Cap Mercato $2.79T
-0.38%
Volume 24o $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4697 |
XRP Healthcare AI
4697
XRPHAI
|
$0.022324 | -20.19% | -20.81% | -20.81% |
30g -20.81%
60g -20.81%
90g -20.81%
|
Open $0.027972
Min. $0.022323
Mass. $0.027972
|
$156.68K 7.02M XRPHAI | - |
27-04-2026 11:15:15 1 h 12 sec. fa |
|
|
| 4467 |
Resi (resilabs.ai)
4467
SN46
|
$1.56 | -0.21% | -4.71% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $1.6246
Min. $1.5382
Mass. $1.6481
|
$776.98K 498.50K SN46 | - |
24-04-2026 21:15:16 2 gg 15 h 11 sec. fa |
|
|
| 31665 |
TRUMPTOPIA
31665
TTPA
|
$0.214807 | - | 196.38% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.057231
Min. $0.057231
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 2 gg 21 h 13 sec. fa |
|
|
| 4373 |
Make Aliens Great Again
4373
MAKEALIENSGR1
|
$0.016868 | -3.2% | -10.22% | 410.89% |
30g 32175.05%
60g 97659.83%
90g 48402.04%
|
Open $0.018749
Min. $0.015533
Mass. $0.0197
|
$5.86M 347.29M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 23 h 10 sec. fa |
|
|
| 4356 |
Fluent
4356
BLEND
|
$0.087203 | -1.81% | -6.09% | -54.05% |
30g -54.05%
60g -54.05%
90g -54.05%
|
Open $0.088852
Min. $0.087203
Mass. $0.09464
|
$12.98M 148.79M BLEND | - |
24-04-2026 13:15:17 2 gg 23 h 10 sec. fa |
|
|
| 4762 |
Bitget Wrapped BTC
4762
BGBTC
|
$77,695.46 | -0.1% | -0.38% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $78,037.59
Min. $77,654.80
Mass. $79,287.53
|
$82.13K 1.00 BGBTC | - |
24-04-2026 12:25:11 2 gg 23 h 50 min. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,322.12 | 0.02% | -0.51% | 0.78% |
30g 16.3%
60g 12.49%
90g -20.98%
|
Open $2,332.46
Min. $2,318.59
Mass. $2,393.98
|
$229.23K 98.00 flETH | - |
24-04-2026 09:25:11 3 gg 2 h 50 min. fa |
|
|
| 4515 |
Skibidi Toilet
4515
SKIBIDI
|
$0.000740 | -1.17% | 2.14% | 61.35% |
30g 640.65%
60g 640.65%
90g 640.65%
|
Open $0.00063332
Min. $0.00060978
Mass. $0.0007985
|
$451.58K 609.89M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 4 h 11 sec. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000178 | -0.61% | -8.54% | -19.31% |
30g -19.31%
60g -19.31%
90g -19.31%
|
Open $0.00018332
Min. $0.00017815
Mass. $0.00020178
|
$1.82M 10.24B STAY | - |
24-04-2026 04:15:19 3 gg 8 h 8 sec. fa |
|
|
| 4721 |
BULL SPLIT
4721
BULLSPLIT1
|
$363.00 | -0.24% | -0.33% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $364.61
Min. $361.93
Mass. $370.51
|
$103.11K 284.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 22 h 13 sec. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 12 sec. fa |
|
|
| 6071 |
Ripio wARS
6071
wARS
|
$0.000677 | - | -0.15% | -1.36% |
30g -1.53%
60g -1.23%
90g 2.61%
|
Open $0.00068056
Min. $0.00067732
Mass. $0.00068365
|
$0 1.05K wARS | - |
23-04-2026 10:25:11 4 gg 1 h 50 min. fa |
|
|
| 8036 |
Avis Budget Group (Derivatives)
8036
CAR
|
$206.30 | - | - | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.33
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 6 h 50 min. fa |
|
|
| 16035 |
FLORK (FLORKMOON)
16035
FLORK
|
- | 0.49% | -95.42% | -5.44% |
30g -5.44%
60g -5.44%
90g -5.44%
|
Open -
Min. -
Mass. -
|
$35.55K - | - |
23-04-2026 05:15:16 4 gg 7 h 11 sec. fa |
|
|
| 1352 |
Mystery (MysteryRiderEth)
1352
MYSTERY
|
$0.00000001 | -2.53% | 36.32% | 152065.64% |
30g 152065.64%
60g 152065.64%
90g 152065.64%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.52M 126.62T MYSTERY | $5.37M |
23-04-2026 05:15:16 4 gg 7 h 11 sec. fa |
|
|
| 4582 |
Deployr
4582
DEPLOYR
|
$0.005006 | -0.62% | -9.59% | 42.74% |
30g 330.64%
60g 330.64%
90g 330.64%
|
Open $0.0059148
Min. $0.00494913
Mass. $0.00654376
|
$280.62K 56.06M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 13 h 11 sec. fa |
|
|
| 11081 |
CellMates
11081
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 20 h 12 sec. fa |
|
|
| 4669 |
Solvion
4669
SLVN
|
$5.19 | -0.19% | -2.2% | -10.14% |
30g -10.14%
60g -10.14%
90g -10.14%
|
Open $5.304
Min. $5.186
Mass. $5.304
|
$151.59K 29.23K SLVN | - |
22-04-2026 12:15:15 5 gg 12 sec. fa |
|
|
| 21342 |
Marv
21342
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 3 h 10 sec. fa |
|
|
| 4678 |
ALTSEASON
4678
ALTSZN
|
$0.002811 | 3.38% | 8.94% | 633.03% |
30g 7452.9%
60g 7452.9%
90g 7452.9%
|
Open $0.00267401
Min. $0.00225751
Mass. $0.00281126
|
$137.88K 49.05M ALTSZN | - |
22-04-2026 09:15:17 5 gg 3 h 10 sec. fa |
|
|
| 1264 |
Asteroid (Asteroid Fan OG)
1264
ASTEROID
|
$0.006023 | -11.96% | -30.48% | 108.88% |
30g 92981.16%
60g 92981.16%
90g 92981.16%
|
Open $0.00824734
Min. $0.0055251
Mass. $0.00866342
|
$2.20M 364.67M ASTEROID | $6.02M |
21-04-2026 13:15:16 5 gg 23 h 11 sec. fa |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1747 | 0.03% | 0.27% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $1.1708
Min. $1.1702
Mass. $1.1749
|
$60.36M 51.38M REUR | - |
21-04-2026 12:15:14 6 gg 13 sec. fa |
|
|
| 491 |
OpenGradient
491
OPG
|
$0.259759 | -1.21% | -16.95% | 35.68% |
30g 35.68%
60g 35.68%
90g 35.68%
|
Open $0.304141
Min. $0.258863
Mass. $0.346803
|
$950.18M 3.66B OPG | $49.35M |
21-04-2026 11:15:16 6 gg 1 h 11 sec. fa |
|
|
| 4348 |
Royal Dollar
4348
RUSD
|
$1.0001 | -0.02% | 0.1% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9997
Min. $0.999
Mass. $1.0006
|
$133.00M 132.99M RUSD | - |
21-04-2026 11:15:16 6 gg 1 h 11 sec. fa |
|
|
| 5625 |
GrimHustleMeme
5625
GRIM
|
$0.0000000030 | -29.5% | -37.89% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$686.00 228.90B GRIM | - |
21-04-2026 10:15:14 6 gg 2 h 13 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.