Cap Mercato $2.74T
0.45%
Volume 24o $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7033 |
Allbirds Inc (Derivatives)
7033
BIRD
|
$9.80 | 0.01% | -16.85% | -16.85% |
30g -16.85%
60g -16.85%
90g -16.85%
|
Open $13.35
Min. $9.799
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 10 h 50 min. 45 sec. fa |
|
|
| 32192 |
USD.AI
32192
CHIP
|
$0.035679 | 2.11% | -3.33% | -3.33% |
30g -3.33%
60g -3.33%
90g -3.33%
|
Open $0.03502
Min. $0.034292
Mass. $0.036886
|
- - | - |
16-04-2026 11:25:19 14 h 50 min. 39 sec. fa |
|
|
| 4460 |
Alien Green Cat
4460
AGC
|
$0.007724 | -3.42% | -20.64% | 395288.66% |
30g 395288.66%
60g 395288.66%
90g 395288.66%
|
Open $0.00913394
Min. $0.00747801
Mass. $0.00940017
|
$882.14K 114.20M AGC | - |
16-04-2026 04:15:21 22 h 37 sec. fa |
|
|
| 12365 |
Crypto Deal Token
12365
CDT
|
$10.44 | 0.71% | 1.46% | 12.03% |
30g 16.62%
60g 16.62%
90g 16.62%
|
Open $10.28
Min. $10.05
Mass. $11.27
|
$49.31K 4.72K CDT | - |
15-04-2026 20:15:16 1 g 6 h 42 sec. fa |
|
|
| 1544 |
Sentio
1544
ST
|
$0.064631 | 1.63% | -21.21% | -63.49% |
30g -63.49%
60g -63.49%
90g -63.49%
|
Open $0.09593
Min. $0.057226
Mass. $0.09593
|
$16.72M 258.77M ST | $3.62M |
15-04-2026 10:15:15 1 g 16 h 43 sec. fa |
|
|
| 19121 |
iWorld Cruise
19121
IWC
|
$1.85 | 0.55% | 1.76% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $1.7782
Min. $1.7602
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 17 h 50 min. fa |
|
|
| 4404 |
SPIKE (spikemattfurie)
4404
SPIKEMATTFUR1
|
$0.008801 | -8.01% | 57.83% | 89.47% |
30g 1003.54%
60g 1003.54%
90g 1003.54%
|
Open $0.00589854
Min. $0.00557623
Mass. $0.00956855
|
$2.78M 316.36M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 19 h 43 sec. fa |
|
|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | -0.31% | -81.25% | -63.65% |
30g -63.65%
60g -63.65%
90g -63.65%
|
Open -
Min. -
Mass. -
|
$72.32K - | - |
14-04-2026 16:15:15 2 gg 10 h 43 sec. fa |
|
|
| 23346 |
Nautor
23346
NAU
|
$0.000160 | - | -1.95% | 5.74% |
30g 24.25%
60g 24.25%
90g 24.25%
|
Open $0.00016325
Min. $0.00016006
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 3 gg 6 h 50 min. fa |
|
|
| 212 |
Genius Terminal
212
GENIUS
|
$0.626317 | -4.2% | -4.07% | 227.17% |
30g 227.17%
60g 227.17%
90g 227.17%
|
Open $0.567682
Min. $0.531492
Mass. $0.699535
|
$69.51M 110.99M GENIUS | $210.05M |
13-04-2026 15:15:17 3 gg 11 h 41 sec. fa |
|
|
| 29468 |
SPIKE (spikecoin.space)
29468
SPIKECOINSPA1
|
- | - | -20.61% | -82.53% |
30g -82.53%
60g -82.53%
90g -82.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 5 gg 9 h 42 sec. fa |
|
|
| 24908 |
PDD Holdings Inc (Derivatives)
24908
PDD
|
$104.32 | - | 1.94% | 4% |
30g 4%
60g 4%
90g 4%
|
Open $102.14
Min. $102.08
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 9 h 50 min. fa |
|
|
| 22864 |
MOONKIN (moonkin.online)
22864
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 17 h 42 sec. fa |
|
|
| 4396 |
Commonwealth
4396
CWU
|
$0.025963 | -3.88% | -12.08% | 129.77% |
30g 30948.13%
60g 30948.13%
90g 30948.13%
|
Open $0.030336
Min. $0.025963
Mass. $0.031323
|
$3.08M 118.68M CWU | - |
10-04-2026 07:15:15 6 gg 19 h 43 sec. fa |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.035441 | -0.09% | -6.85% | 37.47% |
30g 34.02%
60g 199.13%
90g 218.28%
|
Open $0.038842
Min. $0.03544
Mass. $0.042096
|
$4.10M 115.76M NEET | - |
10-04-2026 04:15:19 6 gg 22 h 39 sec. fa |
|
|
| 19062 |
iShares Silver Trust (Derivatives)
19062
SLV
|
$70.69 | -0.87% | -2.92% | 3.26% |
30g 5.13%
60g 5.13%
90g 5.13%
|
Open $71.68
Min. $70.69
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 12 h 50 min. fa |
|
|
| 4344 |
OneFootball Credits
4344
OFC
|
$0.055165 | -2.58% | 18.89% | 24.08% |
30g -45%
60g -45%
90g -45%
|
Open $0.046301
Min. $0.045992
Mass. $0.056627
|
$78.84M 1.43B OFC | - |
09-04-2026 10:15:16 1 set. 16 h 42 sec. fa |
|
|
| 12025 |
Cortik AI
12025
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 19 h 42 sec. fa |
|
|
| 19980 |
KOSPI 200 Index (Derivatives)
19980
KS200
|
$933.52 | -0.05% | 0.06% | 5.96% |
30g 7.74%
60g 7.74%
90g 7.74%
|
Open $926.96
Min. $921.22
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 19 h 50 min. fa |
|
|
| 23728 |
Nikkei 225 (Derivatives)
23728
NI225
|
$58,876.96 | -0.38% | -0.47% | 3.6% |
30g 4.94%
60g 4.94%
90g 4.94%
|
Open $58,500.03
Min. $58,488.11
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 20 h 50 min. fa |
|
|
| 10619 |
BurnDog
10619
BDOG
|
$0.000197 | - | 0.72% | -60.53% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00019575
Min. $0.00019569
Mass. $0.00019749
|
- - | - |
08-04-2026 16:15:16 1 set. 1 g 10 h fa |
|
|
| 4564 |
Upscreener
4564
UPS
|
$0.173115 | -6.59% | 56.02% | 66.53% |
30g 12237.19%
60g 12237.19%
90g 12237.19%
|
Open $0.144757
Min. $0.110953
Mass. $0.254963
|
$315.13K 1.82M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 11 h fa |
|
|
| 6670 |
AEDT- Tethered AED
6670
AEDT
|
$0.271032 | - | 0.04% | -0.34% |
30g -22.61%
60g -9.71%
90g -9.71%
|
Open $0.270923
Min. $0.270923
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 14 h fa |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002632 | -0.6% | 1.3% | 5.19% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $0.00259932
Min. $0.00257376
Mass. $0.00266512
|
$948.89K 360.50M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 16 h fa |
|
|
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.029148 | -11.17% | -20.24% | 43.48% |
30g 309.08%
60g 660.24%
90g 746.81%
|
Open $0.036384
Min. $0.028907
Mass. $0.038137
|
$4.38M 150.22M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.