Cap Mercato $2.62T
3.53%
Volume 24o $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
Monete
34.404
+41
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2369 |
Rip Strategies Hypurr Vault
2369
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
$1.39K 410.00 RHYPURR | $653.41K |
24-03-2026 12:25:12 45 min. 56 sec. fa |
|
|
| 33393 |
Wrapped TON (Tonco)
33393
WTTON
|
$1.3508 | - | - | - |
30g -
60g -
90g -
|
Open $1.3507
Min. $1.3507
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 1 h 45 min. 55 sec. fa |
|
|
| 4514 |
YFSX Token
4514
YFSX
|
$653.04 | 1.42% | 12.23% | 12.23% |
30g 12.23%
60g 12.23%
90g 12.23%
|
Open $588.29
Min. $588.29
Mass. $653.04
|
$347.47K 532.00 YFSX | - |
24-03-2026 07:15:15 5 h 55 min. 53 sec. fa |
|
|
| 4092 |
US Natural Gas Fund Tokenized Stock (Ondo)
4092
UNGon
|
$11.80 | - | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $11.85
Min. $11.80
Mass. $11.85
|
- - | $5.90K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4271 |
Nebius Group Tokenized Stock (Ondo)
4271
NBISon
|
$116.48 | -0.46% | 2.93% | 2.93% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $113.48
Min. $113.48
Mass. $117.02
|
$67.10K 576.00 NBISon | $942.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 3986 |
IonQ Tokenized Stock (Ondo)
3986
IONQon
|
$32.76 | -0.52% | 0.53% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $32.71
Min. $32.71
Mass. $33.05
|
$10.26K 313.00 IONQon | $10.57K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4277 |
Quantum Computing Tokenized Stock (Ondo)
4277
QUBTon
|
$7.26 | - | 0.82% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $7.215
Min. $7.215
Mass. $7.258
|
$677.00 93.00 QUBTon | $677.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4119 | $172.40 | -0.47% | 3.24% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $5.00K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
||
| 3847 |
Global X Uranium Tokenized ETF (Ondo)
3847
URAon
|
$47.16 | -0.02% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $46.80
Min. $46.80
Mass. $47.47
|
$1.95K 41.00 URAon | $18.58K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4313 | $82.38 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $82.32
Min. $82.32
Mass. $82.42
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
||
| 3567 |
Rocket Lab Tokenized Stock (Ondo)
3567
RKLBon
|
$67.95 | -0.33% | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $67.44
Min. $67.44
Mass. $68.20
|
$62.67K 922.00 RKLBon | $44.47K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4148 |
Redwire Tokenized Stock (Ondo)
4148
RDWon
|
$9.43 | - | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $9.230
Min. $9.230
Mass. $9.431
|
$406.00 43.00 RDWon | $3.98K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4280 |
iShares Semiconductor Tokenized ETF (Ondo)
4280
SOXXon
|
$335.45 | -0.37% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $333.85
Min. $333.85
Mass. $338.04
|
$281.00 0 SOXXon | $607.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 3357 |
SanDisk Tokenized Stock (Ondo)
3357
SNDKon
|
$698.17 | 0.04% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $700.30
Min. $697.88
Mass. $713.85
|
$257.85K 369.00 SNDKon | $79.71K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4298 |
Uranium Energy Tokenized Stock (Ondo)
4298
UECon
|
$12.44 | 0.69% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $12.50
Min. $12.34
Mass. $12.51
|
$140.00 11.00 UECon | $244.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4309 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4309
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
- - | $105.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4312 |
Eaton Tokenized Stock (Ondo)
4312
ETNon
|
$359.56 | -0.26% | 0.53% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $356.83
Min. $356.83
Mass. $361.49
|
$20.00 0 ETNon | $79.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4307 | $50.03 | -0.29% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
$55.00 1.00 PAVEon | $114.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
||
| 4294 |
SolarEdge Technologies Tokenized Stock (Ondo)
4294
SEDGon
|
$46.69 | - | - | - |
30g -
60g -
90g -
|
Open $46.69
Min. $46.68
Mass. $46.69
|
$279.00 5.00 SEDGon | $287.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4299 |
Newmont Tokenized Stock (Ondo)
4299
NEMon
|
$98.28 | -0.01% | 1.79% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $96.30
Min. $96.30
Mass. $98.69
|
$20.52K 208.00 NEMon | $203.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4285 |
VanEck Oil Services Tokenized ETF (Ondo)
4285
OIHon
|
$396.55 | -0.86% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $397.94
Min. $396.55
Mass. $401.19
|
$497.00 1.00 OIHon | $554.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4073 |
iShares MSCI India Tokenized ETF (Ondo)
4073
INDAon
|
$46.99 | - | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $46.60
Min. $46.60
Mass. $47.03
|
- - | $6.66K |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 4301 | $28.42 | -0.12% | 1.63% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $28.21
Min. $28.21
Mass. $28.49
|
$60.00 2.00 KWEBon | $188.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
||
| 4287 |
Intuitive Machines Tokenized Stock (Ondo)
4287
LUNRon
|
$20.20 | - | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $19.98
Min. $19.98
Mass. $20.28
|
$264.00 13.00 LUNRon | $461.00 |
24-03-2026 06:15:24 6 h 55 min. 44 sec. fa |
|
|
| 3813 | $128.97 | -0.14% | 0.82% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $127.94
Min. $127.94
Mass. $131.37
|
$241.00 1.00 EWYon | $20.55K |
24-03-2026 05:15:20 7 h 55 min. 48 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.