Cap Mercato $2.49T
0.49%
Volume 24o $157.65B
-2.79%
BTC % 53.79%
-0.18%
ETH % 9.56%
1.04%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5613 |
BCAK
5613
BCAK
|
$438.00 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $437.84
Min. $437.79
Mass. $437.99
|
$4.40K 10.00 BCAK | - |
18-02-2026 15:15:16 2 h 42 min. 17 sec. fa |
|
|
| 5800 |
Wrapped Ju
5800
WJU
|
$0.629380 | 0.98% | -1.58% | 73.56% |
30g -26.21%
60g -18.46%
90g -50.8%
|
Open $0.616741
Min. $0.608933
Mass. $0.641023
|
$1.25K 1.98K WJU | - |
17-02-2026 04:25:11 1 g 13 h 32 min. fa |
|
|
| 1881 |
Wrapped Somnia
1881
WSOMI
|
$0.200402 | - | 4.59% | 13.1% |
30g -0.54%
60g -27.11%
90g -24.37%
|
Open $0.190359
Min. $0.190359
Mass. $0.200401
|
- - | $1.75M |
17-02-2026 03:25:12 1 g 14 h 32 min. fa |
|
|
| 4875 |
USDDD
4875
USDDD
|
$0.9965 | -0.61% | -0.15% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.9977
Min. $0.9943
Mass. $1.0044
|
$75.55K 75.82K USDDD | - |
16-02-2026 13:15:14 2 gg 4 h 42 min. fa |
|
|
| 5353 |
Bitcoin Gold AI
5353
BITCOINGOLDA1
|
$0.004663 | -11.7% | -21.6% | 855.42% |
30g 855.42%
60g 855.42%
90g 855.42%
|
Open $0.00492361
Min. $0.00387239
Mass. $0.00994413
|
$10.72K 2.30M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 10 h 42 min. fa |
|
|
| 4416 |
Jupiter USD
4416
JUPUSD
|
$0.9997 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9998
Min. $0.9995
Mass. $1.0004
|
$911.72K 911.96K JUPUSD | - |
16-02-2026 05:15:13 2 gg 12 h 42 min. fa |
|
|
| 4353 |
The Big Trout
4353
BIGTROUT
|
$0.001670 | 8.16% | 8.58% | -35.71% |
30g 4317.02%
60g 4317.02%
90g 4317.02%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00175143
|
$2.73M 1.64B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 12 h 42 min. fa |
|
|
| 5305 |
Routine Coin
5305
ROU
|
$0.001076 | -0.92% | -5.46% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.00112419
Min. $0.00106296
Mass. $0.00127349
|
$13.07K 12.15M ROU | - |
13-02-2026 16:25:12 5 gg 1 h 32 min. fa |
|
|
| 4602 |
ivault
4602
IVT
|
$0.018825 | - | -0.05% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $0.019071
Min. $0.018792
Mass. $0.019377
|
$242.23K 12.87M IVT | - |
13-02-2026 16:15:15 5 gg 1 h 42 min. fa |
|
|
| 881 |
wojak (wojakcto.com)
881
WOJAK
|
$0.00000005 | -2.27% | 6.77% | 12.53% |
30g 421832.51%
60g 421832.51%
90g 421832.51%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.00000005
|
$6.15M 125.56T WOJAK | $15.84M |
13-02-2026 10:15:14 5 gg 7 h 42 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000393 | -6.01% | 14.55% | -87.47% |
30g -97.25%
60g -97.02%
90g -96.88%
|
Open $0.000003285
Min. $0.000003106
Mass. $0.00000418
|
$6.37M 1.62T WOJAKOLD1 | $272.72K |
13-02-2026 10:15:14 5 gg 7 h 42 min. fa |
|
|
| 5725 |
Monstro DeFi
5725
MONSTRO
|
$0.026102 | 1.43% | -0.62% | -21.44% |
30g -96.14%
60g -96.14%
90g -96.14%
|
Open $0.026387
Min. $0.025473
Mass. $0.026435
|
$2.18K 83.50K MONSTRO | - |
13-02-2026 07:15:16 5 gg 10 h 42 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$67,316.56 | -0.02% | -0.23% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $68,224.84
Min. $66,965.53
Mass. $68,224.84
|
$168.93K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 5 gg 13 h 32 min. fa |
|
|
| 23447 |
Neutrl (sNUSD)
23447
sNUSD
|
$1.0015 | - | -1.99% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 10 h 32 min. fa |
|
|
| 28559 |
SK hynix Inc (Derivatives)
28559
000660
|
$889,288.07 | 0.04% | 0.23% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $887,543.36
Min. $887,173.44
Mass. $889,288.06
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 32 min. fa |
|
|
| 19952 |
Korea Composite Stock Price Index (Derivatives)
19952
KOSPI
|
$5,514.66 | 0.01% | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,513.85
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 32 min. fa |
|
|
| 27568 |
Samsung Electronics Co Ltd (Derivatives)
27568
005930
|
$182,017.84 | 0.06% | 0.2% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $181,809.04
Min. $181,584.02
Mass. $182,017.83
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 32 min. fa |
|
|
| 18541 |
Hyundai Motor Co (Derivatives)
18541
005380
|
$499,373.01 | 0.01% | 0.14% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,150.71
Min. $498,635.67
Mass. $499,373.01
|
- - | - |
12-02-2026 06:25:12 6 gg 11 h 32 min. fa |
|
|
| 4867 |
AMARA
4867
AMARA
|
$0.000846 | -0.74% | -33.17% | 25652.75% |
30g 25652.75%
60g 25652.75%
90g 25652.75%
|
Open $0.00131365
Min. $0.00080955
Mass. $0.00131365
|
$78.97K 93.39M AMARA | - |
12-02-2026 03:15:16 6 gg 14 h 42 min. fa |
|
|
| 455 |
Aztec
455
AZTEC
|
$0.019149 | 1.25% | -12.04% | 10.43% |
30g 10.43%
60g 10.43%
90g 10.43%
|
Open $0.02149
Min. $0.018824
Mass. $0.021791
|
$23.91M 1.25B AZTEC | $55.14M |
11-02-2026 15:15:15 1 set. 2 h 42 min. fa |
|
|
| 4634 |
Minecraft Grandma Fund
4634
GRANDMA
|
$0.000812 | -1.48% | 24.17% | -31.09% |
30g -45.02%
60g 1322.44%
90g 1322.44%
|
Open $0.00085517
Min. $0.00065324
Mass. $0.00090998
|
$212.27K 261.38M GRANDMA | - |
11-02-2026 08:15:17 1 set. 9 h 42 min. fa |
|
|
| 2254 |
X-PASS
2254
XPASS
|
$0.008564 | -1.35% | -3.63% | -37.78% |
30g -57.28%
60g -69.89%
90g -87.82%
|
Open $0.00899893
Min. $0.00816377
Mass. $0.00899893
|
$83.94K 9.80M XPASS | $827.30K |
11-02-2026 08:15:17 1 set. 9 h 42 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000125 | - | -2.5% | -19.4% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00012989
Min. $0.00012474
Mass. $0.00012989
|
- - | - |
11-02-2026 04:15:17 1 set. 13 h 42 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.014066 | 0.07% | -0.19% | 2% |
30g 2.67%
60g 2.67%
90g -64.07%
|
Open $0.014741
Min. $0.014055
Mass. $0.014774
|
$68.57K 4.87M SUP | $1.44M |
10-02-2026 20:15:15 1 set. 21 h 42 min. fa |
|
|
| 1446 |
Superform
1446
SUPERFORM1
|
$0.031283 | -0.83% | 8.71% | -35.47% |
30g -66.3%
60g -66.3%
90g -66.3%
|
Open $0.030022
Min. $0.02769
Mass. $0.033159
|
$29.22M 933.99M SUPERFORM1 | $4.36M |
10-02-2026 17:15:17 1 set. 1 g 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.