Cap Mercato $2.76T
-2.38%
Volume 24o $253.13B
8.15%
BTC % 55.86%
0%
ETH % 10.01%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 889 |
Rujira
889
RUJI
|
$0.219302 | -0.1% | 8.69% | 8.69% |
30g 8.69%
60g 8.69%
90g 8.69%
|
Open $0.201293
Min. $0.198925
Mass. $0.223912
|
$10.16K 46.33K RUJI | $17.53M |
27-04-2026 17:15:15 14 h 52 min. 31 sec. fa |
|
|
| 4543 |
XRP Healthcare AI
4543
XRPHAI
|
$0.021218 | -2.57% | -24.73% | -24.73% |
30g -24.73%
60g -24.73%
90g -24.73%
|
Open $0.027972
Min. $0.021218
Mass. $0.029817
|
$355.70K 16.76M XRPHAI | - |
27-04-2026 11:15:15 20 h 52 min. 31 sec. fa |
|
|
| 4438 |
Resi (resilabs.ai)
4438
SN46
|
$1.59 | 19.63% | 2.39% | -4.76% |
30g -4.76%
60g -4.76%
90g -4.76%
|
Open $1.6237
Min. $1.3326
Mass. $1.6608
|
$915.60K 574.32K SN46 | - |
24-04-2026 21:15:16 3 gg 10 h 52 min. fa |
|
|
| 5297 |
TRUMPTOPIA
5297
TTPA
|
$0.002063 | -99.02% | -99% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.209669
Min. $0.00206326
Mass. $0.214807
|
$5.04K 2.44M TTPA | - |
24-04-2026 15:15:14 3 gg 16 h 52 min. fa |
|
|
| 903 |
Make Aliens Great Again
903
MAKEALIENSGR1
|
$0.017136 | 9.1% | 9.41% | 84.74% |
30g 29498.01%
60g 103531.68%
90g 49171.37%
|
Open $0.017196
Min. $0.011606
Mass. $0.017426
|
$7.72M 450.40M MAKEALIENSGR1 | $16.76M |
24-04-2026 13:15:17 3 gg 18 h 52 min. fa |
|
|
| 4352 |
Fluent
4352
BLEND
|
$0.092085 | 1.58% | -0.81% | -51.48% |
30g -51.48%
60g -51.48%
90g -51.48%
|
Open $0.088785
Min. $0.082026
Mass. $0.092843
|
$12.76M 138.54M BLEND | - |
24-04-2026 13:15:17 3 gg 18 h 52 min. fa |
|
|
| 4614 |
Bitget Wrapped BTC
4614
BGBTC
|
$76,484.52 | -0.63% | -1.5% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $79,036.09
Min. $76,484.52
Mass. $79,036.09
|
$207.65K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 19 h 42 min. fa |
|
|
| 4580 |
flETH
4580
flETH
|
$2,280.91 | -0.38% | -1.94% | -1.57% |
30g 13.9%
60g 11.89%
90g -24.67%
|
Open $2,393.98
Min. $2,280.90
Mass. $2,393.98
|
$258.04K 113.00 flETH | - |
24-04-2026 09:25:11 3 gg 22 h 42 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000749 | 7.97% | 6.66% | 108.37% |
30g 648.83%
60g 648.83%
90g 648.83%
|
Open $0.0007985
Min. $0.00068716
Mass. $0.00097787
|
$899.00K 1.20B SKIBIDI | - |
24-04-2026 08:15:16 3 gg 23 h 52 min. fa |
|
|
| 4390 |
STAYNEX
4390
STAY
|
$0.000155 | -2.99% | -20.46% | -29.65% |
30g -29.65%
60g -29.65%
90g -29.65%
|
Open $0.00019929
Min. $0.00015531
Mass. $0.00019929
|
$2.89M 18.58B STAY | - |
24-04-2026 04:15:19 4 gg 3 h 52 min. fa |
|
|
| 4758 |
BULL SPLIT
4758
BULLSPLIT1
|
$357.79 | -0.5% | -1.14% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $369.66
Min. $357.78
Mass. $369.66
|
$84.97K 237.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 17 h 52 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 19 h 52 min. fa |
|
|
| 6048 |
Ripio wARS
6048
wARS
|
$0.000672 | - | -0.82% | -2.91% |
30g -1.16%
60g -1.25%
90g 1.76%
|
Open $0.00067735
Min. $0.00067063
Mass. $0.00067824
|
$3.00 5.41K wARS | - |
23-04-2026 10:25:11 4 gg 21 h 42 min. fa |
|
|
| 8038 |
Avis Budget Group (Derivatives)
8038
CAR
|
$188.01 | - | -8.87% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $206.33
Min. $169.92
Mass. $206.33
|
- - | - |
23-04-2026 05:25:14 5 gg 2 h 42 min. fa |
|
|
| 16032 |
FLORK (FLORKMOON)
16032
FLORK
|
- | -28.68% | -58.32% | -10.99% |
30g -10.99%
60g -10.99%
90g -10.99%
|
Open -
Min. -
Mass. -
|
$19.67K - | - |
23-04-2026 05:15:16 5 gg 2 h 52 min. fa |
|
|
| 1400 |
Mystery (MysteryRiderEth)
1400
MYSTERY
|
$0.00000001 | 0.41% | -7.78% | 139588.98% |
30g 139588.98%
60g 139588.98%
90g 139588.98%
|
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.22M 292.42T MYSTERY | $4.93M |
23-04-2026 05:15:16 5 gg 2 h 52 min. fa |
|
|
| 4593 |
Deployr
4593
DEPLOYR
|
$0.003206 | -6.78% | -40.89% | -38.66% |
30g 175.76%
60g 175.76%
90g 175.76%
|
Open $0.00515123
Min. $0.00320564
Mass. $0.00541868
|
$237.22K 74.00M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 8 h 52 min. fa |
|
|
| 11086 |
CellMates
11086
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 15 h 52 min. fa |
|
|
| 4672 |
Solvion
4672
SLVN
|
$5.11 | -0.66% | -2.01% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $5.226
Min. $5.113
Mass. $5.230
|
$142.77K 27.92K SLVN | - |
22-04-2026 12:15:15 5 gg 19 h 52 min. fa |
|
|
| 21347 |
Marv
21347
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 22 h 52 min. fa |
|
|
| 4565 |
ALTSEASON
4565
ALTSZN
|
$0.003009 | -0.64% | 20.87% | 483.12% |
30g 7985.09%
60g 7985.09%
90g 7985.09%
|
Open $0.00234498
Min. $0.00234498
Mass. $0.00317913
|
$286.56K 95.22M ALTSZN | - |
22-04-2026 09:15:17 5 gg 22 h 52 min. fa |
|
|
| 1269 |
Asteroid (Asteroid Fan OG)
1269
ASTEROID
|
$0.006672 | -8.75% | 6.99% | 196.88% |
30g 103019.77%
60g 103019.77%
90g 103019.77%
|
Open $0.0055251
Min. $0.00541859
Mass. $0.00733865
|
$1.49M 222.91M ASTEROID | $6.67M |
21-04-2026 13:15:16 6 gg 18 h 52 min. fa |
|
|
| 4345 |
Royal Euro
4345
REUR
|
$1.1695 | -0.06% | -0.32% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $1.1725
Min. $1.1695
Mass. $1.1752
|
$59.70M 51.05M REUR | - |
21-04-2026 12:15:14 6 gg 19 h 52 min. fa |
|
|
| 482 |
OpenGradient
482
OPG
|
$0.273194 | -2.26% | 1.9% | 42.7% |
30g 42.7%
60g 42.7%
90g 42.7%
|
Open $0.275471
Min. $0.258863
Mass. $0.281529
|
$1.52B 5.56B OPG | $51.91M |
21-04-2026 11:15:16 6 gg 20 h 52 min. fa |
|
|
| 4342 |
Royal Dollar
4342
RUSD
|
$0.9996 | -0.06% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0001
Min. $0.9991
Mass. $1.0006
|
$131.38M 131.43M RUSD | - |
21-04-2026 11:15:16 6 gg 20 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.