Cap Mercato $2.78T
-0.17%
Volume 24o $252.46B
-12.22%
BTC % 55.73%
-0.23%
ETH % 10.03%
0.29%
Monete
34.531
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4465 |
Resi (resilabs.ai)
4465
SN46
|
$1.67 | -1.08% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.6779
Min. $1.6272
Mass. $1.6928
|
$1.04M 622.86K SN46 | - |
24-04-2026 21:15:16 10 h 13 min. 24 sec. fa |
|
|
| 4443 |
TRUMPTOPIA
4443
TTPA
|
$0.004058 | 10.59% | 75.41% | 75.41% |
30g 75.41%
60g 75.41%
90g 75.41%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00405825
|
$2.32M 572.34M TTPA | - |
24-04-2026 15:15:14 16 h 13 min. 26 sec. fa |
|
|
| 4391 |
Make Aliens Great Again
4391
MAKEALIENSGR1
|
$0.022572 | -4.8% | 27.08% | 5014.97% |
30g 61078.92%
60g 63045.22%
90g 64802.2%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$10.25M 454.05M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 18 h 13 min. 23 sec. fa |
|
|
| 4384 |
Fluent
4384
BLEND
|
$0.121062 | 2.26% | -36.21% | -36.21% |
30g -36.21%
60g -36.21%
90g -36.21%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$37.14M 306.76M BLEND | - |
24-04-2026 13:15:17 18 h 13 min. 23 sec. fa |
|
|
| 4680 |
Bitget Wrapped BTC
4680
BGBTC
|
$77,491.03 | 0.01% | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$158.21K 2.00 BGBTC | - |
24-04-2026 12:25:11 19 h 3 min. 29 sec. fa |
|
|
| 4660 |
flETH
4660
flETH
|
$2,316.73 | - | -0.41% | -3.88% |
30g 9.31%
60g 26.98%
90g -21.46%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$198.23K 85.00 flETH | - |
24-04-2026 09:25:11 22 h 3 min. 29 sec. fa |
|
|
| 4462 |
Skibidi Toilet
4462
SKIBIDI
|
$0.000872 | -11.83% | 61.45% | 49.4% |
30g 772.24%
60g 772.24%
90g 772.24%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.21M 1.38B SKIBIDI | - |
24-04-2026 08:15:16 23 h 13 min. 24 sec. fa |
|
|
| 4429 |
STAYNEX
4429
STAY
|
$0.000205 | -0.52% | -0.78% | -7.09% |
30g -7.09%
60g -7.09%
90g -7.09%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.60M 12.69B STAY | - |
24-04-2026 04:15:19 1 g 3 h 13 min. fa |
|
|
| 4849 |
BULL SPLIT
4849
BULLSPLIT1
|
$361.82 | -0.19% | -0.52% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $363.10
Min. $361.60
Mass. $365.75
|
$64.65K 178.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 17 h 13 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 19 h 13 min. fa |
|
|
| 5368 |
Ripio wARS
5368
wARS
|
$0.000678 | - | -1.32% | -1.67% |
30g -1.01%
60g -1.68%
90g 2.7%
|
Open $0.00068701
Min. $0.00067401
Mass. $0.00068702
|
$0 1.39K wARS | - |
23-04-2026 10:25:11 1 g 21 h 3 min. fa |
|
|
| 8014 |
Avis Budget Group (Derivatives)
8014
CAR
|
$206.31 | - | -10.76% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $231.18
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 2 h 3 min. fa |
|
|
| 16022 |
FLORK (FLORKMOON)
16022
FLORK
|
- | 3.13% | 53.03% | 1543.9% |
30g 1543.9%
60g 1543.9%
90g 1543.9%
|
Open -
Min. -
Mass. -
|
$34.31K - | - |
23-04-2026 05:15:16 2 gg 2 h 13 min. fa |
|
|
| 1554 |
Mystery (MysteryRiderEth)
1554
MYSTERY
|
$0.0000000080 | 0.32% | -4.19% | 95598.98% |
30g 95598.98%
60g 95598.98%
90g 95598.98%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$785.12K 98.14T MYSTERY | $3.37M |
23-04-2026 05:15:16 2 gg 2 h 13 min. fa |
|
|
| 4561 |
Deployr
4561
DEPLOYR
|
$0.005888 | -0.57% | 20.17% | 102.72% |
30g 406.51%
60g 406.51%
90g 406.51%
|
Open $0.00537287
Min. $0.00487906
Mass. $0.00944926
|
$397.13K 67.45M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 8 h 13 min. fa |
|
|
| 11061 |
CellMates
11061
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 15 h 13 min. fa |
|
|
| 4681 |
Solvion
4681
SLVN
|
$5.50 | 0.6% | -2.24% | -4.76% |
30g -4.76%
60g -4.76%
90g -4.76%
|
Open $5.646
Min. $5.463
Mass. $5.660
|
$160.46K 29.19K SLVN | - |
22-04-2026 12:15:15 2 gg 19 h 13 min. fa |
|
|
| 21335 |
Marv
21335
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 22 h 13 min. fa |
|
|
| 4579 |
ALTSEASON
4579
ALTSZN
|
$0.003283 | 2.71% | 11.11% | 2389.3% |
30g 8719.27%
60g 8719.27%
90g 8719.27%
|
Open $0.00280526
Min. $0.0025211
Mass. $0.00348823
|
$311.14K 94.78M ALTSZN | - |
22-04-2026 09:15:17 2 gg 22 h 13 min. fa |
|
|
| 1111 |
Asteroid (Asteroid Fan OG)
1111
ASTEROID
|
$0.011605 | 16.1% | 15.3% | 1694.82% |
30g 179260.33%
60g 179260.33%
90g 179260.33%
|
Open $0.00811475
Min. $0.00783736
Mass. $0.014885
|
$6.10M 525.65M ASTEROID | $11.61M |
21-04-2026 13:15:16 3 gg 18 h 13 min. fa |
|
|
| 4382 |
Royal Euro
4382
REUR
|
$1.1716 | - | 0.3% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1680
Min. $1.1673
Mass. $1.1724
|
$59.96M 51.18M REUR | - |
21-04-2026 12:15:14 3 gg 19 h 13 min. fa |
|
|
| 480 |
OpenGradient
480
OPG
|
$0.278774 | 1.03% | -15.07% | 45.61% |
30g 45.61%
60g 45.61%
90g 45.61%
|
Open $0.327372
Min. $0.273425
Mass. $0.329929
|
$283.73M 1.02B OPG | $52.97M |
21-04-2026 11:15:16 3 gg 20 h 13 min. fa |
|
|
| 4380 |
Royal Dollar
4380
RUSD
|
$1.0000 | 0.08% | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9997
Min. $0.9991
Mass. $1.0006
|
$79.44M 79.44M RUSD | - |
21-04-2026 11:15:16 3 gg 20 h 13 min. fa |
|
|
| 17517 |
GrimHustleMeme
17517
GRIM
|
$0.0000000040 | - | -24.32% | -12.62% |
30g -12.62%
60g -12.62%
90g -12.62%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 21 h 13 min. fa |
|
|
| 20616 |
Little Earth Buddy
20616
EARTHY
|
- | - | 2.1% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 23 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.