Cap Mercato $2.74T
0.32%
Volume 24o $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4343 |
Coinbase Wrapped MEGA
4343
cbMEGA
|
$0.162017 | 7.25% | -95.63% | -95.63% |
30g -95.63%
60g -95.63%
90g -95.63%
|
Open $0.166677
Min. $0.148081
Mass. $0.166677
|
$639.60K 3.95M cbMEGA | $0 |
30-04-2026 15:25:11 5 h 18 min. 5 sec. fa |
|
|
| 4389 |
REAL (www.real.finance)
4389
ASSET
|
$0.059411 | 2.04% | 24.72% | 24.72% |
30g 24.72%
60g 24.72%
90g 24.72%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$3.51M 59.14M ASSET | - |
30-04-2026 15:15:15 5 h 28 min. 1 sec. fa |
|
|
| 26433 |
PYLOS (pylos.live)
26433
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 9 h 28 min. 2 sec. fa |
|
|
| 3255 |
Crystal Palace Fan Token
3255
CPFC
|
$0.030094 | 1.77% | -4.35% | -4.32% |
30g -4.32%
60g -4.32%
90g -4.32%
|
Open $0.031662
Min. $0.029568
Mass. $0.031662
|
$802.00 26.66K CPFC | $99.64K |
29-04-2026 17:15:13 1 g 3 h 28 min. fa |
|
|
| 4388 |
Space
4388
SPC
|
$0.004744 | 3.33% | -28.88% | -94.17% |
30g -94.17%
60g -94.17%
90g -94.17%
|
Open $0.00733151
Min. $0.00339395
Mass. $0.00784044
|
$3.60M 757.74M SPC | - |
29-04-2026 15:15:24 1 g 5 h 27 min. fa |
|
|
| 477 |
Gensyn
477
GENSYN1
|
$0.039800 | -1.65% | -9.74% | 12.7% |
30g 12.7%
60g 12.7%
90g 12.7%
|
Open $0.046473
Min. $0.037018
Mass. $0.058073
|
$51.02M 1.28B GENSYN1 | $51.93M |
29-04-2026 09:15:17 1 g 11 h 27 min. fa |
|
|
| 6919 |
Alien Asteroid
6919
AASTEROID
|
- | 3.12% | -81.86% | -69.56% |
30g -69.56%
60g -69.56%
90g -69.56%
|
Open -
Min. -
Mass. -
|
$55.62K - | - |
29-04-2026 09:15:17 1 g 11 h 27 min. fa |
|
|
| 4408 |
The Dancing Squirrel
4408
BELKA
|
$0.001367 | -8.92% | -50.23% | 3709.84% |
30g 3709.84%
60g 3709.84%
90g 3709.84%
|
Open $0.00280848
Min. $0.0013599
Mass. $0.00290511
|
$1.88M 1.37B BELKA | - |
29-04-2026 01:15:17 1 g 19 h 27 min. fa |
|
|
| 20697 |
LokiCoin
20697
LOKI
|
$0.007352 | 0.01% | -10.97% | 38134.77% |
30g 38134.77%
60g 38134.77%
90g 38134.77%
|
Open $0.00916708
Min. $0.00619408
Mass. $0.00919481
|
- - | - |
29-04-2026 01:15:17 1 g 19 h 27 min. fa |
|
|
| 4582 |
Octra (octra.org)
4582
OCT
|
$0.022871 | 2.59% | 26.68% | -27.26% |
30g -27.83%
60g -27.83%
90g -27.83%
|
Open $0.018252
Min. $0.017527
Mass. $0.02287
|
$251.53K 11.00M OCT | - |
28-04-2026 14:15:18 2 gg 6 h 27 min. fa |
|
|
| 4356 |
Pharos
4356
PROS
|
$0.698892 | -0.79% | -14.07% | -25.44% |
30g -25.44%
60g -25.44%
90g -25.44%
|
Open $0.805744
Min. $0.698891
Mass. $0.824252
|
$16.44M 23.53M PROS | - |
28-04-2026 11:15:15 2 gg 9 h 28 min. fa |
|
|
| 4985 |
Wrapped Zera
4985
WZRA
|
$0.533458 | -0.72% | 7.79% | -5.8% |
30g 434.81%
60g 434.81%
90g 434.81%
|
Open $0.496826
Min. $0.490918
Mass. $0.567659
|
$33.90K 63.55K WZRA | - |
28-04-2026 08:15:15 2 gg 12 h 28 min. fa |
|
|
| 813 |
Rujira
813
RUJI
|
$0.265846 | 1.97% | 9.33% | 31.76% |
30g 31.76%
60g 31.76%
90g 31.76%
|
Open $0.23797
Min. $0.23797
Mass. $0.265845
|
$9.17K 34.51K RUJI | $21.25M |
27-04-2026 17:15:15 3 gg 3 h 28 min. fa |
|
|
| 1806 |
XRP Healthcare AI
1806
XRPHAI
|
$0.019674 | 3.4% | -11.78% | -30.21% |
30g -30.21%
60g -30.21%
90g -30.21%
|
Open $0.020662
Min. $0.018134
Mass. $0.023746
|
$223.06K 11.34M XRPHAI | $1.97M |
27-04-2026 11:15:15 3 gg 9 h 28 min. fa |
|
|
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.75 | -0.68% | -7.59% | 4.4% |
30g 4.4%
60g 4.4%
90g 4.4%
|
Open $1.9213
Min. $1.6782
Mass. $1.9220
|
$1.42M 811.77K SN46 | - |
24-04-2026 21:15:16 5 gg 23 h 28 min. fa |
|
|
| 4361 |
TRUMPTOPIA
4361
TTPA
|
$0.000765 | 11.31% | 1387.35% | -67.12% |
30g -67.12%
60g -67.12%
90g -67.12%
|
Open $0.00003427
Min. $0.00003427
Mass. $0.00076547
|
$10.09M 13.19B TTPA | - |
24-04-2026 15:15:14 6 gg 5 h 28 min. fa |
|
|
| 904 |
Make Aliens Great Again
904
MAKEALIENSGR1
|
$0.017055 | 6.77% | 4.39% | -11.52% |
30g 38159.28%
60g 344347.97%
90g 48938.6%
|
Open $0.012335
Min. $0.012335
Mass. $0.017054
|
$5.52M 323.45M MAKEALIENSGR1 | $16.68M |
24-04-2026 13:15:17 6 gg 7 h 27 min. fa |
|
|
| 932 |
Fluent
932
BLEND
|
$0.132080 | 1.97% | -22.22% | -30.41% |
30g -30.41%
60g -30.41%
90g -30.41%
|
Open $0.159143
Min. $0.129516
Mass. $0.173582
|
$93.06M 704.55M BLEND | $15.74M |
24-04-2026 13:15:17 6 gg 7 h 27 min. fa |
|
|
| 4677 |
Bitget Wrapped BTC
4677
BGBTC
|
$76,466.05 | 0.06% | 1.12% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $76,090.19
Min. $75,169.65
Mass. $76,466.05
|
$119.35K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 8 h 18 min. fa |
|
|
| 4505 |
flETH
4505
flETH
|
$2,261.24 | 0.03% | 1.3% | -2.41% |
30g 7.56%
60g 16.08%
90g -16.89%
|
Open $2,272.60
Min. $2,232.12
Mass. $2,272.60
|
$457.08K 202.00 flETH | - |
24-04-2026 09:25:11 6 gg 11 h 18 min. fa |
|
|
| 4469 |
Skibidi Toilet
4469
SKIBIDI
|
$0.000697 | 8.61% | -8.97% | 61.18% |
30g 597.4%
60g 597.4%
90g 597.4%
|
Open $0.00079439
Min. $0.0006419
Mass. $0.00089102
|
$686.38K 984.51M SKIBIDI | - |
24-04-2026 08:15:16 6 gg 12 h 28 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000066 | 1.65% | -27.76% | -70.12% |
30g -70.12%
60g -70.12%
90g -70.12%
|
Open $0.00009239
Min. $0.00006489
Mass. $0.00009435
|
$2.04M 30.85B STAY | - |
24-04-2026 04:15:19 6 gg 16 h 27 min. fa |
|
|
| 4706 |
BULL SPLIT
4706
BULLSPLIT1
|
$359.55 | -0.15% | 0.76% | -1.28% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $358.57
Min. $355.87
Mass. $361.02
|
$102.28K 284.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 6 h 28 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 8 h 28 min. fa |
|
|
| 6036 |
Ripio wARS
6036
wARS
|
$0.000679 | - | 0.44% | -0.48% |
30g -0.18%
60g -0.16%
90g 1.76%
|
Open $0.00067602
Min. $0.00066953
Mass. $0.00068109
|
$0 936.00 wARS | - |
23-04-2026 10:25:11 1 set. 10 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.