Cap Mercato $2.57T
0.49%
Volume 24o $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5058 |
Altura
5058
AVLT
|
$1.0438 | 0.05% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0462
Min. $1.0432
Mass. $1.0462
|
$45.17K 43.28K AVLT | - |
11-03-2026 19:15:16 6 h 8 min. 3 sec. fa |
|
|
| 5243 |
ARSe Digital
5243
ARSE
|
$0.000697 | - | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069741
|
$17.37K 24.91M ARSE | - |
11-03-2026 14:15:16 11 h 8 min. 3 sec. fa |
|
|
| 4379 |
GoldFinger
4379
GF
|
$0.003782 | 0.5% | -18.57% | -18.57% |
30g -18.57%
60g -18.57%
90g -18.57%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$9.48M 2.51B GF | - |
11-03-2026 11:15:15 14 h 8 min. 4 sec. fa |
|
|
| 7960 |
ASML Holding NV (Derivatives)
7960
ASML
|
$1,367.72 | -1.07% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 15 h 58 min. 7 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -0.37% | 24.71% | 24.71% |
30g 24.71%
60g 24.71%
90g 24.71%
|
Open -
Min. -
Mass. -
|
$67.59K - | - |
11-03-2026 09:15:15 16 h 8 min. 4 sec. fa |
|
|
| 1340 |
Nebula3 GameFi
1340
SN3
|
$0.014190 | -7.93% | -49.32% | -49.32% |
30g -49.32%
60g -49.32%
90g -49.32%
|
Open $0.031818
Min. $0.01419
Mass. $0.037173
|
$76.69M 5.40B SN3 | $5.18M |
11-03-2026 08:15:16 17 h 8 min. 3 sec. fa |
|
|
| 5125 |
The Whale killer
5125
ORCA
|
$0.000029 | -0.91% | -56.48% | -56.48% |
30g -56.48%
60g -56.48%
90g -56.48%
|
Open $0.00006358
Min. $0.00002936
Mass. $0.00006358
|
$33.57K 1.14B ORCA | - |
11-03-2026 08:15:16 17 h 8 min. 3 sec. fa |
|
|
| 17851 |
Hanmi Semiconductor Co Ltd (Derivatives)
17851
042700
|
$306,170.12 | -0.61% | -4.35% | -4.35% |
30g -4.35%
60g -4.35%
90g -4.35%
|
Open $314,629.07
Min. $306,170.12
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 18 h 58 min. 7 sec. fa |
|
|
| 29665 | $474.84 | -0.28% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $480.69
Min. $474.84
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 18 h 58 min. 7 sec. fa |
|
||
| 9635 | $21.12 | - | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 19 h 58 min. 4 sec. fa |
|
||
| 4598 |
Botchain
4598
KPK
|
$1.0895 | -0.01% | -0.63% | 0.58% |
30g 1.57%
60g -0.59%
90g -0.7%
|
Open $1.0908
Min. $1.0876
Mass. $1.0965
|
$306.19K 281.04K KPK | - |
10-03-2026 16:15:17 1 g 9 h 8 min. fa |
|
|
| 803 |
龙虾 (Lobster)
803
龙虾
|
$0.019575 | -1.58% | 60.35% | 981.77% |
30g 35124.62%
60g 35124.62%
90g 35124.62%
|
Open $0.012023
Min. $0.00825702
Mass. $0.021589
|
$61.54M 3.14B 龙虾 | $19.57M |
10-03-2026 11:15:14 1 g 14 h 8 min. fa |
|
|
| 17114 |
Global X Uranium ETF (Derivatives)
17114
URA
|
$51.14 | -0.27% | -2.22% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $52.26
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 14 h 58 min. fa |
|
|
| 5593 |
Paradex
5593
DIME
|
$0.041876 | -0.35% | -1.93% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $0.041544
Min. $0.034942
Mass. $0.042699
|
$4.91K 117.24K DIME | - |
10-03-2026 02:15:16 1 g 23 h 8 min. fa |
|
|
| 3294 |
Fluminense FC Fan Token
3294
FLU
|
$0.026696 | -2.03% | 2.06% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $0.026154
Min. $0.026117
Mass. $0.027463
|
$753.00 28.24K FLU | $93.34K |
09-03-2026 17:15:15 2 gg 8 h 8 min. fa |
|
|
| 4386 |
Bridged BTC (NEAR Intents)
4386
BRIDGEDBTCNE1
|
$70,230.04 | -0.4% | 0.54% | 3.02% |
30g 3.02%
60g -20.53%
90g -20.53%
|
Open $70,105.50
Min. $69,362.06
Mass. $70,923.60
|
$6.58M 93.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 11 h 58 min. fa |
|
|
| 4388 |
Tether Near Bridged
4388
USDT
|
$1.0005 | 0.01% | 0.2% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0009
Min. $0.9977
Mass. $1.0035
|
$6.39M 6.39M USDT | - |
09-03-2026 13:25:12 2 gg 11 h 58 min. fa |
|
|
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,056.85 | -0.27% | 1.13% | 2.91% |
30g 2.91%
60g -30.38%
90g -30.38%
|
Open $2,042.25
Min. $2,011.87
Mass. $2,074.80
|
$4.05M 1.97K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 11 h 58 min. fa |
|
|
| 4718 |
YELLOW
4718
YELLOW
|
$0.028503 | 1.05% | -2.07% | 7.16% |
30g 7.16%
60g 7.16%
90g 7.16%
|
Open $0.026702
Min. $0.025399
Mass. $0.029107
|
$151.67K 5.32M YELLOW | - |
09-03-2026 09:15:15 2 gg 16 h 8 min. fa |
|
|
| 4444 |
Z Gen Coin
4444
ZGC
|
$0.255718 | - | 0.26% | -3.05% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.255026
Min. $0.254917
Mass. $0.255847
|
$1.09M 4.27M ZGC | - |
08-03-2026 15:15:16 3 gg 10 h 8 min. fa |
|
|
| 30422 |
Tencent AI
30422
TENCENTAI
|
- | 0.02% | -21.09% | -70.31% |
30g -70.31%
60g -70.31%
90g -70.31%
|
Open -
Min. -
Mass. -
|
$8.34K - | - |
08-03-2026 06:15:17 3 gg 19 h 8 min. fa |
|
|
| 579 |
tx
579
TX
|
$0.019060 | 0.61% | -3.43% | -83.65% |
30g -83.65%
60g -83.65%
90g -83.65%
|
Open $0.019908
Min. $0.018933
Mass. $0.020009
|
$150.95K 7.92M TX | $36.75M |
06-03-2026 14:15:15 5 gg 11 h 8 min. fa |
|
|
| 4492 |
Precious Metals USD
4492
PMUSD
|
$0.9936 | -0.01% | -0.08% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.994
Min. $0.9935
Mass. $0.9944
|
$742.96K 747.74K PMUSD | - |
06-03-2026 14:15:15 5 gg 11 h 8 min. fa |
|
|
| 28450 |
SHOW
28450
SHOW
|
$0.341828 | -0.63% | 35.65% | 278.22% |
30g 278.22%
60g 278.22%
90g 278.22%
|
Open $0.251978
Min. $0.250131
Mass. $0.348421
|
$3.40K 9.95K SHOW | - |
06-03-2026 13:15:15 5 gg 12 h 8 min. fa |
|
|
| 4382 |
BlockDAG
4382
BDAG
|
$0.108762 | 2.58% | -1.34% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $0.107178
Min. $0.103047
Mass. $0.123725
|
$7.75M 71.24M BDAG | - |
06-03-2026 11:15:14 5 gg 14 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.