Cap Mercato $3.27T
0.31%
Volume 24o $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5550 |
ConsumerFi
5550
CFI
|
$0.007447 | 0.4% | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746253
|
$8.33K 1.12M CFI | - |
06-12-2025 15:25:11 7 h 5 min. 19 sec. fa |
|
|
| 5587 |
Giggle Fund AI
5587
GIGGLE
|
$0.000236 | 10.89% | -46.33% | -66.67% |
30g -66.67%
60g -66.67%
90g -66.67%
|
Open $0.00064615
Min. $0.00010685
Mass. $0.00064615
|
$6.71K 28.45M GIGGLE | - |
05-12-2025 14:15:14 1 g 8 h 15 min. fa |
|
|
| 4200 |
Datai
4200
DATAI
|
$0.018553 | -0.66% | -5.16% | 1130277.42% |
30g 1130277.42%
60g 1130277.42%
90g 1130277.42%
|
Open $0.017658
Min. $0.012338
Mass. $0.024416
|
$5.84M 314.71M DATAI | - |
05-12-2025 13:15:14 1 g 9 h 15 min. fa |
|
|
| 4194 |
Talisman
4194
SEEK
|
$0.220726 | -1.09% | -15.51% | -67.99% |
30g -67.99%
60g -67.99%
90g -67.99%
|
Open $0.303305
Min. $0.220725
Mass. $0.324945
|
$8.23M 37.28M SEEK | - |
05-12-2025 13:15:14 1 g 9 h 15 min. fa |
|
|
| 525 |
Power Protocol
525
POWERPROTOCO1
|
$0.245356 | -1.57% | 121.83% | 203.03% |
30g 203.03%
60g 203.03%
90g 203.03%
|
Open $0.107093
Min. $0.107093
Mass. $0.271689
|
$112.57M 458.80M POWERPROTOCO1 | $51.52M |
05-12-2025 10:15:15 1 g 12 h 15 min. fa |
|
|
| 5689 |
TT Chain
5689
TT
|
$381.13 | - | 1.51% | 1.25% |
30g 25.7%
60g 24.28%
90g 278.16%
|
Open $375.46
Min. $371.06
Mass. $381.13
|
- - | - |
05-12-2025 09:25:12 1 g 13 h 5 min. fa |
|
|
| 4757 |
Banxchange
4757
BXE
|
$0.054728 | 0.05% | -2.01% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $0.0555
Min. $0.0502
Mass. $0.055929
|
$95.38K 1.74M BXE | - |
05-12-2025 08:15:13 1 g 14 h 15 min. fa |
|
|
| 6397 |
$GOLD
6397
GOLDCBSC
|
- | 1.23% | -19.14% | 1749.53% |
30g 1749.53%
60g 1749.53%
90g 1749.53%
|
Open -
Min. -
Mass. -
|
$146.02K - | - |
04-12-2025 18:15:16 2 gg 4 h 15 min. fa |
|
|
| 225 |
EigenCloud
225
EIGEN
|
$0.513750 | 0.13% | -0.55% | -13.68% |
30g -29.84%
60g -74.15%
90g -63.41%
|
Open $0.516917
Min. $0.499739
Mass. $0.520633
|
$36.97M 71.96M EIGEN | $250.46M |
04-12-2025 04:52:10 2 gg 17 h 38 min. fa |
|
|
| 5518 |
Masters of Trivia
5518
MOT
|
$2.18 | -0.86% | 1.82% | 6.49% |
30g 40.45%
60g 107.85%
90g 69.39%
|
Open $2.1423
Min. $2.1393
Mass. $2.2264
|
$9.48K 4.34K MOT | - |
03-12-2025 21:15:16 3 gg 1 h 15 min. fa |
|
|
| 4184 |
Binance bibi
4184
BIBI
|
$0.006655 | -2.71% | 9.78% | 181.66% |
30g 8234.86%
60g 2414.74%
90g 1839.19%
|
Open $0.00668853
Min. $0.00606451
Mass. $0.00835627
|
$11.18M 1.68B BIBI | - |
03-12-2025 17:15:17 3 gg 5 h 15 min. fa |
|
|
| 4386 |
TOBY
4386
TBY
|
$0.000752 | -5.51% | -13.57% | 194.21% |
30g 194.21%
60g 194.21%
90g 194.21%
|
Open $0.00055219
Min. $0.00055219
Mass. $0.00095304
|
$574.61K 764.31M TBY | - |
03-12-2025 16:15:17 3 gg 6 h 15 min. fa |
|
|
| 17567 |
Hachiko
17567
$HACHI
|
- | -2.8% | -58.46% | 10.21% |
30g 10.21%
60g 10.21%
90g 10.21%
|
Open -
Min. -
Mass. -
|
$127.08K - | - |
03-12-2025 15:15:16 3 gg 7 h 15 min. fa |
|
|
| 4873 |
Retsa Coin
4873
RETSA
|
$0.000062 | 0.28% | 32.44% | -41.04% |
30g -41.04%
60g -41.04%
90g -41.04%
|
Open $0.00005151
Min. $0.00004664
Mass. $0.00008031
|
$63.65K 1.03B RETSA | - |
03-12-2025 08:15:16 3 gg 14 h 15 min. fa |
|
|
| 31626 |
Valannia
31626
VALAN
|
$0.002142 | - | 1.38% | -39.83% |
30g -63.2%
60g -63.2%
90g -63.2%
|
Open $0.00211271
Min. $0.00204961
Mass. $0.0022213
|
- - | - |
03-12-2025 04:15:18 3 gg 18 h 15 min. fa |
|
|
| 4866 |
CaoCao (New)
4866
CAOCAO
|
$0.096485 | 0.43% | 12.59% | -23.82% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $0.085023
Min. $0.079223
Mass. $0.098942
|
$64.61K 669.65K CAOCAO | - |
03-12-2025 03:15:18 3 gg 19 h 15 min. fa |
|
|
| 28087 |
SILVER
28087
SILVERMEMETH
|
- | 0.12% | 0.79% | 509.16% |
30g 509.16%
60g 509.16%
90g 509.16%
|
Open -
Min. -
Mass. -
|
$57.00 - | - |
02-12-2025 17:15:15 4 gg 5 h 15 min. fa |
|
|
| 21395 |
Meme Millionaires
21395
MFM
|
$0.000171 | - | -0.78% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00016995
Min. $0.00016995
Mass. $0.00017231
|
- - | - |
02-12-2025 16:25:13 4 gg 6 h 5 min. fa |
|
|
| 4324 |
OracleX
4324
OEX
|
$0.124892 | -0.18% | -2.61% | 24.58% |
30g 24.58%
60g 24.58%
90g 24.58%
|
Open $0.127556
Min. $0.121851
Mass. $0.128139
|
$975.11K 7.81M OEX | - |
02-12-2025 12:15:15 4 gg 10 h 15 min. fa |
|
|
| 4857 |
USDGOLD
4857
USDG
|
$0.720039 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.719955
Min. $0.719862
Mass. $0.720236
|
$66.91K 92.93K USDG | - |
02-12-2025 02:15:13 4 gg 20 h 15 min. fa |
|
|
| 6352 |
House Party Protocol
6352
HPP
|
$0.040779 | - | 1.75% | 19.71% |
30g 19.71%
60g 19.71%
90g 19.71%
|
Open $0.04009
Min. $0.040077
Mass. $0.040838
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 5 gg 3 h 5 min. fa |
|
|
| 4473 |
CDG PROJECT
4473
CDG
|
$0.026797 | -1.08% | 30.25% | -76.9% |
30g -76.9%
60g -76.9%
90g -76.9%
|
Open $0.020559
Min. $0.020499
Mass. $0.027159
|
$361.38K 13.49M CDG | - |
01-12-2025 19:15:14 5 gg 3 h 15 min. fa |
|
|
| 7233 |
Alloca
7233
ALLOCA
|
$0.018747 | 1.74% | -5.91% | -89.4% |
30g -89.4%
60g -89.4%
90g -89.4%
|
Open $0.019583
Min. $0.017916
Mass. $0.020096
|
- - | - |
01-12-2025 17:25:13 5 gg 5 h 5 min. fa |
|
|
| 4335 |
Runesoul
4335
RST
|
$0.858674 | -0.16% | 33.93% | 139.52% |
30g 139.52%
60g 139.52%
90g 139.52%
|
Open $0.598559
Min. $0.598559
Mass. $0.945814
|
$836.62K 974.32K RST | - |
01-12-2025 17:15:13 5 gg 5 h 15 min. fa |
|
|
| 4380 |
Tectum Cash Token
4380
TCT
|
$0.032416 | -0.93% | -36.39% | -83.87% |
30g -83.87%
60g -83.87%
90g -83.87%
|
Open $0.054088
Min. $0.031499
Mass. $0.054088
|
$600.23K 18.52M TCT | - |
01-12-2025 16:15:15 5 gg 6 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.