Cap Mercato $2.80T
-2.19%
Volume 24o $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5552 |
Paragon Chain
5552
XPGN
|
$0.232227 | -0.13% | - | - |
30g -
60g -
90g -
|
Open $0.232237
Min. $0.232226
Mass. $0.232543
|
$1.03K 4.42K XPGN | - |
16-05-2026 03:15:12 2 h 20 min. 14 sec. fa |
|
|
| 32991 |
Walt Disney Co (Derivatives)
32991
DIS
|
$102.36 | -0.35% | -3.08% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 15 h 10 min. 18 sec. fa |
|
|
| 31974 |
Uber Technologies Inc (Derivatives)
31974
UBER
|
$74.78 | 0.08% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $74.96
Min. $74.67
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 15 h 10 min. 18 sec. fa |
|
|
| 18347 |
Home Depot Inc (Derivatives)
18347
HD
|
$297.02 | -0.39% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $299.98
Min. $296.53
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 15 h 10 min. 18 sec. fa |
|
|
| 32165 |
United States Oil Fund LP (Derivatives)
32165
USO
|
$148.20 | - | 2.95% | 11.45% |
30g 20.37%
60g 49.82%
90g 93.35%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 19 h 10 min. 19 sec. fa |
|
|
| 4359 |
Hooli
4359
HOOLI
|
$0.018568 | -1.29% | -92.71% | -92.71% |
30g -92.71%
60g -92.71%
90g -92.71%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.11M 329.07M HOOLI | - |
15-05-2026 10:15:11 19 h 20 min. 15 sec. fa |
|
|
| 4748 |
Citrea (citrea.vip)
4748
CTR
|
$0.00000501 | -0.28% | 108.49% | 108.49% |
30g 108.49%
60g 108.49%
90g 108.49%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$82.28K 16.42B CTR | - |
15-05-2026 08:15:10 21 h 20 min. 16 sec. fa |
|
|
| 4419 |
Virl.fun
4419
VIRL
|
$0.001252 | 16.43% | 40.83% | 90.21% |
30g 90.21%
60g 90.21%
90g 90.21%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.23M 983.55M VIRL | - |
15-05-2026 08:15:10 21 h 20 min. 16 sec. fa |
|
|
| 18604 |
Hyperliquid Strategies Inc (Derivatives)
18604
PURR
|
$6.83 | -0.02% | -7.83% | -5.3% |
30g -5.3%
60g -5.3%
90g -5.3%
|
Open $7.421
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 7 h 10 min. fa |
|
|
| 5913 |
Golden Dragon
5913
GD
|
$0.003734 | - | - | 0.85% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00373371
Min. $0.00373367
Mass. $0.00373477
|
$50.00 13.42K GD | - |
14-05-2026 15:15:10 1 g 14 h 20 min. fa |
|
|
| 4671 |
Magic Internet Money
4671
MIM
|
$0.000274 | 1.96% | 185.13% | 206.18% |
30g 674.65%
60g 674.65%
90g 674.65%
|
Open $0.00010169
Min. $0.00008722
Mass. $0.00029249
|
$136.21K 497.34M MIM | - |
14-05-2026 09:15:12 1 g 20 h 20 min. fa |
|
|
| 4664 |
DADCOIN
4664
DAD
|
$0.000110 | -7.33% | -19.67% | -89.12% |
30g -89.12%
60g -89.12%
90g -89.12%
|
Open $0.00009812
Min. $0.00009812
Mass. $0.00018579
|
$145.86K 1.32B DAD | - |
14-05-2026 09:15:12 1 g 20 h 20 min. fa |
|
|
| 4407 |
AtlasOra
4407
$AORA
|
$0.062809 | 2.36% | 79.5% | -54.55% |
30g -54.55%
60g -54.55%
90g -54.55%
|
Open $0.039016
Min. $0.032476
Mass. $0.085687
|
$1.75M 27.91M $AORA | - |
14-05-2026 00:15:11 2 gg 5 h 20 min. fa |
|
|
| 2450 |
Asentum
2450
ASE
|
$0.002311 | -0.34% | -26.71% | 62.82% |
30g 62.82%
60g 62.82%
90g 62.82%
|
Open $0.00384625
Min. $0.00222016
Mass. $0.00384625
|
$192.73K 83.38M ASE | $606.75K |
13-05-2026 17:15:10 2 gg 12 h 20 min. fa |
|
|
| 32451 |
VanEck Semiconductor ETF (Derivatives)
32451
SMH
|
$556.76 | 0.13% | -1.97% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $579.11
Min. $555.14
Mass. $580.61
|
- - | - |
13-05-2026 14:25:08 2 gg 15 h 10 min. fa |
|
|
| 4938 |
XFee
4938
XFEE
|
$5.44 | -3.3% | 42.08% | -97.53% |
30g -97.53%
60g -97.53%
90g -97.53%
|
Open $4.0416
Min. $3.7566
Mass. $5.627
|
$39.71K 7.30K XFEE | - |
13-05-2026 14:15:11 2 gg 15 h 20 min. fa |
|
|
| 4412 |
MovieDom
4412
MDOM
|
$0.300438 | 5.59% | 7.49% | 15.19% |
30g 15.19%
60g 15.19%
90g 15.19%
|
Open $0.274938
Min. $0.274938
Mass. $0.300438
|
$1.49M 4.95M MDOM | - |
13-05-2026 12:25:08 2 gg 17 h 10 min. fa |
|
|
| 7743 |
Arm Holdings PLC - ADR (Derivatives)
7743
ARM
|
$207.19 | 0.16% | -5.47% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $221.10
Min. $206.73
Mass. $222.43
|
- - | - |
13-05-2026 09:25:08 2 gg 20 h 10 min. fa |
|
|
| 33467 |
WORLD CUP DOGE
33467
WCDOGE
|
- | -1.02% | -5.55% | -23.79% |
30g -23.79%
60g -23.79%
90g -23.79%
|
Open -
Min. -
Mass. -
|
$1.50K - | - |
13-05-2026 07:15:11 2 gg 22 h 20 min. fa |
|
|
| 5482 |
StableNaira
5482
SNR
|
$0.000728 | 0.52% | -0.49% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.00073317
Min. $0.00072288
Mass. $0.00073699
|
$1.55K 2.13M SNR | - |
13-05-2026 05:15:09 3 gg 20 min. 17 sec. fa |
|
|
| 17144 |
Global X Defense Tech ETF (Derivatives)
17144
SHLD
|
$62.28 | -0.53% | -3.19% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $64.24
Min. $62.26
Mass. $64.32
|
- - | - |
13-05-2026 04:25:09 3 gg 1 h 10 min. fa |
|
|
| 33195 |
Western Digital Corp (Derivatives)
33195
WDC
|
$479.00 | -0.02% | 0.93% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $478.60
Min. $471.61
Mass. $485.82
|
- - | - |
13-05-2026 04:25:09 3 gg 1 h 10 min. fa |
|
|
| 32164 |
United States Oil Fund LP (Derivatives)
32164
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 13 h 10 min. fa |
|
|
| 4469 |
τaos
4469
SN79
|
$3.41 | -1.36% | -8.58% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $3.7744
Min. $3.4121
Mass. $3.7744
|
$744.42K 218.17K SN79 | - |
12-05-2026 08:15:10 3 gg 21 h 20 min. fa |
|
|
| 4420 |
Hippius
4420
SN75
|
$6.34 | -1.39% | -15.43% | -10.69% |
30g -10.69%
60g -10.69%
90g -10.69%
|
Open $7.549
Min. $6.344
Mass. $7.549
|
$1.22M 192.32K SN75 | - |
12-05-2026 08:15:10 3 gg 21 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.