Cap Mercato $3.23T
0.43%
Volume 24o $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Monete
34.098
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13119 |
Dadacoin
13119
DADA
|
- | 21.16% | 24.85% | 24.85% |
30g 24.85%
60g 24.85%
90g 24.85%
|
Open -
Min. -
Mass. -
|
$11.72K - | - |
22-01-2026 14:25:11 1 h 21 min. 18 sec. fa |
|
|
| 779 |
Immunefi Foundation
779
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 h 31 min. 14 sec. fa |
|
|
| 4416 |
分红狗头
4416
分红狗头
|
$0.002534 | -5.13% | -16.03% | -16.03% |
30g -16.03%
60g -16.03%
90g -16.03%
|
Open $0.0028444
Min. $0.00253361
Mass. $0.0028444
|
$1.10M 436.01M 分红狗头 | - |
22-01-2026 13:15:17 2 h 31 min. 12 sec. fa |
|
|
| 33345 |
Xoge
33345
XOGE
|
- | 1.12% | 52.03% | 52.03% |
30g 52.03%
60g 52.03%
90g 52.03%
|
Open -
Min. -
Mass. -
|
$41.39K - | - |
22-01-2026 13:15:17 2 h 31 min. 12 sec. fa |
|
|
| 4909 |
Crypstocks AI
4909
CRYPSTOCKSAI1
|
$0.001318 | 3.61% | 25.19% | 25.19% |
30g 25.19%
60g 25.19%
90g 25.19%
|
Open $0.0010905
Min. $0.0010905
Mass. $0.0013184
|
$86.46K 65.58M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 h 31 min. 12 sec. fa |
|
|
| 4591 |
F5-promoT5
4591
F5
|
$0.005114 | -0.16% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.00512477
Min. $0.00511357
Mass. $0.00512477
|
$327.03K 63.95M F5 | - |
22-01-2026 12:15:15 3 h 31 min. 14 sec. fa |
|
|
| 4462 |
Pikachu (pikachuethog)
4462
PIKACHU
|
$0.00000003 | 5.5% | 133.74% | 133.74% |
30g 133.74%
60g 133.74%
90g 133.74%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000028
|
$736.28K 26.30T PIKACHU | - |
22-01-2026 11:15:16 4 h 31 min. 13 sec. fa |
|
|
| 541 |
FIGHT
541
FIGHT
|
$0.023737 | -2.59% | -3.25% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $0.024788
Min. $0.023736
Mass. $0.028094
|
$72.67M 3.06B FIGHT | $48.66M |
22-01-2026 11:15:16 4 h 31 min. 13 sec. fa |
|
|
| 5651 |
Singularry
5651
SINGULARRY
|
$0.011523 | -3.1% | 5.05% | 5.05% |
30g 5.05%
60g 5.05%
90g 5.05%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.44K 732.57K SINGULARRY | - |
22-01-2026 04:25:14 11 h 21 min. 15 sec. fa |
|
|
| 5609 |
THEROS
5609
THEROS
|
$0.386699 | -0.94% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $0.392111
Min. $0.386698
Mass. $0.393458
|
$10.59K 27.38K THEROS | - |
22-01-2026 03:25:11 12 h 21 min. 18 sec. fa |
|
|
| 4425 |
Redemption Arc
4425
REDEMPTIONAR1
|
$0.002379 | -2.69% | 4.08% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$992.64K 417.19M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 12 h 31 min. 10 sec. fa |
|
|
| 5516 |
Seasons
5516
SEAS
|
$0.291079 | 1.94% | 11.53% | 0.69% |
30g 5.53%
60g 493.65%
90g 493.65%
|
Open $0.26098
Min. $0.26098
Mass. $0.292892
|
$12.47K 42.82K SEAS | - |
21-01-2026 15:15:15 1 g 31 min. 14 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$259.12 | 4.17% | 52.84% | 41.7% |
30g 41.7%
60g 41.7%
90g 41.7%
|
Open $157.44
Min. $157.44
Mass. $259.11
|
$4.94M 19.05K VEREM | - |
21-01-2026 14:15:15 1 g 1 h 31 min. fa |
|
|
| 4724 |
KayakNet
4724
KNT
|
$0.00000092 | 39.19% | -49.6% | 3383.63% |
30g 3383.63%
60g 3383.63%
90g 3383.63%
|
Open $0.000002595
Min. $0.000000662
Mass. $0.000002595
|
$173.08K 187.72B KNT | - |
21-01-2026 13:15:16 1 g 2 h 31 min. fa |
|
|
| 646 |
ETHGas
646
GWEI
|
$0.020430 | -3.76% | -31.11% | 40.06% |
30g 40.06%
60g 40.06%
90g 40.06%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$93.10M 4.56B GWEI | $35.75M |
21-01-2026 12:15:16 1 g 3 h 31 min. fa |
|
|
| 5763 |
Woori
5763
WOORI
|
$0.339360 | 0.23% | 0.73% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $0.337701
Min. $0.33651
Mass. $0.341193
|
$4.84K 14.25K WOORI | - |
21-01-2026 10:25:11 1 g 5 h 21 min. fa |
|
|
| 5770 |
Chronoeffector AI
5770
CHRONOEFFE
|
$0.001933 | -0.37% | 13.78% | 12.7% |
30g 257.7%
60g 76.57%
90g 644.76%
|
Open $0.00165542
Min. $0.00164944
Mass. $0.00194069
|
$4.51K 2.33M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 8 h 21 min. fa |
|
|
| 4310 |
U.S Oil
4310
USOR
|
$0.009299 | 4.35% | 44.66% | 6.08% |
30g 255587.39%
60g 255587.39%
90g 255587.39%
|
Open $0.012191
Min. $0.00642811
Mass. $0.01221
|
$9.35M 1.01B USOR | - |
21-01-2026 03:15:16 1 g 12 h 31 min. fa |
|
|
| 223 |
Solana Mobile Seeker
223
SKR
|
$0.043220 | -14.35% | 253.66% | 310.4% |
30g 310.4%
60g 310.4%
90g 310.4%
|
Open $0.011154
Min. $0.011154
Mass. $0.0569
|
$346.99M 8.03B SKR | $234.35M |
21-01-2026 02:15:15 1 g 13 h 31 min. fa |
|
|
| 2072 |
错版马
2072
CRYINGHORSE
|
$0.001512 | -18.19% | -17.19% | -68.64% |
30g 1804.99%
60g 1804.99%
90g 1804.99%
|
Open $0.00218649
Min. $0.00151237
Mass. $0.00241782
|
$3.29M 2.18B CRYINGHORSE | $1.51M |
20-01-2026 23:15:22 1 g 16 h 31 min. fa |
|
|
| 1684 |
Ucan fix life in1day
1684
1
|
$0.003301 | -14.29% | -59.2% | 134.34% |
30g 134.34%
60g 134.34%
90g 134.34%
|
Open $0.00827115
Min. $0.00330126
Mass. $0.00868548
|
$20.82M 6.31B 1 | $3.30M |
20-01-2026 19:15:19 1 g 20 h 31 min. fa |
|
|
| 33914 |
ZEXX AI
33914
ZEXX
|
$0.9990 | - | 1.45% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.983477
Min. $0.983477
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 1 g 21 h 31 min. fa |
|
|
| 4279 |
MasTec Tokenized Stock (Ondo)
4279
MTZon
|
$243.16 | - | 0.37% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.23
Min. $240.20
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 23 h 21 min. fa |
|
|
| 4278 |
VanEck CLO Tokenized ETF (Ondo)
4278
CLOIon
|
$52.96 | -0.01% | 0.06% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $52.90
Min. $52.90
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 23 h 31 min. fa |
|
|
| 5304 |
你可以在一天内改变人生
5304
一
|
$0.000378 | -1.17% | -30.51% | 294.37% |
30g 294.37%
60g 294.37%
90g 294.37%
|
Open $0.00061623
Min. $0.00037804
Mass. $0.00061623
|
$23.00K 60.83M 一 | - |
20-01-2026 14:15:28 2 gg 1 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.