Cap Mercato $2.77T
-1.01%
Volume 24o $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24780 |
Paragon Chain
24780
XPGN
|
$0.233972 | - | 0.58% | 5.53% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232226
Min. $0.232226
Mass. $0.233972
|
- - | - |
16-05-2026 03:15:12 1 g 4 h 50 min. fa |
|
|
| 32974 |
Walt Disney Co (Derivatives)
32974
DIS
|
$102.10 | -0.05% | -0.24% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $102.71
Min. $101.70
Mass. $102.71
|
- - | - |
15-05-2026 14:25:08 1 g 17 h 40 min. fa |
|
|
| 31947 |
Uber Technologies Inc (Derivatives)
31947
UBER
|
$74.83 | -0.1% | 0.63% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $74.71
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 17 h 40 min. fa |
|
|
| 18208 |
Home Depot Inc (Derivatives)
18208
HD
|
$297.72 | -0.08% | 1.05% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $298.20
Min. $294.52
Mass. $298.20
|
- - | - |
15-05-2026 14:25:08 1 g 17 h 40 min. fa |
|
|
| 32139 |
United States Oil Fund LP (Derivatives)
32139
USO
|
$148.32 | - | 0.03% | 10.68% |
30g 18.03%
60g 53.21%
90g 94.31%
|
Open $148.20
Min. $148.18
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 21 h 40 min. fa |
|
|
| 4392 |
Hooli
4392
HOOLI
|
$0.016728 | 13.59% | -12.13% | -93.43% |
30g -93.43%
60g -93.43%
90g -93.43%
|
Open $0.01881
Min. $0.013629
Mass. $0.019351
|
$2.05M 122.46M HOOLI | - |
15-05-2026 10:15:11 1 g 21 h 50 min. fa |
|
|
| 4610 |
Citrea (citrea.vip)
4610
CTR
|
$0.000016 | -20.82% | 178.81% | 605.42% |
30g 605.42%
60g 605.42%
90g 605.42%
|
Open $0.000005025
Min. $0.000005011
Mass. $0.00002054
|
$196.44K 12.07B CTR | - |
15-05-2026 08:15:10 1 g 23 h 50 min. fa |
|
|
| 4434 |
Virl.fun
4434
VIRL
|
$0.000983 | -3.26% | -19.72% | 49.43% |
30g 49.43%
60g 49.43%
90g 49.43%
|
Open $0.00107486
Min. $0.00092463
Mass. $0.001395
|
$996.53K 1.01B VIRL | - |
15-05-2026 08:15:10 1 g 23 h 50 min. fa |
|
|
| 18470 |
Hyperliquid Strategies Inc (Derivatives)
18470
PURR
|
$6.70 | -0.53% | -1.8% | -7.1% |
30g -7.1%
60g -7.1%
90g -7.1%
|
Open $6.826
Min. $6.625
Mass. $6.826
|
- - | - |
14-05-2026 22:25:08 2 gg 9 h 40 min. fa |
|
|
| 17176 |
Golden Dragon
17176
GD
|
$0.003736 | - | 0.02% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373367
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 16 h 50 min. fa |
|
|
| 4728 |
Magic Internet Money
4728
MIM
|
$0.000223 | -0.36% | -16.89% | 170.94% |
30g 530.17%
60g 530.17%
90g 530.17%
|
Open $0.0002686
Min. $0.0002228
Mass. $0.00032079
|
$82.23K 369.06M MIM | - |
14-05-2026 09:15:12 2 gg 22 h 50 min. fa |
|
|
| 4762 |
DADCOIN
4762
DAD
|
$0.000021 | -5.28% | -80.5% | -97.96% |
30g -97.96%
60g -97.96%
90g -97.96%
|
Open $0.00011909
Min. $0.00001801
Mass. $0.00011909
|
$73.16K 3.55B DAD | - |
14-05-2026 09:15:12 2 gg 22 h 50 min. fa |
|
|
| 4445 |
AtlasOra
4445
$AORA
|
$0.050330 | 1.63% | -18.23% | -63.58% |
30g -63.58%
60g -63.58%
90g -63.58%
|
Open $0.06136
Min. $0.049519
Mass. $0.078296
|
$866.72K 17.22M $AORA | - |
14-05-2026 00:15:11 3 gg 7 h 50 min. fa |
|
|
| 2590 |
Asentum
2590
ASE
|
$0.001695 | 1.25% | -23.15% | 19.4% |
30g 19.4%
60g 19.4%
90g 19.4%
|
Open $0.00231933
Min. $0.00156226
Mass. $0.00231933
|
$105.29K 62.12M ASE | $444.94K |
13-05-2026 17:15:10 3 gg 14 h 50 min. fa |
|
|
| 32430 |
VanEck Semiconductor ETF (Derivatives)
32430
SMH
|
$558.78 | 0.04% | 0.69% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $555.99
Min. $553.74
Mass. $558.78
|
- - | - |
13-05-2026 14:25:08 3 gg 17 h 40 min. fa |
|
|
| 4821 |
XFee
4821
XFEE
|
$6.14 | 2.49% | 11.63% | -97.21% |
30g -97.21%
60g -97.21%
90g -97.21%
|
Open $5.627
Min. $5.187
Mass. $6.771
|
$55.71K 9.07K XFEE | - |
13-05-2026 14:15:11 3 gg 17 h 50 min. fa |
|
|
| 4410 |
MovieDom
4410
MDOM
|
$0.295472 | 0.03% | -1.12% | 13.29% |
30g 13.29%
60g 13.29%
90g 13.29%
|
Open $0.284533
Min. $0.284533
Mass. $0.300438
|
$1.53M 5.17M MDOM | - |
13-05-2026 12:25:08 3 gg 19 h 40 min. fa |
|
|
| 7532 |
Arm Holdings PLC - ADR (Derivatives)
7532
ARM
|
$207.02 | -0.24% | 0.17% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $206.84
Min. $206.47
Mass. $207.52
|
- - | - |
13-05-2026 09:25:08 3 gg 22 h 40 min. fa |
|
|
| 33459 |
WORLD CUP DOGE
33459
WCDOGE
|
- | 4.28% | 60.22% | 32.57% |
30g 32.57%
60g 32.57%
90g 32.57%
|
Open -
Min. -
Mass. -
|
$10.46K - | - |
13-05-2026 07:15:11 4 gg 50 min. 21 sec. fa |
|
|
| 5403 |
StableNaira
5403
SNR
|
$0.000730 | -1.69% | 0.35% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.00072433
Min. $0.00072433
Mass. $0.00074244
|
$1.60K 2.19M SNR | - |
13-05-2026 05:15:09 4 gg 2 h 50 min. fa |
|
|
| 16992 |
Global X Defense Tech ETF (Derivatives)
16992
SHLD
|
$62.27 | 0.01% | 0.04% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $62.60
Min. $61.94
Mass. $62.79
|
- - | - |
13-05-2026 04:25:09 4 gg 3 h 40 min. fa |
|
|
| 33182 |
Western Digital Corp (Derivatives)
33182
WDC
|
$479.52 | 0.1% | 0.13% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $479.11
Min. $477.55
Mass. $479.85
|
- - | - |
13-05-2026 04:25:09 4 gg 3 h 40 min. fa |
|
|
| 32138 |
United States Oil Fund LP (Derivatives)
32138
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 15 h 40 min. fa |
|
|
| 4586 |
τaos
4586
SN79
|
$3.29 | 0.51% | -2.21% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $3.4584
Min. $3.2285
Mass. $3.4584
|
$235.47K 71.59K SN79 | - |
12-05-2026 08:15:10 4 gg 23 h 50 min. fa |
|
|
| 4588 |
Hippius
4588
SN75
|
$6.10 | 0.01% | -0.97% | -14.08% |
30g -14.08%
60g -14.08%
90g -14.08%
|
Open $6.432
Min. $6.071
Mass. $6.432
|
$234.20K 38.37K SN75 | - |
12-05-2026 08:15:10 4 gg 23 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.