Cap Mercato $2.77T
4.32%
Volume 24o $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4967 |
MOONDOGE (moondoge.world)
4967
MOONDOGE
|
$0.000046 | 4.92% | -81% | -75.19% |
30g -75.19%
60g -75.19%
90g -75.19%
|
Open $0.00024409
Min. $0.00004396
Mass. $0.00025484
|
$54.20K 1.17B MOONDOGE | - |
15-03-2026 05:15:18 1 g 20 h 35 min. fa |
|
|
| 4477 |
USDGO
4477
USDGO
|
$0.9998 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$605.33K 605.48K USDGO | - |
13-03-2026 22:15:14 3 gg 3 h 35 min. fa |
|
|
| 4521 |
USDsui
4521
USDsui
|
$1.0001 | - | -0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9999
Min. $0.9999
Mass. $1.0003
|
$433.99K 433.93K USDsui | - |
13-03-2026 22:15:14 3 gg 3 h 35 min. fa |
|
|
| 885 |
Unitas
885
UNITAS1
|
$0.110885 | -0.81% | 48.48% | 43.7% |
30g 43.7%
60g 43.7%
90g 43.7%
|
Open $0.071773
Min. $0.071456
Mass. $0.113656
|
$47.68M 430.04M UNITAS1 | $16.19M |
13-03-2026 10:15:18 3 gg 15 h 35 min. fa |
|
|
| 13818 |
Distorted Face
13818
DISTORTED
|
- | - | -41.98% | -61.2% |
30g -61.2%
60g -61.2%
90g -61.2%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 3 gg 17 h 35 min. fa |
|
|
| 5501 |
ForU AI
5501
FORU
|
$0.019443 | -2.82% | -2.5% | -50.14% |
30g -50.14%
60g -50.14%
90g -50.14%
|
Open $0.019643
Min. $0.019226
Mass. $0.020679
|
$7.40K 380.64K FORU | - |
12-03-2026 12:15:15 4 gg 13 h 35 min. fa |
|
|
| 7365 |
Altura
7365
AVLT
|
$1.0423 | - | -0.23% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $1.0449
Min. $1.0411
Mass. $1.0474
|
- - | - |
11-03-2026 19:15:16 5 gg 6 h 35 min. fa |
|
|
| 3422 |
ARSe Digital
3422
ARSE
|
$0.000687 | - | -0.19% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00068787
Min. $0.00068656
Mass. $0.00068787
|
- - | $68.66K |
11-03-2026 14:15:16 5 gg 11 h 35 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.003838 | -0.89% | -9.4% | -30.75% |
30g 280.67%
60g 280.67%
90g 280.67%
|
Open $0.00423939
Min. $0.00383762
Mass. $0.00445063
|
$19.51M 5.09B GF | - |
11-03-2026 11:15:15 5 gg 14 h 35 min. fa |
|
|
| 8024 |
ASML Holding NV (Derivatives)
8024
ASML
|
$1,370.64 | -0.06% | 1.36% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1,344.22
Min. $1,344.22
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 16 h 26 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | -14.37% | -51.96% |
30g -51.96%
60g -51.96%
90g -51.96%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 5 gg 16 h 35 min. fa |
|
|
| 5999 |
The Whale killer
5999
ORCA
|
$0.000015 | -2.62% | -2.5% | -77.19% |
30g -77.19%
60g -77.19%
90g -77.19%
|
Open $0.00001564
Min. $0.00001501
Mass. $0.0000158
|
$234.00 15.25M ORCA | - |
11-03-2026 08:15:16 5 gg 17 h 35 min. fa |
|
|
| 2291 |
Nebula3 GameFi
2291
SN3
|
$0.002090 | 4.91% | -25.54% | -92.53% |
30g -92.53%
60g -92.53%
90g -92.53%
|
Open $0.00310562
Min. $0.00199236
Mass. $0.00318853
|
$1.38M 661.09M SN3 | $763.56K |
11-03-2026 08:15:16 5 gg 17 h 35 min. fa |
|
|
| 17887 |
Hanmi Semiconductor Co Ltd (Derivatives)
17887
042700
|
$313,817.76 | - | 4.22% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $302,092.05
Min. $292,681.93
Mass. $316,012.55
|
- - | - |
11-03-2026 06:25:12 5 gg 19 h 26 min. fa |
|
|
| 29689 | $469.89 | - | 0.38% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $465.68
Min. $465.68
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 19 h 26 min. fa |
|
||
| 9690 | $23.23 | 0.01% | 12.71% | 11.14% |
30g 11.14%
60g 11.14%
90g 11.14%
|
Open $20.60
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 5 gg 20 h 25 min. fa |
|
||
| 4577 |
Botchain
4577
KPK
|
$1.0888 | -0.03% | 0.4% | 0.27% |
30g 1.65%
60g -0.56%
90g 0.59%
|
Open $1.0846
Min. $1.0844
Mass. $1.0913
|
$292.86K 268.97K KPK | - |
10-03-2026 16:15:17 6 gg 9 h 35 min. fa |
|
|
| 857 |
龙虾 (Lobster)
857
龙虾
|
$0.018270 | -1.54% | 1.68% | 12.92% |
30g 32776.8%
60g 32776.8%
90g 32776.8%
|
Open $0.017835
Min. $0.017444
Mass. $0.01922
|
$20.25M 1.11B 龙虾 | $18.27M |
10-03-2026 11:15:14 6 gg 14 h 35 min. fa |
|
|
| 17149 |
Global X Uranium ETF (Derivatives)
17149
URA
|
$49.95 | - | 0.23% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $49.43
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 15 h 26 min. fa |
|
|
| 5786 |
Paradex
5786
DIME
|
$0.038405 | 0.19% | 0.69% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $0.039125
Min. $0.030507
Mass. $0.039125
|
$1.17K 30.57K DIME | - |
10-03-2026 02:15:16 6 gg 23 h 35 min. fa |
|
|
| 3281 |
Fluminense FC Fan Token
3281
FLU
|
$0.028021 | -1.43% | 3.63% | 1.84% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.027113
Min. $0.027037
Mass. $0.028919
|
$466.00 16.64K FLU | $97.97K |
09-03-2026 17:15:15 1 set. 8 h 35 min. fa |
|
|
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$75,609.02 | 0.43% | 4.34% | 9.41% |
30g 10.91%
60g -14.44%
90g -14.44%
|
Open $72,898.67
Min. $72,464.22
Mass. $75,609.01
|
$11.94M 157.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 12 h 26 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$0.9996 | -0.09% | - | -0.02% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0003
Min. $0.996
Mass. $1.0027
|
$27.89M 27.91M USDT | - |
09-03-2026 13:25:12 1 set. 12 h 26 min. fa |
|
|
| 4337 |
Bridged ETH (NEAR Intents)
4337
BRIDGEDETHNE1
|
$2,361.02 | 0.15% | 8.6% | 17.18% |
30g 18.13%
60g -20.09%
90g -20.09%
|
Open $2,185.32
Min. $2,174.02
Mass. $2,368.90
|
$15.03M 6.37K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 12 h 26 min. fa |
|
|
| 4648 |
YELLOW
4648
YELLOW
|
$0.029697 | -1.65% | 6.82% | 24.22% |
30g 196.96%
60g 196.96%
90g 196.96%
|
Open $0.025699
Min. $0.024799
Mass. $0.030197
|
$210.78K 7.10M YELLOW | - |
09-03-2026 09:15:15 1 set. 16 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.