Cap Mercato $3.30T
-1.09%
Volume 24o $237.20B
1.18%
BTC % 54.61%
-0.23%
ETH % 11.37%
0.44%
Monete
33.775
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4363 |
Rifts Finance
4363
RIFTS
|
$0.003256 | -3.98% | 1.77% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.00325608
Min. $0.00325608
Mass. $0.00325608
|
$526.30K 161.64M RIFTS | - |
09-12-2025 09:15:15 59 min. 27 sec. fa |
|
|
| 64 |
Midnight
64
NIGHT
|
$0.096181 | -8.38% | -8.38% | -8.38% |
30g -8.38%
60g -8.38%
90g -8.38%
|
Open $0.096181
Min. $0.096181
Mass. $0.096181
|
$150.25K 1.56M NIGHT | $1.60B |
09-12-2025 09:15:15 59 min. 27 sec. fa |
|
|
| 111 |
Kinetiq Staked HYPE
111
KHYPE
|
$28.07 | -0.79% | -8.45% | -10.81% |
30g -30.29%
60g -37.02%
90g -49.15%
|
Open $30.81
Min. $27.91
Mass. $30.81
|
$11.14M 396.77K KHYPE | $759.66M |
08-12-2025 11:25:11 22 h 49 min. 31 sec. fa |
|
|
| 4223 |
Kinetiq
4223
KNTQ
|
$0.068120 | -4.03% | -33.16% | -43.88% |
30g -47.07%
60g -47.07%
90g -47.07%
|
Open $0.102506
Min. $0.06812
Mass. $0.102971
|
$2.10M 30.79M KNTQ | - |
08-12-2025 11:15:15 22 h 59 min. 27 sec. fa |
|
|
| 6342 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6342
SKR
|
$0.004363 | - | -4.29% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
- - | - |
08-12-2025 10:15:15 23 h 59 min. 27 sec. fa |
|
|
| 4508 |
JimmyBossCollective
4508
JBC
|
$0.605599 | -0.04% | 147.14% | 137.65% |
30g 137.65%
60g 137.65%
90g 137.65%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$262.35K 433.21K JBC | - |
08-12-2025 09:15:16 1 g 59 min. 26 sec. fa |
|
|
| 13679 |
DO YouR meme
13679
DOYR
|
- | -0.16% | -50.81% | -66.84% |
30g -66.84%
60g -66.84%
90g -66.84%
|
Open -
Min. -
Mass. -
|
$20.81K - | - |
08-12-2025 06:15:15 1 g 3 h 59 min. fa |
|
|
| 212 |
Stable
212
STABLE
|
$0.016061 | -6.65% | -60.59% | -46.47% |
30g -46.47%
60g -46.47%
90g -46.47%
|
Open $0.037429
Min. $0.015827
Mass. $0.043591
|
$257.48M 16.03B STABLE | $282.67M |
08-12-2025 03:15:16 1 g 6 h 59 min. fa |
|
|
| 4944 |
ConsumerFi
4944
CFI
|
$0.006742 | -0.18% | -7.93% | -32.76% |
30g -32.76%
60g -32.76%
90g -32.76%
|
Open $0.00730754
Min. $0.00674225
Mass. $0.0075002
|
$54.64K 8.10M CFI | - |
06-12-2025 15:25:11 2 gg 18 h 49 min. fa |
|
|
| 16814 |
Giggle Fund AI
16814
GIGGLE
|
$0.000157 | - | -23.05% | -77.87% |
30g -77.87%
60g -77.87%
90g -77.87%
|
Open $0.00018405
Min. $0.00013587
Mass. $0.00020355
|
- - | - |
05-12-2025 14:15:14 3 gg 19 h 59 min. fa |
|
|
| 4229 |
Datai
4229
DATAI
|
$0.009939 | -7.34% | -40.57% | 605481.18% |
30g 605481.18%
60g 605481.18%
90g 605481.18%
|
Open $0.024477
Min. $0.00919251
Mass. $0.024477
|
$1.92M 192.85M DATAI | - |
05-12-2025 13:15:14 3 gg 20 h 59 min. fa |
|
|
| 4167 |
Talisman
4167
SEEK
|
$0.155346 | -1.1% | -13.04% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.184732
Min. $0.155346
Mass. $0.184732
|
$9.51M 61.25M SEEK | - |
05-12-2025 13:15:14 3 gg 20 h 59 min. fa |
|
|
| 502 |
Power Protocol
502
POWERPROTOCO1
|
$0.264385 | -0.43% | 26.18% | 226.53% |
30g 226.53%
60g 226.53%
90g 226.53%
|
Open $0.222264
Min. $0.206188
Mass. $0.308602
|
$107.64M 407.15M POWERPROTOCO1 | $55.52M |
05-12-2025 10:15:15 3 gg 23 h 59 min. fa |
|
|
| 5234 |
TT Chain
5234
TT
|
$415.36 | -1.91% | 10.1% | 9.77% |
30g 28.95%
60g 32.48%
90g 276.74%
|
Open $372.73
Min. $372.73
Mass. $423.48
|
$16.92K 40.00 TT | - |
05-12-2025 09:25:12 4 gg 49 min. 30 sec. fa |
|
|
| 4737 |
Banxchange
4737
BXE
|
$0.057831 | 0.54% | 2.3% | 6.43% |
30g 6.43%
60g 6.43%
90g 6.43%
|
Open $0.054895
Min. $0.054895
Mass. $0.065512
|
$100.49K 1.74M BXE | - |
05-12-2025 08:15:13 4 gg 1 h 59 min. fa |
|
|
| 6359 |
$GOLD
6359
GOLDCBSC
|
- | -0.03% | 7.56% | 1379.39% |
30g 1379.39%
60g 1379.39%
90g 1379.39%
|
Open -
Min. -
Mass. -
|
$23.59K - | - |
04-12-2025 18:15:16 4 gg 15 h 59 min. fa |
|
|
| 238 |
EigenCloud
238
EIGEN
|
$0.470920 | -0.3% | -5.97% | -6.43% |
30g -38.28%
60g -73.37%
90g -65.84%
|
Open $0.487809
Min. $0.466637
Mass. $0.508184
|
$43.40M 92.16M EIGEN | $229.58M |
04-12-2025 04:52:10 5 gg 5 h 22 min. fa |
|
|
| 5533 |
Masters of Trivia
5533
MOT
|
$2.25 | -0.33% | -3.16% | 9.48% |
30g 38.79%
60g 103.68%
90g 60.81%
|
Open $2.2441
Min. $2.1879
Mass. $2.3330
|
$9.23K 4.11K MOT | - |
03-12-2025 21:15:16 5 gg 12 h 59 min. fa |
|
|
| 4172 |
Binance bibi
4172
BIBI
|
$0.006928 | -7.15% | -0.07% | 293.03% |
30g 8406.94%
60g 3731.83%
90g 2463.06%
|
Open $0.00790228
Min. $0.00614118
Mass. $0.00790228
|
$6.86M 990.46M BIBI | - |
03-12-2025 17:15:17 5 gg 16 h 59 min. fa |
|
|
| 4346 |
TOBY
4346
TBY
|
$0.000707 | -3.66% | -15.13% | 176.55% |
30g 176.55%
60g 176.55%
90g 176.55%
|
Open $0.00080931
Min. $0.00070667
Mass. $0.00090976
|
$584.76K 827.49M TBY | - |
03-12-2025 16:15:17 5 gg 17 h 59 min. fa |
|
|
| 17544 |
Hachiko
17544
$HACHI
|
- | -7.58% | -25.47% | 332.53% |
30g 6633.15%
60g 6633.15%
90g 6633.15%
|
Open -
Min. -
Mass. $0.000000001
|
$127.54K - | - |
03-12-2025 15:15:16 5 gg 18 h 59 min. fa |
|
|
| 4596 |
Retsa Coin
4596
RETSA
|
$0.000089 | 23.6% | 96.77% | -14.62% |
30g -14.62%
60g -14.62%
90g -14.62%
|
Open $0.00005098
Min. $0.00004394
Mass. $0.00009053
|
$167.86K 1.88B RETSA | - |
03-12-2025 08:15:16 6 gg 1 h 59 min. fa |
|
|
| 31634 |
Valannia
31634
VALAN
|
$0.001365 | - | -7.67% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00146687
Min. $0.00136497
Mass. $0.00150978
|
- - | - |
03-12-2025 04:15:18 6 gg 5 h 59 min. fa |
|
|
| 4852 |
CaoCao (New)
4852
CAOCAO
|
$0.078117 | -0.56% | -8.21% | -19.85% |
30g -23.01%
60g -23.01%
90g -23.01%
|
Open $0.088197
Min. $0.075622
Mass. $0.088197
|
$69.24K 886.39K CAOCAO | - |
03-12-2025 03:15:18 6 gg 6 h 59 min. fa |
|
|
| 28087 |
SILVER
28087
SILVERMEMETH
|
- | - | -1.58% | -70.13% |
30g 125.23%
60g 125.23%
90g 125.23%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 16 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.