Cap Mercato $3.19T
-0.2%
Volume 24o $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5128 |
New Resources Generation Energy
5128
NRGE
|
$131.10 | 0.52% | 19.02% | 19.02% |
30g 19.02%
60g 19.02%
90g 19.02%
|
Open $129.81
Min. $125.23
Mass. $131.09
|
$43.19K 329.00 NRGE | - |
27-01-2026 06:15:17 5 h 8 min. 36 sec. fa |
|
|
| 5072 |
Herculis Gold Coin
5072
XAUH
|
$162.73 | -0.05% | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.11K 307.00 XAUH | - |
27-01-2026 05:15:15 6 h 8 min. 38 sec. fa |
|
|
| 11657 |
Circle Internet Group (Derivatives)
11657
CRCL
|
$71.15 | - | 1.82% | -4.8% |
30g -14.13%
60g -4.6%
90g -4.6%
|
Open $71.92
Min. $71.14
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 7 h 58 min. 40 sec. fa |
|
|
| 30312 |
Tesla (Derivatives)
30312
TSLA
|
$437.49 | 0.05% | -1.43% | 2.69% |
30g -9.85%
60g -6.91%
90g -6.91%
|
Open $437.14
Min. $437.03
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 8 h 58 min. 40 sec. fa |
|
|
| 23911 |
NVIDIA (Derivatives)
23911
NVDA
|
$187.53 | 0.16% | 0.74% | 3.32% |
30g -0.61%
60g 7.24%
90g 7.24%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 8 h 58 min. 40 sec. fa |
|
|
| 4779 |
CratD2C
4779
CRAT
|
$0.019743 | -0.1% | -5.39% | -10.55% |
30g -10.55%
60g -10.55%
90g -10.55%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$168.27K 8.52M CRAT | - |
26-01-2026 09:15:16 1 g 2 h 8 min. fa |
|
|
| 4912 |
Bitelions
4912
BTL
|
$1.1071 | 0.81% | 1.6% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $1.0987
Min. $1.0893
Mass. $1.1101
|
$87.32K 78.87K BTL | - |
26-01-2026 05:15:17 1 g 6 h 8 min. fa |
|
|
| 4341 |
Buttcoin
4341
BUTTCOIN
|
$0.004806 | -5.05% | -30.13% | -44.41% |
30g 8158.46%
60g 8158.46%
90g 8158.46%
|
Open $0.00700081
Min. $0.00480645
Mass. $0.00838261
|
$5.18M 1.08B BUTTCOIN | - |
26-01-2026 03:15:18 1 g 8 h 8 min. fa |
|
|
| 5063 |
ButWhy
5063
BUTWHY
|
$0.000973 | -0.49% | 9.37% | 75975% |
30g 75975%
60g 75975%
90g 75975%
|
Open $0.00074183
Min. $0.00074183
Mass. $0.00115498
|
$44.63K 45.88M BUTWHY | - |
26-01-2026 03:15:18 1 g 8 h 8 min. fa |
|
|
| 387 |
Nietzschean Penguin
387
PENGUIN
|
$0.085584 | 1.74% | -6.68% | 19567.4% |
30g 144805.02%
60g 144805.02%
90g 144805.02%
|
Open $0.084843
Min. $0.068152
Mass. $0.115288
|
$154.98M 1.81B PENGUIN | $85.58M |
24-01-2026 12:15:16 2 gg 23 h 8 min. fa |
|
|
| 2402 |
2016 coin
2402
2016
|
$0.000784 | -2.06% | -40.73% | -61.17% |
30g 27887.6%
60g 28175.32%
90g 18552.61%
|
Open $0.00135845
Min. $0.00076832
Mass. $0.00151028
|
$1.09M 1.40B 2016 | $783.57K |
24-01-2026 12:15:16 2 gg 23 h 8 min. fa |
|
|
| 1117 |
memes will continue
1117
memes
|
$0.011386 | 2.16% | -5.26% | 352.02% |
30g 352.02%
60g 352.02%
90g 352.02%
|
Open $0.012274
Min. $0.00988944
Mass. $0.012966
|
$17.63M 1.55B memes | $11.39M |
24-01-2026 12:15:16 2 gg 23 h 8 min. fa |
|
|
| 33167 |
X Meme Dog
33167
XMEMEDOG1
|
- | 13.4% | 69.75% | 4437.62% |
30g 4437.62%
60g 4437.62%
90g 4437.62%
|
Open -
Min. -
Mass. -
|
$206.11K - | - |
24-01-2026 11:15:15 3 gg 8 min. 38 sec. fa |
|
|
| 4446 |
Kabuto King
4446
KABUTO
|
$0.002809 | 13.53% | 35.23% | 47.81% |
30g 138.63%
60g 4842.84%
90g 4842.84%
|
Open $0.00208015
Min. $0.00199105
Mass. $0.00280908
|
$923.97K 328.92M KABUTO | - |
23-01-2026 15:15:16 3 gg 20 h 8 min. fa |
|
|
| 4426 |
WAR
4426
WAR1
|
$0.005834 | -6.39% | -34.87% | 8783.6% |
30g 8783.6%
60g 8783.6%
90g 8783.6%
|
Open $0.00788948
Min. $0.00583406
Mass. $0.010494
|
$1.07M 183.54M WAR1 | - |
23-01-2026 15:15:16 3 gg 20 h 8 min. fa |
|
|
| 5211 |
Luminex Defi Finance
5211
LFUSD
|
$0.9919 | -0.17% | -0.07% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $1.0080
Min. $0.989192
Mass. $1.0080
|
$33.02K 33.29K LFUSD | - |
23-01-2026 14:15:15 3 gg 21 h 8 min. fa |
|
|
| 733 |
Spacecoin
733
SPACECOINORG1
|
$0.011574 | -11.5% | -30.84% | -39.58% |
30g -39.58%
60g -39.58%
90g -39.58%
|
Open $0.016773
Min. $0.011573
Mass. $0.017323
|
$153.62M 13.27B SPACECOINORG1 | $24.91M |
23-01-2026 10:15:16 4 gg 1 h 8 min. fa |
|
|
| 1168 |
OKX Wrapped ETH
1168
XETH
|
$2,926.25 | 0.29% | 1.25% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $2,911.77
Min. $2,878.16
Mass. $2,947.21
|
$218.80K 74.00 XETH | $9.83M |
23-01-2026 08:25:11 4 gg 2 h 58 min. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$123.93 | 0.14% | 1.46% | -2.98% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $122.96
Min. $122.14
Mass. $124.90
|
$167.80K 1.35K XSOL | $1.72M |
23-01-2026 08:25:11 4 gg 2 h 58 min. fa |
|
|
| 22599 |
Monero AI
22599
XMR
|
$0.000125 | - | -35.25% | -92.72% |
30g -92.72%
60g -92.72%
90g -92.72%
|
Open $0.0002125
Min. $0.00010772
Mass. $0.0002125
|
- - | - |
23-01-2026 08:15:14 4 gg 3 h 8 min. fa |
|
|
| 2032 |
DisclaimerCoin
2032
DONT
|
$0.000013 | 0.02% | -22.13% | 9430.4% |
30g 9430.4%
60g 9430.4%
90g 9430.4%
|
Open $0.00001966
Min. $0.00001177
Mass. $0.0000199
|
$26.54M 2.10T DONT | $1.61M |
23-01-2026 07:15:15 4 gg 4 h 8 min. fa |
|
|
| 9465 |
Biokript (New)
9465
BIOK
|
$0.000102 | - | 0.48% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 12 h 58 min. fa |
|
|
| 1343 |
Immunefi
1343
IMU
|
$0.007500 | -5.51% | 2.19% | -36.37% |
30g -36.37%
60g -36.37%
90g -36.37%
|
Open $0.00763178
Min. $0.00693064
Mass. $0.00910767
|
$30.67M 4.09B IMU | $6.29M |
22-01-2026 16:15:15 4 gg 19 h 8 min. fa |
|
|
| 14738 |
EICOIN
14738
EICOIN
|
$0.004787 | -0.18% | 0.22% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.00481262
Min. $0.00477659
Mass. $0.00485338
|
$8.84K 1.85M EICOIN | - |
22-01-2026 16:15:15 4 gg 19 h 8 min. fa |
|
|
| 12967 |
Dadacoin
12967
DADA
|
- | -1.01% | -3.31% | 158.01% |
30g 217.77%
60g 217.77%
90g 217.77%
|
Open -
Min. -
Mass. -
|
$5.03K - | - |
22-01-2026 14:25:11 4 gg 20 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.