Cap Mercato $3.24T -0.08%
Volume 24o $218.87B 6.99%
BTC % 55.08% 0.16%
ETH % 10.98% 0.18%
Monete 34.109 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4495
Kabuto King
Kabuto King
4495
KABUTO
$0.001835 0.58% 5.26% 5.26%
30g 5.26%
60g 5.26%
90g 5.26%
Open $0.00176727
Min. $0.00176727
Mass. $0.00205644
$574.68K 313.12M KABUTO - 23-01-2026 15:15:16
10 h 3 min. 30 sec. fa
4608
WAR
WAR
4608
WAR1
$0.004815 -12.18% -3.02% -3.02%
30g -3.02%
60g -3.02%
90g -3.02%
Open $0.00505891
Min. $0.0045328
Mass. $0.0054833
$284.25K 59.03M WAR1 - 23-01-2026 15:15:16
10 h 3 min. 30 sec. fa
5258 $1.0016 0.06% 0.27% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $1.0005
Min. $0.9984
Mass. $1.0180
$22.83K 22.80K LFUSD - 23-01-2026 14:15:15
11 h 3 min. 31 sec. fa
628
Spacecoin
Spacecoin
628
SPACECOINORG1
$0.018039 0.14% -5.83% -5.83%
30g -5.83%
60g -5.83%
90g -5.83%
Open $0.021258
Min. $0.015887
Mass. $0.021999
$218.17M 12.09B SPACECOINORG1 $38.83M 23-01-2026 10:15:16
15 h 3 min. 30 sec. fa
1188 $2,957.63 0.39% 1.2% 1.2%
30g 1.2%
60g 1.2%
90g 1.2%
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
$183.37K 62.00 XETH $9.76M 23-01-2026 08:25:11
16 h 53 min. 35 sec. fa
1991 $127.32 0.22% - -
30g -
60g -
90g -
Open $127.31
Min. $125.75
Mass. $129.42
$154.89K 1.22K XSOL $1.77M 23-01-2026 08:25:11
16 h 53 min. 35 sec. fa
5324
Monero AI
Monero AI
5324
XMR
$0.000438 3.99% -74.49% -74.49%
30g -74.49%
60g -74.49%
90g -74.49%
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
$14.77K 33.72M XMR - 23-01-2026 08:15:14
17 h 3 min. 32 sec. fa
1524 $0.000036 -0.89% -33.1% -33.1%
30g -33.1%
60g -33.1%
90g -33.1%
Open $0.00005312
Min. $0.00003374
Mass. $0.00007449
$97.29M 2.72T DONT $4.57M 23-01-2026 07:15:15
18 h 3 min. 31 sec. fa
9379 $0.000106 - 5.64% -6.36%
30g -6.36%
60g -6.36%
90g -6.36%
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
- - - 22-01-2026 22:25:13
1 g 2 h 53 min. fa
1271
Immunefi
Immunefi
1271
IMU
$0.008969 -5.03% -7.57% -23.9%
30g -23.9%
60g -23.9%
90g -23.9%
Open $0.010742
Min. $0.00896857
Mass. $0.011087
$22.21M 2.48B IMU $7.61M 22-01-2026 16:15:15
1 g 9 h 3 min. fa
5753
EICOIN
EICOIN
5753
EICOIN
$0.004741 -0.23% -0.03% 1.16%
30g 1.16%
60g 1.16%
90g 1.16%
Open $0.00473842
Min. $0.00472921
Mass. $0.00478324
$3.11K 655.04K EICOIN - 22-01-2026 16:15:15
1 g 9 h 3 min. fa
12883
Dadacoin
Dadacoin
12883
DADA
- 4.42% 33% 207.09%
30g 207.09%
60g 207.09%
90g 207.09%
Open -
Min. -
Mass. -
$31.22K - - 22-01-2026 14:25:11
1 g 10 h 53 min. fa
780 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
1 g 11 h 3 min. fa
4971
Crypstocks AI
Crypstocks AI
4971
CRYPSTOCKSAI1
$0.001163 1.38% 20.55% 266.87%
30g 260.76%
60g 170.62%
90g 45.6%
Open $0.00106986
Min. $0.00096435
Mass. $0.00120867
$61.05K 52.51M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
1 g 12 h 3 min. fa
33345
Xoge
Xoge
33345
XOGE
- 11.22% 188.64% 3536.15%
30g 3536.15%
60g 3536.15%
90g 3536.15%
Open -
Min. -
Mass. -
$273.56K - - 22-01-2026 13:15:17
1 g 12 h 3 min. fa
4486
分红狗头
分红狗头
4486
分红狗头
$0.002127 -9.49% -26.36% 2948.98%
30g 2948.98%
60g 2948.98%
90g 2948.98%
Open $0.00221571
Min. $0.00183046
Mass. $0.00309036
$573.19K 269.43M 分红狗头 - 22-01-2026 13:15:17
1 g 12 h 3 min. fa
4572
F5-promoT5
F5-promoT5
4572
F5
$0.005113 -0.01% -0.39% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $0.00512692
Min. $0.00511032
Mass. $0.00513912
$352.12K 68.86M F5 - 22-01-2026 12:15:15
1 g 13 h 3 min. fa
4408 $0.00000004 -8.18% 73.16% 10055.38%
30g 7633.91%
60g 7633.91%
90g 6787.03%
Open $0.00000002
Min. $0.000000017
Mass. $0.000000043
$1.19M 33.91T PIKACHU - 22-01-2026 11:15:16
1 g 14 h 3 min. fa
588
FIGHT
FIGHT
588
FIGHT
$0.020805 0.78% -14.49% -15.2%
30g -15.2%
60g -15.2%
90g -15.2%
Open $0.022933
Min. $0.020044
Mass. $0.025682
$250.50M 12.04B FIGHT $42.65M 22-01-2026 11:15:16
1 g 14 h 3 min. fa
28430
Singularry
Singularry
28430
SINGULARRY
$0.012322 - 9.89% 29.01%
30g 37.1%
60g 40.35%
90g 20.68%
Open $0.011212
Min. $0.010998
Mass. $0.012932
- - - 22-01-2026 04:25:14
1 g 20 h 53 min. fa
30575
THEROS
THEROS
30575
THEROS
$0.383935 - -0.93% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $0.388426
Min. $0.381997
Mass. $0.388545
- - - 22-01-2026 03:25:11
1 g 21 h 53 min. fa
4451
Redemption Arc
Redemption Arc
4451
REDEMPTIONAR1
$0.000430 -8.14% -66.7% -50.03%
30g 502.37%
60g 502.37%
90g 502.37%
Open $0.00202392
Min. $0.00039144
Mass. $0.00202392
$708.53K 1.65B REDEMPTIONAR1 - 22-01-2026 03:15:19
1 g 22 h 3 min. fa
5533
Seasons
Seasons
5533
SEAS
$0.299828 9.7% 1.49% 4.06%
30g 7.42%
60g 511.49%
90g 511.49%
Open $0.293947
Min. $0.263597
Mass. $0.299828
$11.41K 38.07K SEAS - 21-01-2026 15:15:15
2 gg 10 h 3 min. fa
4308 $177.58 0.5% -27.93% -2.88%
30g -2.88%
60g -2.88%
90g -2.88%
Open $338.46
Min. $176.69
Mass. $392.66
$11.08M 62.38K VEREM - 21-01-2026 14:15:15
2 gg 11 h 3 min. fa
3734
KayakNet
KayakNet
3734
KNT
$0.00000027 -28.66% -51.02% 902.82%
30g 902.82%
60g 902.82%
90g 902.82%
Open $0.000000612
Min. $0.000000265
Mass. $0.000000628
$49.28K 185.95B KNT $25.62K 21-01-2026 13:15:16
2 gg 12 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.