Cap Mercato $3.41T 0.86%
Volume 24o $446.70B 15.66%
BTC % 54.42% -0.79%
ETH % 11.12% 1.25%
Monete 33.680 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13568
Dexfee
Dexfee
13568
DEXO
$0.000116 - - -
30g -
60g -
90g -
Open $0.00011552
Min. $0.00011552
Mass. $0.00011552
- - - 18-11-2025 19:25:14
1 h 20 min. 15 sec. fa
5758
N3on
N3on
5758
N3ON
$0.024984 - -3.94% -3.94%
30g -3.94%
60g -3.94%
90g -3.94%
Open $0.026008
Min. $0.024977
Mass. $0.026013
$6.85K 274.18K N3ON - 18-11-2025 11:25:13
9 h 20 min. 16 sec. fa
4309
Edel
Edel
4309
EDEL
$0.059964 4.61% 10.63% 10.63%
30g 10.63%
60g 10.63%
90g 10.63%
Open $0.051808
Min. $0.050972
Mass. $0.059963
$2.24M 37.43M EDEL - 18-11-2025 09:15:15
11 h 30 min. 14 sec. fa
900 $0.009352 -5.5% -9.98% -9.98%
30g -9.98%
60g -9.98%
90g -9.98%
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
$81.62M 8.73B DGRAM $19.55M 18-11-2025 08:15:14
12 h 30 min. 15 sec. fa
4297 $8.75 -0.09% 0.56% 0.56%
30g 0.56%
60g 0.56%
90g 0.56%
Open $8.706
Min. $8.705
Mass. $8.757
$2.63M 300.83K BCT - 18-11-2025 06:15:17
14 h 30 min. 12 sec. fa
30120 - 1.79% 132.08% 132.08%
30g 132.08%
60g 132.08%
90g 132.08%
Open -
Min. -
Mass. -
$132.16K - - 18-11-2025 03:15:15
17 h 30 min. 14 sec. fa
5213
HYBUX
HYBUX
5213
HYBUX
$0.003103 0.82% 4.51% 4.51%
30g 4.51%
60g 4.51%
90g 4.51%
Open $0.00298242
Min. $0.00293291
Mass. $0.003103
$36.01K 11.60M HYBUX - 18-11-2025 03:15:15
17 h 30 min. 14 sec. fa
5934
YES
YES
5934
YES1
$0.024313 0.02% 1.3% 8.96%
30g 41.01%
60g 63.77%
90g 63.77%
Open $0.024
Min. $0.023984
Mass. $0.024313
$2.35K 96.47K YES1 - 17-11-2025 13:25:13
1 g 7 h 20 min. fa
5128
KRWQ
KRWQ
5128
KRWQ
$0.000709 0.67% -0.54% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $0.00070804
Min. $0.0006984
Mass. $0.00071273
$50.18K 70.79M KRWQ - 16-11-2025 19:15:14
2 gg 1 h 30 min. fa
18267
HORSE COIN
HORSE COIN
18267
HORSE
- 2.91% -9.04% 144.9%
30g 144.9%
60g 144.9%
90g 144.9%
Open -
Min. -
Mass. -
$5.59K - - 16-11-2025 11:15:14
2 gg 9 h 30 min. fa
1825 $199.15 -0.15% 3.02% -5.4%
30g -5.4%
60g -5.4%
90g -5.4%
Open $199.10
Min. $191.76
Mass. $199.36
$4.17M 20.95K CMC20 $2.68M 15-11-2025 16:25:14
3 gg 4 h 20 min. fa
4467
BOLD
BOLD
4467
BOLD
$0.002196 -13.83% -23.45% 13.01%
30g 13.01%
60g 13.01%
90g 13.01%
Open $0.00291235
Min. $0.00219115
Mass. $0.00312238
$559.18K 254.60M BOLD - 15-11-2025 03:15:16
3 gg 17 h 30 min. fa
6026
Aster AI
Aster AI
6026
ASTER
$0.000282 -2.6% 7.32% -75.37%
30g -75.37%
60g -75.37%
90g -75.37%
Open $0.00030442
Min. $0.00026242
Mass. $0.00041599
$1.19K 4.24M ASTER - 14-11-2025 21:15:16
3 gg 23 h 30 min. fa
32753
X Money
X Money
32753
XMONEY
- -0.51% 39.65% 58.93%
30g 58.93%
60g 58.93%
90g 58.93%
Open -
Min. -
Mass. -
$3.89K - - 14-11-2025 15:15:16
4 gg 5 h 30 min. fa
4275
Play Solana
Play Solana
4275
PLAYSOLANA1
$0.006562 -1.9% -14.3% -78.12%
30g -78.12%
60g -78.12%
90g -78.12%
Open $0.00820416
Min. $0.00656179
Mass. $0.00820416
$3.81M 580.56M PLAYSOLANA1 - 14-11-2025 12:15:17
4 gg 8 h 30 min. fa
5094
Paxi Network
Paxi Network
5094
PAXI
$0.053848 0.09% 2.54% 30.65%
30g 30.65%
60g 30.65%
90g 30.65%
Open $0.052885
Min. $0.049935
Mass. $0.059907
$54.12K 1.01M PAXI - 14-11-2025 12:15:17
4 gg 8 h 30 min. fa
5740
Solstice eUSX
Solstice eUSX
5740
EUSX
$1.0095 -0.03% - -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $1.0100
Min. $1.0087
Mass. $1.0127
$7.62K 7.55K EUSX - 14-11-2025 11:15:19
4 gg 9 h 30 min. fa
4265 $1.0001 -0.01% -0.01% -0.01%
30g -0.05%
60g -0.06%
90g -0.13%
Open $1.0004
Min. $1.0000
Mass. $1.0011
$4.66M 4.66M USX - 14-11-2025 11:15:19
4 gg 9 h 30 min. fa
583
Pieverse
Pieverse
583
PIEVERSE
$0.265799 1.58% -3.37% 13.96%
30g 13.96%
60g 13.96%
90g 13.96%
Open $0.264493
Min. $0.238181
Mass. $0.27656
$51.64M 194.27M PIEVERSE $46.51M 14-11-2025 11:15:19
4 gg 9 h 30 min. fa
9664
Bitcoin Core
Bitcoin Core
9664
BITCOINCORE1
$100.09 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $100.08
Min. $100.08
Mass. $100.09
- - - 14-11-2025 07:15:15
4 gg 13 h 30 min. fa
4247
OOBIT
OOBIT
4247
OOB
$0.397366 -4.32% 22.73% 220.23%
30g 220.23%
60g 220.23%
90g 220.23%
Open $0.331109
Min. $0.323055
Mass. $0.429268
$7.19M 18.10M OOB - 14-11-2025 07:15:15
4 gg 13 h 30 min. fa
739
Surge
Surge
739
SURGE
$0.064731 -4.13% 11.54% 26.85%
30g 43099.33%
60g 43099.33%
90g 43099.33%
Open $0.060015
Min. $0.048585
Mass. $0.06752
$21.26M 328.51M SURGE $31.72M 13-11-2025 16:15:14
5 gg 4 h 30 min. fa
1268
Planck
Planck
1268
PLANCK
$0.114597 1% -4.97% -93.61%
30g -93.61%
60g -93.61%
90g -93.61%
Open $0.12781
Min. $0.107957
Mass. $0.12781
$19.64M 171.36M PLANCK $8.77M 13-11-2025 12:15:17
5 gg 8 h 30 min. fa
5448
Photon
Photon
5448
PHOTON
$0.175331 -1.79% -0.08% -33.53%
30g -35.77%
60g 94.84%
90g 94.84%
Open $0.219566
Min. $0.17533
Mass. $0.219566
$11.97K 68.26K PHOTON - 13-11-2025 12:15:17
5 gg 8 h 30 min. fa
4370 $0.001827 -0.85% 5.78% -9.73%
30g -9.73%
60g -9.73%
90g -9.73%
Open $0.00181547
Min. $0.00172688
Mass. $0.00184244
$1.12M 613.15M ITE - 13-11-2025 05:15:14
5 gg 15 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.