Cap Mercato $3.23T -4.29%
Volume 24o $293.45B 24.53%
BTC % 55% 0.09%
ETH % 11.05% -3.43%
Monete 34.080 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4387 $0.005504 -31.5% -31.5% -31.5%
30g -31.5%
60g -31.5%
90g -31.5%
Open $0.00550385
Min. $0.00550385
Mass. $0.00550385
$1.58M 286.44M SKR - 21-01-2026 02:15:15
54 min. 29 sec. fa
1710
错版马
错版马
1710
CRYINGHORSE
$0.003124 -0.64% -20.22% -20.22%
30g -20.22%
60g -20.22%
90g -20.22%
Open $0.00310022
Min. $0.00310022
Mass. $0.00339759
$18.33M 5.87B CRYINGHORSE $3.12M 20-01-2026 23:15:22
3 h 54 min. 22 sec. fa
1005 $0.014453 6.93% -6.96% -6.96%
30g -6.96%
60g -6.96%
90g -6.96%
Open $0.015783
Min. $0.013366
Mass. $0.015783
$32.17M 2.23B 1 $14.45M 20-01-2026 19:15:19
7 h 54 min. 25 sec. fa
5221
ZEXX AI
ZEXX AI
5221
ZEXX
$0.978985 0.01% 265.94% 265.94%
30g 265.94%
60g 265.94%
90g 265.94%
Open $0.339139
Min. $0.339078
Mass. $0.978984
$32.12K 32.81K ZEXX - 20-01-2026 18:15:15
8 h 54 min. 29 sec. fa
4275 $240.19 -0.02% -0.67% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $241.99
Min. $240.18
Mass. $242.02
$101.00 0 MTZon $0 20-01-2026 16:25:12
10 h 44 min. 32 sec. fa
4274 $52.90 -0.02% 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $52.87
Min. $52.87
Mass. $52.92
$443.00 8.00 CLOIon $0 20-01-2026 16:15:16
10 h 54 min. 28 sec. fa
4698 $0.000730 0.13% 2.95% 2.95%
30g 2.95%
60g 2.95%
90g 2.95%
Open $0.0007567
Min. $0.00072449
Mass. $0.00083758
$185.62K 254.44M 一 - 20-01-2026 14:15:28
12 h 54 min. 16 sec. fa
5177 $1.72 0.07% -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $1.7388
Min. $1.7030
Mass. $1.7621
$37.57K 21.89K AIPF - 20-01-2026 13:15:15
13 h 54 min. 29 sec. fa
4725
Mil
Mil
4725
MIL
$0.008261 -2.56% -3.84% 16.69%
30g 16.69%
60g 16.69%
90g 16.69%
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
$160.80K 19.47M MIL - 20-01-2026 12:15:16
14 h 54 min. 28 sec. fa
1265 $4,751.01 0.62% 3.26% 3.26%
30g 3.26%
60g 3.26%
90g 3.26%
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
$13.39K 2.00 DGLD $7.89M 20-01-2026 12:15:16
14 h 54 min. 28 sec. fa
4971
Coinnektplus
Coinnektplus
4971
CNKT+
$0.001465 7.73% 10.8% 185.19%
30g 97.02%
60g -98.76%
90g -99.85%
Open $0.00135795
Min. $0.00131414
Mass. $0.00146541
$68.78K 46.93M CNKT+ - 20-01-2026 10:15:14
16 h 54 min. 30 sec. fa
909
Acurast
Acurast
909
ACU
$0.082927 -9.91% -53.37% -53.37%
30g -53.37%
60g -53.37%
90g -53.37%
Open $0.130898
Min. $0.069909
Mass. $0.132135
$38.54M 464.78M ACU $18.00M 20-01-2026 10:15:14
16 h 54 min. 30 sec. fa
4586
Trove
Trove
4586
TROVE
$0.000273 -24.29% -60.76% -60.76%
30g -60.76%
60g -60.76%
90g -60.76%
Open $0.00071555
Min. $0.00027348
Mass. $0.0008806
$330.06K 1.21B TROVE - 20-01-2026 09:15:16
17 h 54 min. 28 sec. fa
689
HeyElsa
HeyElsa
689
ELSA
$0.139161 1.87% -54.57% -54.57%
30g -54.57%
60g -54.57%
90g -54.57%
Open $0.095616
Min. $0.095616
Mass. $0.1509
$141.86M 1.02B ELSA $31.87M 20-01-2026 08:15:13
18 h 54 min. 31 sec. fa
4277 $102.44 0.44% -0.28% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $102.72
Min. $100.90
Mass. $102.75
$19.00 0 SCHWon $0 20-01-2026 08:15:13
18 h 54 min. 31 sec. fa
4345 $0.000677 -9.06% -47.2% 1124.14%
30g 1124.14%
60g 1124.14%
90g 1124.14%
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
$3.00M 4.43B CLIPPY - 20-01-2026 02:15:18
1 g 54 min. 26 sec. fa
5186 $0.00000062 3.11% -6.14% 17.95%
30g 17.95%
60g 17.95%
90g 17.95%
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
$36.39K 58.98B TU - 20-01-2026 00:15:15
1 g 2 h 54 min. fa
6070 $0.000251 0.72% -0.48% -0.48%
30g -0.48%
60g -0.48%
90g -0.48%
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
$593.00 2.36M MOANI - 19-01-2026 23:25:14
1 g 3 h 44 min. fa
4697
Jackson
Jackson
4697
JACKSON
$0.045185 0.94% -4.61% -16.68%
30g 47.29%
60g 4389.78%
90g 4389.78%
Open $0.048018
Min. $0.043925
Mass. $0.048079
$187.42K 4.15M JACKSON - 19-01-2026 15:15:16
1 g 11 h 54 min. fa
4355 $0.002197 -0.02% 4032.71% 4032.15%
30g 4032.15%
60g 4032.15%
90g 4032.15%
Open $0.00005316
Min. $0.00005294
Mass. $0.00219791
$2.57M 1.17B PF - 19-01-2026 14:15:17
1 g 12 h 54 min. fa
5108
THORChain
THORChain
5108
TCY
$0.152739 1.33% -4.32% -3.95%
30g -3.95%
60g -3.95%
90g -3.95%
Open $0.158074
Min. $0.150727
Mass. $0.159645
$49.87K 326.50K TCY - 19-01-2026 13:15:14
1 g 13 h 54 min. fa
23605
Ni28
Ni28
23605
OZNI
$1.1352 - 11.19% 32.35%
30g 57.83%
60g 59.51%
90g 59.51%
Open $1.0209
Min. $1.0209
Mass. $1.1532
- - - 19-01-2026 03:15:16
1 g 23 h 54 min. fa
5700
IDNGold
IDNGold
5700
IDNG
$1.67 0.21% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.6708
Min. $1.6665
Mass. $1.6713
$6.09K 3.65K IDNG - 18-01-2026 22:15:15
2 gg 4 h 54 min. fa
23976
OCOS UK
OCOS UK
23976
OCOS
$0.000376 - -28.94% 160.35%
30g 160.35%
60g 160.35%
90g 160.35%
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
- - - 17-01-2026 19:25:11
3 gg 7 h 44 min. fa
4323
Gas Town
Gas Town
4323
GAS
$0.000717 -2.58% -18.89% -76.9%
30g 913.65%
60g 913.65%
90g 913.65%
Open $0.00095577
Min. $0.00067472
Mass. $0.00095577
$6.11M 8.52B GAS - 16-01-2026 11:15:13
4 gg 15 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.