Cap Mercato $3.33T
-2.09%
Volume 24o $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1872 |
Burger Blast Token
1872
BURGERBLASTT1
|
$0.015549 | -13.62% | -20.06% | -20.06% |
30g -20.06%
60g -20.06%
90g -20.06%
|
Open $0.018002
Min. $0.015549
Mass. $0.018002
|
$8.89M 571.82M BURGERBLASTT1 | $2.30M |
11-12-2025 19:15:13 1 h 17 min. 42 sec. fa |
|
|
| 4720 |
Neptune
4720
XNT
|
$5.20 | -1.11% | 21.54% | 21.54% |
30g 21.54%
60g 21.54%
90g 21.54%
|
Open $3.7505
Min. $3.7505
Mass. $5.491
|
$105.31K 20.25K XNT | - |
11-12-2025 15:15:16 5 h 17 min. 39 sec. fa |
|
|
| 4440 |
Tonomy
4440
TONO
|
$0.000045 | -0.35% | -27.9% | -27.9% |
30g -27.9%
60g -27.9%
90g -27.9%
|
Open $0.00006251
Min. $0.00004506
Mass. $0.00006251
|
$349.88K 7.76B TONO | - |
11-12-2025 14:15:13 6 h 17 min. 42 sec. fa |
|
|
| 22656 |
Moor
22656
MOOR
|
$0.028630 | - | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.028737
Min. $0.028629
Mass. $0.028999
|
- - | - |
11-12-2025 13:15:14 7 h 17 min. 41 sec. fa |
|
|
| 4135 |
Almanak
4135
ALMANAK
|
$0.035064 | -4.45% | -76.63% | -76.63% |
30g -76.63%
60g -76.63%
90g -76.63%
|
Open $0.171981
Min. $0.03327
Mass. $0.171981
|
$16.43M 468.58M ALMANAK | - |
11-12-2025 12:15:16 8 h 17 min. 39 sec. fa |
|
|
| 599 |
Talus Network
599
US
|
$0.018595 | 11.89% | 5.9% | 5.9% |
30g 5.9%
60g 5.9%
90g 5.9%
|
Open $0.017152
Min. $0.015604
Mass. $0.019316
|
$42.92M 2.31B US | $40.91M |
11-12-2025 12:15:16 8 h 17 min. 39 sec. fa |
|
|
| 1256 |
BeatSwap
1256
BTX
|
$0.038046 | 5.22% | -3.13% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $0.050567
Min. $0.035691
Mass. $0.050567
|
$71.87M 1.89B BTX | $8.55M |
11-12-2025 10:15:14 10 h 17 min. 41 sec. fa |
|
|
| 645 |
Cysic
645
CYS
|
$0.222853 | 7.04% | 7.63% | 7.63% |
30g 7.63%
60g 7.63%
90g 7.63%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$76.28M 342.27M CYS | $35.83M |
11-12-2025 08:15:14 12 h 17 min. 41 sec. fa |
|
|
| 5573 |
Paystream
5573
PAYS
|
$0.055091 | 0.53% | -9.63% | -9.63% |
30g -9.63%
60g -9.63%
90g -9.63%
|
Open $0.060965
Min. $0.054799
Mass. $0.060965
|
$9.48K 172.09K PAYS | - |
11-12-2025 06:25:12 14 h 7 min. 43 sec. fa |
|
|
| 5533 |
Bitcoin Cultivator 400
5533
BC400
|
$0.000450 | 2.36% | 7.87% | 7.87% |
30g 7.87%
60g 7.87%
90g 7.87%
|
Open $0.0004208
Min. $0.0004198
Mass. $0.00045023
|
$11.32K 25.15M BC400 | - |
11-12-2025 06:15:16 14 h 17 min. 39 sec. fa |
|
|
| 5229 |
Elevate
5229
ELEVATE
|
$0.051353 | 0.6% | 7.11% | 7.11% |
30g 7.11%
60g 7.11%
90g 7.11%
|
Open $0.051079
Min. $0.04994
Mass. $0.051352
|
$20.01K 389.64K ELEVATE | - |
10-12-2025 22:15:16 22 h 17 min. 39 sec. fa |
|
|
| 4299 |
Confidential Layer
4299
CLONE
|
$0.019211 | 3.78% | 16.76% | -40.26% |
30g -40.26%
60g -40.26%
90g -40.26%
|
Open $0.018192
Min. $0.016452
Mass. $0.019211
|
$770.61K 40.11M CLONE | - |
10-12-2025 13:15:19 1 g 7 h 17 min. fa |
|
|
| 11032 |
CASH+
11032
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.68
Min. $106.68
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 1 g 8 h 7 min. fa |
|
|
| 1044 |
Solomon
1044
SOLO
|
$1.0321 | 0.64% | -2.96% | -21.25% |
30g 27.06%
60g 27.06%
90g 27.06%
|
Open $1.0088
Min. $0.9914
Mass. $1.0835
|
$533.38K 516.78K SOLO | $13.31M |
10-12-2025 12:15:16 1 g 8 h 17 min. fa |
|
|
| 12487 |
Crypto Pump Meme
12487
CPM
|
$0.000019 | - | -6.26% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $0.00001958
Min. $0.0000194
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 1 g 9 h 7 min. fa |
|
|
| 1540 |
DOYR
1540
DOYR
|
$0.004479 | -3.29% | -28.47% | 5591.07% |
30g 5591.07%
60g 5591.07%
90g 5591.07%
|
Open $0.00654458
Min. $0.00447886
Mass. $0.00848606
|
$22.01M 4.91B DOYR | $4.48M |
10-12-2025 08:15:16 1 g 12 h 17 min. fa |
|
|
| 4701 |
cryptomall
4701
XMALL
|
$0.277029 | 0.68% | 30.09% | 30.23% |
30g 30.23%
60g 30.23%
90g 30.23%
|
Open $0.212897
Min. $0.212883
Mass. $0.293687
|
$110.67K 399.47K XMALL | - |
10-12-2025 05:15:14 1 g 15 h 17 min. fa |
|
|
| 16249 |
Franklin
16249
BSC
|
- | 1.66% | -87.53% | 59.68% |
30g 59.68%
60g 59.68%
90g 59.68%
|
Open -
Min. -
Mass. -
|
$215.31K - | - |
10-12-2025 04:15:19 1 g 16 h 17 min. fa |
|
|
| 4548 |
Ant.FUN
4548
ANB
|
$0.021021 | - | -1.41% | -0.8% |
30g 8.73%
60g 19.19%
90g 17.45%
|
Open $0.02136
Min. $0.021002
Mass. $0.02138
|
$202.89K 9.65M ANB | - |
10-12-2025 03:15:17 1 g 17 h 17 min. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$91,333.42 | 0.25% | -2.73% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $92,614.87
Min. $89,742.20
Mass. $93,858.54
|
$128.53K 1.00 GTBTC | $273.95M |
09-12-2025 20:25:12 2 gg 7 min. 43 sec. fa |
|
|
| 19863 |
Kristalin Digital
19863
KLX
|
$4.73 | - | 10.59% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $4.2739
Min. $4.2739
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 2 gg 7 min. 43 sec. fa |
|
|
| 5603 |
Official Arox
5603
AROX
|
$0.000030 | -0.09% | -5.19% | 33.13% |
30g 33.13%
60g 33.13%
90g 33.13%
|
Open $0.00003181
Min. $0.00002928
Mass. $0.00003213
|
$7.64K 251.84M AROX | - |
09-12-2025 17:25:13 2 gg 3 h 7 min. fa |
|
|
| 4239 |
ADI
4239
ADI
|
$1.0745 | -0.01% | 4.32% | 7.2% |
30g 7.2%
60g 7.2%
90g 7.2%
|
Open $1.0213
Min. $1.0213
Mass. $1.0753
|
$1.49M 1.39M ADI | - |
09-12-2025 16:15:13 2 gg 4 h 17 min. fa |
|
|
| 562 |
Humidifi
562
WET
|
$0.196973 | -0.88% | -30% | 75.9% |
30g 75.9%
60g 75.9%
90g 75.9%
|
Open $0.287241
Min. $0.182018
Mass. $0.309437
|
$161.76M 821.22M WET | $45.30M |
09-12-2025 14:15:15 2 gg 6 h 17 min. fa |
|
|
| 6468 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6468
DATAI
|
$0.00000268 | - | -10.79% | -99.98% |
30g 63.18%
60g 63.18%
90g 63.18%
|
Open $0.00000317
Min. $0.000002672
Mass. $0.00000317
|
- - | - |
09-12-2025 13:15:13 2 gg 7 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.