Cap Mercato $2.64T 3.9%
Volume 24o $239.97B 28.6%
BTC % 54.38% 0.4%
ETH % 10.3% 2.81%
Monete 34.468 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4387
PUMPCADE
PUMPCADE
4387
PUMPCADE
$0.021228 2.94% 11.48% 11.48%
30g 11.48%
60g 11.48%
90g 11.48%
Open $0.019294
Min. $0.019294
Mass. $0.021227
$3.63M 170.99M PUMPCADE - 08-04-2026 05:15:17
3 h 34 min. 12 sec. fa
4379 $0.000080 -15.48% -31.13% 44.42%
30g 1903.89%
60g 1903.89%
90g 1903.89%
Open $0.00011555
Min. $0.00008046
Mass. $0.00012117
$4.53M 56.28B ODIC - 07-04-2026 21:15:17
11 h 34 min. 12 sec. fa
4685
Brent Crude
Brent Crude
4685
BRENT
$0.004796 0.89% 9.57% 16272.56%
30g 13216.37%
60g 13216.37%
90g 13216.37%
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
$148.31K 30.93M BRENT - 07-04-2026 14:15:15
18 h 34 min. 14 sec. fa
19037 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 g 17 h 24 min. fa
5522 $69.91 -0.09% 6.16% 5.73%
30g 5.73%
60g 5.73%
90g 5.73%
Open $66.11
Min. $63.75
Mass. $69.97
$3.50K 50.00 SLV - 06-04-2026 15:25:12
1 g 17 h 24 min. fa
4327 $61.76 - -0.28% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $62.08
Min. $61.00
Mass. $62.08
- - $119.00 06-04-2026 14:15:16
1 g 18 h 34 min. fa
4328 $212.40 - -1.38% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $218.47
Min. $212.39
Mass. $218.48
- - $118.00 06-04-2026 14:15:16
1 g 18 h 34 min. fa
4322 $39.98 - 0.01% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
1 g 21 h 34 min. fa
4881
SOFTWARE.AI
SOFTWARE.AI
4881
SOFTWARE.AI
$0.286916 0.13% 0.19% 0.01%
30g 1.35%
60g 1.35%
90g 1.35%
Open $0.285279
Min. $0.28398
Mass. $0.289782
$56.40K 196.58K SOFTWARE.AI - 06-04-2026 07:15:16
2 gg 1 h 34 min. fa
10595
BULL (bullcoin.store)
BULL (bullcoin.store)
10595
BULLCOINSTOR1
- 1.68% 30.66% 67.92%
30g 67.92%
60g 67.92%
90g 67.92%
Open -
Min. -
Mass. -
$7.18K - - 06-04-2026 05:15:17
2 gg 3 h 34 min. fa
4422
Pro Token
Pro Token
4422
PRO
$60.80 -0.22% -0.26% 0.09%
30g 39.85%
60g 331.54%
90g 1410.23%
Open $60.59
Min. $60.30
Mass. $61.27
$1.58M 25.93K PRO - 06-04-2026 05:15:17
2 gg 3 h 34 min. fa
24135
OddHanc
OddHanc
24135
HANC
$0.00000007 - -16.64% 134.13%
30g 134.13%
60g 134.13%
90g 134.13%
Open $0.000000101
Min. $0.000000063
Mass. $0.00000012
- - - 05-04-2026 06:15:17
3 gg 2 h 34 min. fa
4542
Maxxing
Maxxing
4542
MAXXING
$0.001794 -3.61% -1.16% 10.91%
30g 27.04%
60g 886.09%
90g 687.59%
Open $0.00202778
Min. $0.00162306
Mass. $0.00203522
$329.48K 183.61M MAXXING - 04-04-2026 15:15:14
3 gg 17 h 34 min. fa
5393
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5393
ARTEMIS
$0.000015 0.23% -67.43% -70.49%
30g -70.49%
60g -70.49%
90g -70.49%
Open $0.00004307
Min. $0.00001518
Mass. $0.00004672
$8.92K 586.45M ARTEMIS - 03-04-2026 13:15:14
4 gg 19 h 34 min. fa
27297
ROCKET
ROCKET
27297
ROCKETCIONSP1
- - -6.38% -91.21%
30g -91.21%
60g -91.21%
90g -91.21%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
4 gg 20 h 34 min. fa
5213 $0.000936 2.59% 9.63% 94.51%
30g 699.3%
60g 770.47%
90g 1366.95%
Open $0.00085532
Min. $0.00084487
Mass. $0.00093633
$14.31K 15.28M EAT - 03-04-2026 08:15:15
5 gg 34 min. 14 sec. fa
4560
BLM coin
BLM coin
4560
BLM
$0.003527 -2.5% 19.12% 6274.98%
30g 6274.98%
60g 6274.98%
90g 6274.98%
Open $0.00304377
Min. $0.00291805
Mass. $0.00393163
$285.76K 81.02M BLM - 03-04-2026 01:15:14
5 gg 7 h 34 min. fa
4321 $68.33 0.04% -0.23% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $68.45
Min. $68.16
Mass. $68.63
$769.61K 11.26K FLQLon $160.00 02-04-2026 17:15:15
5 gg 15 h 34 min. fa
4468
RIV Coin
RIV Coin
4468
RIV
$0.000531 -2.77% 13.46% 1.65%
30g 1.65%
60g 1.65%
90g 1.65%
Open $0.00043835
Min. $0.00042404
Mass. $0.00063607
$761.86K 1.43B RIV - 02-04-2026 14:15:14
5 gg 18 h 34 min. fa
5455
UnityWallet
UnityWallet
5455
UNT
$0.059015 0.59% 8.46% 10.65%
30g 10.65%
60g 10.65%
90g 10.65%
Open $0.054404
Min. $0.053499
Mass. $0.059015
$5.57K 94.45K UNT - 02-04-2026 10:25:14
5 gg 22 h 24 min. fa
4424
Eitherway
Eitherway
4424
EITHER
$0.136919 -1.36% 13.42% -12.13%
30g 853.06%
60g 853.06%
90g 853.06%
Open $0.121062
Min. $0.119615
Mass. $0.141768
$1.54M 11.25M EITHER - 02-04-2026 03:15:16
6 gg 5 h 34 min. fa
4402
Bull (bulltheleader)
Bull (bulltheleader)
4402
BULLTHELEADE1
$0.002489 -2.83% 45.54% 11.31%
30g 11.31%
60g 11.31%
90g 11.31%
Open $0.00187274
Min. $0.00164869
Mass. $0.00268263
$2.42M 972.72M BULLTHELEADE1 - 01-04-2026 17:15:14
6 gg 15 h 34 min. fa
4368
Mezo
Mezo
4368
MEZO
$0.034556 1.08% -6.8% -56.56%
30g -56.56%
60g -56.56%
90g -56.56%
Open $0.038304
Min. $0.029975
Mass. $0.038304
$6.77M 195.91M MEZO - 01-04-2026 13:15:15
6 gg 19 h 34 min. fa
10380 $94.25 -0.36% -14.19% -8.14%
30g -8.14%
60g -8.14%
90g -8.14%
Open $111.02
Min. $92.03
Mass. $111.35
- - - 01-04-2026 09:25:11
6 gg 23 h 24 min. fa
4588
MOM
MOM
4588
MOM1
$0.002211 0.17% 3.49% 2.01%
30g 6.73%
60g 6.73%
90g 6.73%
Open $0.00209614
Min. $0.0020623
Mass. $0.00225664
$255.09K 115.39M MOM1 - 31-03-2026 15:15:16
1 set. 17 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.