Cap Mercato $3.31T -0.82%
Volume 24o $198.76B -16.58%
BTC % 54.53% 0.23%
ETH % 11.23% -0.26%
Monete 34.003 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6261 $13.45 -0.22% -0.22% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $13.45
Min. $13.45
Mass. $13.45
$21.00 1.00 OPRAon - 09-01-2026 21:25:13
46 min. 44 sec. fa
6095 $23.62 -0.19% -0.17% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $23.66
Min. $23.62
Mass. $23.66
$167.00 7.00 FTGCon - 09-01-2026 19:25:12
2 h 46 min. 45 sec. fa
4188 $79.86 -0.06% -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $79.87
Min. $79.85
Mass. $79.90
$59.00 0 NEEon $101.00 09-01-2026 19:15:16
2 h 56 min. 41 sec. fa
4210 $19.19 0.12% -0.28% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $19.24
Min. $19.16
Mass. $19.31
$24.00 1.00 BZon $24.00 09-01-2026 18:25:14
3 h 46 min. 43 sec. fa
4162 $38.36 0.15% -1.71% -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $38.50
Min. $38.30
Mass. $39.08
$447.00 11.00 BLSHon $447.00 09-01-2026 16:25:12
5 h 46 min. 45 sec. fa
4174 $75.80 -0.3% 0.19% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $75.86
Min. $75.79
Mass. $76.17
$200.00 2.00 TCOMon $200.00 09-01-2026 16:25:12
5 h 46 min. 45 sec. fa
4211 $11.79 0.75% -1.09% -1.09%
30g -1.09%
60g -1.09%
90g -1.09%
Open $11.92
Min. $11.70
Mass. $12.04
$91.00 7.00 SOUNon $23.00 09-01-2026 16:25:12
5 h 46 min. 45 sec. fa
4159 $86.95 -0.23% -0.6% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $87.69
Min. $86.94
Mass. $87.69
$496.00 5.00 SOon $496.00 09-01-2026 15:15:16
6 h 56 min. 41 sec. fa
4179 $13.09 1.49% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $13.17
Min. $12.90
Mass. $13.34
$148.00 11.00 WULFon $148.00 09-01-2026 15:15:16
6 h 56 min. 41 sec. fa
4110 $58.07 1.07% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $57.39
Min. $57.29
Mass. $58.93
$2.12K 36.00 FIGRon $2.12K 09-01-2026 15:15:16
6 h 56 min. 41 sec. fa
3665 $374.45 0.4% 3.11% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $362.75
Min. $362.75
Mass. $374.44
$37.52K 100.00 HDon $37.52K 09-01-2026 15:15:16
6 h 56 min. 41 sec. fa
4157 $18.21 -0.23% 1.62% 1.62%
30g 1.62%
60g 1.62%
90g 1.62%
Open $18.12
Min. $18.12
Mass. $18.25
$895.00 49.00 NIKLon $587.00 09-01-2026 15:15:16
6 h 56 min. 41 sec. fa
4229 $40.51 -0.4% -0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $40.44
Min. $40.44
Mass. $40.67
$34.74K 857.00 VZon $0 09-01-2026 15:15:16
6 h 56 min. 41 sec. fa
22647 - 0.01% 23.78% 23.78%
30g 23.78%
60g 23.78%
90g 23.78%
Open -
Min. -
Mass. -
$82.56K - - 09-01-2026 14:15:20
7 h 56 min. 37 sec. fa
4865
AlphaPride
AlphaPride
4865
ALPHAPRIDE
$0.005289 0.16% 40.37% 40.37%
30g 40.37%
60g 40.37%
90g 40.37%
Open $0.00435678
Min. $0.00435678
Mass. $0.0052885
$79.61K 15.05M ALPHAPRIDE - 09-01-2026 13:15:15
8 h 56 min. 42 sec. fa
4173 $216.03 -0.96% 4.99% 4.99%
30g 4.99%
60g 4.99%
90g 4.99%
Open $205.43
Min. $205.43
Mass. $218.13
$5.27M 24.38K LRCXon $208.00 09-01-2026 11:25:12
10 h 46 min. 45 sec. fa
4131 $34.27 -0.2% 0.67% 0.67%
30g 0.67%
60g 0.67%
90g 0.67%
Open $34.02
Min. $33.97
Mass. $35.16
$1.50K 43.00 MRNAon $1.50K 09-01-2026 11:15:16
10 h 56 min. 41 sec. fa
33694
Zama
Zama
33694
ZAMA
$0.122449 1.08% -22.75% -22.75%
30g -22.75%
60g -22.75%
90g -22.75%
Open $0.129852
Min. $0.121131
Mass. $0.142039
- - - 09-01-2026 10:25:11
11 h 46 min. 46 sec. fa
4187 $24.76 -1.35% -2.12% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $25.40
Min. $24.75
Mass. $25.92
$725.00 29.00 RGTIon $113.00 09-01-2026 10:25:11
11 h 46 min. 46 sec. fa
4325
metapass
metapass
4325
MPX
$1.83 -0.18% 0.49% 0.49%
30g 0.49%
60g 0.49%
90g 0.49%
Open $1.8280
Min. $1.8280
Mass. $1.9167
$1.88M 1.02M MPX - 09-01-2026 08:15:16
13 h 56 min. 41 sec. fa
769
DeepNode
DeepNode
769
DN
$1.1789 -1.35% -16.06% -16.06%
30g -16.06%
60g -16.06%
90g -16.06%
Open $1.1043
Min. $1.1043
Mass. $1.7880
$213.40M 181.02M DN $26.52M 09-01-2026 08:15:16
13 h 56 min. 41 sec. fa
31300
Turbine Cash
Turbine Cash
31300
ZKFG
$0.072218 - 2.44% 2.44%
30g 2.44%
60g 2.44%
90g 2.44%
Open $0.070127
Min. $0.070127
Mass. $0.072269
- - - 09-01-2026 07:25:11
14 h 46 min. 46 sec. fa
4387
LSD
LSD
4387
$LSD
$0.005062 2.67% 47.02% 47.02%
30g 47.02%
60g 47.02%
90g 47.02%
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
$791.14K 156.29M $LSD - 09-01-2026 02:15:14
19 h 56 min. 43 sec. fa
4217 $204.72 -0.13% -0.53% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $205.82
Min. $204.66
Mass. $206.36
$19.00 0 JNJon $19.00 08-01-2026 23:25:12
22 h 46 min. 45 sec. fa
4206 $29.60 - -1.04% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $30.00
Min. $29.60
Mass. $30.00
- - $29.00 08-01-2026 19:25:13
1 g 2 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.