Cap Mercato $2.50T
-0.01%
Volume 24o $117.61B
-52.66%
BTC % 54.33%
0.18%
ETH % 9.5%
-0.42%
Monete
34.315
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30395 |
Tencent AI
30395
TENCENTAI
|
- | 4.94% | 55.79% | 55.79% |
30g 55.79%
60g 55.79%
90g 55.79%
|
Open -
Min. -
Mass. -
|
$34.88K - | - |
08-03-2026 06:15:17 4 h 2 min. 2 sec. fa |
|
|
| 547 |
tx
547
TX
|
$0.020019 | 1.1% | -16.62% | -82.82% |
30g -82.82%
60g -82.82%
90g -82.82%
|
Open $0.024401
Min. $0.019799
Mass. $0.025366
|
$238.02K 11.89M TX | $38.58M |
06-03-2026 14:15:15 1 g 20 h 2 min. fa |
|
|
| 4442 |
Precious Metals USD
4442
PMUSD
|
$0.9953 | -0.03% | -0.08% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.9961
Min. $0.9952
Mass. $0.9964
|
$706.48K 709.84K PMUSD | - |
06-03-2026 14:15:15 1 g 20 h 2 min. fa |
|
|
| 5649 |
SHOW
5649
SHOW
|
$0.225272 | 0.67% | 39.65% | 149.26% |
30g 149.26%
60g 149.26%
90g 149.26%
|
Open $0.153228
Min. $0.153228
Mass. $0.225271
|
$2.50K 11.08K SHOW | - |
06-03-2026 13:15:15 1 g 21 h 2 min. fa |
|
|
| 4400 |
BlockDAG
4400
BDAG
|
$0.105787 | 6.72% | -12.69% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.120987
Min. $0.092234
Mass. $0.129031
|
$3.06M 28.92M BDAG | - |
06-03-2026 11:15:14 1 g 23 h 2 min. fa |
|
|
| 5712 |
Silver Coin (SilverCoinsolan)
5712
SILVER
|
$0.00000483 | -4.91% | 1.61% | -53.86% |
30g -53.86%
60g -53.86%
90g -53.86%
|
Open $0.000007402
Min. $0.000003948
Mass. $0.000007402
|
$1.51K 312.75M SILVER | - |
06-03-2026 06:15:18 2 gg 4 h 2 min. fa |
|
|
| 4379 |
idOS
4379
IDOS
|
$0.034867 | 1.67% | 3.56% | -65.51% |
30g -65.51%
60g -65.51%
90g -65.51%
|
Open $0.035563
Min. $0.033668
Mass. $0.036431
|
$4.63M 132.77M IDOS | - |
05-03-2026 14:15:18 2 gg 20 h 2 min. fa |
|
|
| 5760 |
The Reserve Bank
5760
NICKELS
|
$0.000017 | -12.03% | -6.29% | -28% |
30g -28%
60g -28%
90g -28%
|
Open $0.00001785
Min. $0.00001672
Mass. $0.00002069
|
$1.11K 66.21M NICKELS | - |
05-03-2026 07:15:14 3 gg 3 h 2 min. fa |
|
|
| 6888 |
AI Binance
6888
AIBINANCE
|
- | 3.41% | 8.24% | -15.24% |
30g -15.24%
60g -15.24%
90g -15.24%
|
Open -
Min. -
Mass. -
|
$220.32K - | - |
04-03-2026 14:15:13 3 gg 20 h 2 min. fa |
|
|
| 674 |
Block Street
674
BSB
|
$0.128278 | 0.35% | -3.02% | 26.85% |
30g 26.85%
60g 26.85%
90g 26.85%
|
Open $0.133356
Min. $0.117017
Mass. $0.133688
|
$683.86M 5.33B BSB | $26.65M |
04-03-2026 10:15:15 4 gg 2 min. 4 sec. fa |
|
|
| 327 |
MANTRA
327
MANTRA
|
$0.018336 | -1.19% | 1.67% | 29.37% |
30g 29.37%
60g 29.37%
90g 29.37%
|
Open $0.017547
Min. $0.017255
Mass. $0.018946
|
$34.14M 1.86B MANTRA | $87.50M |
04-03-2026 08:15:15 4 gg 2 h 2 min. fa |
|
|
| 19056 | $122.31 | - | 0.01% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $127.19
Min. $122.29
Mass. $127.19
|
- - | - |
04-03-2026 03:25:12 4 gg 6 h 52 min. fa |
|
||
| 23287 |
Natural Gas (Derivatives)
23287
NATGAS
|
$3.48 | 0.63% | 2.56% | 14.1% |
30g 14.1%
60g 14.1%
90g 14.1%
|
Open $3.3313
Min. $3.2673
Mass. $3.4989
|
- - | - |
04-03-2026 02:25:14 4 gg 7 h 52 min. fa |
|
|
| 11597 |
Claude AI Agent
11597
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 4 gg 9 h 2 min. fa |
|
|
| 12839 |
CZ AI Agent
12839
CZAI
|
- | - | -30.33% | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 19 h 2 min. fa |
|
|
| 5188 |
GPStarter
5188
GPST
|
$2.21 | -0.95% | -16.84% | -5.09% |
30g 990.61%
60g 990.61%
90g 990.61%
|
Open $2.7415
Min. $2.0388
Mass. $2.7415
|
$20.13K 9.13K GPST | - |
03-03-2026 13:15:15 4 gg 21 h 2 min. fa |
|
|
| 4731 |
Return to Player
4731
RTP
|
$0.070652 | -1.97% | 43.77% | 247.12% |
30g 19757.6%
60g 67405.77%
90g 1318717.59%
|
Open $0.048836
Min. $0.048836
Mass. $0.072075
|
$134.22K 1.90M RTP | - |
03-03-2026 13:15:15 4 gg 21 h 2 min. fa |
|
|
| 24120 |
OKX Staked ETH
24120
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 23 h 52 min. fa |
|
|
| 4641 |
Life Changing Pill (PillNet AI)
4641
PILL
|
$0.000569 | 1.64% | -0.55% | 2.9% |
30g 78.81%
60g -4.85%
90g -26.67%
|
Open $0.000575
Min. $0.00055962
Mass. $0.00058478
|
$207.10K 364.08M PILL | - |
02-03-2026 13:15:13 5 gg 21 h 2 min. fa |
|
|
| 21195 |
Mandala Chain
21195
KPG
|
$0.008788 | - | 0.21% | 22.72% |
30g -59.73%
60g -59.73%
90g -59.73%
|
Open $0.00876932
Min. $0.00876932
Mass. $0.00878788
|
- - | - |
02-03-2026 12:25:11 5 gg 21 h 52 min. fa |
|
|
| 557 |
Bitway
557
BTW
|
$0.017059 | -0.22% | 35.44% | 121.56% |
30g 121.56%
60g 121.56%
90g 121.56%
|
Open $0.012556
Min. $0.012556
Mass. $0.017096
|
$864.87M 50.70B BTW | $37.53M |
02-03-2026 08:15:13 6 gg 2 h 2 min. fa |
|
|
| 19551 |
Katana Network
19551
KATANANETWOR1
|
$0.012788 | 2.1% | 5.94% | -52.11% |
30g -52.11%
60g -52.11%
90g -52.11%
|
Open $0.012124
Min. $0.011316
Mass. $0.012787
|
- - | - |
02-03-2026 05:25:13 6 gg 4 h 52 min. fa |
|
|
| 6132 |
Robinhood Tokenized Stock (Hyperliquid)
6132
ROBINHOODTOK1
|
$76.88 | - | 0.69% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $76.34
Min. $76.34
Mass. $76.88
|
$9.00 0 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 6 gg 6 h 52 min. fa |
|
|
| 7279 |
Amazon Tokenized Stock (Hyperliquid)
7279
AMZN
|
$215.98 | - | - | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $215.96
Min. $215.95
Mass. $216.00
|
- - | - |
02-03-2026 03:25:14 6 gg 6 h 52 min. fa |
|
|
| 6103 |
Alphabet Tokenized Stock (Hyperliquid)
6103
GOOGL
|
$296.53 | 0.05% | -0.15% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $296.95
Min. $295.64
Mass. $297.00
|
$20.00 0 GOOGL | - |
02-03-2026 03:25:14 6 gg 6 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.