Cap Mercato $2.49T -0.99%
Volume 24o $165.47B -4.77%
BTC % 53.91% 0.22%
ETH % 9.61% 0.1%
Monete 34.238 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5594
BCAK
BCAK
5594
BCAK
$393.53 0.01% -10.11% -10.11%
30g -10.11%
60g -10.11%
90g -10.11%
Open $437.84
Min. $392.47
Mass. $449.84
$4.30K 10.00 BCAK - 18-02-2026 15:15:16
16 h 9 min. 55 sec. fa
5829
Wrapped Ju
Wrapped Ju
5829
WJU
$0.619522 -1.27% -0.83% 67.38%
30g -25.77%
60g -19.4%
90g -51.2%
Open $0.622836
Min. $0.619521
Mass. $0.641023
$709.00 1.14K WJU - 17-02-2026 04:25:11
2 gg 3 h fa
1887
Wrapped Somnia
Wrapped Somnia
1887
WSOMI
$0.196421 0.15% 0.59% 5.83%
30g -0.9%
60g -26.49%
90g -25.41%
Open $0.191536
Min. $0.191536
Mass. $0.200401
$304.00 1.55K WSOMI $1.72M 17-02-2026 03:25:12
2 gg 3 h 59 min. fa
4852
USDDD
USDDD
4852
USDDD
$1.0033 0.22% 0.21% -
30g -
60g -
90g -
Open $1.0027
Min. $0.9949
Mass. $1.0033
$81.78K 81.51K USDDD - 16-02-2026 13:15:14
2 gg 18 h 9 min. fa
9490
Bitcoin Gold AI
Bitcoin Gold AI
9490
BITCOINGOLDA1
$0.004022 -16.53% -30.14% 724.11%
30g 724.11%
60g 724.11%
90g 724.11%
Open $0.00615927
Min. $0.00329344
Mass. $0.00645406
$6.16K 1.53M BITCOINGOLDA1 - 16-02-2026 07:15:15
3 gg 9 min. 56 sec. fa
4416
Jupiter USD
Jupiter USD
4416
JUPUSD
$1.0000 0.01% 0.01% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9995
Min. $0.9995
Mass. $1.0003
$911.16K 911.18K JUPUSD - 16-02-2026 05:15:13
3 gg 2 h 9 min. fa
4345
The Big Trout
The Big Trout
4345
BIGTROUT
$0.002164 -3.27% 28.41% 15.04%
30g 5625.83%
60g 5625.83%
90g 5625.83%
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
$3.56M 1.64B BIGTROUT - 16-02-2026 05:15:13
3 gg 2 h 9 min. fa
5527 $0.001100 -0.1% -3.01% 5.99%
30g 5.99%
60g 5.99%
90g 5.99%
Open $0.00114269
Min. $0.0009793
Mass. $0.00114405
$6.89K 6.27M ROU - 13-02-2026 16:25:12
5 gg 14 h 59 min. fa
4602
ivault
ivault
4602
IVT
$0.018850 0.08% 0.15% 2.39%
30g 2.39%
60g 2.39%
90g 2.39%
Open $0.018831
Min. $0.018802
Mass. $0.01885
$252.34K 13.39M IVT - 13-02-2026 16:15:15
5 gg 15 h 9 min. fa
2816
Wojak (wojaketh)
Wojak (wojaketh)
2816
WOJAKOLD1
$0.00000379 0.69% -1.8% -88.16%
30g -97.26%
60g -97.14%
90g -96.89%
Open $0.000003875
Min. $0.000003637
Mass. $0.00000418
$6.76M 1.78T WOJAKOLD1 $263.09K 13-02-2026 10:15:14
5 gg 21 h 9 min. fa
915 $0.00000005 0.41% -3.41% 0.82%
30g 393578.67%
60g 393578.67%
90g 393578.67%
Open $0.000000048
Min. $0.0000000439
Mass. $0.00000005
$5.82M 129.35T WOJAK $14.78M 13-02-2026 10:15:14
5 gg 21 h 9 min. fa
22700
Monstro DeFi
Monstro DeFi
22700
MONSTRO
$0.025439 - -1.96% -24.68%
30g -96.24%
60g -96.24%
90g -96.24%
Open $0.026012
Min. $0.02485
Mass. $0.026219
- - - 13-02-2026 07:15:16
6 gg 9 min. 55 sec. fa
1949 $67,183.65 0.69% -0.97% 1.56%
30g 1.56%
60g 1.56%
90g 1.56%
Open $67,411.34
Min. $66,017.90
Mass. $68,206.73
$154.02K 2.00 XBTC $1.55M 13-02-2026 04:25:19
6 gg 2 h 59 min. fa
6002
Neutrl (sNUSD)
Neutrl (sNUSD)
6002
sNUSD
$1.0014 - -0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0018
Min. $1.0014
Mass. $1.0018
$132.00 132.00 sNUSD - 12-02-2026 07:25:11
1 set. fa
19935 $5,681.75 1.42% 3.02% 2.87%
30g 3.08%
60g 3.08%
90g 3.08%
Open $5,512.48
Min. $5,510.71
Mass. $5,681.75
- - - 12-02-2026 06:25:12
1 set. 59 min. 59 sec. fa
28544 $904,036.34 0.46% 1.81% 1.41%
30g 1.92%
60g 1.92%
90g 1.92%
Open $887,322.46
Min. $887,173.44
Mass. $914,886.93
- - - 12-02-2026 06:25:12
1 set. 59 min. 59 sec. fa
27550 $189,783.11 -0.04% 4.45% 5.99%
30g 6.13%
60g 6.13%
90g 6.13%
Open $181,618.07
Min. $181,617.54
Mass. $190,873.08
- - - 12-02-2026 06:25:12
1 set. 59 min. 59 sec. fa
18523 $517,528.94 0.2% 3.66% 2.38%
30g 2.22%
60g 2.22%
90g 2.22%
Open $499,176.00
Min. $498,985.68
Mass. $517,528.93
- - - 12-02-2026 06:25:12
1 set. 59 min. 59 sec. fa
5106
AMARA
AMARA
5106
AMARA
$0.000687 -0.01% -20.98% -81.58%
30g 20821.02%
60g 20821.02%
90g 20821.02%
Open $0.00102989
Min. $0.00067383
Mass. $0.00102989
$30.50K 44.40M AMARA - 12-02-2026 03:15:16
1 set. 4 h 9 min. fa
450
Aztec
Aztec
450
AZTEC
$0.018728 -1.64% -1.56% 1.76%
30g 8%
60g 8%
90g 8%
Open $0.019295
Min. $0.018278
Mass. $0.019804
$22.12M 1.18B AZTEC $53.93M 11-02-2026 15:15:15
1 set. 16 h 9 min. fa
4655 $0.000801 0.36% 4.14% -33.85%
30g -38.94%
60g 1302.97%
90g 1302.97%
Open $0.00074044
Min. $0.00070241
Mass. $0.00090998
$195.15K 243.63M GRANDMA - 11-02-2026 08:15:17
1 set. 23 h 9 min. fa
2268
X-PASS
X-PASS
2268
XPASS
$0.008320 -0.36% -4.16% -34.69%
30g -57.67%
60g -71.04%
90g -88.17%
Open $0.0086432
Min. $0.00816377
Mass. $0.0093468
$208.13K 25.01M XPASS $803.74K 11-02-2026 08:15:17
1 set. 23 h 9 min. fa
34235
狗屎
狗屎
34235
狗屎
$0.000122 - -2.17% 1.05%
30g -39.54%
60g -39.54%
90g -39.54%
Open $0.00012478
Min. $0.00012206
Mass. $0.00012545
- - - 11-02-2026 04:15:17
1 set. 1 g 3 h fa
2034
Superfluid
Superfluid
2034
SUP
$0.012946 -0.09% -9.54% -8.13%
30g -5.5%
60g -5.5%
90g -61.1%
Open $0.014309
Min. $0.012108
Mass. $0.014333
$254.13K 19.63M SUP $1.32M 10-02-2026 20:15:15
1 set. 1 g 11 h fa
1434
Superform
Superform
1434
SUPERFORM1
$0.032101 -0.24% 6.6% -14.04%
30g -65.42%
60g -65.42%
90g -65.42%
Open $0.030308
Min. $0.029985
Mass. $0.037186
$29.32M 913.41M SUPERFORM1 $4.47M 10-02-2026 17:15:17
1 set. 1 g 14 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.