Cap Mercato $2.57T
4.85%
Volume 24o $179.78B
-13.45%
BTC % 54.27%
0.09%
ETH % 9.77%
2.14%
Monete
34.231
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5362 |
Routine Coin
5362
ROU
|
$0.001051 | 0.33% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.50K 10.94M ROU | - |
13-02-2026 16:25:12 17 h 49 min. 48 sec. fa |
|
|
| 4648 |
ivault
4648
IVT
|
$0.018814 | - | 2.19% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$219.35K 11.66M IVT | - |
13-02-2026 16:15:15 17 h 59 min. 45 sec. fa |
|
|
| 920 |
wojak (wojakcto.com)
920
WOJAK
|
$0.00000005 | -0.98% | 3.63% | -35.02% |
30g 395195.3%
60g 395195.3%
90g 395195.3%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.22M 138.15T WOJAK | $14.92M |
13-02-2026 10:15:14 23 h 59 min. 46 sec. fa |
|
|
| 2216 |
Wojak (wojaketh)
2216
WOJAKOLD1
|
$0.000013 | -11.05% | -59.16% | 17301.61% |
30g -91.38%
60g -89.81%
90g -91.61%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$7.24M 561.01B WOJAKOLD1 | $895.19K |
13-02-2026 10:15:14 23 h 59 min. 46 sec. fa |
|
|
| 5560 |
Monstro DeFi
5560
MONSTRO
|
$0.029557 | -2.59% | -7.09% | -11.9% |
30g -95.63%
60g -95.63%
90g -95.63%
|
Open $0.03277
Min. $0.029556
Mass. $0.03277
|
$7.47K 252.84K MONSTRO | - |
13-02-2026 07:15:16 1 g 2 h 59 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$69,405.89 | -0.49% | 3.86% | 4.91% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $66,467.21
Min. $66,259.44
Mass. $69,750.50
|
$281.02K 4.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 5 h 49 min. fa |
|
|
| 5557 |
Neutrl (sNUSD)
5557
sNUSD
|
$1.0019 | -2% | -1.86% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0007
Min. $0.9999
Mass. $1.0223
|
$7.56K 7.55K sNUSD | - |
12-02-2026 07:25:11 2 gg 2 h 49 min. fa |
|
|
| 20057 |
Korea Composite Stock Price Index (Derivatives)
20057
KOSPI
|
$5,514.69 | -0.03% | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,516.95
Min. $5,514.68
Mass. $5,523.18
|
- - | - |
12-02-2026 06:25:12 2 gg 3 h 49 min. fa |
|
|
| 28611 |
SK hynix Inc (Derivatives)
28611
000660
|
$885,470.79 | - | 0.19% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $886,277.32
Min. $883,565.32
Mass. $886,673.68
|
- - | - |
12-02-2026 06:25:12 2 gg 3 h 49 min. fa |
|
|
| 18648 |
Hyundai Motor Co (Derivatives)
18648
005380
|
$499,418.71 | - | -0.07% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $500,551.52
Min. $498,433.88
Mass. $500,551.52
|
- - | - |
12-02-2026 06:25:12 2 gg 3 h 49 min. fa |
|
|
| 27623 |
Samsung Electronics Co Ltd (Derivatives)
27623
005930
|
$181,474.99 | 0.19% | 0.03% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $181,741.30
Min. $181,005.94
Mass. $181,741.30
|
- - | - |
12-02-2026 06:25:12 2 gg 3 h 49 min. fa |
|
|
| 4434 |
AMARA
4434
AMARA
|
$0.001004 | -4.75% | -24.22% | 30476.93% |
30g 30476.93%
60g 30476.93%
90g 30476.93%
|
Open $0.00150241
Min. $0.00085367
Mass. $0.00187582
|
$819.55K 816.24M AMARA | - |
12-02-2026 03:15:16 2 gg 6 h 59 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.022778 | 0.16% | 1.97% | 31.36% |
30g 31.36%
60g 31.36%
90g 31.36%
|
Open $0.021598
Min. $0.021598
Mass. $0.02923
|
$59.76M 2.62B AZTEC | $65.59M |
11-02-2026 15:15:15 2 gg 18 h 59 min. fa |
|
|
| 4597 |
Minecraft Grandma Fund
4597
GRANDMA
|
$0.001051 | -1.51% | 2.79% | -9.35% |
30g -66.03%
60g 1741.6%
90g 1741.6%
|
Open $0.00090377
Min. $0.00088038
Mass. $0.00110651
|
$268.92K 255.76M GRANDMA | - |
11-02-2026 08:15:17 3 gg 1 h 59 min. fa |
|
|
| 2310 |
X-PASS
2310
XPASS
|
$0.010160 | -0.6% | 2.74% | -50.98% |
30g -51.33%
60g -85.65%
90g -85.55%
|
Open $0.010808
Min. $0.00982877
Mass. $0.010808
|
$2.24M 220.18M XPASS | $755.89K |
11-02-2026 08:15:17 3 gg 1 h 59 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000139 | - | 20.34% | -31.25% |
30g -31.25%
60g -31.25%
90g -31.25%
|
Open $0.000116
Min. $0.000115
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 5 h 59 min. fa |
|
|
| 1955 |
Superfluid
1955
SUP
|
$0.015196 | -0.77% | 8.45% | 10.91% |
30g 10.91%
60g 10.91%
90g -83.64%
|
Open $0.013835
Min. $0.013835
Mass. $0.015819
|
$97.45K 6.41M SUP | $1.55M |
10-02-2026 20:15:15 3 gg 13 h 59 min. fa |
|
|
| 1391 |
Superform
1391
SUPERFORM1
|
$0.036087 | 0.49% | -2.8% | -61.12% |
30g -61.12%
60g -61.12%
90g -61.12%
|
Open $0.037593
Min. $0.033057
Mass. $0.037593
|
$25.00M 692.72M SUPERFORM1 | $5.02M |
10-02-2026 17:15:17 3 gg 16 h 59 min. fa |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001324 | 0.53% | 5.15% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $0.00127708
Min. $0.00124898
Mass. $0.00132436
|
$1.58M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 18 h 49 min. fa |
|
|
| 4404 |
JGGL
4404
JGGL
|
$2.20 | -0.16% | -0.59% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $2.1891
Min. $2.1671
Mass. $2.2110
|
$1.33M 604.04K JGGL | - |
10-02-2026 13:15:14 3 gg 20 h 59 min. fa |
|
|
| 5144 |
qONE
5144
QONE
|
$0.016750 | 0.28% | -12.07% | 18.97% |
30g 18.97%
60g 18.97%
90g 18.97%
|
Open $0.019054
Min. $0.016651
Mass. $0.019054
|
$32.13K 1.92M QONE | - |
10-02-2026 09:15:15 4 gg 59 min. 45 sec. fa |
|
|
| 645 |
Espresso
645
ESP
|
$0.060275 | -5.49% | -3.89% | -23.9% |
30g -23.9%
60g -23.9%
90g -23.9%
|
Open $0.064412
Min. $0.057924
Mass. $0.064412
|
$126.48M 2.10B ESP | $31.38M |
10-02-2026 09:15:15 4 gg 59 min. 45 sec. fa |
|
|
| 30198 | $366.37 | -0.02% | -0.78% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.62
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 7 h 49 min. fa |
|
||
| 9568 |
Biotechnology Index (Derivatives)
9568
BIOTECH
|
$123.37 | 0.38% | 0.37% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $123.11
Min. $122.41
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 7 h 49 min. fa |
|
|
| 23966 |
Nuclear Energy (Derivatives)
23966
NUCLEAR
|
$141.06 | -0.23% | -1.31% | -5.3% |
30g -5.3%
60g -5.3%
90g -5.3%
|
Open $141.69
Min. $140.28
Mass. $142.93
|
- - | - |
10-02-2026 02:25:14 4 gg 7 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.