Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6261 |
Opera Tokenized Stock (Ondo)
6261
OPRAon
|
$13.45 | -0.22% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
$21.00 1.00 OPRAon | - |
09-01-2026 21:25:13 46 min. 44 sec. fa |
|
|
| 6095 | $23.62 | -0.19% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $23.66
Min. $23.62
Mass. $23.66
|
$167.00 7.00 FTGCon | - |
09-01-2026 19:25:12 2 h 46 min. 45 sec. fa |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$79.86 | -0.06% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 2 h 56 min. 41 sec. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | 0.12% | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 3 h 46 min. 43 sec. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | 0.15% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 5 h 46 min. 45 sec. fa |
|
|
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$75.80 | -0.3% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 5 h 46 min. 45 sec. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.79 | 0.75% | -1.09% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 5 h 46 min. 45 sec. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.95 | -0.23% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.69
Min. $86.94
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 6 h 56 min. 41 sec. fa |
|
|
| 4179 |
Terawulf Tokenized Stock (Ondo)
4179
WULFon
|
$13.09 | 1.49% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 6 h 56 min. 41 sec. fa |
|
|
| 4110 | $58.07 | 1.07% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 6 h 56 min. 41 sec. fa |
|
||
| 3665 |
Home Depot Tokenized Stock (Ondo)
3665
HDon
|
$374.45 | 0.4% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $362.75
Min. $362.75
Mass. $374.44
|
$37.52K 100.00 HDon | $37.52K |
09-01-2026 15:15:16 6 h 56 min. 41 sec. fa |
|
|
| 4157 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4157
NIKLon
|
$18.21 | -0.23% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 6 h 56 min. 41 sec. fa |
|
|
| 4229 |
Verizon Tokenized Stock (Ondo)
4229
VZon
|
$40.51 | -0.4% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.74K 857.00 VZon | $0 |
09-01-2026 15:15:16 6 h 56 min. 41 sec. fa |
|
|
| 22647 |
Moonbirds (moonbird.world)
22647
BIRB
|
- | 0.01% | 23.78% | 23.78% |
30g 23.78%
60g 23.78%
90g 23.78%
|
Open -
Min. -
Mass. -
|
$82.56K - | - |
09-01-2026 14:15:20 7 h 56 min. 37 sec. fa |
|
|
| 4865 |
AlphaPride
4865
ALPHAPRIDE
|
$0.005289 | 0.16% | 40.37% | 40.37% |
30g 40.37%
60g 40.37%
90g 40.37%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.0052885
|
$79.61K 15.05M ALPHAPRIDE | - |
09-01-2026 13:15:15 8 h 56 min. 42 sec. fa |
|
|
| 4173 |
Lam Research Tokenized Stock (Ondo)
4173
LRCXon
|
$216.03 | -0.96% | 4.99% | 4.99% |
30g 4.99%
60g 4.99%
90g 4.99%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$5.27M 24.38K LRCXon | $208.00 |
09-01-2026 11:25:12 10 h 46 min. 45 sec. fa |
|
|
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$34.27 | -0.2% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.50K 43.00 MRNAon | $1.50K |
09-01-2026 11:15:16 10 h 56 min. 41 sec. fa |
|
|
| 33694 |
Zama
33694
ZAMA
|
$0.122449 | 1.08% | -22.75% | -22.75% |
30g -22.75%
60g -22.75%
90g -22.75%
|
Open $0.129852
Min. $0.121131
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 11 h 46 min. 46 sec. fa |
|
|
| 4187 |
Rigetti Computing Tokenized Stock (Ondo)
4187
RGTIon
|
$24.76 | -1.35% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$725.00 29.00 RGTIon | $113.00 |
09-01-2026 10:25:11 11 h 46 min. 46 sec. fa |
|
|
| 4325 |
metapass
4325
MPX
|
$1.83 | -0.18% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$1.88M 1.02M MPX | - |
09-01-2026 08:15:16 13 h 56 min. 41 sec. fa |
|
|
| 769 |
DeepNode
769
DN
|
$1.1789 | -1.35% | -16.06% | -16.06% |
30g -16.06%
60g -16.06%
90g -16.06%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$213.40M 181.02M DN | $26.52M |
09-01-2026 08:15:16 13 h 56 min. 41 sec. fa |
|
|
| 31300 |
Turbine Cash
31300
ZKFG
|
$0.072218 | - | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 14 h 46 min. 46 sec. fa |
|
|
| 4387 |
LSD
4387
$LSD
|
$0.005062 | 2.67% | 47.02% | 47.02% |
30g 47.02%
60g 47.02%
90g 47.02%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
|
$791.14K 156.29M $LSD | - |
09-01-2026 02:15:14 19 h 56 min. 43 sec. fa |
|
|
| 4217 |
Johnson & Johnson Tokenized Stock (Ondo)
4217
JNJon
|
$204.72 | -0.13% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $205.82
Min. $204.66
Mass. $206.36
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 22 h 46 min. 45 sec. fa |
|
|
| 4206 |
ProShares Short QQQ Tokenized Stock (Ondo)
4206
PSQon
|
$29.60 | - | -1.04% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $30.00
Min. $29.60
Mass. $30.00
|
- - | $29.00 |
08-01-2026 19:25:13 1 g 2 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.