Cap Mercato $2.73T -0.52%
Volume 24o $278.63B 13.74%
BTC % 55.72% 0.19%
ETH % 9.97% -1.2%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3223 $0.031594 -0.14% 0.44% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $0.031662
Min. $0.030817
Mass. $0.031662
$919.00 29.09K CPFC $104.61K 29-04-2026 17:15:13
5 h 22 min. 41 sec. fa
4439
Space
Space
4439
SPC
$0.005446 -18.58% -92.89% -92.89%
30g -92.89%
60g -92.89%
90g -92.89%
Open $0.067605
Min. $0.005446
Mass. $0.067605
$1.13M 207.70M SPC - 29-04-2026 15:15:24
7 h 22 min. 30 sec. fa
434
Gensyn
Gensyn
434
GENSYN1
$0.046488 -0.76% -54.62% -54.62%
30g -54.62%
60g -54.62%
90g -54.62%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$64.33M 1.38B GENSYN1 $60.65M 29-04-2026 09:15:17
13 h 22 min. 37 sec. fa
6987
Alien Asteroid
Alien Asteroid
6987
AASTEROID
- 1.28% 67.09% 67.09%
30g 67.09%
60g 67.09%
90g 67.09%
Open -
Min. -
Mass. -
$57.01K - - 29-04-2026 09:15:17
13 h 22 min. 37 sec. fa
4409 $0.002314 -4.13% 16.85% 6351.99%
30g 6351.99%
60g 6351.99%
90g 6351.99%
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
$2.35M 1.01B BELKA - 29-04-2026 01:15:17
21 h 22 min. 37 sec. fa
4571
LokiCoin
LokiCoin
4571
LOKI
$0.007143 -7.35% -7.66% 37049.23%
30g 37049.23%
60g 37049.23%
90g 37049.23%
Open $0.00740799
Min. $0.00714306
Mass. $0.00990165
$292.41K 40.94M LOKI - 29-04-2026 01:15:17
21 h 22 min. 37 sec. fa
4669 $0.017711 1.04% 13.9% 4.45%
30g 4.45%
60g 4.45%
90g 4.45%
Open $0.015764
Min. $0.015535
Mass. $0.018619
$137.23K 7.75M OCT - 28-04-2026 14:15:18
1 g 8 h 22 min. fa
4362
Pharos
Pharos
4362
PROS
$0.815930 -1.01% -6.11% -12.95%
30g -12.95%
60g -12.95%
90g -12.95%
Open $1.0580
Min. $0.805744
Mass. $1.0580
$15.72M 19.27M PROS - 28-04-2026 11:15:15
1 g 11 h 22 min. fa
4808
Wrapped Zera
Wrapped Zera
4808
WZRA
$0.494420 -0.08% 3.44% 8.09%
30g 395.68%
60g 395.68%
90g 395.68%
Open $0.59352
Min. $0.402827
Mass. $0.59352
$71.33K 144.27K WZRA - 28-04-2026 08:15:15
1 g 14 h 22 min. fa
850
Rujira
Rujira
850
RUJI
$0.242374 -0.33% 7.21% 20.12%
30g 20.12%
60g 20.12%
90g 20.12%
Open $0.222509
Min. $0.222509
Mass. $0.250185
$16.05K 66.22K RUJI $19.38M 27-04-2026 17:15:15
2 gg 5 h 22 min. fa
4593 $0.020125 -1.69% 5.76% -28.61%
30g -28.61%
60g -28.61%
90g -28.61%
Open $0.018076
Min. $0.016908
Mass. $0.023746
$237.91K 11.82M XRPHAI - 27-04-2026 11:15:15
2 gg 11 h 22 min. fa
4424 $1.90 1.34% 11.68% 13.62%
30g 13.62%
60g 13.62%
90g 13.62%
Open $1.6919
Min. $1.6833
Mass. $1.9405
$1.70M 894.62K SN46 - 24-04-2026 21:15:16
5 gg 1 h 22 min. fa
4376
TRUMPTOPIA
TRUMPTOPIA
4376
TTPA
$0.000069 15.22% -99.36% -97.03%
30g -97.03%
60g -97.03%
90g -97.03%
Open $0.051426
Min. $0.000001996
Mass. $1.0163
$6.37M 92.30B TTPA - 24-04-2026 15:15:14
5 gg 7 h 22 min. fa
943
Make Aliens Great Again
Make Aliens Great Again
943
MAKEALIENSGR1
$0.015526 0.12% -2.61% -36.08%
30g 37878.95%
60g 132829.18%
90g 44542.62%
Open $0.017626
Min. $0.012335
Mass. $0.017626
$5.91M 380.37M MAKEALIENSGR1 $15.19M 24-04-2026 13:15:17
5 gg 9 h 22 min. fa
835
Fluent
Fluent
835
BLEND
$0.169492 -2.35% 81.65% -10.7%
30g -10.7%
60g -10.7%
90g -10.7%
Open $0.098274
Min. $0.090629
Mass. $0.241278
$206.81M 1.22B BLEND $20.20M 24-04-2026 13:15:17
5 gg 9 h 22 min. fa
4862 $76,000.54 0.18% -0.39% -3%
30g -3%
60g -3%
90g -3%
Open $76,082.94
Min. $75,169.65
Mass. $77,682.60
$56.07K 0 BGBTC - 24-04-2026 12:25:11
5 gg 10 h 12 min. fa
4622
flETH
flETH
4622
flETH
$2,245.93 0.24% -1.97% -6.46%
30g 10.21%
60g 14.65%
90g -22.81%
Open $2,287.12
Min. $2,232.12
Mass. $2,333.16
$193.23K 86.00 flETH - 24-04-2026 09:25:11
5 gg 13 h 12 min. fa
4465
Skibidi Toilet
Skibidi Toilet
4465
SKIBIDI
$0.000768 -6.09% -0.7% 75.89%
30g 668.2%
60g 668.2%
90g 668.2%
Open $0.000706
Min. $0.00064655
Mass. $0.00093466
$756.90K 985.61M SKIBIDI - 24-04-2026 08:15:16
5 gg 14 h 22 min. fa
4417
STAYNEX
STAYNEX
4417
STAY
$0.000090 -2.15% -18.18% -59.42%
30g -59.42%
60g -59.42%
90g -59.42%
Open $0.0001074
Min. $0.00008959
Mass. $0.00010986
$2.01M 22.44B STAY - 24-04-2026 04:15:19
5 gg 18 h 22 min. fa
4713
BULL SPLIT
BULL SPLIT
4713
BULLSPLIT1
$357.86 0.29% -1.34% -1.43%
30g -1.43%
60g -1.43%
90g -1.43%
Open $362.79
Min. $355.87
Mass. $366.04
$106.34K 297.00 BULLSPLIT1 - 23-04-2026 14:15:14
6 gg 8 h 22 min. fa
723 $104.94 - -0.35% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $105.31
Min. $104.94
Mass. $106.21
$320.00 3.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 10 h 22 min. fa
6074
Ripio wARS
Ripio wARS
6074
wARS
$0.000671 0.02% 0.58% -2.07%
30g -2.1%
60g -1.3%
90g 1.69%
Open $0.0006657
Min. $0.0006657
Mass. $0.00067605
$2.00 3.07K wARS - 23-04-2026 10:25:11
6 gg 12 h 12 min. fa
8069 $178.77 - -4.37% -56.4%
30g -56.4%
60g -56.4%
90g -56.4%
Open $186.95
Min. $149.97
Mass. $186.97
- - - 23-04-2026 05:25:14
6 gg 17 h 12 min. fa
16059 - 0.3% -8.39% -26.88%
30g -26.88%
60g -26.88%
90g -26.88%
Open -
Min. -
Mass. -
$1.02K - - 23-04-2026 05:15:16
6 gg 17 h 22 min. fa
1822 $0.0000000040 -7.36% -67.98% 17.22%
30g 54320.55%
60g 54320.55%
90g 54320.55%
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
$2.35M 588.52T MYSTERY $1.92M 23-04-2026 05:15:16
6 gg 17 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.