Cap Mercato $2.48T
-0.22%
Volume 24o $92.45B
-16.09%
BTC % 53.77%
0.01%
ETH % 9.89%
-0.5%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5410 |
OddHanc
5410
HANC
|
$0.00000005 | 10.57% | 55.86% | 55.86% |
30g 55.86%
60g 55.86%
90g 55.86%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000049
|
$5.11K 104.20B HANC | - |
05-04-2026 06:15:17 1 h 37 min. 38 sec. fa |
|
|
| 4494 |
Maxxing
4494
MAXXING
|
$0.002427 | -4.56% | 13.53% | 66.31% |
30g 7.9%
60g 2259.85%
90g 782.97%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$452.31K 186.33M MAXXING | - |
04-04-2026 15:15:14 16 h 37 min. 41 sec. fa |
|
|
| 5343 |
OFFICIAL ARTEMIS
5343
ARTEMIS
|
$0.000060 | 8% | -1.86% | 16.28% |
30g 16.28%
60g 16.28%
90g 16.28%
|
Open $0.00004743
Min. $0.00004371
Mass. $0.00006653
|
$8.04K 134.07M ARTEMIS | - |
03-04-2026 13:15:14 1 g 18 h 37 min. fa |
|
|
| 27232 |
ROCKET
27232
ROCKETCIONSP1
|
- | -3.61% | -7.33% | -86.61% |
30g -86.61%
60g -86.61%
90g -86.61%
|
Open -
Min. -
Mass. -
|
$2.69K - | - |
03-04-2026 12:15:18 1 g 19 h 37 min. fa |
|
|
| 4938 |
WYDE: End Hunger
4938
EAT
|
$0.000787 | -0.51% | 2.66% | 145.81% |
30g 556.88%
60g 561.9%
90g 1035.22%
|
Open $0.00073039
Min. $0.00072857
Mass. $0.0008062
|
$42.55K 54.08M EAT | - |
03-04-2026 08:15:15 1 g 23 h 37 min. fa |
|
|
| 4450 |
BLM coin
4450
BLM
|
$0.003004 | -2.52% | -25.2% | 5328.48% |
30g 5328.48%
60g 5328.48%
90g 5328.48%
|
Open $0.0038496
Min. $0.00264954
Mass. $0.00401581
|
$720.91K 240.02M BLM | - |
03-04-2026 01:15:14 2 gg 6 h 37 min. fa |
|
|
| 4329 | $68.48 | 0.25% | -0.01% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $68.38
Min. $68.21
Mass. $68.51
|
$770.59K 11.25K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 14 h 37 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000349 | 3.45% | -1.26% | -33.32% |
30g -33.32%
60g -33.32%
90g -33.32%
|
Open $0.00034968
Min. $0.00033689
Mass. $0.00036702
|
$442.81K 1.27B RIV | - |
02-04-2026 14:15:14 2 gg 17 h 37 min. fa |
|
|
| 5539 |
UnityWallet
5539
UNT
|
$0.054222 | -0.11% | -2.69% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.055528
Min. $0.054221
Mass. $0.055817
|
$1.92K 35.41K UNT | - |
02-04-2026 10:25:14 2 gg 21 h 27 min. fa |
|
|
| 4393 |
Eitherway
4393
EITHER
|
$0.152240 | -2.57% | -1.29% | 23% |
30g 959.71%
60g 959.71%
90g 959.71%
|
Open $0.153836
Min. $0.137075
Mass. $0.177453
|
$2.08M 13.69M EITHER | - |
02-04-2026 03:15:16 3 gg 4 h 37 min. fa |
|
|
| 4396 |
Bull (bulltheleader)
4396
BULLTHELEADE1
|
$0.001522 | -2.54% | 6.58% | -31.95% |
30g -31.95%
60g -31.95%
90g -31.95%
|
Open $0.00149621
Min. $0.00131627
Mass. $0.00171838
|
$1.94M 1.27B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 14 h 37 min. fa |
|
|
| 4341 |
Mezo
4341
MEZO
|
$0.048753 | -0.13% | -8.55% | -38.72% |
30g -38.72%
60g -38.72%
90g -38.72%
|
Open $0.051375
Min. $0.048313
Mass. $0.053311
|
$52.53M 1.08B MEZO | - |
01-04-2026 13:15:15 3 gg 18 h 37 min. fa |
|
|
| 10239 |
Brent Oil (Derivatives)
10239
BZ
|
$109.40 | - | 0.18% | 6.62% |
30g 6.62%
60g 6.62%
90g 6.62%
|
Open $109.19
Min. $109.17
Mass. $109.44
|
- - | - |
01-04-2026 09:25:11 3 gg 22 h 27 min. fa |
|
|
| 4627 |
MOM
4627
MOM1
|
$0.002061 | -0.42% | -0.69% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $0.00207303
Min. $0.00206129
Mass. $0.00208858
|
$184.33K 89.42M MOM1 | - |
31-03-2026 15:15:16 4 gg 16 h 37 min. fa |
|
|
| 5109 |
Dual
5109
DUAL
|
$0.005562 | -1.51% | -2.53% | 10.89% |
30g 10.89%
60g 10.89%
90g 10.89%
|
Open $0.00572038
Min. $0.00549919
Mass. $0.00575962
|
$17.88K 3.21M DUAL | - |
31-03-2026 14:15:15 4 gg 17 h 37 min. fa |
|
|
| 4540 |
Blynex USD
4540
USDB
|
$1.0005 | 0.04% | 0.11% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9994
Min. $0.9988
Mass. $1.0006
|
$320.19K 320.05K USDB | - |
31-03-2026 13:15:14 4 gg 18 h 37 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.010848 | 0.52% | -11.93% | -92.18% |
30g -92.18%
60g -92.18%
90g -92.18%
|
Open $0.011948
Min. $0.010498
Mass. $0.012506
|
$3.85M 354.87M WL | - |
31-03-2026 10:15:14 4 gg 21 h 37 min. fa |
|
|
| 3978 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 12 h 37 min. fa |
|
||
| 2555 |
R2 Protocol
2555
R2
|
$0.004111 | 4.18% | 3.43% | -89.57% |
30g -89.57%
60g -89.57%
90g -89.57%
|
Open $0.0039089
Min. $0.00372219
Mass. $0.00474162
|
$1.80M 438.18M R2 | $427.51K |
30-03-2026 10:15:15 5 gg 21 h 37 min. fa |
|
|
| 20679 |
LOL (lolonbsc.xyz)
20679
LAUGHINGOUTL1
|
- | - | -24.02% | -82.46% |
30g -82.46%
60g -82.46%
90g -82.46%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 5 gg 21 h 37 min. fa |
|
|
| 891 |
Based
891
BASED
|
$0.067552 | -2.03% | -5.36% | -38.69% |
30g -38.69%
60g -38.69%
90g -38.69%
|
Open $0.06978
Min. $0.066722
Mass. $0.071401
|
$59.12M 875.15M BASED | $15.87M |
30-03-2026 08:15:15 5 gg 23 h 37 min. fa |
|
|
| 10372 |
BTCR
10372
BTCR
|
$66,688.46 | - | -0.31% | -0.09% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $66,798.55
Min. $66,688.46
Mass. $67,422.25
|
- - | - |
30-03-2026 05:15:17 6 gg 2 h 37 min. fa |
|
|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$236.05 | -0.15% | 0.51% | 4.56% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $235.66
Min. $234.85
Mass. $236.67
|
$662.08K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 13 h fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 14 h fa |
|
|
| 4166 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.