Cap Mercato $3.27T 0.31%
Volume 24o $157.62B -73.99%
BTC % 54.58% -0.33%
ETH % 11.23% 0.26%
Monete 33.767 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5550
ConsumerFi
ConsumerFi
5550
CFI
$0.007447 0.4% -1.78% -1.78%
30g -1.78%
60g -1.78%
90g -1.78%
Open $0.00728973
Min. $0.00728973
Mass. $0.00746253
$8.33K 1.12M CFI - 06-12-2025 15:25:11
7 h 5 min. 19 sec. fa
5587
Giggle Fund AI
Giggle Fund AI
5587
GIGGLE
$0.000236 10.89% -46.33% -66.67%
30g -66.67%
60g -66.67%
90g -66.67%
Open $0.00064615
Min. $0.00010685
Mass. $0.00064615
$6.71K 28.45M GIGGLE - 05-12-2025 14:15:14
1 g 8 h 15 min. fa
4200
Datai
Datai
4200
DATAI
$0.018553 -0.66% -5.16% 1130277.42%
30g 1130277.42%
60g 1130277.42%
90g 1130277.42%
Open $0.017658
Min. $0.012338
Mass. $0.024416
$5.84M 314.71M DATAI - 05-12-2025 13:15:14
1 g 9 h 15 min. fa
4194
Talisman
Talisman
4194
SEEK
$0.220726 -1.09% -15.51% -67.99%
30g -67.99%
60g -67.99%
90g -67.99%
Open $0.303305
Min. $0.220725
Mass. $0.324945
$8.23M 37.28M SEEK - 05-12-2025 13:15:14
1 g 9 h 15 min. fa
525
Power Protocol
Power Protocol
525
POWERPROTOCO1
$0.245356 -1.57% 121.83% 203.03%
30g 203.03%
60g 203.03%
90g 203.03%
Open $0.107093
Min. $0.107093
Mass. $0.271689
$112.57M 458.80M POWERPROTOCO1 $51.52M 05-12-2025 10:15:15
1 g 12 h 15 min. fa
5689
TT Chain
TT Chain
5689
TT
$381.13 - 1.51% 1.25%
30g 25.7%
60g 24.28%
90g 278.16%
Open $375.46
Min. $371.06
Mass. $381.13
- - - 05-12-2025 09:25:12
1 g 13 h 5 min. fa
4757
Banxchange
Banxchange
4757
BXE
$0.054728 0.05% -2.01% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $0.0555
Min. $0.0502
Mass. $0.055929
$95.38K 1.74M BXE - 05-12-2025 08:15:13
1 g 14 h 15 min. fa
6397
$GOLD
$GOLD
6397
GOLDCBSC
- 1.23% -19.14% 1749.53%
30g 1749.53%
60g 1749.53%
90g 1749.53%
Open -
Min. -
Mass. -
$146.02K - - 04-12-2025 18:15:16
2 gg 4 h 15 min. fa
225
EigenCloud
EigenCloud
225
EIGEN
$0.513750 0.13% -0.55% -13.68%
30g -29.84%
60g -74.15%
90g -63.41%
Open $0.516917
Min. $0.499739
Mass. $0.520633
$36.97M 71.96M EIGEN $250.46M 04-12-2025 04:52:10
2 gg 17 h 38 min. fa
5518 $2.18 -0.86% 1.82% 6.49%
30g 40.45%
60g 107.85%
90g 69.39%
Open $2.1423
Min. $2.1393
Mass. $2.2264
$9.48K 4.34K MOT - 03-12-2025 21:15:16
3 gg 1 h 15 min. fa
4184
Binance bibi
Binance bibi
4184
BIBI
$0.006655 -2.71% 9.78% 181.66%
30g 8234.86%
60g 2414.74%
90g 1839.19%
Open $0.00668853
Min. $0.00606451
Mass. $0.00835627
$11.18M 1.68B BIBI - 03-12-2025 17:15:17
3 gg 5 h 15 min. fa
4386
TOBY
TOBY
4386
TBY
$0.000752 -5.51% -13.57% 194.21%
30g 194.21%
60g 194.21%
90g 194.21%
Open $0.00055219
Min. $0.00055219
Mass. $0.00095304
$574.61K 764.31M TBY - 03-12-2025 16:15:17
3 gg 6 h 15 min. fa
17567
Hachiko
Hachiko
17567
$HACHI
- -2.8% -58.46% 10.21%
30g 10.21%
60g 10.21%
90g 10.21%
Open -
Min. -
Mass. -
$127.08K - - 03-12-2025 15:15:16
3 gg 7 h 15 min. fa
4873
Retsa Coin
Retsa Coin
4873
RETSA
$0.000062 0.28% 32.44% -41.04%
30g -41.04%
60g -41.04%
90g -41.04%
Open $0.00005151
Min. $0.00004664
Mass. $0.00008031
$63.65K 1.03B RETSA - 03-12-2025 08:15:16
3 gg 14 h 15 min. fa
31626
Valannia
Valannia
31626
VALAN
$0.002142 - 1.38% -39.83%
30g -63.2%
60g -63.2%
90g -63.2%
Open $0.00211271
Min. $0.00204961
Mass. $0.0022213
- - - 03-12-2025 04:15:18
3 gg 18 h 15 min. fa
4866
CaoCao (New)
CaoCao (New)
4866
CAOCAO
$0.096485 0.43% 12.59% -23.82%
30g -4.91%
60g -4.91%
90g -4.91%
Open $0.085023
Min. $0.079223
Mass. $0.098942
$64.61K 669.65K CAOCAO - 03-12-2025 03:15:18
3 gg 19 h 15 min. fa
28087
SILVER
SILVER
28087
SILVERMEMETH
- 0.12% 0.79% 509.16%
30g 509.16%
60g 509.16%
90g 509.16%
Open -
Min. -
Mass. -
$57.00 - - 02-12-2025 17:15:15
4 gg 5 h 15 min. fa
21395 $0.000171 - -0.78% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.00016995
Min. $0.00016995
Mass. $0.00017231
- - - 02-12-2025 16:25:13
4 gg 6 h 5 min. fa
4324
OracleX
OracleX
4324
OEX
$0.124892 -0.18% -2.61% 24.58%
30g 24.58%
60g 24.58%
90g 24.58%
Open $0.127556
Min. $0.121851
Mass. $0.128139
$975.11K 7.81M OEX - 02-12-2025 12:15:15
4 gg 10 h 15 min. fa
4857
USDGOLD
USDGOLD
4857
USDG
$0.720039 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.719955
Min. $0.719862
Mass. $0.720236
$66.91K 92.93K USDG - 02-12-2025 02:15:13
4 gg 20 h 15 min. fa
6352 $0.040779 - 1.75% 19.71%
30g 19.71%
60g 19.71%
90g 19.71%
Open $0.04009
Min. $0.040077
Mass. $0.040838
$0 11.00 HPP - 01-12-2025 19:25:14
5 gg 3 h 5 min. fa
4473
CDG PROJECT
CDG PROJECT
4473
CDG
$0.026797 -1.08% 30.25% -76.9%
30g -76.9%
60g -76.9%
90g -76.9%
Open $0.020559
Min. $0.020499
Mass. $0.027159
$361.38K 13.49M CDG - 01-12-2025 19:15:14
5 gg 3 h 15 min. fa
7233
Alloca
Alloca
7233
ALLOCA
$0.018747 1.74% -5.91% -89.4%
30g -89.4%
60g -89.4%
90g -89.4%
Open $0.019583
Min. $0.017916
Mass. $0.020096
- - - 01-12-2025 17:25:13
5 gg 5 h 5 min. fa
4335
Runesoul
Runesoul
4335
RST
$0.858674 -0.16% 33.93% 139.52%
30g 139.52%
60g 139.52%
90g 139.52%
Open $0.598559
Min. $0.598559
Mass. $0.945814
$836.62K 974.32K RST - 01-12-2025 17:15:13
5 gg 5 h 15 min. fa
4380 $0.032416 -0.93% -36.39% -83.87%
30g -83.87%
60g -83.87%
90g -83.87%
Open $0.054088
Min. $0.031499
Mass. $0.054088
$600.23K 18.52M TCT - 01-12-2025 16:15:15
5 gg 6 h 15 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.