sec. fa |
|
|
| 711 |
GAIB
711
GAIB
|
$0.159846 | -2.81% | -42.99% | -42.99% |
30g -42.99%
60g -42.99%
90g -42.99%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$60.40M 377.85M GAIB | $32.74M |
19-11-2025 10:15:15 13 h 40 min. 15 sec. fa |
|
|
| 13642 |
Dexfee
13642
DEXO
|
$0.000116 | - | 0.06% | -1.22% |
30g -12.16%
60g -22.44%
90g -45%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 4 h 30 min. fa |
|
|
| 5915 |
N3on
5915
N3ON
|
$0.025066 | -0.05% | -3.71% | -19.17% |
30g -49.86%
60g -49.86%
90g -49.86%
|
Open $0.024983
Min. $0.024983
Mass. $0.026128
|
$3.42K 136.40K N3ON | - |
18-11-2025 11:25:13 1 g 12 h 30 min. fa |
|
|
| 4271 |
Edel
4271
EDEL
|
$0.093144 | 2.45% | 37.39% | 282.81% |
30g 292728.92%
60g 292728.92%
90g 292728.92%
|
Open $0.059963
Min. $0.059963
Mass. $0.093143
|
$5.17M 55.52M EDEL | - |
18-11-2025 09:15:15 1 g 14 h 40 min. fa |
|
|
| 930 |
Datagram Network
930
DGRAM
|
$0.008445 | 3.89% | -9.39% | -18.71% |
30g -18.71%
60g -18.71%
90g -18.71%
|
Open $0.00935172
Min. $0.00804901
Mass. $0.018002
|
$110.20M 13.05B DGRAM | $17.66M |
18-11-2025 08:15:14 1 g 15 h 40 min. fa |
|
|
| 4349 |
Buy Coin Token
4349
BCT
|
$8.80 | -0.1% | 0.48% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $8.749
Min. $8.682
Mass. $8.812
|
$1.66M 189.14K BCT | - |
18-11-2025 06:15:17 1 g 17 h 40 min. fa |
|
|
| 30124 |
The Official 69 Coin
30124
69
|
- | -2.11% | -27.76% | 65.46% |
30g 65.46%
60g 65.46%
90g 65.46%
|
Open -
Min. -
Mass. -
|
$35.96K - | - |
18-11-2025 03:15:15 1 g 20 h 40 min. fa |
|
|
| 4812 |
HYBUX
4812
HYBUX
|
$0.004564 | -1.71% | 41.35% | 49.91% |
30g 49.91%
60g 49.91%
90g 49.91%
|
Open $0.003103
Min. $0.0031019
Mass. $0.00475828
|
$124.91K 27.37M HYBUX | - |
18-11-2025 03:15:15 1 g 20 h 40 min. fa |
|
|
| 5960 |
YES
5960
YES1
|
$0.024715 | 0.01% | 1.42% | 9.48% |
30g 42.59%
60g 66.47%
90g 66.47%
|
Open $0.024313
Min. $0.024313
Mass. $0.024714
|
$2.75K 111.17K YES1 | - |
17-11-2025 13:25:13 2 gg 10 h 30 min. fa |
|
|
| 5184 |
KRWQ
5184
KRWQ
|
$0.000700 | -1.3% | -1.1% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $0.00070887
Min. $0.00069921
Mass. $0.00071435
|
$41.18K 58.82M KRWQ | - |
16-11-2025 19:15:14 3 gg 4 h 40 min. fa |
|
|
| 18315 |
HORSE COIN
18315
HORSE
|
- | - | 0.6% | 142.05% |
30g 142.05%
60g 142.05%
90g 142.05%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 3 gg 12 h 40 min. fa |
|
|
| 1589 |
CoinMarketCap 20 Index DTF
1589
CMC20
|
$192.86 | 0.73% | -2.65% | -4.76% |
30g -8.39%
60g -8.39%
90g -8.39%
|
Open $199.15
Min. $187.56
Mass. $200.09
|
$7.79M 40.37K CMC20 | $4.15M |
15-11-2025 16:25:14 4 gg 7 h 30 min. fa |
|
|
| 4339 |
BOLD
4339
BOLD
|
$0.004275 | -2.99% | 67.67% | -35.29% |
30g 119.97%
60g 119.97%
90g 119.97%
|
Open $0.00219627
Min. $0.00219627
Mass. $0.00498256
|
$1.93M 451.30M BOLD | - |
15-11-2025 03:15:16 4 gg 20 h 40 min. fa |
|
|
| 4075 |
Aster AI
4075
ASTER
|
$0.000304 | 0.24% | 0.1% | -73.44% |
30g -73.44%
60g -73.44%
90g -73.44%
|
Open $0.00028164
Min. $0.00022553
Mass. $0.0004757
|
$1.28K 4.22M ASTER | $6.37K |
14-11-2025 21:15:16 5 gg 2 h 40 min. fa |
|
|
| 32753 |
X Money
32753
XMONEY
|
- | -0.38% | -7.05% | 56.78% |
30g 56.78%
60g 56.78%
90g 56.78%
|
Open -
Min. -
Mass. -
|
$6.14K - | - |
14-11-2025 15:15:16 5 gg 8 h 40 min. fa |
|
|
| 4307 |
Play Solana
4307
PLAYSOLANA1
|
$0.005778 | -1.53% | -10.05% | -80.73% |
30g -80.73%
60g -80.73%
90g -80.73%
|
Open $0.00656179
Min. $0.0052347
Mass. $0.00662637
|
$2.92M 504.85M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 11 h 40 min. fa |
|
|
| 5152 |
Paxi Network
5152
PAXI
|
$0.046956 | -0.93% | -14.61% | 13.92% |
30g 13.92%
60g 13.92%
90g 13.92%
|
Open $0.053847
Min. $0.044948
Mass. $0.057506
|
$47.75K 1.02M PAXI | - |
14-11-2025 12:15:17 5 gg 11 h 40 min. fa |
|
|
| 5481 |
Solstice eUSX
5481
EUSX
|
$1.0097 | -0.06% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0095
Min. $1.0092
Mass. $1.0123
|
$12.33K 12.21K EUSX | - |
14-11-2025 11:15:19 5 gg 12 h 40 min. fa |
|
|
| 4270 |
Solstice USX
4270
USX
|
$1.0003 | -0.01% | -0.02% | -0.01% |
30g -0.05%
60g -0.05%
90g -0.12%
|
Open $1.0000
Min. $1.0000
Mass. $1.0026
|
$5.25M 5.25M USX | - |
14-11-2025 11:15:19 5 gg 12 h 40 min. fa |
|
|
| 542 |
Pieverse
542
PIEVERSE
|
$0.299103 | 1.02% | 19.79% | 28.24% |
30g 28.24%
60g 28.24%
90g 28.24%
|
Open $0.265798
Min. $0.228191
Mass. $0.322164
|
$73.18M 244.67M PIEVERSE | $52.34M |
14-11-2025 11:15:19 5 gg 12 h 40 min. fa |
|
|
| 5303 |
Bitcoin Core
5303
BITCOINCORE1
|
$100.14 | 0.03% | 0.04% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $100.09
Min. $99.11
Mass. $100.13
|
$24.75K 247.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 5 gg 16 h 40 min. fa |
|
|
| 4272 |
OOBIT
4272
OOB
|
$0.434944 | -0.83% | 3.87% | -20.6% |
30g 250.52%
60g 250.52%
90g 250.52%
|
Open $0.397366
Min. $0.396712
Mass. $0.44238
|
$5.17M 11.88M OOB | - |
14-11-2025 07:15:15 5 gg 16 h 40 min. fa |
|
|
| 767 |
Surge
767
SURGE
|
$0.056591 | 3.05% | -9.06% | 0.68% |
30g 37666.97%
60g 37666.97%
90g 37666.97%
|
Open $0.064731
Min. $0.050532
Mass. $0.064731
|
$13.74M 242.80M SURGE | $27.73M |
13-11-2025 16:15:14 6 gg 7 h 40 min. fa |
|
|
| 1351 |
Planck
1351
PLANCK
|
$0.091681 | 2.59% | -16.8% | -94.88% |
30g -94.88%
60g -94.88%
90g -94.88%
|
Open $0.114597
Min. $0.084328
Mass. $0.119453
|
$20.77M 226.58M PLANCK | $7.02M |
13-11-2025 12:15:17 6 gg 11 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.