Cap Mercato $2.54T
3.34%
Volume 24o $185.34B
-11.8%
BTC % 54.18%
0.22%
ETH % 9.73%
1.64%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5394 |
Routine Coin
5394
ROU
|
$0.001076 | 2.13% | 3.69% | 3.69% |
30g 3.69%
60g 3.69%
90g 3.69%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.31K 10.51M ROU | - |
13-02-2026 16:25:12 10 h 9 min. 28 sec. fa |
|
|
| 4689 |
ivault
4689
IVT
|
$0.018846 | -0.19% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$216.34K 11.48M IVT | - |
13-02-2026 16:15:15 10 h 19 min. 25 sec. fa |
|
|
| 1820 |
Wojak (wojaketh)
1820
WOJAKOLD1
|
$0.000029 | 9936.42% | -6.86% | 32960.17% |
30g -80.22%
60g -76.95%
90g -80.86%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$9.23M 314.21B WOJAKOLD1 | $2.04M |
13-02-2026 10:15:14 16 h 19 min. 26 sec. fa |
|
|
| 923 |
wojak (wojakcto.com)
923
WOJAK
|
$0.00000005 | -2.39% | 1.97% | -40.99% |
30g 389921.91%
60g 389921.91%
90g 389921.91%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.09M 135.30T WOJAK | $14.72M |
13-02-2026 10:15:14 16 h 19 min. 26 sec. fa |
|
|
| 5578 |
Monstro DeFi
5578
MONSTRO
|
$0.030872 | 0.13% | -4.47% | -9.52% |
30g -95.43%
60g -95.43%
90g -95.43%
|
Open $0.03277
Min. $0.030593
Mass. $0.03277
|
$7.92K 256.45K MONSTRO | - |
13-02-2026 07:15:16 19 h 19 min. 24 sec. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$68,601.36 | -0.51% | 3.7% | 3.7% |
30g 3.7%
60g 3.7%
90g 3.7%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$341.71K 4.00 XBTC | $1.58M |
13-02-2026 04:25:19 22 h 9 min. 21 sec. fa |
|
|
| 23465 |
Neutrl (sNUSD)
23465
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 19 h 9 min. fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$885,075.65 | -0.02% | -0.12% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $887,767.00
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 20 h 9 min. fa |
|
|
| 19981 |
Korea Composite Stock Price Index (Derivatives)
19981
KOSPI
|
$5,516.02 | - | -0.45% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,421.36
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 20 h 9 min. fa |
|
|
| 18576 |
Hyundai Motor Co (Derivatives)
18576
005380
|
$499,439.43 | - | -0.63% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $504,435.82
Min. $498,433.88
Mass. $509,595.53
|
- - | - |
12-02-2026 06:25:12 1 g 20 h 9 min. fa |
|
|
| 27589 |
Samsung Electronics Co Ltd (Derivatives)
27589
005930
|
$181,084.58 | -0.02% | -0.04% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $178,197.91
Min. $178,197.91
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 20 h 9 min. fa |
|
|
| 4470 |
AMARA
4470
AMARA
|
$0.000964 | 1.95% | -47.98% | 29248.3% |
30g 29248.3%
60g 29248.3%
90g 29248.3%
|
Open $0.00187536
Min. $0.00085367
Mass. $0.00188081
|
$944.13K 979.69M AMARA | - |
12-02-2026 03:15:16 1 g 23 h 19 min. fa |
|
|
| 384 |
Aztec
384
AZTEC
|
$0.024805 | -8.79% | 19.09% | 43.05% |
30g 43.05%
60g 43.05%
90g 43.05%
|
Open $0.020765
Min. $0.020765
Mass. $0.02923
|
$55.86M 2.25B AZTEC | $71.43M |
11-02-2026 15:15:15 2 gg 11 h 19 min. fa |
|
|
| 4436 |
Minecraft Grandma Fund
4436
GRANDMA
|
$0.000927 | -4.51% | 1.81% | 11.84% |
30g -61.26%
60g 1523.44%
90g 1523.44%
|
Open $0.00105067
Min. $0.00082423
Mass. $0.00110004
|
$1.49M 1.60B GRANDMA | - |
11-02-2026 08:15:17 2 gg 18 h 19 min. fa |
|
|
| 2310 |
X-PASS
2310
XPASS
|
$0.010191 | -0.29% | -6.29% | -50.86% |
30g -51.26%
60g -85.51%
90g -85.51%
|
Open $0.011235
Min. $0.00988818
Mass. $0.011235
|
$2.84M 279.04M XPASS | $758.25K |
11-02-2026 08:15:17 2 gg 18 h 19 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000165 | - | 41.25% | -18.03% |
30g -18.03%
60g -18.03%
90g -18.03%
|
Open $0.00011481
Min. $0.00011481
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 2 gg 22 h 19 min. fa |
|
|
| 1991 |
Superfluid
1991
SUP
|
$0.014248 | -0.08% | 2.96% | 3.99% |
30g 3.99%
60g 3.99%
90g -84.66%
|
Open $0.013848
Min. $0.013835
Mass. $0.014292
|
$63.83K 4.48M SUP | $1.46M |
10-02-2026 20:15:15 3 gg 6 h 19 min. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.034384 | -0.86% | -6.88% | -62.96% |
30g -62.96%
60g -62.96%
90g -62.96%
|
Open $0.036726
Min. $0.033057
Mass. $0.037593
|
$20.84M 606.08M SUPERFORM1 | $4.79M |
10-02-2026 17:15:17 3 gg 9 h 19 min. fa |
|
|
| 4434 |
Future Warriors X
4434
FWX
|
$0.001315 | -0.24% | 1.88% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.00128386
Min. $0.00124898
Mass. $0.00131853
|
$1.56M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 11 h 9 min. fa |
|
|
| 4460 |
JGGL
4460
JGGL
|
$2.20 | 0.32% | 0.32% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $2.2175
Min. $2.1671
Mass. $2.2175
|
$1.10M 501.35K JGGL | - |
10-02-2026 13:15:14 3 gg 13 h 19 min. fa |
|
|
| 4916 |
qONE
4916
QONE
|
$0.017519 | -0.02% | - | 24.43% |
30g 24.43%
60g 24.43%
90g 24.43%
|
Open $0.018106
Min. $0.01675
Mass. $0.02029
|
$78.10K 4.46M QONE | - |
10-02-2026 09:15:15 3 gg 17 h 19 min. fa |
|
|
| 629 |
Espresso
629
ESP
|
$0.062236 | 2.02% | -3.38% | -21.42% |
30g -21.42%
60g -21.42%
90g -21.42%
|
Open $0.072805
Min. $0.057924
Mass. $0.072805
|
$122.06M 1.96B ESP | $32.40M |
10-02-2026 09:15:15 3 gg 17 h 19 min. fa |
|
|
| 30172 | $366.34 | -0.01% | -1.42% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $370.82
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 4 gg 9 min. 26 sec. fa |
|
||
| 9439 |
Biotechnology Index (Derivatives)
9439
BIOTECH
|
$123.41 | -0.04% | 0.96% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $123.12
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 9 min. 26 sec. fa |
|
|
| 23902 |
Nuclear Energy (Derivatives)
23902
NUCLEAR
|
$142.46 | -0.02% | -0.47% | -4.36% |
30g -4.36%
60g -4.36%
90g -4.36%
|
Open $142.24
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 4 gg 9 min. 26 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.