Cap Mercato $3.18T
-3.59%
Volume 24o $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4498 |
OASIS
4498
OASIS
|
$0.660049 | 0.13% | 0.5% | 6.63% |
30g 27.03%
60g 27.03%
90g 27.03%
|
Open $0.659148
Min. $0.659148
Mass. $0.660049
|
$267.67K 405.53K OASIS | - |
16-12-2025 12:15:18 1 h 47 min. 24 sec. fa |
|
|
| 4306 |
Dinosol
4306
DINOSOL1
|
$0.000534 | -0.31% | -3.16% | 269.83% |
30g 864.41%
60g 864.41%
90g 864.41%
|
Open $0.00055039
Min. $0.0005336
Mass. $0.00055039
|
$737.58K 1.38B DINOSOL1 | - |
16-12-2025 12:15:18 1 h 47 min. 24 sec. fa |
|
|
| 5167 |
AMATO
5167
AMATO
|
$0.007678 | 5.97% | 12.36% | 139.79% |
30g 139.79%
60g 139.79%
90g 139.79%
|
Open $0.00724501
Min. $0.00724501
Mass. $0.00767774
|
$23.01K 3.00M AMATO | - |
16-12-2025 12:15:18 1 h 47 min. 24 sec. fa |
|
|
| 4228 |
coco
4228
COCO
|
$0.056307 | 0.88% | 2.21% | 28.12% |
30g 95277.2%
60g 95277.2%
90g 95277.2%
|
Open $0.055782
Min. $0.055782
Mass. $0.056306
|
$1.61M 28.61M COCO | - |
16-12-2025 12:15:18 1 h 47 min. 24 sec. fa |
|
|
| 32492 |
White Rat
32492
WR
|
- | -3.06% | -19.18% | 288.19% |
30g 288.19%
60g 288.19%
90g 288.19%
|
Open -
Min. -
Mass. -
|
$467.49K - | - |
16-12-2025 12:15:18 1 h 47 min. 24 sec. fa |
|
|
| 4770 |
cast oracles
4770
CAST
|
$0.000521 | -6.55% | 4.57% | 109.17% |
30g 868.13%
60g 645.73%
90g 645.73%
|
Open $0.00056142
Min. $0.00052144
Mass. $0.00056142
|
$86.79K 166.45M CAST | - |
16-12-2025 12:15:18 1 h 47 min. 24 sec. fa |
|
|
| 649 |
Magma Finance
649
MAGMA
|
$0.175455 | 6.96% | 40.71% | 40.71% |
30g 40.71%
60g 40.71%
90g 40.71%
|
Open $0.175208
Min. $0.158842
Mass. $0.175455
|
$10.26M 58.47M MAGMA | $33.34M |
16-12-2025 10:15:14 3 h 47 min. 28 sec. fa |
|
|
| 27632 |
Sentient
27632
SENT
|
$0.046295 | -0.76% | 0.91% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.045599
Min. $0.045599
Mass. $0.046451
|
- - | - |
16-12-2025 06:25:14 7 h 37 min. 28 sec. fa |
|
|
| 30058 |
Tesla tokenized Index (Bitget)
30058
TSLA
|
$473.51 | 0.15% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $469.19
Min. $469.19
Mass. $473.51
|
- - | - |
16-12-2025 06:25:14 7 h 37 min. 28 sec. fa |
|
|
| 11591 |
Circle tokenized Index (Bitget)
11591
CRCL
|
$75.60 | 0.01% | 1.35% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $74.78
Min. $74.72
Mass. $75.59
|
- - | - |
16-12-2025 06:25:14 7 h 37 min. 28 sec. fa |
|
|
| 9375 |
Binance BTCDOM Index
9375
BTCDOM
|
$4,572.51 | 0.13% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $4,566.89
Min. $4,566.29
Mass. $4,580.48
|
- - | - |
16-12-2025 06:25:14 7 h 37 min. 28 sec. fa |
|
|
| 23725 |
NVIDIA tokenized Index (Bitget)
23725
NVDA
|
$173.64 | -1.75% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $174.98
Min. $171.97
Mass. $176.75
|
- - | - |
16-12-2025 06:25:14 7 h 37 min. 28 sec. fa |
|
|
| 9374 |
Binance ALL Composite Index
9374
ALL
|
$0.598148 | -0.64% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.596242
Min. $0.593307
Mass. $0.602039
|
- - | - |
16-12-2025 06:25:14 7 h 37 min. 28 sec. fa |
|
|
| 4209 |
Mellion Coin
4209
MEC
|
$11.96 | -11.19% | -4.78% | 295.73% |
30g 295.73%
60g 295.73%
90g 295.73%
|
Open $9.853
Min. $9.853
Mass. $22.78
|
$2.20M 183.85K MEC | - |
15-12-2025 12:15:18 1 g 1 h 47 min. fa |
|
|
| 4711 |
NPRO
4711
NPRO
|
$0.417687 | 2.67% | -40.44% | 39% |
30g 39%
60g 39%
90g 39%
|
Open $0.315984
Min. $0.251171
Mass. $0.907085
|
$110.73K 265.11K NPRO | - |
15-12-2025 10:25:11 1 g 3 h 37 min. fa |
|
|
| 4732 |
BeB
4732
BEB1M
|
$0.002012 | 0.93% | -3.02% | 0.15% |
30g 542.4%
60g 2251.54%
90g 2251.54%
|
Open $0.00198756
Min. $0.00194332
Mass. $0.00208955
|
$102.74K 51.07M BEB1M | - |
15-12-2025 07:15:15 1 g 6 h 47 min. fa |
|
|
| 5611 |
Real Token
5611
REALTOKEN1
|
$0.023016 | 0.08% | -0.54% | -6.49% |
30g -6.49%
60g -6.49%
90g -6.49%
|
Open $0.023664
Min. $0.021617
Mass. $0.023664
|
$7.37K 320.18K REALTOKEN1 | - |
14-12-2025 21:15:17 1 g 16 h 47 min. fa |
|
|
| 8289 |
Avatar 3
8289
AVATAR
|
- | -1.22% | 1.55% | 1273.69% |
30g 1273.69%
60g 1273.69%
90g 1273.69%
|
Open -
Min. -
Mass. -
|
$95.47K - | - |
14-12-2025 18:15:17 1 g 19 h 47 min. fa |
|
|
| 21004 |
MAKACHAIN
21004
MAKA
|
$0.086438 | - | -0.63% | -0.62% |
30g -0.97%
60g -96.93%
90g -96.93%
|
Open $0.086991
Min. $0.086438
Mass. $0.086991
|
- - | - |
13-12-2025 19:25:12 2 gg 18 h 37 min. fa |
|
|
| 439 |
RaveDAO
439
RAVE
|
$0.289452 | -3.29% | -29.97% | 79.1% |
30g 79.1%
60g 79.1%
90g 79.1%
|
Open $0.437809
Min. $0.289427
Mass. $0.486692
|
$145.61M 503.06M RAVE | $66.66M |
12-12-2025 12:15:16 4 gg 1 h 47 min. fa |
|
|
| 10895 |
CALVIN
10895
CALVIN
|
- | -0.24% | -19.67% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open -
Min. -
Mass. -
|
$9.16K - | - |
12-12-2025 09:15:16 4 gg 4 h 47 min. fa |
|
|
| 5847 |
Terra Classic AI
5847
LUNC
|
$0.00000230 | -3.41% | -31.39% | -78.75% |
30g -78.75%
60g -78.75%
90g -78.75%
|
Open $0.000003086
Min. $0.000002014
Mass. $0.000003438
|
$1.74K 756.53M LUNC | - |
12-12-2025 08:25:13 4 gg 5 h 37 min. fa |
|
|
| 4733 |
Wealth Crypto
4733
WEALTH
|
$210.91 | 3.4% | 23.88% | 47.24% |
30g 47.24%
60g 47.24%
90g 47.24%
|
Open $159.24
Min. $159.24
Mass. $210.90
|
$102.73K 487.00 WEALTH | - |
12-12-2025 08:15:13 4 gg 5 h 47 min. fa |
|
|
| 4287 |
FlyBNB
4287
FLYBNB
|
$847.40 | -0.13% | -4.58% | -5.96% |
30g -7.09%
60g -7.09%
90g -7.09%
|
Open $872.63
Min. $826.39
Mass. $888.10
|
$859.40K 1.01K FLYBNB | - |
12-12-2025 05:15:16 4 gg 8 h 47 min. fa |
|
|
| 2846 |
Burger Blast Token
2846
BURGERBLASTT1
|
$0.002172 | 4.07% | -21.59% | -88.83% |
30g -88.83%
60g -88.83%
90g -88.83%
|
Open $0.00283116
Min. $0.00191082
Mass. $0.00322196
|
$844.43K 388.73M BURGERBLASTT1 | $321.17K |
11-12-2025 19:15:13 4 gg 18 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.