Cap Mercato $3.23T
-4.29%
Volume 24o $293.45B
24.53%
BTC % 55%
0.09%
ETH % 11.05%
-3.43%
Monete
34.080
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4387 |
Solana Mobile Seeker
4387
SKR
|
$0.005504 | -31.5% | -31.5% | -31.5% |
30g -31.5%
60g -31.5%
90g -31.5%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.00550385
|
$1.58M 286.44M SKR | - |
21-01-2026 02:15:15 54 min. 29 sec. fa |
|
|
| 1710 |
错版马
1710
CRYINGHORSE
|
$0.003124 | -0.64% | -20.22% | -20.22% |
30g -20.22%
60g -20.22%
90g -20.22%
|
Open $0.00310022
Min. $0.00310022
Mass. $0.00339759
|
$18.33M 5.87B CRYINGHORSE | $3.12M |
20-01-2026 23:15:22 3 h 54 min. 22 sec. fa |
|
|
| 1005 |
Ucan fix life in1day
1005
1
|
$0.014453 | 6.93% | -6.96% | -6.96% |
30g -6.96%
60g -6.96%
90g -6.96%
|
Open $0.015783
Min. $0.013366
Mass. $0.015783
|
$32.17M 2.23B 1 | $14.45M |
20-01-2026 19:15:19 7 h 54 min. 25 sec. fa |
|
|
| 5221 |
ZEXX AI
5221
ZEXX
|
$0.978985 | 0.01% | 265.94% | 265.94% |
30g 265.94%
60g 265.94%
90g 265.94%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$32.12K 32.81K ZEXX | - |
20-01-2026 18:15:15 8 h 54 min. 29 sec. fa |
|
|
| 4275 |
MasTec Tokenized Stock (Ondo)
4275
MTZon
|
$240.19 | -0.02% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 10 h 44 min. 32 sec. fa |
|
|
| 4274 |
VanEck CLO Tokenized ETF (Ondo)
4274
CLOIon
|
$52.90 | -0.02% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 10 h 54 min. 28 sec. fa |
|
|
| 4698 |
你可以在一天内改变人生
4698
一
|
$0.000730 | 0.13% | 2.95% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $0.0007567
Min. $0.00072449
Mass. $0.00083758
|
$185.62K 254.44M 一 | - |
20-01-2026 14:15:28 12 h 54 min. 16 sec. fa |
|
|
| 5177 |
AI Powered Finance
5177
AIPF
|
$1.72 | 0.07% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$37.57K 21.89K AIPF | - |
20-01-2026 13:15:15 13 h 54 min. 29 sec. fa |
|
|
| 4725 |
Mil
4725
MIL
|
$0.008261 | -2.56% | -3.84% | 16.69% |
30g 16.69%
60g 16.69%
90g 16.69%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$160.80K 19.47M MIL | - |
20-01-2026 12:15:16 14 h 54 min. 28 sec. fa |
|
|
| 1265 |
DGLD - Digital Gold Token
1265
DGLD
|
$4,751.01 | 0.62% | 3.26% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
$13.39K 2.00 DGLD | $7.89M |
20-01-2026 12:15:16 14 h 54 min. 28 sec. fa |
|
|
| 4971 |
Coinnektplus
4971
CNKT+
|
$0.001465 | 7.73% | 10.8% | 185.19% |
30g 97.02%
60g -98.76%
90g -99.85%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00146541
|
$68.78K 46.93M CNKT+ | - |
20-01-2026 10:15:14 16 h 54 min. 30 sec. fa |
|
|
| 909 |
Acurast
909
ACU
|
$0.082927 | -9.91% | -53.37% | -53.37% |
30g -53.37%
60g -53.37%
90g -53.37%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$38.54M 464.78M ACU | $18.00M |
20-01-2026 10:15:14 16 h 54 min. 30 sec. fa |
|
|
| 4586 |
Trove
4586
TROVE
|
$0.000273 | -24.29% | -60.76% | -60.76% |
30g -60.76%
60g -60.76%
90g -60.76%
|
Open $0.00071555
Min. $0.00027348
Mass. $0.0008806
|
$330.06K 1.21B TROVE | - |
20-01-2026 09:15:16 17 h 54 min. 28 sec. fa |
|
|
| 689 |
HeyElsa
689
ELSA
|
$0.139161 | 1.87% | -54.57% | -54.57% |
30g -54.57%
60g -54.57%
90g -54.57%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$141.86M 1.02B ELSA | $31.87M |
20-01-2026 08:15:13 18 h 54 min. 31 sec. fa |
|
|
| 4277 |
Charles Schwab Tokenized Stock (Ondo)
4277
SCHWon
|
$102.44 | 0.44% | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 18 h 54 min. 31 sec. fa |
|
|
| 4345 |
Clippy (kevanjatt)
4345
CLIPPY
|
$0.000677 | -9.06% | -47.2% | 1124.14% |
30g 1124.14%
60g 1124.14%
90g 1124.14%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$3.00M 4.43B CLIPPY | - |
20-01-2026 02:15:18 1 g 54 min. 26 sec. fa |
|
|
| 5186 |
小兔 (Xiaotu)
5186
TU
|
$0.00000062 | 3.11% | -6.14% | 17.95% |
30g 17.95%
60g 17.95%
90g 17.95%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$36.39K 58.98B TU | - |
20-01-2026 00:15:15 1 g 2 h 54 min. fa |
|
|
| 6070 |
Paradise Tycoon
6070
MOANI
|
$0.000251 | 0.72% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
$593.00 2.36M MOANI | - |
19-01-2026 23:25:14 1 g 3 h 44 min. fa |
|
|
| 4697 |
Jackson
4697
JACKSON
|
$0.045185 | 0.94% | -4.61% | -16.68% |
30g 47.29%
60g 4389.78%
90g 4389.78%
|
Open $0.048018
Min. $0.043925
Mass. $0.048079
|
$187.42K 4.15M JACKSON | - |
19-01-2026 15:15:16 1 g 11 h 54 min. fa |
|
|
| 4355 |
Purple Frog
4355
PF
|
$0.002197 | -0.02% | 4032.71% | 4032.15% |
30g 4032.15%
60g 4032.15%
90g 4032.15%
|
Open $0.00005316
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 12 h 54 min. fa |
|
|
| 5108 |
THORChain
5108
TCY
|
$0.152739 | 1.33% | -4.32% | -3.95% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $0.158074
Min. $0.150727
Mass. $0.159645
|
$49.87K 326.50K TCY | - |
19-01-2026 13:15:14 1 g 13 h 54 min. fa |
|
|
| 23605 |
Ni28
23605
OZNI
|
$1.1352 | - | 11.19% | 32.35% |
30g 57.83%
60g 59.51%
90g 59.51%
|
Open $1.0209
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 23 h 54 min. fa |
|
|
| 5700 |
IDNGold
5700
IDNG
|
$1.67 | 0.21% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.6708
Min. $1.6665
Mass. $1.6713
|
$6.09K 3.65K IDNG | - |
18-01-2026 22:15:15 2 gg 4 h 54 min. fa |
|
|
| 23976 |
OCOS UK
23976
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 7 h 44 min. fa |
|
|
| 4323 |
Gas Town
4323
GAS
|
$0.000717 | -2.58% | -18.89% | -76.9% |
30g 913.65%
60g 913.65%
90g 913.65%
|
Open $0.00095577
Min. $0.00067472
Mass. $0.00095577
|
$6.11M 8.52B GAS | - |
16-01-2026 11:15:13 4 gg 15 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.