Cap Mercato $3.60T
-2.4%
Volume 24o $336.68B
-21.28%
BTC % 55.98%
0.1%
ETH % 11.02%
-1.72%
Monete
33.620
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
elizaOS
220
ELIZAOS
|
$0.038444 | - | - | - |
30g -
60g -
90g -
|
Open $0.038443
Min. $0.038443
Mass. $0.038443
|
$5.22K 135.78K ELIZAOS | $287.64M |
07-11-2025 01:15:15 44 min. 13 sec. fa |
|
|
| 29032 |
Staked Stream USD
29032
STAKEDSTREAM1
|
$0.174480 | 0.02% | 12.47% | 12.47% |
30g 12.47%
60g 12.47%
90g 12.47%
|
Open $0.18668
Min. $0.174241
Mass. $0.192938
|
- - | - |
06-11-2025 20:15:15 5 h 44 min. 13 sec. fa |
|
|
| 13974 |
DOGE-1 Satellite
13974
DOGE1SATBSC
|
- | 31.76% | 305.74% | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
$21.00 - | - |
06-11-2025 19:25:17 6 h 34 min. 11 sec. fa |
|
|
| 5430 |
Backstage
5430
BKS
|
$0.005500 | - | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $0.00568977
Min. $0.00549958
Mass. $0.00568977
|
$18.88K 3.43M BKS | - |
06-11-2025 19:15:14 6 h 44 min. 14 sec. fa |
|
|
| 13973 |
DOGE-1 Satellite
13973
DOGE1SAT2
|
- | 9.19% | -57.49% | 271.78% |
30g 271.78%
60g 271.78%
90g 271.78%
|
Open -
Min. -
Mass. -
|
$304.79K - | - |
06-11-2025 19:15:14 6 h 44 min. 14 sec. fa |
|
|
| 564 |
Folks Finance
564
FOLKS
|
$4.22 | 2.68% | 67.36% | 67.36% |
30g 67.36%
60g 67.36%
90g 67.36%
|
Open $3.2463
Min. $3.2463
Mass. $7.612
|
$92.38M 21.88M FOLKS | $51.52M |
06-11-2025 12:15:17 13 h 44 min. 11 sec. fa |
|
|
| 890 |
UnifAI Network
890
UAI
|
$0.089539 | -13.86% | -40.93% | -40.93% |
30g -40.93%
60g -40.93%
90g -40.93%
|
Open $0.139864
Min. $0.051986
Mass. $0.198105
|
$82.70M 923.59M UAI | $21.40M |
06-11-2025 11:15:15 14 h 44 min. 13 sec. fa |
|
|
| 1619 |
Belong
1619
BELONG1
|
$0.060947 | -1.06% | -62.03% | -62.03% |
30g -62.03%
60g -62.03%
90g -62.03%
|
Open $0.11686
Min. $0.043417
Mass. $0.11686
|
$36.32M 595.89M BELONG1 | $4.33M |
06-11-2025 10:15:16 15 h 44 min. 12 sec. fa |
|
|
| 4384 |
Retarded Online Investment
4384
ROI
|
$0.002982 | 22.25% | 23.77% | 23.77% |
30g 23.77%
60g 23.77%
90g 23.77%
|
Open $0.0024907
Min. $0.00202698
Mass. $0.00320903
|
$1.32M 443.08M ROI | - |
06-11-2025 09:15:16 16 h 44 min. 12 sec. fa |
|
|
| 4650 |
TOMATOK
4650
TOTT
|
$0.133346 | 0.19% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.133119
Min. $0.132826
Mass. $0.133345
|
$259.59K 1.95M TOTT | - |
06-11-2025 09:15:16 16 h 44 min. 12 sec. fa |
|
|
| 4345 |
Capx AI
4345
CAPX
|
$0.281541 | 1.03% | -4.7% | 48.83% |
30g 48.83%
60g 48.83%
90g 48.83%
|
Open $0.298459
Min. $0.276206
Mass. $0.298459
|
$2.00M 7.10M CAPX | - |
05-11-2025 15:15:17 1 g 10 h 44 min. fa |
|
|
| 4408 |
Remember KitKat
4408
KITKAT
|
$0.003651 | 2.57% | 15.04% | -11.34% |
30g 459.68%
60g 459.68%
90g 459.68%
|
Open $0.00236863
Min. $0.00236863
Mass. $0.00365068
|
$1.10M 301.96M KITKAT | - |
05-11-2025 13:15:17 1 g 12 h 44 min. fa |
|
|
| 4582 |
MemeMarket
4582
$MFUN
|
$0.003848 | -0.01% | -10.8% | -89.11% |
30g -89.11%
60g -89.11%
90g -89.11%
|
Open $0.00636132
Min. $0.0029717
Mass. $0.00636132
|
$368.95K 95.87M $MFUN | - |
05-11-2025 13:15:17 1 g 12 h 44 min. fa |
|
|
| 1455 |
SentismAI
1455
SENTIS
|
$0.031041 | -0.41% | -16.38% | -48.51% |
30g -48.51%
60g -48.51%
90g -48.51%
|
Open $0.036837
Min. $0.030803
Mass. $0.038049
|
$4.89M 157.41M SENTIS | $6.08M |
05-11-2025 12:15:16 1 g 13 h 44 min. fa |
|
|
| 4593 |
BTCMobick
4593
BMB
|
$407.05 | -1.41% | 1.76% | 16.35% |
30g 16.35%
60g 16.35%
90g 16.35%
|
Open $385.00
Min. $385.00
Mass. $425.14
|
$342.92K 842.00 BMB | - |
05-11-2025 10:15:15 1 g 15 h 44 min. fa |
|
|
| 746 |
Intuition
746
TRUST
|
$0.186476 | 2.36% | -14.36% | 9.24% |
30g 9.24%
60g 9.24%
90g 9.24%
|
Open $0.244799
Min. $0.180654
Mass. $0.24776
|
$101.61M 544.89M TRUST | $33.50M |
05-11-2025 09:15:15 1 g 16 h 44 min. fa |
|
|
| 4667 |
AxCNH
4667
AXCNH
|
$0.140262 | 0.01% | -0.09% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.140402
Min. $0.140198
Mass. $0.140531
|
$244.09K 1.74M AXCNH | - |
05-11-2025 07:25:16 1 g 18 h 34 min. fa |
|
|
| 4291 |
Avici
4291
AVICI
|
$2.81 | -7.87% | 32.67% | 19.77% |
30g 378.17%
60g 378.17%
90g 378.17%
|
Open $2.3139
Min. $2.0230
Mass. $3.0540
|
$4.78M 1.70M AVICI | - |
05-11-2025 07:15:15 1 g 18 h 44 min. fa |
|
|
| 5521 |
AtomOne
5521
ATONE
|
$2.06 | - | -5.29% | -37.51% |
30g -13.18%
60g 928.91%
90g 622.34%
|
Open $2.2211
Min. $1.9874
Mass. $2.2211
|
$13.06K 6.35K ATONE | - |
05-11-2025 06:15:19 1 g 19 h 44 min. fa |
|
|
| 141 |
syrupUSDT
141
syrupUSDT
|
$1.1012 | - | 0.05% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.1005
Min. $1.0986
Mass. $1.1011
|
- - | $558.97M |
04-11-2025 20:25:13 2 gg 5 h 34 min. fa |
|
|
| 17431 |
Green Meme Coin
17431
GMC
|
$0.00000109 | - | -2.3% | -5.52% |
30g -21.18%
60g 7.92%
90g 7.92%
|
Open $0.000001122
Min. $0.000001093
Mass. $0.000001122
|
- - | - |
04-11-2025 17:25:13 2 gg 8 h 34 min. fa |
|
|
| 4922 |
Loop Finance
4922
LOOPFINANCEB1
|
$0.432867 | 0.01% | -1.78% | -3.02% |
30g 15.57%
60g 7.68%
90g 78.88%
|
Open $0.440359
Min. $0.430921
Mass. $0.444719
|
$102.06K 235.78K LOOPFINANCEB1 | - |
04-11-2025 16:15:15 2 gg 9 h 44 min. fa |
|
|
| 5910 |
Mr. Lightspeed Creator Coin
5910
MRLIGHTSPEED
|
$0.000170 | 0.26% | -8.47% | 17.48% |
30g 17.48%
60g 17.48%
90g 17.48%
|
Open $0.00017868
Min. $0.00016964
Mass. $0.00017868
|
$4.37K 25.68M MRLIGHTSPEED | - |
04-11-2025 13:25:13 2 gg 12 h 34 min. fa |
|
|
| 5929 |
Growlimitless
5929
GLL
|
$0.000289 | 0.35% | 1.02% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $0.00028817
Min. $0.00028435
Mass. $0.00030286
|
$3.88K 13.39M GLL | - |
04-11-2025 11:25:15 2 gg 14 h 34 min. fa |
|
|
| 376 |
Momentum
376
MOMENTUMTOKE1
|
$0.514577 | 3.69% | -29.77% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.769974
Min. $0.479014
Mass. $0.80161
|
$565.68M 1.10B MOMENTUMTOKE1 | $105.02M |
04-11-2025 10:15:15 2 gg 15 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.