Cap Mercato $2.54T
2.81%
Volume 24o $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.026676 | 2.97% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.28K 123.03K FLU | $93.27K |
09-03-2026 17:15:15 2 h 37 min. 25 sec. fa |
|
|
| 4414 |
Bridged BTC (NEAR Intents)
4414
BRIDGEDBTCNE1
|
$68,633.39 | 0.26% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $68,276.01
Min. $68,276.01
Mass. $69,065.65
|
$2.40M 35.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 h 27 min. 28 sec. fa |
|
|
| 4393 |
Tether Near Bridged
4393
USDT
|
$0.9984 | -0.05% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0001
Min. $0.9983
Mass. $1.0009
|
$4.28M 4.28M USDT | - |
09-03-2026 13:25:12 6 h 27 min. 28 sec. fa |
|
|
| 4453 |
Bridged ETH (NEAR Intents)
4453
BRIDGEDETHNE1
|
$2,023.11 | 0.45% | 1.35% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,028.09
|
$1.18M 582.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 h 27 min. 28 sec. fa |
|
|
| 4793 |
YELLOW
4793
YELLOW
|
$0.023704 | -0.42% | -10.88% | -10.88% |
30g -10.88%
60g -10.88%
90g -10.88%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$125.50K 5.29M YELLOW | - |
09-03-2026 09:15:15 10 h 37 min. 25 sec. fa |
|
|
| 4383 |
Z Gen Coin
4383
ZGC
|
$0.256167 | 0.1% | 0.03% | -2.97% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.252892
Min. $0.252892
Mass. $0.256167
|
$6.46M 25.20M ZGC | - |
08-03-2026 15:15:16 1 g 4 h 37 min. fa |
|
|
| 30417 |
Tencent AI
30417
TENCENTAI
|
- | 1.39% | -5.27% | 47.35% |
30g 47.35%
60g 47.35%
90g 47.35%
|
Open -
Min. -
Mass. -
|
$47.13K - | - |
08-03-2026 06:15:17 1 g 13 h 37 min. fa |
|
|
| 4408 |
Precious Metals USD
4408
PMUSD
|
$0.988971 | -0.11% | -0.61% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $0.995
Min. $0.98897
Mass. $0.9951
|
$2.99M 3.02M PMUSD | - |
06-03-2026 14:15:15 3 gg 5 h 37 min. fa |
|
|
| 558 |
tx
558
TX
|
$0.019836 | 5.57% | 5.35% | -82.98% |
30g -82.98%
60g -82.98%
90g -82.98%
|
Open $0.019812
Min. $0.017116
Mass. $0.019835
|
$203.48K 10.26M TX | $38.23M |
06-03-2026 14:15:15 3 gg 5 h 37 min. fa |
|
|
| 5886 |
SHOW
5886
SHOW
|
$0.333354 | -2.18% | -0.29% | 268.85% |
30g 268.85%
60g 268.85%
90g 268.85%
|
Open $0.258383
Min. $0.258383
Mass. $0.347446
|
$633.00 1.90K SHOW | - |
06-03-2026 13:15:15 3 gg 6 h 37 min. fa |
|
|
| 4378 |
BlockDAG
4378
BDAG
|
$0.133945 | -0.88% | 4.98% | 26.01% |
30g 26.01%
60g 26.01%
90g 26.01%
|
Open $0.16996
Min. $0.127754
Mass. $0.16996
|
$8.00M 59.74M BDAG | - |
06-03-2026 11:15:14 3 gg 8 h 37 min. fa |
|
|
| 5859 |
Silver Coin (SilverCoinsolan)
5859
SILVER
|
$0.00000274 | 2.34% | -6.76% | -73.76% |
30g -73.76%
60g -73.76%
90g -73.76%
|
Open $0.000003325
Min. $0.000002659
Mass. $0.000004243
|
$894.00 326.25M SILVER | - |
06-03-2026 06:15:18 3 gg 13 h 37 min. fa |
|
|
| 4392 |
idOS
4392
IDOS
|
$0.033553 | 3.61% | -6.23% | -66.81% |
30g -66.81%
60g -66.81%
90g -66.81%
|
Open $0.035869
Min. $0.031827
Mass. $0.03618
|
$4.31M 128.42M IDOS | - |
05-03-2026 14:15:18 4 gg 5 h 37 min. fa |
|
|
| 30678 |
The Reserve Bank
30678
NICKELS
|
$0.000017 | - | 3.51% | -25.35% |
30g -25.35%
60g -25.35%
90g -25.35%
|
Open $0.00001689
Min. $0.00001675
Mass. $0.00001759
|
- - | - |
05-03-2026 07:15:14 4 gg 12 h 37 min. fa |
|
|
| 7016 |
AI Binance
7016
AIBINANCE
|
- | 2.52% | -61.67% | -71.48% |
30g -71.48%
60g -71.48%
90g -71.48%
|
Open -
Min. -
Mass. -
|
$77.85K - | - |
04-03-2026 14:15:13 5 gg 5 h 37 min. fa |
|
|
| 613 |
Block Street
613
BSB
|
$0.157117 | 2.55% | 21.08% | 55.37% |
30g 55.37%
60g 55.37%
90g 55.37%
|
Open $0.12969
Min. $0.127253
Mass. $0.164245
|
$768.63M 4.89B BSB | $32.64M |
04-03-2026 10:15:15 5 gg 9 h 37 min. fa |
|
|
| 339 |
MANTRA
339
MANTRA
|
$0.018057 | -0.19% | 0.28% | 27.4% |
30g 27.4%
60g 27.4%
90g 27.4%
|
Open $0.018003
Min. $0.017333
Mass. $0.018326
|
$22.13M 1.23B MANTRA | $86.20M |
04-03-2026 08:15:15 5 gg 11 h 37 min. fa |
|
|
| 19123 | $127.52 | -0.08% | 4.27% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $122.29
Min. $119.33
Mass. $127.63
|
- - | - |
04-03-2026 03:25:12 5 gg 16 h 27 min. fa |
|
||
| 23353 |
Natural Gas (Derivatives)
23353
NATGAS
|
$3.14 | 1.2% | -8.68% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $3.4443
Min. $3.1007
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 5 gg 17 h 27 min. fa |
|
|
| 11702 |
Claude AI Agent
11702
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 5 gg 18 h 37 min. fa |
|
|
| 12928 |
CZ AI Agent
12928
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 4 h 37 min. fa |
|
|
| 5267 |
GPStarter
5267
GPST
|
$2.00 | 1.32% | -16.76% | -36% |
30g 888.7%
60g 888.7%
90g 888.7%
|
Open $2.1772
Min. $1.9737
Mass. $2.4025
|
$17.19K 8.60K GPST | - |
03-03-2026 13:15:15 6 gg 6 h 37 min. fa |
|
|
| 4611 |
Return to Player
4611
RTP
|
$0.166761 | 0.96% | 67.63% | 501.5% |
30g 57416.86%
60g 39549.63%
90g 2940499.98%
|
Open $0.07491
Min. $0.07491
Mass. $0.166761
|
$293.29K 1.76M RTP | - |
03-03-2026 13:15:15 6 gg 6 h 37 min. fa |
|
|
| 24191 |
OKX Staked ETH
24191
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 9 h 27 min. fa |
|
|
| 4683 |
Life Changing Pill (PillNet AI)
4683
PILL
|
$0.000587 | 2.81% | 3.19% | 6.89% |
30g 45.15%
60g -1.81%
90g -36.85%
|
Open $0.00056872
Min. $0.00055926
Mass. $0.00058703
|
$205.65K 350.32M PILL | - |
02-03-2026 13:15:13 1 set. 6 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.