Cap Mercato $3.25T
1.05%
Volume 24o $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1195 |
Immunefi
1195
IMU
|
$0.011087 | -2.08% | -5.93% | -5.93% |
30g -5.93%
60g -5.93%
90g -5.93%
|
Open $0.010592
Min. $0.010592
Mass. $0.011785
|
$22.00M 1.98B IMU | $9.41M |
22-01-2026 16:15:15 5 h 40 min. 13 sec. fa |
|
|
| 5616 |
EICOIN
5616
EICOIN
|
$0.004738 | -0.05% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474088
|
$7.92K 1.67M EICOIN | - |
22-01-2026 16:15:15 5 h 40 min. 13 sec. fa |
|
|
| 12960 |
Dadacoin
12960
DADA
|
- | 0.63% | 117.69% | 117.69% |
30g 117.69%
60g 117.69%
90g 117.69%
|
Open -
Min. -
Mass. -
|
$47.05K - | - |
22-01-2026 14:25:11 7 h 30 min. 17 sec. fa |
|
|
| 778 |
Immunefi Foundation
778
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 7 h 40 min. 13 sec. fa |
|
|
| 4409 |
分红狗头
4409
分红狗头
|
$0.002016 | -12.93% | -33.16% | -33.16% |
30g -33.16%
60g -33.16%
90g -33.16%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.0028444
|
$1.15M 568.00M 分红狗头 | - |
22-01-2026 13:15:17 8 h 40 min. 11 sec. fa |
|
|
| 33338 |
Xoge
33338
XOGE
|
- | -0.01% | 51.51% | 51.51% |
30g 51.51%
60g 51.51%
90g 51.51%
|
Open -
Min. -
Mass. -
|
$82.22K - | - |
22-01-2026 13:15:17 8 h 40 min. 11 sec. fa |
|
|
| 4891 |
Crypstocks AI
4891
CRYPSTOCKSAI1
|
$0.001060 | 0.52% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.0010905
Min. $0.00103133
Mass. $0.0013184
|
$88.89K 83.82M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 8 h 40 min. 11 sec. fa |
|
|
| 4584 |
F5-promoT5
4584
F5
|
$0.005123 | -0.12% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513136
|
$339.89K 66.35M F5 | - |
22-01-2026 12:15:15 9 h 40 min. 13 sec. fa |
|
|
| 4423 |
Pikachu (pikachuethog)
4423
PIKACHU
|
$0.00000003 | -9.06% | 108.8% | 108.8% |
30g 108.8%
60g 108.8%
90g 108.8%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.01M 40.47T PIKACHU | - |
22-01-2026 11:15:16 10 h 40 min. 12 sec. fa |
|
|
| 541 |
FIGHT
541
FIGHT
|
$0.023538 | -0.77% | -4.07% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $0.024788
Min. $0.023246
Mass. $0.028094
|
$163.92M 6.96B FIGHT | $48.25M |
22-01-2026 11:15:16 10 h 40 min. 12 sec. fa |
|
|
| 5606 |
Singularry
5606
SINGULARRY
|
$0.011212 | -1.06% | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.42K 751.20K SINGULARRY | - |
22-01-2026 04:25:14 17 h 30 min. 14 sec. fa |
|
|
| 5676 |
THEROS
5676
THEROS
|
$0.388426 | -0.56% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
$5.69K 14.65K THEROS | - |
22-01-2026 03:25:11 18 h 30 min. 17 sec. fa |
|
|
| 4417 |
Redemption Arc
4417
REDEMPTIONAR1
|
$0.001985 | -10.45% | -13.17% | -13.17% |
30g -13.17%
60g -13.17%
90g -13.17%
|
Open $0.00204641
Min. $0.00198478
Mass. $0.00260112
|
$1.07M 537.30M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 18 h 40 min. 9 sec. fa |
|
|
| 5372 |
Seasons
5372
SEAS
|
$0.269285 | 0.01% | 0.54% | -6.92% |
30g -2.44%
60g 449.2%
90g 449.2%
|
Open $0.292374
Min. $0.261973
Mass. $0.295157
|
$14.83K 55.09K SEAS | - |
21-01-2026 15:15:15 1 g 6 h 40 min. fa |
|
|
| 4302 |
Verified Emeralds
4302
VEREM
|
$312.15 | 1.44% | 78.02% | 70.7% |
30g 70.7%
60g 70.7%
90g 70.7%
|
Open $172.43
Min. $158.83
Mass. $312.15
|
$12.69M 40.66K VEREM | - |
21-01-2026 14:15:15 1 g 7 h 40 min. fa |
|
|
| 4819 |
KayakNet
4819
KNT
|
$0.00000065 | -25.55% | -65.12% | 2364.22% |
30g 2364.22%
60g 2364.22%
90g 2364.22%
|
Open $0.00000168
Min. $0.000000491
Mass. $0.000002135
|
$122.75K 188.27B KNT | - |
21-01-2026 13:15:16 1 g 8 h 40 min. fa |
|
|
| 642 |
ETHGas
642
GWEI
|
$0.020943 | -0.94% | -19.44% | 43.58% |
30g 43.58%
60g 43.58%
90g 43.58%
|
Open $0.027852
Min. $0.02043
Mass. $0.02983
|
$65.48M 3.13B GWEI | $36.65M |
21-01-2026 12:15:16 1 g 9 h 40 min. fa |
|
|
| 5684 |
Woori
5684
WOORI
|
$0.362798 | 0.2% | 7.53% | 5.96% |
30g 5.96%
60g 5.96%
90g 5.96%
|
Open $0.337468
Min. $0.33651
Mass. $0.369094
|
$5.56K 15.34K WOORI | - |
21-01-2026 10:25:11 1 g 11 h 30 min. fa |
|
|
| 5752 |
Chronoeffector AI
5752
CHRONOEFFE
|
$0.001916 | -0.37% | 7.89% | 6.42% |
30g 249.41%
60g 72.78%
90g 639.8%
|
Open $0.00167747
Min. $0.00167747
Mass. $0.00194069
|
$3.75K 1.96M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 14 h 30 min. fa |
|
|
| 4320 |
U.S Oil
4320
USOR
|
$0.011403 | 5.01% | 3.63% | 26.44% |
30g 313445.53%
60g 313445.53%
90g 313445.53%
|
Open $0.010958
Min. $0.00666217
Mass. $0.012359
|
$5.84M 512.35M USOR | - |
21-01-2026 03:15:16 1 g 18 h 40 min. fa |
|
|
| 237 |
Solana Mobile Seeker
237
SKR
|
$0.039669 | -3% | 122.09% | 276.68% |
30g 276.68%
60g 276.68%
90g 276.68%
|
Open $0.013822
Min. $0.013822
Mass. $0.0569
|
$375.47M 9.46B SKR | $214.92M |
21-01-2026 02:15:15 1 g 19 h 40 min. fa |
|
|
| 2070 |
错版马
2070
CRYINGHORSE
|
$0.001490 | -7.56% | -28.41% | -66.82% |
30g 1776.85%
60g 1776.85%
90g 1776.85%
|
Open $0.00193151
Min. $0.00149003
Mass. $0.00233827
|
$3.04M 2.04B CRYINGHORSE | $1.49M |
20-01-2026 23:15:22 1 g 22 h 40 min. fa |
|
|
| 1690 |
Ucan fix life in1day
1690
1
|
$0.003248 | -4.93% | -51.12% | 130.53% |
30g 130.53%
60g 130.53%
90g 130.53%
|
Open $0.00733007
Min. $0.00308778
Mass. $0.00733007
|
$18.91M 5.82B 1 | $3.25M |
20-01-2026 19:15:19 2 gg 2 h 40 min. fa |
|
|
| 33912 |
ZEXX AI
33912
ZEXX
|
$0.9990 | - | 0.23% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.9965
Min. $0.9965
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 3 h 40 min. fa |
|
|
| 4280 |
MasTec Tokenized Stock (Ondo)
4280
MTZon
|
$243.16 | - | - | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $243.16
Min. $243.16
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 2 gg 5 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.