Cap Mercato $3.03T
-0.31%
Volume 24o $262.71B
-35.78%
BTC % 54.95%
0.89%
ETH % 10.62%
-2.91%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 |
Moltbook
4350
MOLT
|
$0.000770 | -8.66% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $0.0008391
Min. $0.00077024
Mass. $0.0008391
|
$109.52M 142.19B MOLT | - |
31-01-2026 06:15:17 1 h 44 min. 55 sec. fa |
|
|
| 625 |
Infinex
625
INX
|
$0.017976 | -4.49% | -33.33% | -33.33% |
30g -33.33%
60g -33.33%
90g -33.33%
|
Open $0.021549
Min. $0.017882
Mass. $0.022586
|
$45.62M 2.54B INX | $35.85M |
30-01-2026 19:15:17 12 h 44 min. 55 sec. fa |
|
|
| 17174 | $37.47 | -0.01% | -0.91% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 20 h 34 min. 58 sec. fa |
|
||
| 1676 |
Kindred Labs
1676
KIN
|
$0.021385 | 1.76% | -82.38% | -82.38% |
30g -82.38%
60g -82.38%
90g -82.38%
|
Open $0.118298
Min. $0.019323
Mass. $0.118298
|
$58.09M 2.72B KIN | $3.15M |
30-01-2026 11:15:18 20 h 44 min. 54 sec. fa |
|
|
| 19122 |
iShares Russell 2000 ETF (Derivatives)
19122
IWM
|
$259.42 | -0.1% | -0.32% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 21 h 35 min. 1 sec. fa |
|
|
| 12183 |
Copper Doge
12183
COGE
|
- | -8.37% | -78.58% | -78.58% |
30g -78.58%
60g -78.58%
90g -78.58%
|
Open -
Min. -
Mass. -
|
$227.82K - | - |
30-01-2026 08:15:17 23 h 44 min. 55 sec. fa |
|
|
| 29361 |
Sprott Uranium Miners ETF (Derivatives)
29361
URNM
|
$75.70 | -0.32% | -5.05% | -7.34% |
30g -7.34%
60g -7.34%
90g -7.34%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 1 g 34 min. 55 sec. fa |
|
|
| 31982 |
USTECH (Derivatives)
31982
USTECH
|
$621.25 | -0.06% | -0.51% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 1 g 34 min. 55 sec. fa |
|
|
| 31927 |
USBOND (Derivatives)
31927
USBOND
|
$87.52 | -0.1% | 0.54% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $87.04
Min. $87.04
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 1 g 34 min. 55 sec. fa |
|
|
| 31979 |
USOIL (Derivatives)
31979
USOIL
|
$70.63 | -0.13% | -9.03% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $77.63
Min. $70.40
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 1 g 34 min. 55 sec. fa |
|
|
| 31923 |
USA Rare Earth Inc (Derivatives)
31923
USAR
|
$22.62 | -0.01% | -1.2% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 29189 |
SpaceX Pre-IPO (Derivatives)
29189
SPACEX
|
$1,286.93 | 0.4% | 6.91% | 5.98% |
30g 5.98%
60g 5.98%
90g 5.98%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,286.92
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 27060 |
Rivian Automotive Inc (Derivatives)
27060
RIVN
|
$14.53 | 0.1% | -3.63% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 6986 | $236.21 | -0.02% | -4.14% | -4.94% |
30g -4.94%
60g -4.94%
90g -4.94%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
||
| 7304 | $169.76 | -0.01% | -2.17% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
||
| 22199 |
Microsoft Corporation (Derivatives)
22199
MSFT
|
$428.98 | - | -0.68% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 6094 |
Apple Inc. (Derivatives)
6094
AAPL
|
$256.94 | -0.01% | -0.65% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$326.00 1.00 AAPL | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 12503 |
Crude Oil Futures (Derivatives)
12503
CL
|
$65.68 | -0.01% | 2.66% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 27324 |
Russell 2000 Index (Derivatives)
27324
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 27125 |
Robotics Index (Derivatives)
27125
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 1 h 34 min. fa |
|
|
| 4559 |
XYZVerse
4559
XYZ
|
$0.001416 | 1.29% | -97.62% | -97.78% |
30g -97.78%
60g -97.78%
90g -97.78%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$496.04K 350.39M XYZ | - |
30-01-2026 06:15:16 1 g 1 h 44 min. fa |
|
|
| 27566 |
SanDisk Corporation (Derivatives)
27566
SNDK
|
$592.14 | -0.01% | -8.8% | -10.11% |
30g -10.11%
60g -10.11%
90g -10.11%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 1 g 2 h 34 min. fa |
|
|
| 24279 |
OpenAI (Derivatives)
24279
OPENAI
|
$499.15 | -2.35% | -3.58% | -32.86% |
30g -32.86%
60g -32.86%
90g -32.86%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 1 g 2 h 34 min. fa |
|
|
| 21166 |
Magnificent 7 Index (Derivatives)
21166
MAG7
|
$66.20 | -0.1% | 0.17% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 1 g 2 h 34 min. fa |
|
|
| 12210 |
CoreWeave Inc (Derivatives)
12210
CRWV
|
$92.84 | 0.34% | -4.6% | -5.19% |
30g -5.19%
60g -5.19%
90g -5.19%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 1 g 2 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.