Cap Mercato $3.25T
-0.3%
Volume 24o $199.17B
0.53%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4454 |
Kabuto King
4454
KABUTO
|
$0.001937 | 0.43% | -1.24% | 26.41% |
30g 131.94%
60g 3307.49%
90g 3307.49%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$620.79K 320.57M KABUTO | - |
23-01-2026 15:15:16 17 h 17 min. 7 sec. fa |
|
|
| 4617 |
WAR
4617
WAR1
|
$0.003849 | 2.13% | -21.52% | 5760.78% |
30g 5760.78%
60g 5760.78%
90g 5760.78%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$223.44K 58.05M WAR1 | - |
23-01-2026 15:15:16 17 h 17 min. 7 sec. fa |
|
|
| 5157 |
Luminex Defi Finance
5157
LFUSD
|
$1.0012 | -0.03% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.51K 27.47K LFUSD | - |
23-01-2026 14:15:15 18 h 17 min. 8 sec. fa |
|
|
| 593 |
Spacecoin
593
SPACECOINORG1
|
$0.019392 | 2.46% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$286.62M 14.78B SPACECOINORG1 | $41.74M |
23-01-2026 10:15:16 22 h 17 min. 7 sec. fa |
|
|
| 1179 |
OKX Wrapped ETH
1179
XETH
|
$2,951.37 | 0.03% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$162.76K 55.00 XETH | $9.91M |
23-01-2026 08:25:11 1 g 7 min. 12 sec. fa |
|
|
| 1994 |
OKX Wrapped SOL
1994
XSOL
|
$126.71 | -0.95% | -0.47% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$143.99K 1.14K XSOL | $1.76M |
23-01-2026 08:25:11 1 g 7 min. 12 sec. fa |
|
|
| 5543 |
Monero AI
5543
XMR
|
$0.000547 | -12.42% | -80.61% | -68.13% |
30g -68.13%
60g -68.13%
90g -68.13%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
$8.63K 15.77M XMR | - |
23-01-2026 08:15:14 1 g 17 min. 9 sec. fa |
|
|
| 1669 |
DisclaimerCoin
1669
DONT
|
$0.000027 | -5.87% | -56.94% | 19949.26% |
30g 19949.26%
60g 19949.26%
90g 19949.26%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$90.13M 3.40T DONT | $3.38M |
23-01-2026 07:15:15 1 g 1 h 17 min. fa |
|
|
| 9351 |
Biokript (New)
9351
BIOK
|
$0.000105 | - | -1.21% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009847
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 10 h 7 min. fa |
|
|
| 1314 |
Immunefi
1314
IMU
|
$0.008652 | 4.06% | -16.99% | -26.59% |
30g -26.59%
60g -26.59%
90g -26.59%
|
Open $0.010478
Min. $0.00779404
Mass. $0.011087
|
$16.76M 1.94B IMU | $7.34M |
22-01-2026 16:15:15 1 g 16 h 17 min. fa |
|
|
| 5764 |
EICOIN
5764
EICOIN
|
$0.004726 | -0.33% | -0.22% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.00474754
Min. $0.00472599
Mass. $0.00478324
|
$2.44K 516.34K EICOIN | - |
22-01-2026 16:15:15 1 g 16 h 17 min. fa |
|
|
| 12877 |
Dadacoin
12877
DADA
|
- | -2.7% | 48.82% | 251.95% |
30g 251.95%
60g 251.95%
90g 251.95%
|
Open -
Min. -
Mass. -
|
$39.33K - | - |
22-01-2026 14:25:11 1 g 18 h 7 min. fa |
|
|
| 784 |
Immunefi Foundation
784
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 18 h 17 min. fa |
|
|
| 33348 |
Xoge
33348
XOGE
|
- | -22.02% | -60.54% | 482.58% |
30g 482.58%
60g 482.58%
90g 482.58%
|
Open -
Min. -
Mass. -
|
$454.82K - | - |
22-01-2026 13:15:17 1 g 19 h 17 min. fa |
|
|
| 4790 |
Crypstocks AI
4790
CRYPSTOCKSAI1
|
$0.001388 | -5.75% | 21.58% | 330.31% |
30g 329.45%
60g 211.4%
90g 53.75%
|
Open $0.00106846
Min. $0.0010192
Mass. $0.00147321
|
$112.46K 81.00M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 19 h 17 min. fa |
|
|
| 4482 |
分红狗头
4482
分红狗头
|
$0.002368 | 0.8% | -13% | 3294.24% |
30g 3294.24%
60g 3294.24%
90g 3294.24%
|
Open $0.00287909
Min. $0.00183046
Mass. $0.00309036
|
$511.40K 215.93M 分红狗头 | - |
22-01-2026 13:15:17 1 g 19 h 17 min. fa |
|
|
| 4540 |
F5-promoT5
4540
F5
|
$0.005107 | -0.23% | -0.31% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $0.0051123
Min. $0.00510705
Mass. $0.00513912
|
$355.01K 69.51M F5 | - |
22-01-2026 12:15:15 1 g 20 h 17 min. fa |
|
|
| 4372 |
Pikachu (pikachuethog)
4372
PIKACHU
|
$0.00000004 | -1.95% | 68.67% | 11930.54% |
30g 9061.96%
60g 9061.96%
90g 8058.69%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000043
|
$1.22M 29.78T PIKACHU | - |
22-01-2026 11:15:16 1 g 21 h 17 min. fa |
|
|
| 562 |
FIGHT
562
FIGHT
|
$0.022082 | 1.22% | -14.01% | -10% |
30g -10%
60g -10%
90g -10%
|
Open $0.0248
Min. $0.020044
Mass. $0.025682
|
$280.35M 12.70B FIGHT | $45.27M |
22-01-2026 11:15:16 1 g 21 h 17 min. fa |
|
|
| 5160 |
Singularry
5160
SINGULARRY
|
$0.011883 | 0.47% | 4.77% | 23.53% |
30g 56.2%
60g 33.28%
90g 16.38%
|
Open $0.011124
Min. $0.010998
Mass. $0.012932
|
$27.35K 2.30M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 4 h 7 min. fa |
|
|
| 5588 |
THEROS
5588
THEROS
|
$0.384820 | -0.34% | -0.15% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $0.387554
Min. $0.381997
Mass. $0.388545
|
$6.73K 17.50K THEROS | - |
22-01-2026 03:25:11 2 gg 5 h 7 min. fa |
|
|
| 4460 |
Redemption Arc
4460
REDEMPTIONAR1
|
$0.000455 | -5.55% | -50.66% | -45.87% |
30g 538.37%
60g 538.37%
90g 538.37%
|
Open $0.00101307
Min. $0.00039144
Mass. $0.00110902
|
$602.25K 1.32B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 5 h 17 min. fa |
|
|
| 5481 |
Seasons
5481
SEAS
|
$0.295201 | 9.93% | -0.13% | 2.44% |
30g 5.76%
60g 502.06%
90g 502.06%
|
Open $0.289274
Min. $0.263597
Mass. $0.299861
|
$11.59K 39.25K SEAS | - |
21-01-2026 15:15:15 2 gg 17 h 17 min. fa |
|
|
| 4274 |
Verified Emeralds
4274
VEREM
|
$102.42 | -23.27% | -56.36% | -43.98% |
30g -43.98%
60g -43.98%
90g -43.98%
|
Open $200.82
Min. $94.66
Mass. $295.67
|
$14.33M 139.94K VEREM | - |
21-01-2026 14:15:15 2 gg 18 h 17 min. fa |
|
|
| 3702 |
KayakNet
3702
KNT
|
$0.00000041 | -12.09% | -22.36% | 1457.52% |
30g 1457.52%
60g 1457.52%
90g 1457.52%
|
Open $0.000000576
Min. $0.000000265
Mass. $0.000000584
|
$51.14K 124.12B KNT | $39.79K |
21-01-2026 13:15:16 2 gg 19 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.