Cap Mercato $3.44T 3.97%
Volume 24o $283.41B 8.13%
BTC % 54.43% 0%
ETH % 11.79% 3.47%
Monete 33.780 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5652
Official Arox
Official Arox
5652
AROX
$0.000024 1.19% 5.54% 5.54%
30g 5.54%
60g 5.54%
90g 5.54%
Open $0.00002364
Min. $0.00002364
Mass. $0.00002408
$6.52K 270.82M AROX - 09-12-2025 17:25:13
2 h 38 min. 34 sec. fa
4286
ADI
ADI
4286
ADI
$0.988953 -0.18% -1.32% -1.32%
30g -1.32%
60g -1.32%
90g -1.32%
Open $0.9999
Min. $0.988952
Mass. $0.9999
$1.11M 1.12M ADI - 09-12-2025 16:15:13
3 h 48 min. 34 sec. fa
660
Humidifi
Humidifi
660
WET
$0.156407 7.33% 39.67% 39.67%
30g 39.67%
60g 39.67%
90g 39.67%
Open $0.142431
Min. $0.142431
Mass. $0.156406
$89.52M 572.37M WET $35.97M 09-12-2025 14:15:15
5 h 48 min. 32 sec. fa
4268
[Fake] Datai
[Fake] Datai
4268
DATAI
$0.007337 -10.22% -43.57% 446935.15%
30g 446935.15%
60g 446935.15%
90g 446935.15%
Open $0.00864229
Min. $0.00733704
Mass. $0.00872447
$1.33M 181.71M DATAI - 09-12-2025 13:15:13
6 h 48 min. 34 sec. fa
8316
Attractor
Attractor
8316
ATTRA
$1.3535 - -10.84% -10.84%
30g -10.84%
60g -10.84%
90g -10.84%
Open $1.5276
Min. $1.3427
Mass. $1.5373
- - - 09-12-2025 13:15:13
6 h 48 min. 34 sec. fa
4375
Rifts Finance
Rifts Finance
4375
RIFTS
$0.002840 3.05% -11.23% -11.23%
30g -11.23%
60g -11.23%
90g -11.23%
Open $0.00325608
Min. $0.00269227
Mass. $0.003411
$534.51K 188.22M RIFTS - 09-12-2025 09:15:15
10 h 48 min. 32 sec. fa
117
Midnight
Midnight
117
NIGHT
$0.042280 2.82% -59.72% -59.72%
30g -59.72%
60g -59.72%
90g -59.72%
Open $0.096181
Min. $0.035161
Mass. $0.096181
$55.01M 1.30B NIGHT $702.16M 09-12-2025 09:15:15
10 h 48 min. 32 sec. fa
112 $28.94 0.19% 0.04% -14.42%
30g -31.35%
60g -31.75%
90g -46.88%
Open $29.76
Min. $27.91
Mass. $30.10
$12.56M 434.13K KHYPE $783.73M 08-12-2025 11:25:11
1 g 8 h 38 min. fa
4238
Kinetiq
Kinetiq
4238
KNTQ
$0.081532 0.44% -9.09% -42.6%
30g -36.65%
60g -36.65%
90g -36.65%
Open $0.091043
Min. $0.068098
Mass. $0.091852
$1.83M 22.42M KNTQ - 08-12-2025 11:15:15
1 g 8 h 48 min. fa
6613 $0.004689 - 5.9% 10.15%
30g 10.15%
60g 10.15%
90g 10.15%
Open $0.00450261
Min. $0.00434694
Mass. $0.00473209
- - - 08-12-2025 10:15:15
1 g 9 h 48 min. fa
4446 $1.59 3.92% 112.85% 524.1%
30g 524.1%
60g 524.1%
90g 524.1%
Open $0.237856
Min. $0.237856
Mass. $1.6180
$361.40K 227.24K JBC - 08-12-2025 09:15:16
1 g 10 h 48 min. fa
13872
DO YouR meme
DO YouR meme
13872
DOYR
- 0.13% 14.88% -66.6%
30g -66.6%
60g -66.6%
90g -66.6%
Open -
Min. -
Mass. -
$1.99K - - 08-12-2025 06:15:15
1 g 13 h 48 min. fa
193
Stable
Stable
193
STABLE
$0.019610 6.39% -9.6% -34.64%
30g -34.64%
60g -34.64%
90g -34.64%
Open $0.020607
Min. $0.015827
Mass. $0.022981
$248.06M 12.65B STABLE $345.13M 08-12-2025 03:15:16
1 g 16 h 48 min. fa
4986
ConsumerFi
ConsumerFi
4986
CFI
$0.006808 0.22% -2.34% -32.11%
30g -32.11%
60g -32.11%
90g -32.11%
Open $0.00698314
Min. $0.00667599
Mass. $0.0071257
$53.62K 7.88M CFI - 06-12-2025 15:25:11
3 gg 4 h 38 min. fa
6073
Giggle Fund AI
Giggle Fund AI
6073
GIGGLE
$0.000130 -7.77% -9.77% -81.67%
30g -81.67%
60g -81.67%
90g -81.67%
Open $0.00013587
Min. $0.00012977
Mass. $0.00018851
$507.00 3.91M GIGGLE - 05-12-2025 14:15:14
4 gg 5 h 48 min. fa
4240
Datai
Datai
4240
DATAI
$0.008684 -6.13% -28.89% 528983.35%
30g 528983.35%
60g 528983.35%
90g 528983.35%
Open $0.016546
Min. $0.00868367
Mass. $0.016546
$1.75M 202.03M DATAI - 05-12-2025 13:15:14
4 gg 6 h 48 min. fa
4172
Talisman
Talisman
4172
SEEK
$0.153394 0.49% -5.26% -77.75%
30g -77.75%
60g -77.75%
90g -77.75%
Open $0.16908
Min. $0.150808
Mass. $0.170156
$8.70M 56.72M SEEK - 05-12-2025 13:15:14
4 gg 6 h 48 min. fa
550
Power Protocol
Power Protocol
550
POWERPROTOCO1
$0.231981 -2.62% -22.4% 186.51%
30g 186.51%
60g 186.51%
90g 186.51%
Open $0.276722
Min. $0.231981
Mass. $0.308602
$233.40M 1.01B POWERPROTOCO1 $48.72M 05-12-2025 10:15:15
4 gg 9 h 48 min. fa
5126
TT Chain
TT Chain
5126
TT
$499.48 26.85% 23.92% 33.57%
30g 54.23%
60g 64.62%
90g 358.68%
Open $406.41
Min. $389.41
Mass. $499.47
$31.39K 62.00 TT - 05-12-2025 09:25:12
4 gg 10 h 38 min. fa
4776
Banxchange
Banxchange
4776
BXE
$0.054086 -5.13% -11.38% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $0.064246
Min. $0.054085
Mass. $0.065512
$93.95K 1.74M BXE - 05-12-2025 08:15:13
4 gg 11 h 48 min. fa
6630
$GOLD
$GOLD
6630
GOLDCBSC
- -0.26% -3.82% 1262.79%
30g 1262.79%
60g 1262.79%
90g 1262.79%
Open -
Min. -
Mass. -
$13.84K - - 04-12-2025 18:15:16
5 gg 1 h 48 min. fa
230
EigenCloud
EigenCloud
230
EIGEN
$0.529657 -1.66% 9.76% -3.98%
30g -35.56%
60g -67.53%
90g -61.93%
Open $0.489634
Min. $0.466637
Mass. $0.544795
$58.15M 109.80M EIGEN $258.22M 04-12-2025 04:52:10
5 gg 15 h 11 min. fa
5561 $2.36 0.33% 6.34% 5.2%
30g 43.65%
60g 127.26%
90g 73.48%
Open $2.2538
Min. $2.1879
Mass. $2.3946
$9.63K 4.08K MOT - 03-12-2025 21:15:16
5 gg 22 h 48 min. fa
4179
Binance bibi
Binance bibi
4179
BIBI
$0.006454 -2.61% -2.23% 250.64%
30g 7808.53%
60g 3913.91%
90g 2529.11%
Open $0.00614118
Min. $0.00614118
Mass. $0.00774736
$6.23M 964.55M BIBI - 03-12-2025 17:15:17
6 gg 2 h 48 min. fa
4360
TOBY
TOBY
4360
TBY
$0.000754 -4.1% -12.13% 195.24%
30g 195.24%
60g 195.24%
90g 195.24%
Open $0.00077729
Min. $0.00070667
Mass. $0.00090976
$566.08K 750.33M TBY - 03-12-2025 16:15:17
6 gg 3 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.