Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5449 |
OFFICIAL ARTEMIS
5449
ARTEMIS
|
$0.000049 | 3.19% | -4.63% | -4.63% |
30g -4.63%
60g -4.63%
90g -4.63%
|
Open $0.00005387
Min. $0.00004766
Mass. $0.00005459
|
$5.05K 102.69M ARTEMIS | - |
03-04-2026 13:15:14 12 h 49 min. 2 sec. fa |
|
|
| 27229 |
ROCKET
27229
ROCKETCIONSP1
|
- | 26.3% | -84.01% | -84.01% |
30g -84.01%
60g -84.01%
90g -84.01%
|
Open -
Min. -
Mass. -
|
$53.88K - | - |
03-04-2026 12:15:18 13 h 48 min. 58 sec. fa |
|
|
| 4781 |
WYDE: End Hunger
4781
EAT
|
$0.000715 | -6.01% | 20.81% | 20.81% |
30g 20.81%
60g 20.81%
90g 20.81%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
|
$94.55K 132.16M EAT | - |
03-04-2026 08:15:15 17 h 49 min. 1 sec. fa |
|
|
| 4447 |
BLM coin
4447
BLM
|
$0.004275 | -2.68% | -17.65% | 7626.06% |
30g 7626.06%
60g 7626.06%
90g 7626.06%
|
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
|
$1.34M 313.40M BLM | - |
03-04-2026 01:15:14 1 g 49 min. 2 sec. fa |
|
|
| 4359 | $68.47 | 0.15% | 0.2% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $68.29
Min. $68.24
Mass. $68.48
|
$625.03K 9.13K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 8 h 49 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000352 | -0.55% | -28.74% | -32.71% |
30g -32.71%
60g -32.71%
90g -32.71%
|
Open $0.00050158
Min. $0.00034031
Mass. $0.00050158
|
$599.93K 1.71B RIV | - |
02-04-2026 14:15:14 1 g 11 h 49 min. fa |
|
|
| 32009 |
UnityWallet
32009
UNT
|
$0.056025 | - | 1.95% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $0.054561
Min. $0.054437
Mass. $0.056273
|
- - | - |
02-04-2026 10:25:14 1 g 15 h 39 min. fa |
|
|
| 4450 |
Eitherway
4450
EITHER
|
$0.156837 | -0.07% | 13.47% | 31% |
30g 991.71%
60g 991.71%
90g 991.71%
|
Open $0.137883
Min. $0.129151
Mass. $0.156952
|
$1.27M 8.09M EITHER | - |
02-04-2026 03:15:16 1 g 22 h 49 min. fa |
|
|
| 4432 |
Bull (bulltheleader)
4432
BULLTHELEADE1
|
$0.001459 | -7.96% | -9.64% | -34.74% |
30g -34.74%
60g -34.74%
90g -34.74%
|
Open $0.00160595
Min. $0.00140237
Mass. $0.00195801
|
$2.12M 1.45B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 8 h 49 min. fa |
|
|
| 4376 |
Mezo
4376
MEZO
|
$0.050932 | -1.93% | -12.63% | -35.98% |
30g -35.98%
60g -35.98%
90g -35.98%
|
Open $0.060144
Min. $0.050932
Mass. $0.060144
|
$38.91M 764.05M MEZO | - |
01-04-2026 13:15:15 2 gg 12 h 49 min. fa |
|
|
| 10243 |
Brent Oil (Derivatives)
10243
BZ
|
$109.18 | 0.01% | 0.27% | 6.4% |
30g 6.4%
60g 6.4%
90g 6.4%
|
Open $108.73
Min. $108.73
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 2 gg 16 h 39 min. fa |
|
|
| 4599 |
MOM
4599
MOM1
|
$0.002072 | -0.04% | -0.78% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.00208481
Min. $0.00205242
Mass. $0.00209582
|
$247.32K 119.36M MOM1 | - |
31-03-2026 15:15:16 3 gg 10 h 49 min. fa |
|
|
| 4825 |
Dual
4825
DUAL
|
$0.005796 | 0.13% | -3.32% | 15.55% |
30g 15.55%
60g 15.55%
90g 15.55%
|
Open $0.00602407
Min. $0.00577589
Mass. $0.00603553
|
$78.93K 13.62M DUAL | - |
31-03-2026 14:15:15 3 gg 11 h 49 min. fa |
|
|
| 4571 |
Blynex USD
4571
USDB
|
$0.9998 | 0.05% | -0.08% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9996
Min. $0.9992
Mass. $1.0007
|
$299.50K 299.55K USDB | - |
31-03-2026 13:15:14 3 gg 12 h 49 min. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.011925 | -0.36% | 8.38% | -91.4% |
30g -91.4%
60g -91.4%
90g -91.4%
|
Open $0.011163
Min. $0.011002
Mass. $0.013266
|
$4.40M 369.21M WL | - |
31-03-2026 10:15:14 3 gg 15 h 49 min. fa |
|
|
| 3999 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 6 h 49 min. fa |
|
||
| 2581 |
R2 Protocol
2581
R2
|
$0.003940 | -1.36% | -10% | -90% |
30g -90%
60g -90%
90g -90%
|
Open $0.0043001
Min. $0.00367382
Mass. $0.00474017
|
$1.70M 432.58M R2 | $409.75K |
30-03-2026 10:15:15 4 gg 15 h 49 min. fa |
|
|
| 20681 |
LOL (lolonbsc.xyz)
20681
LAUGHINGOUTL1
|
- | -0.07% | -54.38% | -75.75% |
30g -75.75%
60g -75.75%
90g -75.75%
|
Open -
Min. -
Mass. -
|
$4.17K - | - |
30-03-2026 10:15:15 4 gg 15 h 49 min. fa |
|
|
| 858 |
Based
858
BASED
|
$0.073318 | -0.1% | -16.8% | -33.46% |
30g -33.46%
60g -33.46%
90g -33.46%
|
Open $0.088259
Min. $0.071207
Mass. $0.089349
|
$76.01M 1.04B BASED | $17.23M |
30-03-2026 08:15:15 4 gg 17 h 49 min. fa |
|
|
| 10377 |
BTCR
10377
BTCR
|
$66,917.50 | - | 0.25% | 1.57% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $66,893.32
Min. $66,451.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 4 gg 20 h 48 min. fa |
|
|
| 4353 |
Waste Management Tokenized Stock (Ondo)
4353
WMon
|
$235.87 | 0.12% | 0.68% | 4.48% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $235.42
Min. $234.26
Mass. $236.68
|
$665.18K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 7 h 49 min. fa |
|
|
| 4356 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4356
FSOLon
|
$9.31 | - | - | -5.18% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.316
Min. $9.311
Mass. $9.350
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 8 h 49 min. fa |
|
|
| 4198 | $64.29 | - | - | 6.04% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 10 h 49 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 11 h 49 min. fa |
|
|
| 22163 |
MicroPets (new)
22163
PETS
|
$0.086374 | - | 0.22% | -3.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086179
Min. $0.086179
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 13 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.