Cap Mercato $2.47T
-1.69%
Volume 24o $164.46B
-8.41%
BTC % 53.85%
0.11%
ETH % 9.56%
-0.2%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5599 |
BCAK
5599
BCAK
|
$449.77 | - | 2.72% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.35K 9.00 BCAK | - |
18-02-2026 15:15:16 9 h 10 min. 57 sec. fa |
|
|
| 33203 |
Wrapped Ju
33203
WJU
|
$0.626543 | -1.37% | 2.33% | 70.76% |
30g -26.21%
60g -17.76%
90g -51.69%
|
Open $0.620735
Min. $0.608933
Mass. $0.641023
|
$695.00 1.11K WJU | - |
17-02-2026 04:25:11 1 g 20 h 1 min. fa |
|
|
| 1893 |
Wrapped Somnia
1893
WSOMI
|
$0.196115 | 2.04% | 2.13% | 0.49% |
30g -3.34%
60g -27.3%
90g -26.99%
|
Open $0.192011
Min. $0.191536
Mass. $0.200401
|
$294.00 1.50K WSOMI | $1.72M |
17-02-2026 03:25:12 1 g 21 h 1 min. fa |
|
|
| 4866 |
USDDD
4866
USDDD
|
$0.9978 | -0.22% | -0.02% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $1.0028
Min. $0.9949
Mass. $1.0044
|
$75.73K 75.89K USDDD | - |
16-02-2026 13:15:14 2 gg 11 h 10 min. fa |
|
|
| 5496 |
Bitcoin Gold AI
5496
BITCOINGOLDA1
|
$0.005301 | 20.61% | -24.84% | 986.23% |
30g 986.23%
60g 986.23%
90g 986.23%
|
Open $0.00986928
Min. $0.00329344
Mass. $0.00986928
|
$7.90K 1.49M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 17 h 10 min. fa |
|
|
| 4410 |
Jupiter USD
4410
JUPUSD
|
$1.0000 | - | 0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9995
Mass. $1.0003
|
$2.40K 2.40K JUPUSD | - |
16-02-2026 05:15:13 2 gg 19 h 11 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002106 | -11.34% | 25.53% | -6.59% |
30g 5472.36%
60g 5472.36%
90g 5472.36%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.41M 1.62B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 19 h 11 min. fa |
|
|
| 5523 |
Routine Coin
5523
ROU
|
$0.001052 | 0.37% | -10.18% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.00111546
Min. $0.00104685
Mass. $0.00118744
|
$7.08K 6.73M ROU | - |
13-02-2026 16:25:12 5 gg 8 h 1 min. fa |
|
|
| 4595 |
ivault
4595
IVT
|
$0.018805 | -0.01% | -0.07% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.018848
Min. $0.018802
Mass. $0.018861
|
$250.83K 13.34M IVT | - |
13-02-2026 16:15:15 5 gg 8 h 10 min. fa |
|
|
| 2816 |
Wojak (wojaketh)
2816
WOJAKOLD1
|
$0.00000370 | -1.39% | -5.08% | -87.79% |
30g -97.38%
60g -97.22%
90g -97.03%
|
Open $0.000003702
Min. $0.000003532
Mass. $0.00000418
|
$6.60M 1.78T WOJAKOLD1 | $256.82K |
13-02-2026 10:15:14 5 gg 14 h 10 min. fa |
|
|
| 913 |
wojak (wojakcto.com)
913
WOJAK
|
$0.00000005 | 1.37% | -3.84% | 8.2% |
30g 396871.77%
60g 396871.77%
90g 396871.77%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.00000005
|
$5.89M 127.94T WOJAK | $14.90M |
13-02-2026 10:15:14 5 gg 14 h 10 min. fa |
|
|
| 5707 |
Monstro DeFi
5707
MONSTRO
|
$0.025446 | -0.35% | -2.47% | -24.72% |
30g -96.23%
60g -96.23%
90g -96.23%
|
Open $0.025992
Min. $0.025445
Mass. $0.026219
|
$2.27K 89.08K MONSTRO | - |
13-02-2026 07:15:16 5 gg 17 h 10 min. fa |
|
|
| 1953 |
OKX Wrapped BTC
1953
XBTC
|
$66,320.04 | 0.21% | -1.69% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $67,789.00
Min. $66,017.90
Mass. $68,206.73
|
$158.17K 2.00 XBTC | $1.53M |
13-02-2026 04:25:19 5 gg 20 h 54 sec. fa |
|
|
| 23417 |
Neutrl (sNUSD)
23417
sNUSD
|
$1.0015 | - | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0018
Min. $1.0014
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 6 gg 17 h 1 min. fa |
|
|
| 19924 |
Korea Composite Stock Price Index (Derivatives)
19924
KOSPI
|
$5,658.20 | 2.55% | 2.56% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $5,512.85
Min. $5,510.71
Mass. $5,658.20
|
- - | - |
12-02-2026 06:25:12 6 gg 18 h 1 min. fa |
|
|
| 28537 |
SK hynix Inc (Derivatives)
28537
000660
|
$914,886.93 | 2.85% | 3.01% | 3.14% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $888,004.82
Min. $887,173.44
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 6 gg 18 h 1 min. fa |
|
|
| 27541 |
Samsung Electronics Co Ltd (Derivatives)
27541
005930
|
$190,216.49 | 0.71% | 4.66% | 6.37% |
30g 6.37%
60g 6.37%
90g 6.37%
|
Open $181,703.43
Min. $181,584.02
Mass. $190,216.49
|
- - | - |
12-02-2026 06:25:12 6 gg 18 h 1 min. fa |
|
|
| 18509 |
Hyundai Motor Co (Derivatives)
18509
005380
|
$500,730.12 | 0.35% | 0.29% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $499,209.98
Min. $498,985.68
Mass. $500,730.11
|
- - | - |
12-02-2026 06:25:12 6 gg 18 h 1 min. fa |
|
|
| 4935 |
AMARA
4935
AMARA
|
$0.000731 | -0.69% | -27.43% | -81.58% |
30g 22148.04%
60g 22148.04%
90g 22148.04%
|
Open $0.00112486
Min. $0.00073055
Mass. $0.00112486
|
$54.22K 74.22M AMARA | - |
12-02-2026 03:15:16 6 gg 21 h 10 min. fa |
|
|
| 462 |
Aztec
462
AZTEC
|
$0.018387 | 0.59% | -8.78% | 6.04% |
30g 6.04%
60g 6.04%
90g 6.04%
|
Open $0.021114
Min. $0.018278
Mass. $0.021132
|
$21.30M 1.16B AZTEC | $52.95M |
11-02-2026 15:15:15 1 set. 9 h 10 min. fa |
|
|
| 4644 |
Minecraft Grandma Fund
4644
GRANDMA
|
$0.000732 | 0.63% | -3.44% | -29.32% |
30g -46.06%
60g 1182.09%
90g 1182.09%
|
Open $0.00076086
Min. $0.00070241
Mass. $0.00090998
|
$199.24K 272.19M GRANDMA | - |
11-02-2026 08:15:17 1 set. 16 h 10 min. fa |
|
|
| 2253 |
X-PASS
2253
XPASS
|
$0.008887 | 3.73% | 1.24% | -33.6% |
30g -55.86%
60g -68.84%
90g -87.36%
|
Open $0.00878771
Min. $0.00816377
Mass. $0.00888656
|
$124.24K 13.98M XPASS | $858.44K |
11-02-2026 08:15:17 1 set. 16 h 10 min. fa |
|
|
| 6087 |
狗屎
6087
狗屎
|
$0.000122 | - | -2.85% | -6.5% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012752
Min. $0.00012206
Mass. $0.00012752
|
- - | - |
11-02-2026 04:15:17 1 set. 20 h 10 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.012109 | -12.62% | -14.84% | -14.37% |
30g -11.61%
60g -11.61%
90g -68.13%
|
Open $0.014057
Min. $0.012108
Mass. $0.014333
|
$125.38K 10.35M SUP | $1.24M |
10-02-2026 20:15:15 1 set. 1 g 4 h fa |
|
|
| 1422 |
Superform
1422
SUPERFORM1
|
$0.033763 | 2.05% | 17.73% | -22.42% |
30g -63.63%
60g -63.63%
90g -63.63%
|
Open $0.028605
Min. $0.02769
Mass. $0.037186
|
$29.79M 882.41M SUPERFORM1 | $4.70M |
10-02-2026 17:15:17 1 set. 1 g 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.