Cap Mercato $2.84T
0.63%
Volume 24o $196.67B
-39.6%
BTC % 56.43%
-0.4%
ETH % 9.83%
0.3%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1128 |
ShareX
1128
SHARE
|
$0.603735 | -0.47% | -19.32% | -19.32% |
30g -19.32%
60g -19.32%
90g -19.32%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$56.79M 94.06M SHARE | $10.87M |
08-05-2026 10:15:14 8 h 54 min. 19 sec. fa |
|
|
| 4441 |
Diamond Hands on TON
4441
DIAMOND
|
$0.002694 | 6.9% | 18.09% | 18.09% |
30g 18.09%
60g 18.09%
90g 18.09%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.42M 527.90M DIAMOND | - |
08-05-2026 09:15:15 9 h 54 min. 18 sec. fa |
|
|
| 4634 |
HantaVirus
4634
HANTA
|
$0.00000008 | 34.61% | 59.9% | 59.9% |
30g 59.9%
60g 59.9%
90g 59.9%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.00000008
|
$212.11K 2.65T HANTA | - |
08-05-2026 09:15:15 9 h 54 min. 18 sec. fa |
|
|
| 4574 |
Make TON Great Again
4574
MTONGA
|
$0.021585 | 0.03% | -13.71% | -13.71% |
30g -13.71%
60g -13.71%
90g -13.71%
|
Open $0.025043
Min. $0.021577
Mass. $0.025563
|
$353.14K 16.36M MTONGA | - |
08-05-2026 08:15:14 10 h 54 min. 19 sec. fa |
|
|
| 13879 | $174.72 | 0.08% | 14.84% | 14.84% |
30g 14.84%
60g 14.84%
90g 14.84%
|
Open $152.16
Min. $152.16
Mass. $174.72
|
- - | - |
08-05-2026 05:25:13 13 h 44 min. 20 sec. fa |
|
||
| 4393 |
RIAL
4393
RIAL
|
$0.000799 | -2.61% | 34.15% | 34.15% |
30g 34.15%
60g 34.15%
90g 34.15%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.95M 4.94B RIAL | - |
08-05-2026 02:15:14 16 h 54 min. 19 sec. fa |
|
|
| 22563 |
MiniMax Group (Derivatives)
22563
MINIMAX
|
$95.14 | -0.04% | -9.22% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $104.85
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 1 g 4 h 44 min. fa |
|
|
| 30661 |
Tencent Holdings Ltd (Derivatives)
30661
TENCENT
|
$60.53 | 0.92% | -0.95% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $61.12
Min. $59.68
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 1 g 4 h 44 min. fa |
|
|
| 26073 |
Pop Mart International Group Limited (Derivatives)
26073
POPMART
|
$21.76 | - | 3.9% | 8.83% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 15 h 44 min. fa |
|
|
| 5274 |
GIGGLE CAT
5274
GICAT
|
$0.002962 | -2.4% | -22.25% | 13.74% |
30g 13.74%
60g 13.74%
90g 13.74%
|
Open $0.00355888
Min. $0.00287833
Mass. $0.00397843
|
$6.81K 2.30M GICAT | - |
07-05-2026 02:15:14 1 g 16 h 54 min. fa |
|
|
| 26646 |
Qualcomm (Derivatives)
26646
QCOM
|
$216.10 | -1.76% | 5.7% | 5.91% |
30g 5.91%
60g 5.91%
90g 5.91%
|
Open $206.65
Min. $201.28
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 4 h 44 min. fa |
|
|
| 4361 |
KAIO
4361
KAIO
|
$0.123231 | 7.11% | -25.89% | -35.83% |
30g -35.83%
60g -35.83%
90g -35.83%
|
Open $0.174756
Min. $0.115045
Mass. $0.179657
|
$21.24M 172.33M KAIO | - |
06-05-2026 14:15:15 2 gg 4 h 54 min. fa |
|
|
| 34532 |
Zoom (Derivatives)
34532
ZM
|
$108.60 | -0.18% | -0.09% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $108.32
Min. $106.42
Mass. $108.80
|
- - | - |
05-05-2026 22:25:10 2 gg 20 h 44 min. fa |
|
|
| 14714 |
eBay (Derivatives)
14714
EBAY
|
$106.17 | -0.02% | -1.1% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $107.52
Min. $106.15
Mass. $107.57
|
- - | - |
05-05-2026 16:25:12 3 gg 2 h 44 min. fa |
|
|
| 8068 |
Asteroid Floki
8068
ASTEROIDFLOKI
|
- | -2.22% | 33.58% | 957.94% |
30g 957.94%
60g 957.94%
90g 957.94%
|
Open -
Min. -
Mass. -
|
$59.66K - | - |
05-05-2026 16:15:13 3 gg 2 h 54 min. fa |
|
|
| 4483 |
Wrapped Bitcoin (Canton)
4483
CBTC
|
$80,267.00 | 0.34% | 0.13% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $79,881.54
Min. $79,409.72
Mass. $80,344.74
|
$810.01K 10.00 CBTC | - |
05-05-2026 13:25:11 3 gg 5 h 44 min. fa |
|
|
| 19259 |
Ishares Msci Brazil ETF (Derivatives)
19259
EWZ
|
$39.28 | -0.16% | 1.16% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $39.09
Min. $38.74
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 7 h 44 min. fa |
|
|
| 21545 |
Marvell Technology (Derivatives)
21545
MRVL
|
$168.00 | -0.11% | 4.56% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $166.24
Min. $159.15
Mass. $168.23
|
- - | - |
05-05-2026 11:25:13 3 gg 7 h 44 min. fa |
|
|
| 9878 |
Blackstone (Derivatives)
9878
BX
|
$123.51 | 0.04% | 0.64% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $123.46
Min. $121.72
Mass. $123.51
|
- - | - |
05-05-2026 11:25:13 3 gg 7 h 44 min. fa |
|
|
| 27437 |
Rocket Lab Corp (Derivatives)
27437
RKLB
|
$101.45 | 2.31% | 28.09% | 24.57% |
30g 24.57%
60g 24.57%
90g 24.57%
|
Open $81.98
Min. $78.27
Mass. $101.45
|
- - | - |
05-05-2026 11:25:13 3 gg 7 h 44 min. fa |
|
|
| 27535 |
Roundhill Memory ETF (Derivatives)
27535
DRAM
|
$52.22 | -0.13% | 11.89% | 18.82% |
30g 18.82%
60g 18.82%
90g 18.82%
|
Open $47.87
Min. $46.25
Mass. $52.28
|
- - | - |
05-05-2026 10:25:13 3 gg 8 h 44 min. fa |
|
|
| 21107 |
Lumentum Holdings (Derivatives)
21107
LITE
|
$893.18 | 2.4% | 2.52% | -9.6% |
30g -9.6%
60g -9.6%
90g -9.6%
|
Open $881.95
Min. $856.42
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 9 h 44 min. fa |
|
|
| 29906 | $56.00 | 0.13% | -0.07% | -5.88% |
30g -5.88%
60g -5.88%
90g -5.88%
|
Open $55.51
Min. $55.51
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 9 h 44 min. fa |
|
||
| 1574 |
USDCx (Canton)
1574
USDCX
|
$1.0000 | 0.04% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$76.83M 76.83M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 12 h 44 min. fa |
|
|
| 4731 |
boob (boobillions.com)
4731
BOOB
|
$0.005395 | 13.03% | 20.17% | 35.02% |
30g 35.02%
60g 35.02%
90g 35.02%
|
Open $0.00456214
Min. $0.00440222
Mass. $0.00539525
|
$105.84K 19.62M BOOB | - |
05-05-2026 05:15:16 3 gg 13 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.