Cap Mercato $2.52T
-1.07%
Volume 24o $192.64B
-3.41%
BTC % 54.06%
-0.11%
ETH % 9.49%
-0.21%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5114 |
USDDD
5114
USDDD
|
$1.0040 | 0.63% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$34.97K 34.83K USDDD | - |
16-02-2026 13:15:14 5 h 23 min. 22 sec. fa |
|
|
| 5184 |
Bitcoin Gold AI
5184
BITCOINGOLDA1
|
$0.003093 | -6.37% | 533.81% | 533.81% |
30g 533.81%
60g 533.81%
90g 533.81%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00404264
|
$25.27K 8.17M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 11 h 23 min. 21 sec. fa |
|
|
| 4410 |
The Big Trout
4410
$BIGTROUT
|
$0.001929 | -7.61% | 16.44% | 16.44% |
30g 16.44%
60g 16.44%
90g 16.44%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.07M 552.53M $BIGTROUT | - |
16-02-2026 05:15:13 13 h 23 min. 23 sec. fa |
|
|
| 4499 |
Jupiter USD
4499
JUPUSD
|
$0.9997 | -0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$431.15K 431.29K JUPUSD | - |
16-02-2026 05:15:13 13 h 23 min. 23 sec. fa |
|
|
| 5288 |
Routine Coin
5288
ROU
|
$0.001078 | -1.64% | -3.59% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $0.00111745
Min. $0.00105455
Mass. $0.00114655
|
$14.83K 13.77M ROU | - |
13-02-2026 16:25:12 3 gg 2 h 13 min. fa |
|
|
| 4660 |
ivault
4660
IVT
|
$0.018671 | -0.01% | -2.33% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $0.01909
Min. $0.018608
Mass. $0.01913
|
$188.46K 10.09M IVT | - |
13-02-2026 16:15:15 3 gg 2 h 23 min. fa |
|
|
| 913 |
wojak (wojakcto.com)
913
WOJAK
|
$0.00000005 | -4.55% | 6.76% | 1.89% |
30g 398369.35%
60g 398369.35%
90g 398369.35%
|
Open $0.0000000439
Min. $0.000000042
Mass. $0.00000005
|
$5.93M 128.87T WOJAK | $14.99M |
13-02-2026 10:15:14 3 gg 8 h 23 min. fa |
|
|
| 4059 |
Wojak (wojaketh)
4059
WOJAKOLD1
|
$0.00000009 | -34.02% | 18.61% | -99.63% |
30g -99.94%
60g -99.92%
90g -99.94%
|
Open $0.000000122
Min. $0.000000068
Mass. $0.000003199
|
$3.57M 41.54T WOJAKOLD1 | $6.02K |
13-02-2026 10:15:14 3 gg 8 h 23 min. fa |
|
|
| 5606 |
Monstro DeFi
5606
MONSTRO
|
$0.026742 | -1.85% | -4.1% | -24.19% |
30g -96.04%
60g -96.04%
90g -96.04%
|
Open $0.027709
Min. $0.026742
Mass. $0.028227
|
$4.74K 177.12K MONSTRO | - |
13-02-2026 07:15:16 3 gg 11 h 23 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$68,519.10 | 1.51% | 0.05% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $68,758.50
Min. $67,378.41
Mass. $69,638.71
|
$266.69K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 14 h 13 min. fa |
|
|
| 23510 |
Neutrl (sNUSD)
23510
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 11 h 13 min. fa |
|
|
| 20033 |
Korea Composite Stock Price Index (Derivatives)
20033
KOSPI
|
$5,516.66 | - | -0.03% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,515.24
Min. $5,515.24
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 13 min. fa |
|
|
| 28587 |
SK hynix Inc (Derivatives)
28587
000660
|
$887,731.41 | - | 0.02% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $887,459.18
Min. $887,324.06
Mass. $887,738.14
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 13 min. fa |
|
|
| 18626 |
Hyundai Motor Co (Derivatives)
18626
005380
|
$499,358.92 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,415.03
Min. $499,287.60
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 13 min. fa |
|
|
| 27601 |
Samsung Electronics Co Ltd (Derivatives)
27601
005930
|
$181,802.13 | - | 0.1% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $181,591.64
Min. $181,591.64
Mass. $181,803.51
|
- - | - |
12-02-2026 06:25:12 4 gg 12 h 13 min. fa |
|
|
| 4830 |
AMARA
4830
AMARA
|
$0.001280 | -2.07% | 20.48% | 38891.24% |
30g 38891.24%
60g 38891.24%
90g 38891.24%
|
Open $0.00111513
Min. $0.00103715
Mass. $0.00136983
|
$94.05K 73.46M AMARA | - |
12-02-2026 03:15:16 4 gg 15 h 23 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.022542 | -0.37% | -2.82% | 30% |
30g 30%
60g 30%
90g 30%
|
Open $0.023079
Min. $0.021766
Mass. $0.023542
|
$17.60M 780.75M AZTEC | $64.91M |
11-02-2026 15:15:15 5 gg 3 h 23 min. fa |
|
|
| 4667 |
Minecraft Grandma Fund
4667
GRANDMA
|
$0.000992 | 5.77% | 12.11% | -9.27% |
30g -43.1%
60g 1637.26%
90g 1637.26%
|
Open $0.00096038
Min. $0.00085747
Mass. $0.00099187
|
$184.24K 185.75M GRANDMA | - |
11-02-2026 08:15:17 5 gg 10 h 23 min. fa |
|
|
| 2325 |
X-PASS
2325
XPASS
|
$0.009676 | 0.59% | -0.87% | -52.08% |
30g -52.03%
60g -68.12%
90g -86.24%
|
Open $0.00980459
Min. $0.00945499
Mass. $0.00986246
|
$261.39K 27.01M XPASS | $719.92K |
11-02-2026 08:15:17 5 gg 10 h 23 min. fa |
|
|
| 34233 |
狗屎
34233
狗屎
|
$0.000146 | - | -8.04% | -27.81% |
30g -27.81%
60g -27.81%
90g -27.81%
|
Open $0.00015993
Min. $0.00014575
Mass. $0.00015993
|
- - | - |
11-02-2026 04:15:17 5 gg 14 h 23 min. fa |
|
|
| 1979 |
Superfluid
1979
SUP
|
$0.014201 | 0.06% | -4.42% | 3.65% |
30g 3.65%
60g 3.65%
90g -72.93%
|
Open $0.015027
Min. $0.014107
Mass. $0.015027
|
$72.40K 5.10M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 22 h 23 min. fa |
|
|
| 1411 |
Superform
1411
SUPERFORM1
|
$0.033800 | 3.13% | 4.23% | -63.59% |
30g -63.59%
60g -63.59%
90g -63.59%
|
Open $0.031007
Min. $0.031007
Mass. $0.0338
|
$13.70M 405.32M SUPERFORM1 | $4.71M |
10-02-2026 17:15:17 6 gg 1 h 23 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001299 | 0.78% | 0.46% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $0.00131321
Min. $0.00128309
Mass. $0.00132524
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 6 gg 3 h 13 min. fa |
|
|
| 4428 |
JGGL
4428
JGGL
|
$2.18 | -0.43% | 1.27% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $2.1959
Min. $2.1338
Mass. $2.2042
|
$777.85K 356.69K JGGL | - |
10-02-2026 13:15:14 6 gg 5 h 23 min. fa |
|
|
| 656 |
Espresso
656
ESP
|
$0.057481 | 6.66% | 4.55% | -27.42% |
30g -27.42%
60g -27.42%
90g -27.42%
|
Open $0.057263
Min. $0.052195
Mass. $0.057481
|
$32.01M 556.88M ESP | $29.92M |
10-02-2026 09:15:15 6 gg 9 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.