Cap Mercato $3.49T
-5.58%
Volume 24o $439.08B
24.55%
BTC % 55.45%
0.18%
ETH % 10.79%
-4.54%
Monete
33.659
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865 |
Surge
865
SURGE
|
$0.047557 | -0.99% | -28.61% | 152.39% |
30g 31637.57%
60g 31637.57%
90g 31637.57%
|
Open $0.054261
Min. $0.041703
Mass. $0.05702
|
$26.85M 564.55M SURGE | $23.30M |
13-11-2025 16:15:14 12 h 33 min. 11 sec. fa |
|
|
| 1088 |
Planck
1088
PLANCK
|
$0.182745 | -2.95% | -89.81% | -89.81% |
30g -89.81%
60g -89.81%
90g -89.81%
|
Open $1.7642
Min. $0.160248
Mass. $1.7642
|
$81.52M 446.07M PLANCK | $13.99M |
13-11-2025 12:15:17 16 h 33 min. 8 sec. fa |
|
|
| 6113 |
Photon
6113
PHOTON
|
$0.225235 | -0.03% | -7.47% | -13.44% |
30g -16.74%
60g 150.3%
90g 150.3%
|
Open $0.243436
Min. $0.221311
Mass. $0.243436
|
$1.33K 5.92K PHOTON | - |
13-11-2025 12:15:17 16 h 33 min. 8 sec. fa |
|
|
| 4420 |
Idle Tribe Era
4420
ITE
|
$0.001829 | -1.51% | -9.6% | -9.6% |
30g -9.6%
60g -9.6%
90g -9.6%
|
Open $0.0020253
Min. $0.00172975
Mass. $0.00216009
|
$1.26M 686.38M ITE | - |
13-11-2025 05:15:14 23 h 33 min. 11 sec. fa |
|
|
| 4305 |
Prophex
4305
PPX
|
$0.092083 | -5% | 5.02% | 124426.59% |
30g 124426.59%
60g 124426.59%
90g 124426.59%
|
Open $0.087673
Min. $0.07878
Mass. $0.109066
|
$6.41M 69.59M PPX | - |
13-11-2025 04:15:17 1 g 33 min. 8 sec. fa |
|
|
| 4314 |
Wojak
4314
WOJAK
|
$0.016912 | -5.87% | 82.96% | 467.45% |
30g 24640.11%
60g 24640.11%
90g 24640.11%
|
Open $0.00924285
Min. $0.00884199
Mass. $0.017967
|
$5.30M 313.14M WOJAK | - |
13-11-2025 04:15:17 1 g 33 min. 8 sec. fa |
|
|
| 4338 |
Checkmate
4338
CHECK
|
$0.018125 | 4.87% | 18.34% | -22.08% |
30g -22.08%
60g -22.08%
90g -22.08%
|
Open $0.017608
Min. $0.014376
Mass. $0.018124
|
$3.75M 206.93M CHECK | - |
13-11-2025 00:15:14 1 g 4 h 33 min. fa |
|
|
| 5021 |
Ball3
5021
BCOIN
|
$0.000710 | 18.41% | -23.44% | -61.63% |
30g -61.63%
60g -61.63%
90g -61.63%
|
Open $0.00097178
Min. $0.00059929
Mass. $0.00162464
|
$77.90K 109.78M BCOIN | - |
12-11-2025 14:15:15 1 g 14 h 33 min. fa |
|
|
| 5213 |
Charlie
5213
CHARLIE
|
$0.000223 | -0.18% | -51.02% | 2777.14% |
30g 2777.14%
60g 2777.14%
90g 2777.14%
|
Open $0.00039734
Min. $0.00021335
Mass. $0.00046935
|
$46.47K 208.75M CHARLIE | - |
12-11-2025 12:15:17 1 g 16 h 33 min. fa |
|
|
| 32017 |
Vu
32017
VU
|
$0.000815 | - | -16.11% | -26.89% |
30g -69.89%
60g 308.41%
90g 308.41%
|
Open $0.00102109
Min. $0.00081489
Mass. $0.00102109
|
- - | - |
12-11-2025 11:25:12 1 g 17 h 23 min. fa |
|
|
| 4941 |
MattleFun
4941
MATTLE
|
$0.056738 | 0.01% | -16.49% | 9.9% |
30g 16.6%
60g 16.6%
90g 16.6%
|
Open $0.073134
Min. $0.053521
Mass. $0.073134
|
$102.52K 1.81M MATTLE | - |
12-11-2025 07:15:16 1 g 21 h 33 min. fa |
|
|
| 12560 |
Crypto Guy
12560
CZ
|
- | - | 3.88% | -81.41% |
30g -81.41%
60g -81.41%
90g -81.41%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 2 gg 10 h 33 min. fa |
|
|
| 6957 |
8lends
6957
8LNDS
|
$0.001088 | - | - | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00108772
|
- - | - |
11-11-2025 13:25:12 2 gg 15 h 23 min. fa |
|
|
| 4623 |
Adix
4623
ADIX
|
$0.000068 | -1.16% | -49.25% | -90.32% |
30g -90.32%
60g -90.32%
90g -90.32%
|
Open $0.00016075
Min. $0.0000679
Mass. $0.00016514
|
$337.10K 4.92B ADIX | - |
11-11-2025 12:15:16 2 gg 16 h 33 min. fa |
|
|
| 602 |
Allora
602
ALLO
|
$0.233059 | -5.59% | -24.39% | -83.88% |
30g -83.88%
60g -83.88%
90g -83.88%
|
Open $0.336511
Min. $0.224694
Mass. $0.336511
|
$275.46M 1.18B ALLO | $46.73M |
11-11-2025 11:04:08 2 gg 17 h 44 min. fa |
|
|
| 1101 |
B-Lucky
1101
LUCKY
|
$0.013615 | 0.68% | -1.73% | 26.97% |
30g 11765.87%
60g 11765.87%
90g 11765.87%
|
Open $0.012806
Min. $0.012035
Mass. $0.01421
|
$424.75K 31.20M LUCKY | $13.61M |
11-11-2025 08:15:14 2 gg 20 h 33 min. fa |
|
|
| 4593 |
Empulser
4593
CPT
|
$0.302241 | -7.75% | 10.83% | 38.09% |
30g 2799.01%
60g 2799.01%
90g 2799.01%
|
Open $0.334039
Min. $0.246907
Mass. $0.334039
|
$378.82K 1.25M CPT | - |
11-11-2025 04:15:18 3 gg 33 min. 7 sec. fa |
|
|
| 5192 |
Community of BNB
5192
CBNB
|
$0.000518 | -0.46% | -7.93% | 123.7% |
30g 502.93%
60g 502.93%
90g 502.93%
|
Open $0.00052558
Min. $0.00049225
Mass. $0.00056287
|
$49.27K 95.07M CBNB | - |
11-11-2025 04:15:18 3 gg 33 min. 7 sec. fa |
|
|
| 4532 |
Anyspend
4532
ANY
|
$0.092949 | -0.32% | -4.57% | 54.22% |
30g 17.33%
60g -7.08%
90g -7.08%
|
Open $0.096597
Min. $0.090396
Mass. $0.099285
|
$534.88K 5.75M ANY | - |
11-11-2025 04:15:18 3 gg 33 min. 7 sec. fa |
|
|
| 4870 |
OFFICIAL ZUNO
4870
ZUNO
|
$0.003544 | 20.21% | 71.43% | 94.55% |
30g 94.55%
60g 94.55%
90g 94.55%
|
Open $0.00376093
Min. $0.00206738
Mass. $0.00403739
|
$127.72K 36.04M ZUNO | - |
11-11-2025 04:15:18 3 gg 33 min. 7 sec. fa |
|
|
| 5924 |
IZAKA-YA
5924
IZKY
|
$0.000069 | - | 2.86% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $0.00006729
Min. $0.00006711
Mass. $0.00006914
|
$3.84K 55.57M IZKY | - |
11-11-2025 03:25:12 3 gg 1 h 23 min. fa |
|
|
| 5313 |
LAMBO
5313
LAMBO
|
$0.001005 | -0.87% | -2.19% | -21.45% |
30g 182.71%
60g 97.36%
90g 91.53%
|
Open $0.00099989
Min. $0.00099196
Mass. $0.00110477
|
$31.48K 31.32M LAMBO | - |
11-11-2025 02:15:13 3 gg 2 h 33 min. fa |
|
|
| 594 |
Janction
594
JCT
|
$0.004163 | -2.43% | -19.37% | 43.55% |
30g 43.55%
60g 43.55%
90g 43.55%
|
Open $0.00546162
Min. $0.00416288
Mass. $0.00569383
|
$48.48M 11.65B JCT | $47.85M |
10-11-2025 10:15:15 3 gg 18 h 33 min. fa |
|
|
| 1516 |
The Official 67 Coin Onchain
1516
67
|
$0.005400 | -3.04% | 107.43% | 61.39% |
30g 401.36%
60g 5290.49%
90g 5290.49%
|
Open $0.00244835
Min. $0.00244835
Mass. $0.00556948
|
$1.11M 206.23M 67 | $5.40M |
10-11-2025 10:15:15 3 gg 18 h 33 min. fa |
|
|
| 1707 |
Archivas
1707
RCHV
|
$0.003713 | 3.7% | 66.01% | 22840.74% |
30g 22840.74%
60g 22840.74%
90g 22840.74%
|
Open $0.00272039
Min. $0.00221094
Mass. $0.00377745
|
$9.90M 2.67B RCHV | $3.71M |
10-11-2025 07:15:15 3 gg 21 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.