Cap Mercato $2.51T 0.21%
Volume 24o $105.13B
BTC % 54.11% 0.12%
ETH % 9.48% -0.1%
Monete 34.243 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
28582
SkyTrade Pro
SkyTrade Pro
28582
SUSDT
$0.00000079 - -4.32% -4.32%
30g -4.32%
60g -4.32%
90g -4.32%
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
- - - 21-02-2026 13:25:11
10 h 38 min. 2 sec. fa
4830
Monkey Cult
Monkey Cult
4830
MOLT
$0.000733 -2.15% 49.09% 49.09%
30g 49.09%
60g 49.09%
90g 49.09%
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
$86.42K 117.96M MOLT - 21-02-2026 03:15:14
20 h 47 min. 59 sec. fa
4808
LIFE Coin
LIFE Coin
4808
LNS
$0.148161 0.33% 0.14% 2.42%
30g 2.42%
60g 2.42%
90g 2.42%
Open $0.147341
Min. $0.147341
Mass. $0.148175
$94.46K 637.54K LNS - 20-02-2026 06:15:17
1 g 17 h 47 min. fa
5259 $3.60 1.77% -2.62% -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $3.6604
Min. $3.5374
Mass. $3.6973
$13.21K 3.67K 1FNXAI - 19-02-2026 15:15:16
2 gg 8 h 47 min. fa
5644
Kvants AI
Kvants AI
5644
KVAI
$0.008350 -0.66% -0.94% -3.7%
30g -3.7%
60g -3.7%
90g -3.7%
Open $0.00834375
Min. $0.0083358
Mass. $0.00845553
$2.36K 282.63K KVAI - 19-02-2026 08:15:13
2 gg 15 h 48 min. fa
6107
BCAK
BCAK
6107
BCAK
$497.88 - 10.67% 13.71%
30g 13.71%
60g 13.71%
90g 13.71%
Open $439.91
Min. $399.88
Mass. $497.94
$15.00 0 BCAK - 18-02-2026 15:15:16
3 gg 8 h 47 min. fa
5629
Wrapped Ju
Wrapped Ju
5629
WJU
$0.708324 -1.38% 6.04% 61.64%
30g -13.59%
60g -8.75%
90g -45.79%
Open $0.675017
Min. $0.667803
Mass. $0.721658
$2.63K 3.71K WJU - 17-02-2026 04:25:11
4 gg 19 h 38 min. fa
1863
Wrapped Somnia
Wrapped Somnia
1863
WSOMI
$0.205901 -0.63% -4.31% 2.75%
30g 11.13%
60g -17.29%
90g -20.59%
Open $0.213842
Min. $0.205071
Mass. $0.215177
$183.00 889.00 WSOMI $1.80M 17-02-2026 03:25:12
4 gg 20 h 38 min. fa
4793
USDDD
USDDD
4793
USDDD
$0.9995 0.28% -0.12% -0.38%
30g -0.38%
60g -0.38%
90g -0.38%
Open $1.0011
Min. $0.995
Mass. $1.0052
$103.66K 103.72K USDDD - 16-02-2026 13:15:14
5 gg 10 h 47 min. fa
5610
Bitcoin Gold AI
Bitcoin Gold AI
5610
BITCOINGOLDA1
$0.000898 0.61% -10.32% 84.05%
30g 84.05%
60g 84.05%
90g 84.05%
Open $0.00098032
Min. $0.0007234
Mass. $0.00098032
$2.96K 3.29M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 gg 16 h 47 min. fa
5795
Jupiter USD
Jupiter USD
5795
JUPUSD
$1.0000 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.0000
Min. $0.9996
Mass. $1.0000
$739.00 739.00 JUPUSD - 16-02-2026 05:15:13
5 gg 18 h 48 min. fa
4359
The Big Trout
The Big Trout
4359
BIGTROUT
$0.001555 -5.79% -15.58% -18.39%
30g 4014.84%
60g 4014.84%
90g 4014.84%
Open $0.00172755
Min. $0.00149246
Mass. $0.00184247
$2.33M 1.50B BIGTROUT - 16-02-2026 05:15:13
5 gg 18 h 48 min. fa
5483 $0.000885 -0.57% -7.26% -17.28%
30g -14.68%
60g -14.68%
90g -14.68%
Open $0.00095646
Min. $0.00086072
Mass. $0.00097206
$7.59K 8.58M ROU - 13-02-2026 16:25:12
1 set. 1 g 7 h fa
4602
ivault
ivault
4602
IVT
$0.018739 -0.06% 0.08% -4.32%
30g 1.78%
60g 1.78%
90g 1.78%
Open $0.018729
Min. $0.018708
Mass. $0.018756
$229.09K 12.23M IVT - 13-02-2026 16:15:15
1 set. 1 g 7 h fa
999 $0.00000004 -0.43% -10.62% -22.09%
30g 324031.94%
60g 324031.94%
90g 324031.94%
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
$5.11M 138.00T WOJAK $12.17M 13-02-2026 10:15:14
1 set. 1 g 13 h fa
2869
Wojak (wojaketh)
Wojak (wojaketh)
2869
WOJAKOLD1
$0.00000330 -0.31% -18.94% -44.92%
30g -97.19%
60g -97.42%
90g -97.21%
Open $0.000004005
Min. $0.000000078
Mass. $0.000004232
$8.17M 2.47T WOJAKOLD1 $229.34K 13-02-2026 10:15:14
1 set. 1 g 13 h fa
22680
Monstro DeFi
Monstro DeFi
22680
MONSTRO
$0.021924 - -5.2% -22.7%
30g -96.76%
60g -96.76%
90g -96.76%
Open $0.023175
Min. $0.021819
Mass. $0.023175
- - - 13-02-2026 07:15:16
1 set. 1 g 16 h fa
1936 $68,224.39 0.31% 0.11% -2.45%
30g 3.13%
60g 3.13%
90g 3.13%
Open $67,779.31
Min. $67,564.48
Mass. $68,860.75
$58.55K 0 XBTC $1.57M 13-02-2026 04:25:19
1 set. 1 g 19 h fa
23415
Neutrl (sNUSD)
Neutrl (sNUSD)
23415
sNUSD
$1.0018 - - -1.95%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 2 gg 16 h fa
28540 $1,288.93 23.52% -58.92% -99.85%
30g -99.85%
60g -99.85%
90g -99.85%
Open $3,415.49
Min. $1,034.78
Mass. $3,429.51
- - - 12-02-2026 06:25:12
1 set. 2 gg 17 h fa
19922 $5,883.73 0.01% 0.58% 6.68%
30g 6.75%
60g 6.75%
90g 6.75%
Open $5,799.74
Min. $5,799.74
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 2 gg 17 h fa
27548 $172.12 -1.16% -74.18% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $665.55
Min. $172.12
Mass. $667.30
- - - 12-02-2026 06:25:12
1 set. 2 gg 17 h fa
18508 $512,064.05 0.01% -3.14% 2.52%
30g 1.14%
60g 1.14%
90g 1.14%
Open $527,753.80
Min. $511,980.01
Mass. $536,992.00
- - - 12-02-2026 06:25:12
1 set. 2 gg 17 h fa
7276
AMARA
AMARA
7276
AMARA
$0.000496 - -2.49% -53.27%
30g 15009.1%
60g 15009.1%
90g 15009.1%
Open $0.00050983
Min. $0.00049613
Mass. $0.00051409
- - - 12-02-2026 03:15:16
1 set. 2 gg 20 h fa
320
Aztec
Aztec
320
AZTEC
$0.034386 1.93% 7.41% 48%
30g 98.3%
60g 98.3%
90g 98.3%
Open $0.031678
Min. $0.031521
Mass. $0.039211
$237.95M 6.92B AZTEC $99.02M 11-02-2026 15:15:15
1 set. 3 gg 8 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.