Cap Mercato $2.52T
1.05%
Volume 24o $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
Monete
34.229
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1849 |
Wojak (wojaketh)
1849
WOJAKOLD1
|
$0.000027 | -15.33% | -12.37% | 31732.47% |
30g -81.5%
60g -79.25%
90g -82.13%
|
Open $0.00003192
Min. $0.00002138
Mass. $0.00003228
|
$11.03M 403.43B WOJAKOLD1 | $1.90M |
13-02-2026 10:15:14 5 h 46 min. 15 sec. fa |
|
|
| 946 |
wojak (wojakcto.com)
946
WOJAK
|
$0.00000004 | -0.74% | -1.54% | -29.06% |
30g 371009.92%
60g 371009.92%
90g 371009.92%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.0000000439
|
$5.52M 128.40T WOJAK | $14.03M |
13-02-2026 10:15:14 5 h 46 min. 15 sec. fa |
|
|
| 5634 |
Monstro DeFi
5634
MONSTRO
|
$0.031178 | 0.63% | -3.03% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$6.99K 224.34K MONSTRO | - |
13-02-2026 07:15:16 8 h 46 min. 13 sec. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$67,991.43 | 1.35% | 2.78% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $66,540.77
Min. $66,259.44
Mass. $67,991.42
|
$462.69K 6.00 XBTC | $1.57M |
13-02-2026 04:25:19 11 h 36 min. 10 sec. fa |
|
|
| 23607 |
Neutrl (sNUSD)
23607
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 8 h 36 min. fa |
|
|
| 28642 |
SK hynix Inc (Derivatives)
28642
000660
|
$884,515.16 | -0.06% | -1.83% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $894,878.13
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 36 min. fa |
|
|
| 20154 |
Korea Composite Stock Price Index (Derivatives)
20154
KOSPI
|
$5,516.46 | -0.01% | 0.31% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,503.23
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 36 min. fa |
|
|
| 18751 |
Hyundai Motor Co (Derivatives)
18751
005380
|
$499,541.32 | - | -2.22% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $507,207.15
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 36 min. fa |
|
|
| 27661 |
Samsung Electronics Co Ltd (Derivatives)
27661
005930
|
$181,241.99 | -0.04% | 1.38% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $178,461.90
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 36 min. fa |
|
|
| 4475 |
AMARA
4475
AMARA
|
$0.001207 | -35.63% | -66.51% | 36666.51% |
30g 36666.51%
60g 36666.51%
90g 36666.51%
|
Open $0.00362792
Min. $0.00120729
Mass. $0.00362792
|
$925.73K 766.77M AMARA | - |
12-02-2026 03:15:16 1 g 12 h 46 min. fa |
|
|
| 371 |
Aztec
371
AZTEC
|
$0.026252 | -0.15% | 25.19% | 51.4% |
30g 51.4%
60g 51.4%
90g 51.4%
|
Open $0.021451
Min. $0.019601
Mass. $0.026359
|
$46.82M 1.78B AZTEC | $75.60M |
11-02-2026 15:15:15 2 gg 46 min. 14 sec. fa |
|
|
| 4436 |
Minecraft Grandma Fund
4436
GRANDMA
|
$0.001015 | -5.47% | -7.46% | 43.21% |
30g 118.34%
60g 1678.51%
90g 1678.51%
|
Open $0.00108443
Min. $0.00082423
Mass. $0.00115914
|
$1.51M 1.49B GRANDMA | - |
11-02-2026 08:15:17 2 gg 7 h 46 min. fa |
|
|
| 2290 |
X-PASS
2290
XPASS
|
$0.010462 | 2.52% | -13.71% | -49.5% |
30g -49.86%
60g -85.13%
90g -85.13%
|
Open $0.012718
Min. $0.00988818
Mass. $0.012718
|
$1.95M 186.49M XPASS | $778.34K |
11-02-2026 08:15:17 2 gg 7 h 46 min. fa |
|
|
| 5725 |
狗屎
5725
狗屎
|
$0.000154 | 0.83% | 33.32% | -23.61% |
30g -23.61%
60g -23.61%
90g -23.61%
|
Open $0.00011693
Min. $0.00011346
Mass. $0.00016059
|
$4.18K 27.12M 狗屎 | - |
11-02-2026 04:15:17 2 gg 11 h 46 min. fa |
|
|
| 1993 |
Superfluid
1993
SUP
|
$0.013997 | 0.01% | -0.68% | 2.16% |
30g 2.16%
60g 2.16%
90g -84.93%
|
Open $0.014042
Min. $0.013835
Mass. $0.014093
|
$67.55K 4.83M SUP | $1.43M |
10-02-2026 20:15:15 2 gg 19 h 46 min. fa |
|
|
| 1406 |
Superform
1406
SUPERFORM1
|
$0.034818 | 3.54% | -0.2% | -62.49% |
30g -62.49%
60g -62.49%
90g -62.49%
|
Open $0.034186
Min. $0.033626
Mass. $0.038192
|
$20.61M 592.00M SUPERFORM1 | $4.85M |
10-02-2026 17:15:17 2 gg 22 h 46 min. fa |
|
|
| 4435 |
Future Warriors X
4435
FWX
|
$0.001275 | 2.1% | -0.06% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.00129634
Min. $0.00124898
Mass. $0.00129634
|
$1.54M 1.21B FWX | - |
10-02-2026 15:25:11 3 gg 36 min. 18 sec. fa |
|
|
| 4483 |
JGGL
4483
JGGL
|
$2.17 | -0.6% | -0.68% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $2.2121
Min. $2.1671
Mass. $2.2175
|
$833.15K 384.43K JGGL | - |
10-02-2026 13:15:14 3 gg 2 h 46 min. fa |
|
|
| 4942 |
qONE
4942
QONE
|
$0.017733 | 0.31% | -5.53% | 25.95% |
30g 25.95%
60g 25.95%
90g 25.95%
|
Open $0.021415
Min. $0.017518
Mass. $0.021479
|
$77.08K 4.35M QONE | - |
10-02-2026 09:15:15 3 gg 6 h 46 min. fa |
|
|
| 646 |
Espresso
646
ESP
|
$0.059279 | 2.33% | -27.08% | -25.15% |
30g -25.15%
60g -25.15%
90g -25.15%
|
Open $0.073139
Min. $0.057924
Mass. $0.08147
|
$195.86M 3.30B ESP | $30.86M |
10-02-2026 09:15:15 3 gg 6 h 46 min. fa |
|
|
| 30215 | $368.80 | -0.28% | -2.84% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $379.27
Min. $366.36
Mass. $379.77
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 36 min. fa |
|
||
| 9712 |
Biotechnology Index (Derivatives)
9712
BIOTECH
|
$125.54 | 1.55% | 1.09% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $125.04
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 36 min. fa |
|
|
| 24041 |
Nuclear Energy (Derivatives)
24041
NUCLEAR
|
$141.57 | -0.17% | -2.55% | -4.96% |
30g -4.96%
60g -4.96%
90g -4.96%
|
Open $146.23
Min. $140.75
Mass. $146.93
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 36 min. fa |
|
|
| 15184 |
Energy Sector (Derivatives)
15184
ENERGY
|
$54.22 | 0.68% | -1.56% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $55.10
Min. $53.67
Mass. $55.10
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 36 min. fa |
|
|
| 5258 |
U.S Critical Mineral Reserve
5258
CMR
|
$0.000011 | -13.87% | -88.84% | -99.34% |
30g -99.34%
60g -99.34%
90g -99.34%
|
Open $0.00012909
Min. $0.000003806
Mass. $0.00012909
|
$24.22K 2.25B CMR | - |
10-02-2026 02:15:16 3 gg 13 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.