Cap Mercato $2.51T
-3.14%
Volume 24o $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4497 |
tx
4497
TX
|
$0.026551 | -2.85% | -77.22% | -77.22% |
30g -77.22%
60g -77.22%
90g -77.22%
|
Open $0.026262
Min. $0.026262
Mass. $0.02969
|
$686.21K 25.84M TX | - |
06-03-2026 14:15:15 13 h 3 min. 19 sec. fa |
|
|
| 4426 |
Precious Metals USD
4426
PMUSD
|
$0.9962 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9965
Min. $0.9961
Mass. $0.9965
|
$1.62M 1.63M PMUSD | - |
06-03-2026 14:15:15 13 h 3 min. 19 sec. fa |
|
|
| 28403 |
SHOW
28403
SHOW
|
$0.155569 | 0.85% | 72.13% | 72.13% |
30g 72.13%
60g 72.13%
90g 72.13%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$11.56K 74.32K SHOW | - |
06-03-2026 13:15:15 14 h 3 min. 19 sec. fa |
|
|
| 4410 |
BlockDAG
4410
BDAG
|
$0.111240 | 2.89% | 4.65% | 4.65% |
30g 4.65%
60g 4.65%
90g 4.65%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.96M 26.64M BDAG | - |
06-03-2026 11:15:14 16 h 3 min. 20 sec. fa |
|
|
| 5112 |
Silver Coin (SilverCoinsolan)
5112
SILVER
|
$0.00000635 | 31.81% | -39.25% | -39.25% |
30g -39.25%
60g -39.25%
90g -39.25%
|
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
|
$35.19K 5.54B SILVER | - |
06-03-2026 06:15:18 21 h 3 min. 16 sec. fa |
|
|
| 4384 |
idOS
4384
IDOS
|
$0.035966 | 0.48% | 4.58% | -64.42% |
30g -64.42%
60g -64.42%
90g -64.42%
|
Open $0.03614
Min. $0.02867
Mass. $0.039926
|
$8.16M 226.88M IDOS | - |
05-03-2026 14:15:18 1 g 13 h 3 min. fa |
|
|
| 30647 |
The Reserve Bank
30647
NICKELS
|
$0.000018 | - | -33.99% | -22.72% |
30g -22.72%
60g -22.72%
90g -22.72%
|
Open $0.00002867
Min. $0.00001795
Mass. $0.00002867
|
- - | - |
05-03-2026 07:15:14 1 g 20 h 3 min. fa |
|
|
| 6861 |
AI Binance
6861
AIBINANCE
|
- | 50.36% | -20.09% | 41.78% |
30g 41.78%
60g 41.78%
90g 41.78%
|
Open -
Min. -
Mass. -
|
$231.90K - | - |
04-03-2026 14:15:13 2 gg 13 h 3 min. fa |
|
|
| 664 |
Block Street
664
BSB
|
$0.136576 | 2.15% | 17.05% | 35.06% |
30g 35.06%
60g 35.06%
90g 35.06%
|
Open $0.114395
Min. $0.114395
Mass. $0.138535
|
$278.08M 2.04B BSB | $28.37M |
04-03-2026 10:15:15 2 gg 17 h 3 min. fa |
|
|
| 334 |
MANTRA
334
MANTRA
|
$0.018188 | -2.49% | -9.68% | 28.32% |
30g 28.32%
60g 28.32%
90g 28.32%
|
Open $0.021671
Min. $0.018047
Mass. $0.021737
|
$41.85M 2.30B MANTRA | $86.75M |
04-03-2026 08:15:15 2 gg 19 h 3 min. fa |
|
|
| 19017 | $127.89 | - | -1.63% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $123.46
Min. $122.36
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 2 gg 23 h 53 min. fa |
|
||
| 23270 |
Natural Gas (Derivatives)
23270
NATGAS
|
$3.23 | 1.5% | 8.26% | 5.94% |
30g 5.94%
60g 5.94%
90g 5.94%
|
Open $3.0047
Min. $2.9631
Mass. $3.2340
|
- - | - |
04-03-2026 02:25:14 3 gg 53 min. 20 sec. fa |
|
|
| 11559 |
Claude AI Agent
11559
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 2 h 3 min. fa |
|
|
| 12795 |
CZ AI Agent
12795
CZAI
|
- | -17.77% | -29.48% | -98.52% |
30g -98.52%
60g -98.52%
90g -98.52%
|
Open -
Min. -
Mass. -
|
$9.00 - | - |
03-03-2026 15:15:17 3 gg 12 h 3 min. fa |
|
|
| 5281 |
GPStarter
5281
GPST
|
$2.83 | 12.42% | -7.5% | -10.37% |
30g 1300.32%
60g 1300.32%
90g 1300.32%
|
Open $3.0464
Min. $2.5194
Mass. $3.0884
|
$14.96K 5.28K GPST | - |
03-03-2026 13:15:15 3 gg 14 h 3 min. fa |
|
|
| 4697 |
Return to Player
4697
RTP
|
$0.048468 | 0.56% | -8.51% | 219.7% |
30g 15078.18%
60g 1051840.71%
90g 802078.92%
|
Open $0.053293
Min. $0.046048
Mass. $0.058283
|
$175.94K 3.63M RTP | - |
03-03-2026 13:15:15 3 gg 14 h 3 min. fa |
|
|
| 24104 |
OKX Staked ETH
24104
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 16 h 53 min. fa |
|
|
| 4662 |
Life Changing Pill (PillNet AI)
4662
PILL
|
$0.000579 | -0.12% | -2.01% | -1.56% |
30g 57.31%
60g -6.15%
90g -15.32%
|
Open $0.00059114
Min. $0.00056216
Mass. $0.00059512
|
$217.62K 375.85M PILL | - |
02-03-2026 13:15:13 4 gg 14 h 3 min. fa |
|
|
| 5914 |
Mandala Chain
5914
KPG
|
$0.008769 | -4.03% | -3.79% | 14.04% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00910607
Min. $0.00876932
Mass. $0.00913799
|
$322.00 36.79K KPG | - |
02-03-2026 12:25:11 4 gg 14 h 53 min. fa |
|
|
| 668 |
Bitway
668
BTW
|
$0.012535 | -0.06% | 0.42% | 62.81% |
30g 62.81%
60g 62.81%
90g 62.81%
|
Open $0.012526
Min. $0.012369
Mass. $0.01275
|
$458.79M 36.60B BTW | $27.58M |
02-03-2026 08:15:13 4 gg 19 h 3 min. fa |
|
|
| 19515 |
Katana Network
19515
KATANANETWOR1
|
$0.012255 | 2.11% | -19.58% | -54.11% |
30g -54.11%
60g -54.11%
90g -54.11%
|
Open $0.015335
Min. $0.012
Mass. $0.015335
|
- - | - |
02-03-2026 05:25:13 4 gg 21 h 53 min. fa |
|
|
| 5977 |
Amazon Tokenized Stock (Hyperliquid)
5977
AMZN
|
$213.69 | -0.01% | -1.96% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $217.93
Min. $213.68
Mass. $218.83
|
$162.00 0 AMZN | - |
02-03-2026 03:25:14 4 gg 23 h 53 min. fa |
|
|
| 5753 |
Robinhood Tokenized Stock (Hyperliquid)
5753
ROBINHOODTOK1
|
$76.79 | - | -4.73% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $80.11
Min. $76.77
Mass. $81.02
|
$1.79K 23.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 4 gg 23 h 53 min. fa |
|
|
| 5912 |
Alphabet Tokenized Stock (Hyperliquid)
5912
GOOGL
|
$298.54 | -0.01% | -0.76% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $300.68
Min. $295.63
Mass. $301.07
|
$334.00 1.00 GOOGL | - |
02-03-2026 03:25:14 4 gg 23 h 53 min. fa |
|
|
| 27891 |
Seekweb4
27891
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 11 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.