Cap Mercato $3.30T
-2.22%
Volume 24o $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Monete
33.806
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325 |
RaveDAO
325
RAVE
|
$0.522460 | -6.24% | 223.28% | 223.28% |
30g 223.28%
60g 223.28%
90g 223.28%
|
Open $0.188387
Min. $0.188387
Mass. $0.631539
|
$263.28M 503.93M RAVE | $120.32M |
12-12-2025 12:15:16 21 h 45 min. 44 sec. fa |
|
|
| 10854 |
CALVIN
10854
CALVIN
|
- | 0.33% | 72.71% | 1494.23% |
30g 1494.23%
60g 1494.23%
90g 1494.23%
|
Open -
Min. -
Mass. -
|
$177.88K - | - |
12-12-2025 09:15:16 1 g 45 min. 44 sec. fa |
|
|
| 5262 |
Terra Classic AI
5262
LUNC
|
$0.000019 | 220.44% | -1.12% | 73.2% |
30g 73.2%
60g 73.2%
90g 73.2%
|
Open $0.00002323
Min. $0.00000585
Mass. $0.00006255
|
$15.75K 840.23M LUNC | - |
12-12-2025 08:25:13 1 g 1 h 35 min. fa |
|
|
| 4747 |
Wealth Crypto
4747
WEALTH
|
$145.79 | -1.33% | 0.34% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $144.33
Min. $140.03
Mass. $156.89
|
$99.06K 679.00 WEALTH | - |
12-12-2025 08:15:13 1 g 1 h 45 min. fa |
|
|
| 4815 |
FlyBNB
4815
FLYBNB
|
$884.86 | -0.17% | -0.01% | -2.98% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $870.68
Min. $859.76
Mass. $889.53
|
$75.14K 84.00 FLYBNB | - |
12-12-2025 05:15:16 1 g 4 h 45 min. fa |
|
|
| 2316 |
Burger Blast Token
2316
BURGERBLASTT1
|
$0.006516 | 5.96% | -39.76% | -66.5% |
30g -66.5%
60g -66.5%
90g -66.5%
|
Open $0.011072
Min. $0.00614913
Mass. $0.011498
|
$17.53M 2.69B BURGERBLASTT1 | $963.36K |
11-12-2025 19:15:13 1 g 14 h 45 min. fa |
|
|
| 5261 |
Neptune
5261
XNT
|
$4.71 | -0.62% | -3.09% | 10.07% |
30g 10.07%
60g 10.07%
90g 10.07%
|
Open $4.9807
Min. $4.6805
Mass. $4.9807
|
$15.80K 3.35K XNT | - |
11-12-2025 15:15:16 1 g 18 h 45 min. fa |
|
|
| 4462 |
Tonomy
4462
TONO
|
$0.000029 | 0.7% | -27.27% | -53.14% |
30g -53.14%
60g -53.14%
90g -53.14%
|
Open $0.00003996
Min. $0.00002834
Mass. $0.00004185
|
$298.94K 10.21B TONO | - |
11-12-2025 14:15:13 1 g 19 h 45 min. fa |
|
|
| 4251 |
Moor
4251
MOOR
|
$0.049885 | 0.18% | -0.69% | 78.72% |
30g 78.72%
60g 78.72%
90g 78.72%
|
Open $0.05103
Min. $0.049794
Mass. $0.05103
|
$1.17M 23.45M MOOR | - |
11-12-2025 13:15:14 1 g 20 h 45 min. fa |
|
|
| 634 |
Talus Network
634
US
|
$0.016590 | -4.26% | -11.51% | 8.27% |
30g 8.27%
60g 8.27%
90g 8.27%
|
Open $0.022529
Min. $0.016405
Mass. $0.023988
|
$66.44M 4.01B US | $36.50M |
11-12-2025 12:15:16 1 g 21 h 45 min. fa |
|
|
| 4149 |
Almanak
4149
ALMANAK
|
$0.025802 | 4.27% | -25.34% | -82.8% |
30g -82.8%
60g -82.8%
90g -82.8%
|
Open $0.036296
Min. $0.022885
Mass. $0.036296
|
$10.56M 409.20M ALMANAK | - |
11-12-2025 12:15:16 1 g 21 h 45 min. fa |
|
|
| 1507 |
BeatSwap
1507
BTX
|
$0.021175 | -3.25% | -44.43% | -46.08% |
30g -46.08%
60g -46.08%
90g -46.08%
|
Open $0.039666
Min. $0.021174
Mass. $0.039666
|
$10.87M 513.34M BTX | $4.76M |
11-12-2025 10:15:14 1 g 23 h 45 min. fa |
|
|
| 558 |
Cysic
558
CYS
|
$0.282471 | -1.37% | 17.25% | 36.42% |
30g 36.42%
60g 36.42%
90g 36.42%
|
Open $0.245791
Min. $0.240907
Mass. $0.322787
|
$85.70M 303.40M CYS | $45.42M |
11-12-2025 08:15:14 2 gg 1 h 45 min. fa |
|
|
| 5650 |
Paystream
5650
PAYS
|
$0.058749 | - | -0.77% | -3.63% |
30g -21.27%
60g -24.52%
90g -24.52%
|
Open $0.058791
Min. $0.057051
Mass. $0.059472
|
$5.33K 90.67K PAYS | - |
11-12-2025 06:25:12 2 gg 3 h 35 min. fa |
|
|
| 5555 |
Bitcoin Cultivator 400
5555
BC400
|
$0.000477 | 0.64% | 5.84% | -6.04% |
30g 821.81%
60g 76397.08%
90g 76397.08%
|
Open $0.00045481
Min. $0.00044233
Mass. $0.0004768
|
$9.29K 19.48M BC400 | - |
11-12-2025 06:15:16 2 gg 3 h 45 min. fa |
|
|
| 4733 |
Elevate
4733
ELEVATE
|
$0.032229 | 33.58% | -38.1% | -32.77% |
30g -32.77%
60g -32.77%
90g -32.77%
|
Open $0.05234
Min. $0.022234
Mass. $0.05234
|
$102.14K 3.17M ELEVATE | - |
10-12-2025 22:15:16 2 gg 11 h 45 min. fa |
|
|
| 4198 |
Confidential Layer
4198
CLONE
|
$0.033977 | -5.32% | 76.92% | -70.13% |
30g -70.13%
60g -70.13%
90g -70.13%
|
Open $0.020062
Min. $0.019203
Mass. $0.035887
|
$2.47M 72.72M CLONE | - |
10-12-2025 13:15:19 2 gg 20 h 45 min. fa |
|
|
| 11005 |
CASH+
11005
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.68
Min. $106.52
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 2 gg 21 h 35 min. fa |
|
|
| 1056 |
Solomon
1056
SOLO
|
$0.988735 | 2.15% | -4.89% | -24.57% |
30g 21.72%
60g 21.72%
90g 21.72%
|
Open $1.0439
Min. $0.93211
Mass. $1.0439
|
$639.08K 646.36K SOLO | $12.75M |
10-12-2025 12:15:16 2 gg 21 h 45 min. fa |
|
|
| 5669 |
Crypto Pump Meme
5669
CPM
|
$0.000026 | - | 31.64% | 41.44% |
30g 41.44%
60g 41.44%
90g 41.44%
|
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
|
$4.68K 183.02M CPM | - |
10-12-2025 11:25:12 2 gg 22 h 35 min. fa |
|
|
| 1493 |
DOYR
1493
DOYR
|
$0.004859 | 4.04% | 15.63% | 6074.61% |
30g 6074.61%
60g 6074.61%
90g 6074.61%
|
Open $0.00474459
Min. $0.00383676
Mass. $0.0048594
|
$6.75M 1.39B DOYR | $4.86M |
10-12-2025 08:15:16 3 gg 1 h 45 min. fa |
|
|
| 4612 |
cryptomall
4612
XMALL
|
$0.268133 | -0.45% | -0.86% | 26.05% |
30g 26.05%
60g 26.05%
90g 26.05%
|
Open $0.272507
Min. $0.268132
Mass. $0.272963
|
$158.55K 591.30K XMALL | - |
10-12-2025 05:15:14 3 gg 4 h 45 min. fa |
|
|
| 16216 |
Franklin
16216
BSC
|
- | 0.06% | -10.82% | 44.2% |
30g 44.2%
60g 44.2%
90g 44.2%
|
Open -
Min. -
Mass. -
|
$3.96K - | - |
10-12-2025 04:15:19 3 gg 5 h 45 min. fa |
|
|
| 4501 |
Ant.FUN
4501
ANB
|
$0.020607 | 0.3% | -1.77% | -4.68% |
30g 7.57%
60g 16.61%
90g 15.26%
|
Open $0.020877
Min. $0.020521
Mass. $0.020978
|
$257.45K 12.49M ANB | - |
10-12-2025 03:15:17 3 gg 6 h 45 min. fa |
|
|
| 214 |
GTBTC
214
GTBTC
|
$90,632.13 | -0.02% | -1.94% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $92,828.79
Min. $90,209.89
Mass. $92,828.79
|
$43.62K 0 GTBTC | $271.85M |
09-12-2025 20:25:12 3 gg 13 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.