Cap Mercato $2.42T -2.92%
Volume 24o $201.89B 49.83%
BTC % 53.92% -0.57%
ETH % 9.38% -0.64%
Monete 34.254 +9
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4534 $0.000422 2.92% 1.75% 1.75%
30g 1.75%
60g 1.75%
90g 1.75%
Open $0.00041261
Min. $0.00041261
Mass. $0.00042203
$343.73K 814.47M PETAH - 23-02-2026 16:15:14
1 h 1 min. 53 sec. fa
5391 $0.002115 17.54% 749.07% 749.07%
30g 749.07%
60g 749.07%
90g 749.07%
Open $0.00033948
Min. $0.00033948
Mass. $0.00211532
$10.00K 4.73M PUNCH - 23-02-2026 11:15:16
6 h 1 min. 51 sec. fa
4364
CReaToR
CReaToR
4364
CRTR
$0.012777 -2.09% -14.16% -14.16%
30g -14.16%
60g -14.16%
90g -14.16%
Open $0.014267
Min. $0.012776
Mass. $0.01454
$2.86M 223.80M CRTR - 23-02-2026 11:15:16
6 h 1 min. 51 sec. fa
5693 $0.108016 -0.01% 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $0.107881
Min. $0.107879
Mass. $0.10809
$2.67K 24.75K VICPAY - 23-02-2026 10:15:15
7 h 1 min. 52 sec. fa
4361
星星
星星
4361
XINGXING
$0.000176 -22.97% -47.02% -47.02%
30g -47.02%
60g -47.02%
90g -47.02%
Open $0.00030391
Min. $0.00017605
Mass. $0.00038942
$2.15M 12.23B XINGXING - 23-02-2026 10:15:15
7 h 1 min. 52 sec. fa
5214
The Reserve Bank
The Reserve Bank
5214
PENNIES
$0.000039 -23.6% 251.86% 251.86%
30g 251.86%
60g 251.86%
90g 251.86%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$23.79K 602.35M PENNIES - 23-02-2026 04:15:19
13 h 1 min. 48 sec. fa
1069
Lobstar
Lobstar
1069
LOBSTAR
$0.012280 23.49% 30.07% 30.07%
30g 30.07%
60g 30.07%
90g 30.07%
Open $0.01142
Min. $0.00988924
Mass. $0.013242
$39.93M 3.25B LOBSTAR $12.28M 23-02-2026 03:15:16
14 h 1 min. 51 sec. fa
4789
AlgosOne
AlgosOne
4789
AIAO
$154.76 0.18% -0.86% -0.86%
30g -0.86%
60g -0.86%
90g -0.86%
Open $156.25
Min. $153.99
Mass. $156.48
$107.68K 695.00 AIAO - 22-02-2026 20:15:13
21 h 1 min. 54 sec. fa
4318
パンチ
パンチ
4318
PUNCH
$0.026420 -4.13% -36.21% -42.77%
30g -42.77%
60g -42.77%
90g -42.77%
Open $0.044542
Min. $0.02642
Mass. $0.044542
$25.01M 946.48M PUNCH - 22-02-2026 15:15:18
1 g 2 h 1 min. fa
34243
パンチ
パンチ
34243
PUNCH
- -3.47% -86.03% -77.5%
30g -77.5%
60g -77.5%
90g -77.5%
Open -
Min. -
Mass. -
$66.62K - - 22-02-2026 14:15:15
1 g 3 h 1 min. fa
24347
Opinion
Opinion
24347
OPN
$0.667899 1.41% 2.57% 2.22%
30g 2.22%
60g 2.22%
90g 2.22%
Open $0.659503
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 3 h 51 min. fa
5986
SkyTrade Pro
SkyTrade Pro
5986
SUSDT
$0.00000088 2.79% 7.69% 6.53%
30g 6.53%
60g 6.53%
90g 6.53%
Open $0.00000082
Min. $0.000000814
Mass. $0.000000877
$411.00 469.53M SUSDT - 21-02-2026 13:25:11
2 gg 3 h 51 min. fa
5229
Monkey Cult
Monkey Cult
5229
MOLT
$0.000723 30.86% 17.32% 2038.08%
30g 2038.08%
60g 2038.08%
90g 2038.08%
Open $0.00067447
Min. $0.00048499
Mass. $0.00072336
$30.74K 42.49M MOLT - 21-02-2026 03:15:14
2 gg 14 h 1 min. fa
4791
LIFE Coin
LIFE Coin
4791
LNS
$0.146595 -0.04% -14.09% 1.33%
30g 1.33%
60g 1.33%
90g 1.33%
Open $0.149913
Min. $0.146594
Mass. $0.170642
$104.41K 712.27K LNS - 20-02-2026 06:15:17
3 gg 11 h 1 min. fa
5321 $3.63 2.56% 0.7% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $3.6168
Min. $3.5249
Mass. $3.6442
$12.61K 3.48K 1FNXAI - 19-02-2026 15:15:16
4 gg 2 h 1 min. fa
6095
Kvants AI
Kvants AI
6095
KVAI
$0.008443 -0.82% -0.92% -2.63%
30g -2.63%
60g -2.63%
90g -2.63%
Open $0.00845532
Min. $0.00844298
Mass. $0.00852899
$182.00 21.63K KVAI - 19-02-2026 08:15:13
4 gg 9 h 1 min. fa
5892
BCAK
BCAK
5892
BCAK
$399.96 0.01% 2.58% -8.64%
30g -8.64%
60g -8.64%
90g -8.64%
Open $497.86
Min. $389.87
Mass. $497.86
$847.00 2.00 BCAK - 18-02-2026 15:15:16
5 gg 2 h 1 min. fa
33213
Wrapped Ju
Wrapped Ju
33213
WJU
$0.805801 - 9.76% 46.32%
30g -1.6%
60g 2.23%
90g -25.23%
Open $0.727899
Min. $0.72688
Mass. $0.8058
- - - 17-02-2026 04:25:11
6 gg 12 h 51 min. fa
1874
Wrapped Somnia
Wrapped Somnia
1874
WSOMI
$0.195113 -1% -8.42% -1.58%
30g -33.92%
60g -24%
90g -30.67%
Open $0.21905
Min. $0.195112
Mass. $0.21905
$308.00 1.58K WSOMI $1.71M 17-02-2026 03:25:12
6 gg 13 h 51 min. fa
4803
USDDD
USDDD
4803
USDDD
$1.0031 0.07% 0.34% 0.13%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0013
Min. $0.9958
Mass. $1.0035
$100.47K 100.15K USDDD - 16-02-2026 13:15:14
1 set. 4 h 1 min. fa
5594
Bitcoin Gold AI
Bitcoin Gold AI
5594
BITCOINGOLDA1
$0.000578 2.48% -18.09% -82.5%
30g 18.45%
60g 18.45%
90g 18.45%
Open $0.00094237
Min. $0.0003086
Mass. $0.00094237
$4.71K 8.16M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 10 h 1 min. fa
4411
Jupiter USD
Jupiter USD
4411
JUPUSD
$1.0000 0.06% - 0.01%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0000
Min. $0.9994
Mass. $1.0001
$1.06M 1.06M JUPUSD - 16-02-2026 05:15:13
1 set. 12 h 1 min. fa
4373
The Big Trout
The Big Trout
4373
BIGTROUT
$0.001290 -6.87% -11.93% -38.93%
30g 3311.7%
60g 3311.7%
90g 3311.7%
Open $0.00160441
Min. $0.00121438
Mass. $0.00160441
$2.00M 1.55B BIGTROUT - 16-02-2026 05:15:13
1 set. 12 h 1 min. fa
5566 $0.000825 -0.19% -5.49% -24.67%
30g -20.47%
60g -20.47%
90g -20.47%
Open $0.00089726
Min. $0.00082518
Mass. $0.00090261
$5.69K 6.89M ROU - 13-02-2026 16:25:12
1 set. 3 gg 51 min. fa
4664
ivault
ivault
4664
IVT
$0.019000 - 1.39% 1.74%
30g 3.2%
60g 3.2%
90g 3.2%
Open $0.018809
Min. $0.018641
Mass. $0.019024
$171.92K 9.05M IVT - 13-02-2026 16:15:15
1 set. 3 gg 1 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.