Cap Mercato $2.44T
-1.21%
Volume 24o $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Monete
34.227
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5413 |
Monstro DeFi
5413
MONSTRO
|
$0.032771 | 1.91% | 1.91% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $0.03277
Min. $0.03277
Mass. $0.03277
|
$10.86K 331.39K MONSTRO | - |
13-02-2026 07:15:16 37 min. 59 sec. fa |
|
|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$66,371.84 | -0.14% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $66,540.77
Min. $66,371.84
Mass. $66,608.61
|
$397.53K 5.00 XBTC | $1.53M |
13-02-2026 04:25:19 3 h 27 min. 56 sec. fa |
|
|
| 23502 |
Neutrl (sNUSD)
23502
sNUSD
|
$1.0007 | - | -0.06% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0013
Min. $1.0007
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 1 g 28 min. 4 sec. fa |
|
|
| 28590 |
SK hynix Inc (Derivatives)
28590
000660
|
$886,652.60 | 0.04% | -0.05% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 1 h 28 min. fa |
|
|
| 20040 |
Korea Composite Stock Price Index (Derivatives)
20040
KOSPI
|
$5,516.66 | - | 0.37% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 1 h 28 min. fa |
|
|
| 18638 |
Hyundai Motor Co (Derivatives)
18638
005380
|
$498,433.88 | -0.42% | -0.87% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $505,454.77
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 1 h 28 min. fa |
|
|
| 27600 |
Samsung Electronics Co Ltd (Derivatives)
27600
005930
|
$181,198.60 | -0.29% | 1.75% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 1 h 28 min. fa |
|
|
| 4482 |
AMARA
4482
AMARA
|
$0.001838 | 22.31% | -51.51% | 55863.46% |
30g 55863.46%
60g 55863.46%
90g 55863.46%
|
Open $0.0044056
Min. $0.00149711
Mass. $0.0044056
|
$810.78K 441.20M AMARA | - |
12-02-2026 03:15:16 1 g 4 h 37 min. fa |
|
|
| 407 |
Aztec
407
AZTEC
|
$0.021980 | 1.76% | 19.46% | 26.76% |
30g 26.76%
60g 26.76%
90g 26.76%
|
Open $0.017095
Min. $0.016166
Mass. $0.022197
|
$51.97M 2.36B AZTEC | $63.29M |
11-02-2026 15:15:15 1 g 16 h 38 min. fa |
|
|
| 4432 |
Minecraft Grandma Fund
4432
GRANDMA
|
$0.000880 | -2.58% | -27.28% | 42.43% |
30g 44.7%
60g 1441.97%
90g 1441.97%
|
Open $0.00106474
Min. $0.00082423
Mass. $0.00121974
|
$1.49M 1.69B GRANDMA | - |
11-02-2026 08:15:17 1 g 23 h 37 min. fa |
|
|
| 2270 |
X-PASS
2270
XPASS
|
$0.010711 | -0.91% | -15.96% | -48.62% |
30g -48.66%
60g -84.77%
90g -84.77%
|
Open $0.012776
Min. $0.01071
Mass. $0.013085
|
$258.66K 24.15M XPASS | $796.87K |
11-02-2026 08:15:17 1 g 23 h 37 min. fa |
|
|
| 5958 |
狗屎
5958
狗屎
|
$0.000115 | -0.65% | -4.7% | -42.92% |
30g -42.92%
60g -42.92%
90g -42.92%
|
Open $0.00012086
Min. $0.00011346
Mass. $0.00012093
|
$693.00 6.01M 狗屎 | - |
11-02-2026 04:15:17 2 gg 3 h 37 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.013875 | 0.28% | -1.54% | 1.27% |
30g 1.27%
60g 1.27%
90g -85.06%
|
Open $0.01408
Min. $0.013835
Mass. $0.014094
|
$67.04K 4.83M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 11 h 38 min. fa |
|
|
| 1366 |
Superform
1366
SUPERFORM1
|
$0.037070 | -1.39% | -0.74% | -60.07% |
30g -60.07%
60g -60.07%
90g -60.07%
|
Open $0.041141
Min. $0.033737
Mass. $0.041257
|
$24.70M 666.36M SUPERFORM1 | $5.16M |
10-02-2026 17:15:17 2 gg 14 h 37 min. fa |
|
|
| 4429 |
Future Warriors X
4429
FWX
|
$0.001259 | -1.4% | -6.52% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $0.00135783
Min. $0.0012591
Mass. $0.00135783
|
$1.59M 1.26B FWX | - |
10-02-2026 15:25:11 2 gg 16 h 28 min. fa |
|
|
| 4471 |
JGGL
4471
JGGL
|
$2.19 | -0.04% | -1.18% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $2.2250
Min. $2.1821
Mass. $2.2374
|
$885.66K 404.76K JGGL | - |
10-02-2026 13:15:14 2 gg 18 h 38 min. fa |
|
|
| 4878 |
qONE
4878
QONE
|
$0.018828 | -1.18% | -16.18% | 33.73% |
30g 33.73%
60g 33.73%
90g 33.73%
|
Open $0.02097
Min. $0.017519
Mass. $0.022531
|
$97.20K 5.16M QONE | - |
10-02-2026 09:15:15 2 gg 22 h 38 min. fa |
|
|
| 604 |
Espresso
604
ESP
|
$0.063432 | -1.52% | -19.91% | -19.91% |
30g -19.91%
60g -19.91%
90g -19.91%
|
Open $0.078894
Min. $0.063431
Mass. $0.085471
|
$246.02M 3.88B ESP | $33.02M |
10-02-2026 09:15:15 2 gg 22 h 38 min. fa |
|
|
| 30176 | $368.33 | 0.46% | -2.46% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $376.80
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 5 h 28 min. fa |
|
||
| 9538 |
Biotechnology Index (Derivatives)
9538
BIOTECH
|
$122.41 | -0.57% | -2.32% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $125.43
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 5 h 28 min. fa |
|
|
| 23939 |
Nuclear Energy (Derivatives)
23939
NUCLEAR
|
$141.26 | -0.3% | -3.95% | -5.17% |
30g -5.17%
60g -5.17%
90g -5.17%
|
Open $147.20
Min. $141.25
Mass. $147.20
|
- - | - |
10-02-2026 02:25:14 3 gg 5 h 28 min. fa |
|
|
| 15047 |
Energy Sector (Derivatives)
15047
ENERGY
|
$53.96 | -0.03% | -2.15% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $55.28
Min. $53.93
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 3 gg 5 h 28 min. fa |
|
|
| 5257 |
U.S Critical Mineral Reserve
5257
CMR
|
$0.00000905 | 0.29% | -93.48% | -99.45% |
30g -99.45%
60g -99.45%
90g -99.45%
|
Open $0.00016343
Min. $0.000003806
Mass. $0.00016343
|
$22.64K 2.50B CMR | - |
10-02-2026 02:15:16 3 gg 5 h 37 min. fa |
|
|
| 14655 |
Ease Staked NXM
14655
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 10 h 28 min. fa |
|
|
| 4620 |
ALOKA
4620
ALOKA
|
$0.000656 | 0.79% | -30.27% | -25.1% |
30g 925.28%
60g 925.28%
90g 925.28%
|
Open $0.00093452
Min. $0.00065034
Mass. $0.00094119
|
$307.94K 469.34M ALOKA | - |
09-02-2026 07:15:17 4 gg 37 min. 58 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.