Cap Mercato $3.34T
1.68%
Volume 24o $191.93B
-11.89%
BTC % 54.73%
0.07%
ETH % 11.34%
1.14%
Monete
33.767
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ConsumerFi
5301
CFI
|
$0.007512 | 2.9% | 0.33% | -25.08% |
30g -25.08%
60g -25.08%
90g -25.08%
|
Open $0.00728973
Min. $0.00713755
Mass. $0.00751185
|
$13.76K 1.83M CFI | - |
06-12-2025 15:25:11 1 g 3 h 33 min. fa |
|
|
| 5803 |
Giggle Fund AI
5803
GIGGLE
|
$0.000200 | 20.97% | 18.32% | -71.81% |
30g -71.81%
60g -71.81%
90g -71.81%
|
Open $0.00019231
Min. $0.00015735
Mass. $0.00028152
|
$2.18K 10.94M GIGGLE | - |
05-12-2025 14:15:14 2 gg 4 h 43 min. fa |
|
|
| 4201 |
Datai
4201
DATAI
|
$0.021218 | 32.53% | -5.52% | 1292659.36% |
30g 1292659.36%
60g 1292659.36%
90g 1292659.36%
|
Open $0.021937
Min. $0.013933
Mass. $0.024416
|
$3.34M 157.31M DATAI | - |
05-12-2025 13:15:14 2 gg 5 h 43 min. fa |
|
|
| 4169 |
Talisman
4169
SEEK
|
$0.200456 | -0.96% | -12.18% | -70.93% |
30g -70.93%
60g -70.93%
90g -70.93%
|
Open $0.242526
Min. $0.200456
Mass. $0.244468
|
$9.06M 45.21M SEEK | - |
05-12-2025 13:15:14 2 gg 5 h 43 min. fa |
|
|
| 603 |
Power Protocol
603
POWERPROTOCO1
|
$0.194272 | 1.12% | -15.38% | 139.94% |
30g 139.94%
60g 139.94%
90g 139.94%
|
Open $0.222056
Min. $0.191465
Mass. $0.271689
|
$65.88M 339.12M POWERPROTOCO1 | $40.80M |
05-12-2025 10:15:15 2 gg 8 h 43 min. fa |
|
|
| 31109 |
TT Chain
31109
TT
|
$384.94 | - | 1.4% | 2.4% |
30g 23.29%
60g 14.44%
90g 275.27%
|
Open $377.77
Min. $373.56
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 9 h 33 min. fa |
|
|
| 4736 |
Banxchange
4736
BXE
|
$0.051548 | -0.26% | -1.02% | -5.12% |
30g -5.12%
60g -5.12%
90g -5.12%
|
Open $0.0502
Min. $0.0502
Mass. $0.054995
|
$99.67K 1.93M BXE | - |
05-12-2025 08:15:13 2 gg 10 h 43 min. fa |
|
|
| 6772 |
$GOLD
6772
GOLDCBSC
|
- | 0.1% | -19.39% | 1390.7% |
30g 1390.7%
60g 1390.7%
90g 1390.7%
|
Open -
Min. -
Mass. -
|
$63.11K - | - |
04-12-2025 18:15:16 3 gg 43 min. 14 sec. fa |
|
|
| 231 |
EigenCloud
231
EIGEN
|
$0.504682 | 1.17% | -2.61% | -14.9% |
30g -39.54%
60g -73.79%
90g -64.84%
|
Open $0.509396
Min. $0.472777
Mass. $0.520633
|
$44.99M 89.15M EIGEN | $246.04M |
04-12-2025 04:52:10 3 gg 14 h 6 min. fa |
|
|
| 5513 |
Masters of Trivia
5513
MOT
|
$2.23 | 2.59% | 1.52% | 6.88% |
30g 39.09%
60g 100.64%
90g 69.81%
|
Open $2.2256
Min. $2.1412
Mass. $2.2387
|
$9.25K 4.14K MOT | - |
03-12-2025 21:15:16 3 gg 21 h 43 min. fa |
|
|
| 4171 |
Binance bibi
4171
BIBI
|
$0.006784 | 19.77% | 0.08% | 164.99% |
30g 8454.66%
60g 2911.78%
90g 1929.81%
|
Open $0.00722557
Min. $0.00535301
Mass. $0.00732141
|
$8.39M 1.24B BIBI | - |
03-12-2025 17:15:17 4 gg 1 h 43 min. fa |
|
|
| 4448 |
TOBY
4448
TBY
|
$0.000651 | 2.16% | -19.78% | 154.65% |
30g 154.65%
60g 154.65%
90g 154.65%
|
Open $0.00083664
Min. $0.00063695
Mass. $0.00083664
|
$353.92K 543.89M TBY | - |
03-12-2025 16:15:17 4 gg 2 h 43 min. fa |
|
|
| 17813 |
Hachiko
17813
$HACHI
|
- | 36.05% | 60.18% | 113.8% |
30g 113.8%
60g 113.8%
90g 113.8%
|
Open -
Min. -
Mass. -
|
$91.41K - | - |
03-12-2025 15:15:16 4 gg 3 h 43 min. fa |
|
|
| 5549 |
Retsa Coin
5549
RETSA
|
$0.000051 | -1.26% | -8.67% | -51.5% |
30g -51.5%
60g -51.5%
90g -51.5%
|
Open $0.00006004
Min. $0.00004715
Mass. $0.00006461
|
$7.71K 151.72M RETSA | - |
03-12-2025 08:15:16 4 gg 10 h 43 min. fa |
|
|
| 5538 |
Valannia
5538
VALAN
|
$0.001517 | -2.92% | -29.19% | -57.38% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.00205159
Min. $0.00150505
Mass. $0.00214206
|
$8.09K 5.33M VALAN | - |
03-12-2025 04:15:18 4 gg 14 h 43 min. fa |
|
|
| 4724 |
CaoCao (New)
4724
CAOCAO
|
$0.098017 | 0.04% | -0.16% | -5.12% |
30g -3.4%
60g -3.4%
90g -3.4%
|
Open $0.09789
Min. $0.093746
Mass. $0.11425
|
$103.11K 1.05M CAOCAO | - |
03-12-2025 03:15:18 4 gg 15 h 43 min. fa |
|
|
| 28179 |
SILVER
28179
SILVERMEMETH
|
- | 3.51% | -63.05% | -65.41% |
30g 124.76%
60g 124.76%
90g 124.76%
|
Open -
Min. -
Mass. -
|
$8.82K - | - |
02-12-2025 17:15:15 5 gg 1 h 43 min. fa |
|
|
| 5974 |
Meme Millionaires
5974
MFM
|
$0.000167 | 2.36% | -2.34% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $0.0001704
Min. $0.00016033
Mass. $0.00017444
|
$887.00 5.32M MFM | - |
02-12-2025 16:25:13 5 gg 2 h 33 min. fa |
|
|
| 4271 |
OracleX
4271
OEX
|
$0.125328 | 0.61% | 0.02% | 25.02% |
30g 25.02%
60g 25.02%
90g 25.02%
|
Open $0.122289
Min. $0.122289
Mass. $0.125368
|
$1.17M 9.30M OEX | - |
02-12-2025 12:15:15 5 gg 6 h 43 min. fa |
|
|
| 4965 |
USDGOLD
4965
USDG
|
$0.720126 | - | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720011
Min. $0.719899
Mass. $0.720162
|
$50.56K 70.21K USDG | - |
02-12-2025 02:15:13 5 gg 16 h 43 min. fa |
|
|
| 6261 |
House Party Protocol
6261
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040778
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 23 h 33 min. fa |
|
|
| 4508 |
CDG PROJECT
4508
CDG
|
$0.026519 | 2.04% | -1.66% | -77.14% |
30g -77.14%
60g -77.14%
90g -77.14%
|
Open $0.024027
Min. $0.024027
Mass. $0.027266
|
$245.62K 9.26M CDG | - |
01-12-2025 19:15:14 5 gg 23 h 43 min. fa |
|
|
| 7604 |
Alloca
7604
ALLOCA
|
$0.017128 | 4.38% | -6.39% | -90.32% |
30g -90.32%
60g -90.32%
90g -90.32%
|
Open $0.018601
Min. $0.016408
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 6 gg 1 h 33 min. fa |
|
|
| 4290 |
Runesoul
4290
RST
|
$1.71 | 6.81% | 80.63% | 376.55% |
30g 376.55%
60g 376.55%
90g 376.55%
|
Open $0.834157
Min. $0.834157
Mass. $1.7266
|
$1.02M 598.11K RST | - |
01-12-2025 17:15:13 6 gg 1 h 43 min. fa |
|
|
| 4405 |
Tectum Cash Token
4405
TCT
|
$0.023820 | 2.98% | -28.11% | -88.15% |
30g -88.15%
60g -88.15%
90g -88.15%
|
Open $0.03373
Min. $0.022608
Mass. $0.033775
|
$439.05K 18.43M TCT | - |
01-12-2025 16:15:15 6 gg 2 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.