Cap Mercato $2.57T
-1.23%
Volume 24o $200.08B
-32.52%
BTC % 52.98%
-3.54%
ETH % 9.26%
-3.99%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4532 |
tx
4532
TX
|
$0.028795 | -3.01% | -75.29% | -75.29% |
30g -75.29%
60g -75.29%
90g -75.29%
|
Open $0.026262
Min. $0.026262
Mass. $0.02969
|
$479.01K 16.64M TX | - |
06-03-2026 14:15:15 4 h 2 min. 46 sec. fa |
|
|
| 4418 |
Precious Metals USD
4418
PMUSD
|
$0.9966 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9965
Min. $0.9964
Mass. $0.9965
|
$1.31M 1.31M PMUSD | - |
06-03-2026 14:15:15 4 h 2 min. 46 sec. fa |
|
|
| 5390 |
SHOW
5390
SHOW
|
$0.145670 | -6.01% | 61.18% | 61.18% |
30g 61.18%
60g 61.18%
90g 61.18%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$11.14K 76.47K SHOW | - |
06-03-2026 13:15:15 5 h 2 min. 46 sec. fa |
|
|
| 4403 |
BlockDAG
4403
BDAG
|
$0.089148 | -2.16% | -16.13% | -16.13% |
30g -16.13%
60g -16.13%
90g -16.13%
|
Open $0.113573
Min. $0.088127
Mass. $0.115378
|
$2.61M 29.27M BDAG | - |
06-03-2026 11:15:14 7 h 2 min. 47 sec. fa |
|
|
| 5191 |
Silver Coin (SilverCoinsolan)
5191
SILVER
|
$0.000039 | 5.89% | 272.79% | 272.79% |
30g 272.79%
60g 272.79%
90g 272.79%
|
Open $0.00001154
Min. $0.000006135
Mass. $0.00006895
|
$25.27K 648.01M SILVER | - |
06-03-2026 06:15:18 12 h 2 min. 43 sec. fa |
|
|
| 4369 |
idOS
4369
IDOS
|
$0.036210 | -1.59% | 32.07% | -64.18% |
30g -64.18%
60g -64.18%
90g -64.18%
|
Open $0.019769
Min. $0.019769
Mass. $0.038741
|
$9.87M 272.66M IDOS | - |
05-03-2026 14:15:18 1 g 4 h 2 min. fa |
|
|
| 5647 |
The Reserve Bank
5647
NICKELS
|
$0.000021 | 2.66% | -23.95% | -10.62% |
30g -10.62%
60g -10.62%
90g -10.62%
|
Open $0.00002782
Min. $0.00002022
Mass. $0.00003012
|
$4.05K 195.17M NICKELS | - |
05-03-2026 07:15:14 1 g 11 h 2 min. fa |
|
|
| 7007 |
AI Binance
7007
AIBINANCE
|
- | 6.12% | -49.83% | -24.7% |
30g -24.7%
60g -24.7%
90g -24.7%
|
Open -
Min. -
Mass. -
|
$56.41K - | - |
04-03-2026 14:15:13 2 gg 4 h 2 min. fa |
|
|
| 696 |
Block Street
696
BSB
|
$0.126161 | 0.45% | 14.56% | 24.76% |
30g 24.76%
60g 24.76%
90g 24.76%
|
Open $0.111422
Min. $0.109866
Mass. $0.134483
|
$263.34M 2.09B BSB | $26.21M |
04-03-2026 10:15:15 2 gg 8 h 2 min. fa |
|
|
| 330 |
MANTRA
330
MANTRA
|
$0.018624 | 3.21% | -10.54% | 31.4% |
30g 31.4%
60g 31.4%
90g 31.4%
|
Open $0.020965
Min. $0.018047
Mass. $0.021932
|
$52.00M 2.79B MANTRA | $88.82M |
04-03-2026 08:15:15 2 gg 10 h 2 min. fa |
|
|
| 19095 | $126.00 | - | -1.1% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $133.01
Min. $122.36
Mass. $133.01
|
- - | - |
04-03-2026 03:25:12 2 gg 14 h 52 min. fa |
|
||
| 23320 |
Natural Gas (Derivatives)
23320
NATGAS
|
$3.19 | 1.64% | 7.56% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $2.9873
Min. $2.9338
Mass. $3.1890
|
- - | - |
04-03-2026 02:25:14 2 gg 15 h 52 min. fa |
|
|
| 11681 |
Claude AI Agent
11681
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 2 gg 17 h 2 min. fa |
|
|
| 12918 |
CZ AI Agent
12918
CZAI
|
- | -18.95% | -69.52% | -98.6% |
30g -98.6%
60g -98.6%
90g -98.6%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
03-03-2026 15:15:17 3 gg 3 h 2 min. fa |
|
|
| 5308 |
GPStarter
5308
GPST
|
$2.60 | 0.33% | 1.66% | 75.29% |
30g 1184.4%
60g 1184.4%
90g 1184.4%
|
Open $2.4740
Min. $2.4740
Mass. $3.0884
|
$14.30K 5.50K GPST | - |
03-03-2026 13:15:15 3 gg 5 h 2 min. fa |
|
|
| 4650 |
Return to Player
4650
RTP
|
$0.046049 | -0.38% | 3.61% | 248.58% |
30g 14490.26%
60g 999343.91%
90g 762046.41%
|
Open $0.042656
Min. $0.042656
Mass. $0.058283
|
$228.79K 4.97M RTP | - |
03-03-2026 13:15:15 3 gg 5 h 2 min. fa |
|
|
| 24153 |
OKX Staked ETH
24153
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 7 h 52 min. fa |
|
|
| 4673 |
Life Changing Pill (PillNet AI)
4673
PILL
|
$0.000567 | 0.85% | -4.66% | -7.16% |
30g 71.02%
60g -2.79%
90g -15.29%
|
Open $0.00061565
Min. $0.00056216
Mass. $0.00061565
|
$208.41K 367.57M PILL | - |
02-03-2026 13:15:13 4 gg 5 h 2 min. fa |
|
|
| 21237 |
Mandala Chain
21237
KPG
|
$0.009138 | - | 2.04% | 18.5% |
30g -58.12%
60g -58.12%
90g -58.12%
|
Open $0.00895468
Min. $0.00895468
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 5 h 52 min. fa |
|
|
| 672 |
Bitway
672
BTW
|
$0.012456 | -0.32% | -3.34% | 61.78% |
30g 61.78%
60g 61.78%
90g 61.78%
|
Open $0.012449
Min. $0.012384
Mass. $0.013177
|
$375.72M 30.16B BTW | $27.40M |
02-03-2026 08:15:13 4 gg 10 h 2 min. fa |
|
|
| 19588 |
Katana Network
19588
KATANANETWOR1
|
$0.013712 | -0.47% | -18.96% | -48.65% |
30g -48.65%
60g -48.65%
90g -48.65%
|
Open $0.015743
Min. $0.013712
Mass. $0.016963
|
- - | - |
02-03-2026 05:25:13 4 gg 12 h 52 min. fa |
|
|
| 5798 |
Robinhood Tokenized Stock (Hyperliquid)
5798
ROBINHOODTOK1
|
$78.37 | -0.04% | -1.2% | 5.53% |
30g 5.53%
60g 5.53%
90g 5.53%
|
Open $82.02
Min. $77.33
Mass. $82.02
|
$1.88K 24.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 4 gg 14 h 52 min. fa |
|
|
| 6051 |
Amazon Tokenized Stock (Hyperliquid)
6051
AMZN
|
$214.54 | -0.03% | -1.14% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $214.83
Min. $214.52
Mass. $218.83
|
$162.00 0 AMZN | - |
02-03-2026 03:25:14 4 gg 14 h 52 min. fa |
|
|
| 5985 |
Alphabet Tokenized Stock (Hyperliquid)
5985
GOOGL
|
$298.56 | - | -0.71% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $306.70
Min. $295.63
Mass. $306.70
|
$322.00 1.00 GOOGL | - |
02-03-2026 03:25:14 4 gg 14 h 52 min. fa |
|
|
| 27922 |
Seekweb4
27922
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 2 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.