Cap Mercato $2.47T
-1.53%
Volume 24o $112.26B
-71.08%
BTC % 54.17%
-0.33%
ETH % 9.47%
-0.52%
Monete
34.314
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 541 |
tx
541
TX
|
$0.020316 | -0.03% | -25.66% | -82.57% |
30g -82.57%
60g -82.57%
90g -82.57%
|
Open $0.027098
Min. $0.019879
Mass. $0.028093
|
$265.23K 13.06M TX | $39.15M |
06-03-2026 14:15:15 1 g 12 h 54 min. fa |
|
|
| 4444 |
Precious Metals USD
4444
PMUSD
|
$0.9956 | 0.01% | -0.05% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9962
Min. $0.9953
Mass. $0.9965
|
$1.05M 1.06M PMUSD | - |
06-03-2026 14:15:15 1 g 12 h 54 min. fa |
|
|
| 5669 |
SHOW
5669
SHOW
|
$0.194432 | 1.43% | 26.04% | 115.13% |
30g 115.13%
60g 115.13%
90g 115.13%
|
Open $0.154258
Min. $0.149666
Mass. $0.194431
|
$2.55K 13.11K SHOW | - |
06-03-2026 13:15:15 1 g 13 h 54 min. fa |
|
|
| 4418 |
BlockDAG
4418
BDAG
|
$0.092375 | -8.78% | -14.55% | -13.09% |
30g -13.09%
60g -13.09%
90g -13.09%
|
Open $0.112066
Min. $0.092375
Mass. $0.129031
|
$1.74M 18.82M BDAG | - |
06-03-2026 11:15:14 1 g 15 h 54 min. fa |
|
|
| 5674 |
Silver Coin (SilverCoinsolan)
5674
SILVER
|
$0.00000460 | 10.29% | -18.57% | -56.01% |
30g -56.01%
60g -56.01%
90g -56.01%
|
Open $0.000006098
Min. $0.000003948
Mass. $0.000007402
|
$2.45K 531.99M SILVER | - |
06-03-2026 06:15:18 1 g 20 h 54 min. fa |
|
|
| 4393 |
idOS
4393
IDOS
|
$0.035564 | 0.52% | -0.74% | -64.82% |
30g -64.82%
60g -64.82%
90g -64.82%
|
Open $0.037488
Min. $0.033668
Mass. $0.038067
|
$5.13M 144.25M IDOS | - |
05-03-2026 14:15:18 2 gg 12 h 54 min. fa |
|
|
| 5833 |
The Reserve Bank
5833
NICKELS
|
$0.000019 | -2.64% | 8.22% | -16.37% |
30g -16.37%
60g -16.37%
90g -16.37%
|
Open $0.00001795
Min. $0.00001742
Mass. $0.00002069
|
$714.00 36.75M NICKELS | - |
05-03-2026 07:15:14 2 gg 19 h 54 min. fa |
|
|
| 6938 |
AI Binance
6938
AIBINANCE
|
- | -11.08% | -3.39% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open -
Min. -
Mass. -
|
$327.09K - | - |
04-03-2026 14:15:13 3 gg 12 h 54 min. fa |
|
|
| 685 |
Block Street
685
BSB
|
$0.124826 | 0.82% | -6.63% | 23.44% |
30g 23.44%
60g 23.44%
90g 23.44%
|
Open $0.135793
Min. $0.117017
Mass. $0.138535
|
$473.76M 3.80B BSB | $25.93M |
04-03-2026 10:15:15 3 gg 16 h 54 min. fa |
|
|
| 333 |
MANTRA
333
MANTRA
|
$0.017775 | -2.67% | -2.33% | 25.4% |
30g 25.4%
60g 25.4%
90g 25.4%
|
Open $0.01882
Min. $0.017255
Mass. $0.019182
|
$33.17M 1.87B MANTRA | $84.81M |
04-03-2026 08:15:15 3 gg 18 h 54 min. fa |
|
|
| 19083 | $122.31 | 0.01% | -4.36% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $127.89
Min. $122.29
Mass. $127.89
|
- - | - |
04-03-2026 03:25:12 3 gg 23 h 44 min. fa |
|
||
| 23308 |
Natural Gas (Derivatives)
23308
NATGAS
|
$3.46 | 0.75% | 7.13% | 13.5% |
30g 13.5%
60g 13.5%
90g 13.5%
|
Open $3.1964
Min. $3.1860
Mass. $3.4646
|
- - | - |
04-03-2026 02:25:14 4 gg 44 min. 39 sec. fa |
|
|
| 11629 |
Claude AI Agent
11629
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 4 gg 1 h 54 min. fa |
|
|
| 12864 |
CZ AI Agent
12864
CZAI
|
- | - | 70.88% | -97.48% |
30g -97.48%
60g -97.48%
90g -97.48%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 11 h 54 min. fa |
|
|
| 5268 |
GPStarter
5268
GPST
|
$2.22 | -7.47% | -21.72% | -21.25% |
30g 996.07%
60g 996.07%
90g 996.07%
|
Open $2.6533
Min. $2.2170
Mass. $2.8324
|
$13.50K 6.09K GPST | - |
03-03-2026 13:15:15 4 gg 13 h 54 min. fa |
|
|
| 4809 |
Return to Player
4809
RTP
|
$0.057133 | 0.48% | 18.54% | 188.15% |
30g 15988.03%
60g 57262%
90g 1066379.91%
|
Open $0.048148
Min. $0.047979
Mass. $0.057133
|
$96.89K 1.70M RTP | - |
03-03-2026 13:15:15 4 gg 13 h 54 min. fa |
|
|
| 24144 |
OKX Staked ETH
24144
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 16 h 44 min. fa |
|
|
| 4669 |
Life Changing Pill (PillNet AI)
4669
PILL
|
$0.000577 | -0.51% | -0.43% | 1.4% |
30g 92.78%
60g -7.58%
90g -24.25%
|
Open $0.000581
Min. $0.00056319
Mass. $0.00058478
|
$187.64K 325.09M PILL | - |
02-03-2026 13:15:13 5 gg 13 h 54 min. fa |
|
|
| 21219 |
Mandala Chain
21219
KPG
|
$0.008788 | - | 0.21% | 22.07% |
30g -59.73%
60g -59.73%
90g -59.73%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 14 h 44 min. fa |
|
|
| 629 |
Bitway
629
BTW
|
$0.014040 | 2.19% | 11.92% | 82.34% |
30g 82.34%
60g 82.34%
90g 82.34%
|
Open $0.012369
Min. $0.012369
Mass. $0.014039
|
$961.96M 68.52B BTW | $30.89M |
02-03-2026 08:15:13 5 gg 18 h 54 min. fa |
|
|
| 19573 |
Katana Network
19573
KATANANETWOR1
|
$0.012355 | 2.63% | 0.82% | -53.73% |
30g -53.73%
60g -53.73%
90g -53.73%
|
Open $0.012875
Min. $0.011316
Mass. $0.012875
|
- - | - |
02-03-2026 05:25:13 5 gg 21 h 44 min. fa |
|
|
| 6119 |
Amazon Tokenized Stock (Hyperliquid)
6119
AMZN
|
$215.98 | - | 1.07% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $213.69
Min. $213.68
Mass. $216.00
|
$20.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 23 h 44 min. fa |
|
|
| 6091 |
Robinhood Tokenized Stock (Hyperliquid)
6091
ROBINHOODTOK1
|
$76.88 | - | 0.12% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $77.18
Min. $76.34
Mass. $77.18
|
$32.00 0 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 23 h 44 min. fa |
|
|
| 6016 |
Alphabet Tokenized Stock (Hyperliquid)
6016
GOOGL
|
$296.63 | 0.32% | -0.64% | -3.48% |
30g -3.48%
60g -3.48%
90g -3.48%
|
Open $298.54
Min. $295.64
Mass. $298.57
|
$89.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 23 h 44 min. fa |
|
|
| 27914 |
Seekweb4
27914
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 6 gg 10 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.