Cap Mercato $2.50T
0.74%
Volume 24o $202.16B
22.85%
BTC % 54.05%
-0.13%
ETH % 9.44%
-0.42%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4731 |
Monkey Cult
4731
MOLT
|
$0.000454 | -4.54% | -7.61% | -7.61% |
30g -7.61%
60g -7.61%
90g -7.61%
|
Open $0.0004756
Min. $0.000454
Mass. $0.0004756
|
$135.02K 297.39M MOLT | - |
21-02-2026 03:15:14 1 h 37 min. 15 sec. fa |
|
|
| 4842 |
LIFE Coin
4842
LNS
|
$0.147347 | - | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$87.70K 595.22K LNS | - |
20-02-2026 06:15:17 22 h 37 min. 12 sec. fa |
|
|
| 5258 |
Finanx AI (1FNXAI)
5258
1FNXAI
|
$3.66 | 1.24% | 2.21% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $3.5524
Min. $3.5470
Mass. $3.6973
|
$14.56K 3.97K 1FNXAI | - |
19-02-2026 15:15:16 1 g 13 h 37 min. fa |
|
|
| 5561 |
Kvants AI
5561
KVAI
|
$0.008449 | 0.84% | -1.64% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $0.0085907
Min. $0.00834375
Mass. $0.00859098
|
$4.52K 535.00K KVAI | - |
19-02-2026 08:15:13 1 g 20 h 37 min. fa |
|
|
| 6044 |
BCAK
6044
BCAK
|
$497.76 | -0.02% | 26.44% | 13.69% |
30g 13.69%
60g 13.69%
90g 13.69%
|
Open $393.70
Min. $393.65
Mass. $497.92
|
$32.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 13 h 37 min. fa |
|
|
| 5685 |
Wrapped Ju
5685
WJU
|
$0.695776 | 1.11% | 6.56% | 60.02% |
30g -15.59%
60g -10.88%
90g -46.86%
|
Open $0.648223
Min. $0.648223
Mass. $0.695775
|
$2.00K 2.87K WJU | - |
17-02-2026 04:25:11 4 gg 27 min. 18 sec. fa |
|
|
| 1863 |
Wrapped Somnia
1863
WSOMI
|
$0.205601 | -1.87% | -6.56% | 4.19% |
30g 6.74%
60g -13.6%
90g -22.99%
|
Open $0.207382
Min. $0.203542
Mass. $0.220037
|
$348.00 1.69K WSOMI | $1.80M |
17-02-2026 03:25:12 4 gg 1 h 27 min. fa |
|
|
| 4823 |
USDDD
4823
USDDD
|
$1.0006 | 0.41% | 0.52% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $1.0040
Min. $0.9949
Mass. $1.0040
|
$93.88K 93.83K USDDD | - |
16-02-2026 13:15:14 4 gg 15 h 37 min. fa |
|
|
| 5474 |
Bitcoin Gold AI
5474
BITCOINGOLDA1
|
$0.000914 | 13.39% | 69.39% | 87.35% |
30g 87.35%
60g 87.35%
90g 87.35%
|
Open $0.00067463
Min. $0.00052233
Mass. $0.00098032
|
$8.44K 9.23M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 21 h 37 min. fa |
|
|
| 4459 |
Jupiter USD
4459
JUPUSD
|
$0.9997 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$557.95K 558.10K JUPUSD | - |
16-02-2026 05:15:13 4 gg 23 h 37 min. fa |
|
|
| 4355 |
The Big Trout
4355
BIGTROUT
|
$0.001573 | 5.39% | -13.45% | -36.14% |
30g 4061.43%
60g 4061.43%
90g 4061.43%
|
Open $0.00194444
Min. $0.00149246
Mass. $0.00204123
|
$2.48M 1.58B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 23 h 37 min. fa |
|
|
| 5475 |
Routine Coin
5475
ROU
|
$0.000908 | -0.84% | -8.78% | -12.17% |
30g -12.5%
60g -12.5%
90g -12.5%
|
Open $0.00097687
Min. $0.00090787
Mass. $0.00103079
|
$8.41K 9.27M ROU | - |
13-02-2026 16:25:12 1 set. 12 h 27 min. fa |
|
|
| 4577 |
ivault
4577
IVT
|
$0.018719 | -0.07% | - | -0.58% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.018723
Min. $0.018711
Mass. $0.018779
|
$264.39K 14.12M IVT | - |
13-02-2026 16:15:15 1 set. 12 h 37 min. fa |
|
|
| 954 |
wojak (wojakcto.com)
954
WOJAK
|
$0.00000004 | 0.5% | -0.45% | -6.57% |
30g 365610.88%
60g 365610.88%
90g 365610.88%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
|
$5.36M 127.57T WOJAK | $13.73M |
13-02-2026 10:15:14 1 set. 18 h 37 min. fa |
|
|
| 2763 |
Wojak (wojaketh)
2763
WOJAKOLD1
|
$0.00000413 | -0.36% | 4.19% | -85.95% |
30g -96.63%
60g -96.89%
90g -96.41%
|
Open $0.0000039689
Min. $0.000000052
Mass. $0.000004204
|
$7.22M 1.75T WOJAKOLD1 | $286.88K |
13-02-2026 10:15:14 1 set. 18 h 37 min. fa |
|
|
| 5610 |
Monstro DeFi
5610
MONSTRO
|
$0.023023 | 0.01% | -1.22% | -25.44% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.023338
Min. $0.023018
Mass. $0.023351
|
$3.47K 150.75K MONSTRO | - |
13-02-2026 07:15:16 1 set. 21 h 37 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$67,630.56 | 0.09% | 0.63% | -2.17% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $67,378.35
Min. $66,848.58
Mass. $68,172.61
|
$190.52K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 1 g 27 min. fa |
|
|
| 23408 |
Neutrl (sNUSD)
23408
sNUSD
|
$1.0018 | - | 0.07% | 0.18% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 21 h fa |
|
|
| 19903 |
Korea Composite Stock Price Index (Derivatives)
19903
KOSPI
|
$5,892.08 | -0.71% | 1.77% | 6.81% |
30g 6.9%
60g 6.9%
90g 6.9%
|
Open $5,750.40
Min. $5,750.40
Mass. $6,048.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 22 h fa |
|
|
| 28531 |
SK hynix Inc (Derivatives)
28531
000660
|
$2,260.14 | 10.59% | -48.41% | -99.74% |
30g -99.74%
60g -99.74%
90g -99.74%
|
Open $8,702.87
Min. $2,043.54
Mass. $8,702.87
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 22 h fa |
|
|
| 27540 |
Samsung Electronics Co Ltd (Derivatives)
27540
005930
|
$302.24 | -11.02% | -83.1% | -99.83% |
30g -99.83%
60g -99.83%
90g -99.83%
|
Open $11,944.74
Min. $302.24
Mass. $11,944.74
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 22 h fa |
|
|
| 18486 |
Hyundai Motor Co (Derivatives)
18486
005380
|
$528,614.54 | -0.01% | 4.4% | 5.84% |
30g 4.4%
60g 4.4%
90g 4.4%
|
Open $511,587.07
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 22 h fa |
|
|
| 5328 |
AMARA
5328
AMARA
|
$0.000514 | -0.05% | 14.95% | -49.41% |
30g 15546.8%
60g 15546.8%
90g 15546.8%
|
Open $0.00044336
Min. $0.00044212
Mass. $0.00051409
|
$10.87K 21.15M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 1 h fa |
|
|
| 300 |
Aztec
300
AZTEC
|
$0.038787 | 14.44% | 99.93% | 62.99% |
30g 123.69%
60g 123.69%
90g 123.69%
|
Open $0.019659
Min. $0.019394
Mass. $0.038786
|
$366.03M 9.44B AZTEC | $111.69M |
11-02-2026 15:15:15 1 set. 2 gg 13 h fa |
|
|
| 4668 |
Minecraft Grandma Fund
4668
GRANDMA
|
$0.000695 | -0.28% | -16.69% | -37.2% |
30g -65.03%
60g 1116.99%
90g 1116.99%
|
Open $0.00068487
Min. $0.00065089
Mass. $0.00083407
|
$170.12K 244.84M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 20 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.