Cap Mercato $2.73T -0.15%
Volume 24o $256.87B 0.75%
BTC % 55.66% -0.1%
ETH % 10.05% 0.69%
Monete 34.541 +6
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4628
Space
Space
4628
SPC
$0.007974 -88.2% -89.59% -89.59%
30g -89.59%
60g -89.59%
90g -89.59%
Open $0.067605
Min. $0.00797351
Mass. $0.067605
$417.33K 52.34M SPC - 29-04-2026 15:15:24
1 h 5 min. 41 sec. fa
450
Gensyn
Gensyn
450
GENSYN1
$0.043280 -0.87% -57.75% -57.75%
30g -57.75%
60g -57.75%
90g -57.75%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$48.60M 1.12B GENSYN1 $56.47M 29-04-2026 09:15:17
7 h 5 min. 48 sec. fa
7132
Alien Asteroid
Alien Asteroid
7132
AASTEROID
- 1.1% 75.92% 75.92%
30g 75.92%
60g 75.92%
90g 75.92%
Open -
Min. -
Mass. -
$49.18K - - 29-04-2026 09:15:17
7 h 5 min. 48 sec. fa
4401 $0.002545 -4.91% 16.18% 6994.16%
30g 6994.16%
60g 6994.16%
90g 6994.16%
Open $0.00236548
Min. $0.00199002
Mass. $0.00267625
$2.11M 828.59M BELKA - 29-04-2026 01:15:17
15 h 5 min. 48 sec. fa
4501
LokiCoin
LokiCoin
4501
LOKI
$0.009902 17.64% 51395.93% 51395.93%
30g 51395.93%
60g 51395.93%
90g 51395.93%
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
$497.74K 50.27M LOKI - 29-04-2026 01:15:17
15 h 5 min. 48 sec. fa
4638 $0.018382 -0.65% 15.53% 8.41%
30g 8.41%
60g 8.41%
90g 8.41%
Open $0.016955
Min. $0.015535
Mass. $0.018619
$31.81K 1.73M OCT - 28-04-2026 14:15:18
1 g 2 h 5 min. fa
4351
Pharos
Pharos
4351
PROS
$0.830959 -1.45% -20.13% -11.35%
30g -11.35%
60g -11.35%
90g -11.35%
Open $0.757735
Min. $0.757735
Mass. $1.1316
$19.38M 23.32M PROS - 28-04-2026 11:15:15
1 g 5 h 5 min. fa
4697
Wrapped Zera
Wrapped Zera
4697
WZRA
$0.495706 0.09% -16.62% 5.03%
30g 396.97%
60g 396.97%
90g 396.97%
Open $0.589605
Min. $0.402827
Mass. $0.59775
$106.60K 215.05K WZRA - 28-04-2026 08:15:15
1 g 8 h 5 min. fa
853
Rujira
Rujira
853
RUJI
$0.234912 -1.26% 3.58% 16.42%
30g 16.42%
60g 16.42%
90g 16.42%
Open $0.222898
Min. $0.220654
Mass. $0.250185
$16.87K 71.82K RUJI $18.78M 27-04-2026 17:15:15
1 g 23 h 5 min. fa
4596 $0.020136 4.88% 7.35% -28.57%
30g -28.57%
60g -28.57%
90g -28.57%
Open $0.015881
Min. $0.015881
Mass. $0.020528
$217.57K 10.81M XRPHAI - 27-04-2026 11:15:15
2 gg 5 h 5 min. fa
4399 $1.93 -0.3% 15.75% 15.56%
30g 15.56%
60g 15.56%
90g 15.56%
Open $1.5888
Min. $1.5888
Mass. $1.9405
$2.19M 1.13M SN46 - 24-04-2026 21:15:16
4 gg 19 h 5 min. fa
4386
TRUMPTOPIA
TRUMPTOPIA
4386
TTPA
$0.000029 20.35% -98.59% -98.75%
30g -98.75%
60g -98.75%
90g -98.75%
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
$3.75M 129.37B TTPA - 24-04-2026 15:15:14
5 gg 1 h 5 min. fa
910
Fluent
Fluent
910
BLEND
$0.169285 -2.44% 59.26% -10.81%
30g -10.81%
60g -10.81%
90g -10.81%
Open $0.09082
Min. $0.09059
Mass. $0.241278
$186.54M 1.10B BLEND $16.12M 24-04-2026 13:15:17
5 gg 3 h 5 min. fa
966
Make Aliens Great Again
Make Aliens Great Again
966
MAKEALIENSGR1
$0.012956 -11.63% -19.56% -49.69%
30g 28458.46%
60g 98433.65%
90g 37151.96%
Open $0.015838
Min. $0.012955
Mass. $0.017626
$4.66M 359.33M MAKEALIENSGR1 $12.67M 24-04-2026 13:15:17
5 gg 3 h 5 min. fa
5002 $76,324.12 -0.33% 0.47% -2.59%
30g -2.59%
60g -2.59%
90g -2.59%
Open $76,308.56
Min. $75,966.66
Mass. $77,682.60
$27.22K 0 BGBTC - 24-04-2026 12:25:11
5 gg 3 h 55 min. fa
4606
flETH
flETH
4606
flETH
$2,296.80 -0.45% 1.01% -4.29%
30g 11.23%
60g 21.92%
90g -21.55%
Open $2,276.61
Min. $2,272.83
Mass. $2,333.16
$193.76K 84.00 flETH - 24-04-2026 09:25:11
5 gg 6 h 55 min. fa
4438
Skibidi Toilet
Skibidi Toilet
4438
SKIBIDI
$0.000833 1.23% 17.13% 79.39%
30g 733.52%
60g 733.52%
90g 733.52%
Open $0.00070903
Min. $0.00064655
Mass. $0.00093466
$982.04K 1.18B SKIBIDI - 24-04-2026 08:15:16
5 gg 8 h 5 min. fa
4411
STAYNEX
STAYNEX
4411
STAY
$0.000096 -0.87% -14.62% -56.44%
30g -56.44%
60g -56.44%
90g -56.44%
Open $0.00011475
Min. $0.00009617
Mass. $0.00011719
$1.81M 18.79B STAY - 24-04-2026 04:15:19
5 gg 12 h 5 min. fa
4796
BULL SPLIT
BULL SPLIT
4796
BULLSPLIT1
$358.79 -0.43% -1.17% -1.18%
30g -1.18%
60g -1.18%
90g -1.18%
Open $363.37
Min. $358.79
Mass. $366.04
$82.07K 228.00 BULLSPLIT1 - 23-04-2026 14:15:14
6 gg 2 h 5 min. fa
724 $104.94 - -0.35% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $105.80
Min. $104.94
Mass. $106.21
$320.00 3.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 4 h 5 min. fa
6196
Ripio wARS
Ripio wARS
6196
wARS
$0.000672 - 0.13% -2.11%
30g -1.3%
60g -1.22%
90g 1.74%
Open $0.00066313
Min. $0.00066313
Mass. $0.00067164
$2.00 3.40K wARS - 23-04-2026 10:25:11
6 gg 5 h 55 min. fa
8212 $178.36 2.06% -5.41% -56.5%
30g -56.5%
60g -56.5%
90g -56.5%
Open $195.97
Min. $149.97
Mass. $195.99
- - - 23-04-2026 05:25:14
6 gg 10 h 55 min. fa
16162 - -0.55% -7.09% -27.1%
30g -27.1%
60g -27.1%
90g -27.1%
Open -
Min. -
Mass. -
$1.01K - - 23-04-2026 05:15:16
6 gg 11 h 5 min. fa
1333 $0.00000001 -9.44% 19.92% 170.65%
30g 146231.45%
60g 146231.45%
90g 146231.45%
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
$2.51M 208.81T MYSTERY $5.16M 23-04-2026 05:15:16
6 gg 11 h 5 min. fa
4680
Deployr
Deployr
4680
DEPLOYR
$0.001747 -1.33% -31.55% -81.75%
30g 50.3%
60g 50.3%
90g 50.3%
Open $0.00289145
Min. $0.00143915
Mass. $0.00289145
$146.33K 83.75M DEPLOYR - 22-04-2026 23:15:16
6 gg 17 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.