Cap Mercato $2.73T
-0.52%
Volume 24o $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3223 |
Crystal Palace Fan Token
3223
CPFC
|
$0.031594 | -0.14% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
$919.00 29.09K CPFC | $104.61K |
29-04-2026 17:15:13 5 h 22 min. 41 sec. fa |
|
|
| 4439 |
Space
4439
SPC
|
$0.005446 | -18.58% | -92.89% | -92.89% |
30g -92.89%
60g -92.89%
90g -92.89%
|
Open $0.067605
Min. $0.005446
Mass. $0.067605
|
$1.13M 207.70M SPC | - |
29-04-2026 15:15:24 7 h 22 min. 30 sec. fa |
|
|
| 434 |
Gensyn
434
GENSYN1
|
$0.046488 | -0.76% | -54.62% | -54.62% |
30g -54.62%
60g -54.62%
90g -54.62%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$64.33M 1.38B GENSYN1 | $60.65M |
29-04-2026 09:15:17 13 h 22 min. 37 sec. fa |
|
|
| 6987 |
Alien Asteroid
6987
AASTEROID
|
- | 1.28% | 67.09% | 67.09% |
30g 67.09%
60g 67.09%
90g 67.09%
|
Open -
Min. -
Mass. -
|
$57.01K - | - |
29-04-2026 09:15:17 13 h 22 min. 37 sec. fa |
|
|
| 4409 |
The Dancing Squirrel
4409
BELKA
|
$0.002314 | -4.13% | 16.85% | 6351.99% |
30g 6351.99%
60g 6351.99%
90g 6351.99%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
|
$2.35M 1.01B BELKA | - |
29-04-2026 01:15:17 21 h 22 min. 37 sec. fa |
|
|
| 4571 |
LokiCoin
4571
LOKI
|
$0.007143 | -7.35% | -7.66% | 37049.23% |
30g 37049.23%
60g 37049.23%
90g 37049.23%
|
Open $0.00740799
Min. $0.00714306
Mass. $0.00990165
|
$292.41K 40.94M LOKI | - |
29-04-2026 01:15:17 21 h 22 min. 37 sec. fa |
|
|
| 4669 |
Octra (octra.org)
4669
OCT
|
$0.017711 | 1.04% | 13.9% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $0.015764
Min. $0.015535
Mass. $0.018619
|
$137.23K 7.75M OCT | - |
28-04-2026 14:15:18 1 g 8 h 22 min. fa |
|
|
| 4362 |
Pharos
4362
PROS
|
$0.815930 | -1.01% | -6.11% | -12.95% |
30g -12.95%
60g -12.95%
90g -12.95%
|
Open $1.0580
Min. $0.805744
Mass. $1.0580
|
$15.72M 19.27M PROS | - |
28-04-2026 11:15:15 1 g 11 h 22 min. fa |
|
|
| 4808 |
Wrapped Zera
4808
WZRA
|
$0.494420 | -0.08% | 3.44% | 8.09% |
30g 395.68%
60g 395.68%
90g 395.68%
|
Open $0.59352
Min. $0.402827
Mass. $0.59352
|
$71.33K 144.27K WZRA | - |
28-04-2026 08:15:15 1 g 14 h 22 min. fa |
|
|
| 850 |
Rujira
850
RUJI
|
$0.242374 | -0.33% | 7.21% | 20.12% |
30g 20.12%
60g 20.12%
90g 20.12%
|
Open $0.222509
Min. $0.222509
Mass. $0.250185
|
$16.05K 66.22K RUJI | $19.38M |
27-04-2026 17:15:15 2 gg 5 h 22 min. fa |
|
|
| 4593 |
XRP Healthcare AI
4593
XRPHAI
|
$0.020125 | -1.69% | 5.76% | -28.61% |
30g -28.61%
60g -28.61%
90g -28.61%
|
Open $0.018076
Min. $0.016908
Mass. $0.023746
|
$237.91K 11.82M XRPHAI | - |
27-04-2026 11:15:15 2 gg 11 h 22 min. fa |
|
|
| 4424 |
Resi (resilabs.ai)
4424
SN46
|
$1.90 | 1.34% | 11.68% | 13.62% |
30g 13.62%
60g 13.62%
90g 13.62%
|
Open $1.6919
Min. $1.6833
Mass. $1.9405
|
$1.70M 894.62K SN46 | - |
24-04-2026 21:15:16 5 gg 1 h 22 min. fa |
|
|
| 4376 |
TRUMPTOPIA
4376
TTPA
|
$0.000069 | 15.22% | -99.36% | -97.03% |
30g -97.03%
60g -97.03%
90g -97.03%
|
Open $0.051426
Min. $0.000001996
Mass. $1.0163
|
$6.37M 92.30B TTPA | - |
24-04-2026 15:15:14 5 gg 7 h 22 min. fa |
|
|
| 943 |
Make Aliens Great Again
943
MAKEALIENSGR1
|
$0.015526 | 0.12% | -2.61% | -36.08% |
30g 37878.95%
60g 132829.18%
90g 44542.62%
|
Open $0.017626
Min. $0.012335
Mass. $0.017626
|
$5.91M 380.37M MAKEALIENSGR1 | $15.19M |
24-04-2026 13:15:17 5 gg 9 h 22 min. fa |
|
|
| 835 |
Fluent
835
BLEND
|
$0.169492 | -2.35% | 81.65% | -10.7% |
30g -10.7%
60g -10.7%
90g -10.7%
|
Open $0.098274
Min. $0.090629
Mass. $0.241278
|
$206.81M 1.22B BLEND | $20.20M |
24-04-2026 13:15:17 5 gg 9 h 22 min. fa |
|
|
| 4862 |
Bitget Wrapped BTC
4862
BGBTC
|
$76,000.54 | 0.18% | -0.39% | -3% |
30g -3%
60g -3%
90g -3%
|
Open $76,082.94
Min. $75,169.65
Mass. $77,682.60
|
$56.07K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 10 h 12 min. fa |
|
|
| 4622 |
flETH
4622
flETH
|
$2,245.93 | 0.24% | -1.97% | -6.46% |
30g 10.21%
60g 14.65%
90g -22.81%
|
Open $2,287.12
Min. $2,232.12
Mass. $2,333.16
|
$193.23K 86.00 flETH | - |
24-04-2026 09:25:11 5 gg 13 h 12 min. fa |
|
|
| 4465 |
Skibidi Toilet
4465
SKIBIDI
|
$0.000768 | -6.09% | -0.7% | 75.89% |
30g 668.2%
60g 668.2%
90g 668.2%
|
Open $0.000706
Min. $0.00064655
Mass. $0.00093466
|
$756.90K 985.61M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 14 h 22 min. fa |
|
|
| 4417 |
STAYNEX
4417
STAY
|
$0.000090 | -2.15% | -18.18% | -59.42% |
30g -59.42%
60g -59.42%
90g -59.42%
|
Open $0.0001074
Min. $0.00008959
Mass. $0.00010986
|
$2.01M 22.44B STAY | - |
24-04-2026 04:15:19 5 gg 18 h 22 min. fa |
|
|
| 4713 |
BULL SPLIT
4713
BULLSPLIT1
|
$357.86 | 0.29% | -1.34% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $362.79
Min. $355.87
Mass. $366.04
|
$106.34K 297.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 8 h 22 min. fa |
|
|
| 723 |
TBLL tokenized ETF (xStock)
723
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 10 h 22 min. fa |
|
|
| 6074 |
Ripio wARS
6074
wARS
|
$0.000671 | 0.02% | 0.58% | -2.07% |
30g -2.1%
60g -1.3%
90g 1.69%
|
Open $0.0006657
Min. $0.0006657
Mass. $0.00067605
|
$2.00 3.07K wARS | - |
23-04-2026 10:25:11 6 gg 12 h 12 min. fa |
|
|
| 8069 |
Avis Budget Group (Derivatives)
8069
CAR
|
$178.77 | - | -4.37% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $186.95
Min. $149.97
Mass. $186.97
|
- - | - |
23-04-2026 05:25:14 6 gg 17 h 12 min. fa |
|
|
| 16059 |
FLORK (FLORKMOON)
16059
FLORK
|
- | 0.3% | -8.39% | -26.88% |
30g -26.88%
60g -26.88%
90g -26.88%
|
Open -
Min. -
Mass. -
|
$1.02K - | - |
23-04-2026 05:15:16 6 gg 17 h 22 min. fa |
|
|
| 1822 |
Mystery (MysteryRiderEth)
1822
MYSTERY
|
$0.0000000040 | -7.36% | -67.98% | 17.22% |
30g 54320.55%
60g 54320.55%
90g 54320.55%
|
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$2.35M 588.52T MYSTERY | $1.92M |
23-04-2026 05:15:16 6 gg 17 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.