Cap Mercato $2.64T
3.9%
Volume 24o $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.021228 | 2.94% | 11.48% | 11.48% |
30g 11.48%
60g 11.48%
90g 11.48%
|
Open $0.019294
Min. $0.019294
Mass. $0.021227
|
$3.63M 170.99M PUMPCADE | - |
08-04-2026 05:15:17 3 h 34 min. 12 sec. fa |
|
|
| 4379 |
Order-Defined Integrity Credit
4379
ODIC
|
$0.000080 | -15.48% | -31.13% | 44.42% |
30g 1903.89%
60g 1903.89%
90g 1903.89%
|
Open $0.00011555
Min. $0.00008046
Mass. $0.00012117
|
$4.53M 56.28B ODIC | - |
07-04-2026 21:15:17 11 h 34 min. 12 sec. fa |
|
|
| 4685 |
Brent Crude
4685
BRENT
|
$0.004796 | 0.89% | 9.57% | 16272.56% |
30g 13216.37%
60g 13216.37%
90g 13216.37%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$148.31K 30.93M BRENT | - |
07-04-2026 14:15:15 18 h 34 min. 14 sec. fa |
|
|
| 19037 |
Invesco QQQ Trust Series 1 (Derivatives)
19037
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 17 h 24 min. fa |
|
|
| 5522 | $69.91 | -0.09% | 6.16% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $66.11
Min. $63.75
Mass. $69.97
|
$3.50K 50.00 SLV | - |
06-04-2026 15:25:12 1 g 17 h 24 min. fa |
|
||
| 4327 | $61.76 | - | -0.28% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.08
Min. $61.00
Mass. $62.08
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 18 h 34 min. fa |
|
||
| 4328 | $212.40 | - | -1.38% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $218.47
Min. $212.39
Mass. $218.48
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 18 h 34 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | 0.01% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 21 h 34 min. fa |
|
|
| 4881 |
SOFTWARE.AI
4881
SOFTWARE.AI
|
$0.286916 | 0.13% | 0.19% | 0.01% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $0.285279
Min. $0.28398
Mass. $0.289782
|
$56.40K 196.58K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 1 h 34 min. fa |
|
|
| 10595 |
BULL (bullcoin.store)
10595
BULLCOINSTOR1
|
- | 1.68% | 30.66% | 67.92% |
30g 67.92%
60g 67.92%
90g 67.92%
|
Open -
Min. -
Mass. -
|
$7.18K - | - |
06-04-2026 05:15:17 2 gg 3 h 34 min. fa |
|
|
| 4422 |
Pro Token
4422
PRO
|
$60.80 | -0.22% | -0.26% | 0.09% |
30g 39.85%
60g 331.54%
90g 1410.23%
|
Open $60.59
Min. $60.30
Mass. $61.27
|
$1.58M 25.93K PRO | - |
06-04-2026 05:15:17 2 gg 3 h 34 min. fa |
|
|
| 24135 |
OddHanc
24135
HANC
|
$0.00000007 | - | -16.64% | 134.13% |
30g 134.13%
60g 134.13%
90g 134.13%
|
Open $0.000000101
Min. $0.000000063
Mass. $0.00000012
|
- - | - |
05-04-2026 06:15:17 3 gg 2 h 34 min. fa |
|
|
| 4542 |
Maxxing
4542
MAXXING
|
$0.001794 | -3.61% | -1.16% | 10.91% |
30g 27.04%
60g 886.09%
90g 687.59%
|
Open $0.00202778
Min. $0.00162306
Mass. $0.00203522
|
$329.48K 183.61M MAXXING | - |
04-04-2026 15:15:14 3 gg 17 h 34 min. fa |
|
|
| 5393 |
OFFICIAL ARTEMIS
5393
ARTEMIS
|
$0.000015 | 0.23% | -67.43% | -70.49% |
30g -70.49%
60g -70.49%
90g -70.49%
|
Open $0.00004307
Min. $0.00001518
Mass. $0.00004672
|
$8.92K 586.45M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 19 h 34 min. fa |
|
|
| 27297 |
ROCKET
27297
ROCKETCIONSP1
|
- | - | -6.38% | -91.21% |
30g -91.21%
60g -91.21%
90g -91.21%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 4 gg 20 h 34 min. fa |
|
|
| 5213 |
WYDE: End Hunger
5213
EAT
|
$0.000936 | 2.59% | 9.63% | 94.51% |
30g 699.3%
60g 770.47%
90g 1366.95%
|
Open $0.00085532
Min. $0.00084487
Mass. $0.00093633
|
$14.31K 15.28M EAT | - |
03-04-2026 08:15:15 5 gg 34 min. 14 sec. fa |
|
|
| 4560 |
BLM coin
4560
BLM
|
$0.003527 | -2.5% | 19.12% | 6274.98% |
30g 6274.98%
60g 6274.98%
90g 6274.98%
|
Open $0.00304377
Min. $0.00291805
Mass. $0.00393163
|
$285.76K 81.02M BLM | - |
03-04-2026 01:15:14 5 gg 7 h 34 min. fa |
|
|
| 4321 | $68.33 | 0.04% | -0.23% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $68.45
Min. $68.16
Mass. $68.63
|
$769.61K 11.26K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 15 h 34 min. fa |
|
||
| 4468 |
RIV Coin
4468
RIV
|
$0.000531 | -2.77% | 13.46% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.00043835
Min. $0.00042404
Mass. $0.00063607
|
$761.86K 1.43B RIV | - |
02-04-2026 14:15:14 5 gg 18 h 34 min. fa |
|
|
| 5455 |
UnityWallet
5455
UNT
|
$0.059015 | 0.59% | 8.46% | 10.65% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $0.054404
Min. $0.053499
Mass. $0.059015
|
$5.57K 94.45K UNT | - |
02-04-2026 10:25:14 5 gg 22 h 24 min. fa |
|
|
| 4424 |
Eitherway
4424
EITHER
|
$0.136919 | -1.36% | 13.42% | -12.13% |
30g 853.06%
60g 853.06%
90g 853.06%
|
Open $0.121062
Min. $0.119615
Mass. $0.141768
|
$1.54M 11.25M EITHER | - |
02-04-2026 03:15:16 6 gg 5 h 34 min. fa |
|
|
| 4402 |
Bull (bulltheleader)
4402
BULLTHELEADE1
|
$0.002489 | -2.83% | 45.54% | 11.31% |
30g 11.31%
60g 11.31%
90g 11.31%
|
Open $0.00187274
Min. $0.00164869
Mass. $0.00268263
|
$2.42M 972.72M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 15 h 34 min. fa |
|
|
| 4368 |
Mezo
4368
MEZO
|
$0.034556 | 1.08% | -6.8% | -56.56% |
30g -56.56%
60g -56.56%
90g -56.56%
|
Open $0.038304
Min. $0.029975
Mass. $0.038304
|
$6.77M 195.91M MEZO | - |
01-04-2026 13:15:15 6 gg 19 h 34 min. fa |
|
|
| 10380 |
Brent Oil (Derivatives)
10380
BZ
|
$94.25 | -0.36% | -14.19% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $111.02
Min. $92.03
Mass. $111.35
|
- - | - |
01-04-2026 09:25:11 6 gg 23 h 24 min. fa |
|
|
| 4588 |
MOM
4588
MOM1
|
$0.002211 | 0.17% | 3.49% | 2.01% |
30g 6.73%
60g 6.73%
90g 6.73%
|
Open $0.00209614
Min. $0.0020623
Mass. $0.00225664
|
$255.09K 115.39M MOM1 | - |
31-03-2026 15:15:16 1 set. 17 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.