Cap Mercato $2.47T -1.69%
Volume 24o $164.46B -8.41%
BTC % 53.85% 0.11%
ETH % 9.56% -0.2%
Monete 34.238 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5599
BCAK
BCAK
5599
BCAK
$449.77 - 2.72% 2.72%
30g 2.72%
60g 2.72%
90g 2.72%
Open $437.84
Min. $392.47
Mass. $449.84
$4.35K 9.00 BCAK - 18-02-2026 15:15:16
9 h 10 min. 57 sec. fa
33203
Wrapped Ju
Wrapped Ju
33203
WJU
$0.626543 -1.37% 2.33% 70.76%
30g -26.21%
60g -17.76%
90g -51.69%
Open $0.620735
Min. $0.608933
Mass. $0.641023
$695.00 1.11K WJU - 17-02-2026 04:25:11
1 g 20 h 1 min. fa
1893
Wrapped Somnia
Wrapped Somnia
1893
WSOMI
$0.196115 2.04% 2.13% 0.49%
30g -3.34%
60g -27.3%
90g -26.99%
Open $0.192011
Min. $0.191536
Mass. $0.200401
$294.00 1.50K WSOMI $1.72M 17-02-2026 03:25:12
1 g 21 h 1 min. fa
4866
USDDD
USDDD
4866
USDDD
$0.9978 -0.22% -0.02% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $1.0028
Min. $0.9949
Mass. $1.0044
$75.73K 75.89K USDDD - 16-02-2026 13:15:14
2 gg 11 h 10 min. fa
5496
Bitcoin Gold AI
Bitcoin Gold AI
5496
BITCOINGOLDA1
$0.005301 20.61% -24.84% 986.23%
30g 986.23%
60g 986.23%
90g 986.23%
Open $0.00986928
Min. $0.00329344
Mass. $0.00986928
$7.90K 1.49M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 17 h 10 min. fa
4410
Jupiter USD
Jupiter USD
4410
JUPUSD
$1.0000 - 0.03% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9998
Min. $0.9995
Mass. $1.0003
$2.40K 2.40K JUPUSD - 16-02-2026 05:15:13
2 gg 19 h 11 min. fa
4344
The Big Trout
The Big Trout
4344
BIGTROUT
$0.002106 -11.34% 25.53% -6.59%
30g 5472.36%
60g 5472.36%
90g 5472.36%
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
$3.41M 1.62B BIGTROUT - 16-02-2026 05:15:13
2 gg 19 h 11 min. fa
5523 $0.001052 0.37% -10.18% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $0.00111546
Min. $0.00104685
Mass. $0.00118744
$7.08K 6.73M ROU - 13-02-2026 16:25:12
5 gg 8 h 1 min. fa
4595
ivault
ivault
4595
IVT
$0.018805 -0.01% -0.07% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.018848
Min. $0.018802
Mass. $0.018861
$250.83K 13.34M IVT - 13-02-2026 16:15:15
5 gg 8 h 10 min. fa
2816
Wojak (wojaketh)
Wojak (wojaketh)
2816
WOJAKOLD1
$0.00000370 -1.39% -5.08% -87.79%
30g -97.38%
60g -97.22%
90g -97.03%
Open $0.000003702
Min. $0.000003532
Mass. $0.00000418
$6.60M 1.78T WOJAKOLD1 $256.82K 13-02-2026 10:15:14
5 gg 14 h 10 min. fa
913 $0.00000005 1.37% -3.84% 8.2%
30g 396871.77%
60g 396871.77%
90g 396871.77%
Open $0.000000046
Min. $0.000000045
Mass. $0.00000005
$5.89M 127.94T WOJAK $14.90M 13-02-2026 10:15:14
5 gg 14 h 10 min. fa
5707
Monstro DeFi
Monstro DeFi
5707
MONSTRO
$0.025446 -0.35% -2.47% -24.72%
30g -96.23%
60g -96.23%
90g -96.23%
Open $0.025992
Min. $0.025445
Mass. $0.026219
$2.27K 89.08K MONSTRO - 13-02-2026 07:15:16
5 gg 17 h 10 min. fa
1953 $66,320.04 0.21% -1.69% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $67,789.00
Min. $66,017.90
Mass. $68,206.73
$158.17K 2.00 XBTC $1.53M 13-02-2026 04:25:19
5 gg 20 h 54 sec. fa
23417
Neutrl (sNUSD)
Neutrl (sNUSD)
23417
sNUSD
$1.0015 - -0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0018
Min. $1.0014
Mass. $1.0018
- - - 12-02-2026 07:25:11
6 gg 17 h 1 min. fa
19924 $5,658.20 2.55% 2.56% 2.66%
30g 2.66%
60g 2.66%
90g 2.66%
Open $5,512.85
Min. $5,510.71
Mass. $5,658.20
- - - 12-02-2026 06:25:12
6 gg 18 h 1 min. fa
28537 $914,886.93 2.85% 3.01% 3.14%
30g 3.14%
60g 3.14%
90g 3.14%
Open $888,004.82
Min. $887,173.44
Mass. $914,886.93
- - - 12-02-2026 06:25:12
6 gg 18 h 1 min. fa
27541 $190,216.49 0.71% 4.66% 6.37%
30g 6.37%
60g 6.37%
90g 6.37%
Open $181,703.43
Min. $181,584.02
Mass. $190,216.49
- - - 12-02-2026 06:25:12
6 gg 18 h 1 min. fa
18509 $500,730.12 0.35% 0.29% -1.09%
30g -1.09%
60g -1.09%
90g -1.09%
Open $499,209.98
Min. $498,985.68
Mass. $500,730.11
- - - 12-02-2026 06:25:12
6 gg 18 h 1 min. fa
4935
AMARA
AMARA
4935
AMARA
$0.000731 -0.69% -27.43% -81.58%
30g 22148.04%
60g 22148.04%
90g 22148.04%
Open $0.00112486
Min. $0.00073055
Mass. $0.00112486
$54.22K 74.22M AMARA - 12-02-2026 03:15:16
6 gg 21 h 10 min. fa
462
Aztec
Aztec
462
AZTEC
$0.018387 0.59% -8.78% 6.04%
30g 6.04%
60g 6.04%
90g 6.04%
Open $0.021114
Min. $0.018278
Mass. $0.021132
$21.30M 1.16B AZTEC $52.95M 11-02-2026 15:15:15
1 set. 9 h 10 min. fa
4644 $0.000732 0.63% -3.44% -29.32%
30g -46.06%
60g 1182.09%
90g 1182.09%
Open $0.00076086
Min. $0.00070241
Mass. $0.00090998
$199.24K 272.19M GRANDMA - 11-02-2026 08:15:17
1 set. 16 h 10 min. fa
2253
X-PASS
X-PASS
2253
XPASS
$0.008887 3.73% 1.24% -33.6%
30g -55.86%
60g -68.84%
90g -87.36%
Open $0.00878771
Min. $0.00816377
Mass. $0.00888656
$124.24K 13.98M XPASS $858.44K 11-02-2026 08:15:17
1 set. 16 h 10 min. fa
6087
狗屎
狗屎
6087
狗屎
$0.000122 - -2.85% -6.5%
30g -39.54%
60g -39.54%
90g -39.54%
Open $0.00012752
Min. $0.00012206
Mass. $0.00012752
- - - 11-02-2026 04:15:17
1 set. 20 h 10 min. fa
1990
Superfluid
Superfluid
1990
SUP
$0.012109 -12.62% -14.84% -14.37%
30g -11.61%
60g -11.61%
90g -68.13%
Open $0.014057
Min. $0.012108
Mass. $0.014333
$125.38K 10.35M SUP $1.24M 10-02-2026 20:15:15
1 set. 1 g 4 h fa
1422
Superform
Superform
1422
SUPERFORM1
$0.033763 2.05% 17.73% -22.42%
30g -63.63%
60g -63.63%
90g -63.63%
Open $0.028605
Min. $0.02769
Mass. $0.037186
$29.79M 882.41M SUPERFORM1 $4.70M 10-02-2026 17:15:17
1 set. 1 g 7 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.