Cap Mercato $2.52T
-0.39%
Volume 24o $167.32B
0.1%
BTC % 53.86%
-0.35%
ETH % 9.61%
1.45%
Monete
34.237
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33200 |
Wrapped Ju
33200
WJU
|
$0.624227 | - | -0.29% | 71.29% |
30g -26.86%
60g -18.91%
90g -51.59%
|
Open $0.598984
Min. $0.598984
Mass. $0.639489
|
- - | - |
17-02-2026 04:25:11 1 g 6 h 33 min. fa |
|
|
| 1900 |
Wrapped Somnia
1900
WSOMI
|
$0.195330 | - | 1.88% | 15.35% |
30g -2.58%
60g -29.66%
90g -30.92%
|
Open $0.192931
Min. $0.190359
Mass. $0.19533
|
- - | $1.71M |
17-02-2026 03:25:12 1 g 7 h 33 min. fa |
|
|
| 4869 |
USDDD
4869
USDDD
|
$1.0009 | -0.01% | -0.33% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $1.0031
Min. $0.9943
Mass. $1.0044
|
$75.83K 75.76K USDDD | - |
16-02-2026 13:15:14 1 g 21 h 43 min. fa |
|
|
| 5279 |
Bitcoin Gold AI
5279
BITCOINGOLDA1
|
$0.006248 | 9.01% | 26.58% | 1180.39% |
30g 1180.39%
60g 1180.39%
90g 1180.39%
|
Open $0.00356231
Min. $0.00356231
Mass. $0.00994413
|
$13.93K 2.23M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 3 h 43 min. fa |
|
|
| 4394 |
Jupiter USD
4394
JUPUSD
|
$1.0001 | 0.02% | 0.07% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9998
Min. $0.9993
Mass. $1.0004
|
$1.20M 1.20M JUPUSD | - |
16-02-2026 05:15:13 2 gg 5 h 43 min. fa |
|
|
| 4346 |
The Big Trout
4346
BIGTROUT
|
$0.001711 | 0.38% | -4.31% | 4.19% |
30g 4425.24%
60g 4425.24%
90g 4425.24%
|
Open $0.00154596
Min. $0.00154596
Mass. $0.00173901
|
$2.89M 1.69B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 5 h 43 min. fa |
|
|
| 5306 |
Routine Coin
5306
ROU
|
$0.001111 | -0.25% | -1.57% | 7.07% |
30g 7.07%
60g 7.07%
90g 7.07%
|
Open $0.00112622
Min. $0.00110209
Mass. $0.00127349
|
$11.77K 10.59M ROU | - |
13-02-2026 16:25:12 4 gg 18 h 33 min. fa |
|
|
| 4603 |
ivault
4603
IVT
|
$0.018845 | 0.15% | -0.24% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $0.0189
Min. $0.018098
Mass. $0.019377
|
$239.92K 12.73M IVT | - |
13-02-2026 16:15:15 4 gg 18 h 43 min. fa |
|
|
| 888 |
wojak (wojakcto.com)
888
WOJAK
|
$0.00000005 | -0.08% | 7.33% | 5.17% |
30g 414006.93%
60g 414006.93%
90g 414006.93%
|
Open $0.0000000439
Min. $0.000000041
Mass. $0.000000048
|
$6.13M 127.61T WOJAK | $15.55M |
13-02-2026 10:15:14 5 gg 43 min. 3 sec. fa |
|
|
| 2807 |
Wojak (wojaketh)
2807
WOJAKOLD1
|
$0.00000395 | 1.36% | 23.46% | -87.24% |
30g -97.25%
60g -97.04%
90g -97.05%
|
Open $0.000003399
Min. $0.000003083
Mass. $0.000004026
|
$6.31M 1.60T WOJAKOLD1 | $273.84K |
13-02-2026 10:15:14 5 gg 43 min. 3 sec. fa |
|
|
| 5696 |
Monstro DeFi
5696
MONSTRO
|
$0.025850 | -0.54% | -2.89% | -23.84% |
30g -96.18%
60g -96.18%
90g -96.18%
|
Open $0.026815
Min. $0.025849
Mass. $0.027118
|
$2.18K 84.43K MONSTRO | - |
13-02-2026 07:15:16 5 gg 3 h 43 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$68,122.75 | 0.23% | 0.21% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $68,345.32
Min. $66,965.53
Mass. $68,372.66
|
$190.54K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 5 gg 6 h 32 min. fa |
|
|
| 23411 |
Neutrl (sNUSD)
23411
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 3 h 33 min. fa |
|
|
| 28536 |
SK hynix Inc (Derivatives)
28536
000660
|
$887,843.62 | -0.03% | -0.03% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $888,105.46
Min. $887,173.44
Mass. $888,266.69
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 33 min. fa |
|
|
| 19901 |
Korea Composite Stock Price Index (Derivatives)
19901
KOSPI
|
$5,510.71 | -0.03% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $5,514.57
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 33 min. fa |
|
|
| 18488 |
Hyundai Motor Co (Derivatives)
18488
005380
|
$499,246.43 | - | 0.02% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 33 min. fa |
|
|
| 27542 |
Samsung Electronics Co Ltd (Derivatives)
27542
005930
|
$181,688.66 | -0.03% | -0.06% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,796.59
Min. $181,584.02
Mass. $181,829.59
|
- - | - |
12-02-2026 06:25:12 6 gg 4 h 33 min. fa |
|
|
| 4811 |
AMARA
4811
AMARA
|
$0.000849 | 4.85% | -35.29% | 25750.75% |
30g 25750.75%
60g 25750.75%
90g 25750.75%
|
Open $0.00129662
Min. $0.00080955
Mass. $0.00131375
|
$97.99K 115.44M AMARA | - |
12-02-2026 03:15:16 6 gg 7 h 43 min. fa |
|
|
| 447 |
Aztec
447
AZTEC
|
$0.019804 | 2.39% | -7.55% | 14.21% |
30g 14.21%
60g 14.21%
90g 14.21%
|
Open $0.021452
Min. $0.018824
Mass. $0.021791
|
$26.40M 1.33B AZTEC | $57.03M |
11-02-2026 15:15:15 6 gg 19 h 43 min. fa |
|
|
| 4598 |
Minecraft Grandma Fund
4598
GRANDMA
|
$0.000847 | -3.07% | 1.73% | -35.42% |
30g -59.91%
60g 1382.93%
90g 1382.93%
|
Open $0.00085714
Min. $0.00065324
Mass. $0.00087352
|
$244.36K 288.61M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 h 43 min. fa |
|
|
| 2293 |
X-PASS
2293
XPASS
|
$0.008164 | -0.31% | -6.44% | -41.21% |
30g -59.43%
60g -71.18%
90g -88.39%
|
Open $0.00876517
Min. $0.00816377
Mass. $0.00900294
|
$131.94K 16.16M XPASS | $788.62K |
11-02-2026 08:15:17 1 set. 2 h 43 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000125 | - | -5.72% | -57.31% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
- - | - |
11-02-2026 04:15:17 1 set. 6 h 43 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014333 | 0.13% | -0.91% | 3.28% |
30g 4.62%
60g 4.62%
90g -68.14%
|
Open $0.014459
Min. $0.014057
Mass. $0.014774
|
$95.99K 6.70M SUP | $1.47M |
10-02-2026 20:15:15 1 set. 14 h 43 min. fa |
|
|
| 1459 |
Superform
1459
SUPERFORM1
|
$0.030230 | 0.2% | -8.02% | -39.77% |
30g -67.43%
60g -67.43%
90g -67.43%
|
Open $0.033789
Min. $0.02769
Mass. $0.033877
|
$28.02M 926.88M SUPERFORM1 | $4.21M |
10-02-2026 17:15:17 1 set. 17 h 43 min. fa |
|
|
| 4376 |
Future Warriors X
4376
FWX
|
$0.001317 | 0.14% | 0.77% | 3.46% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $0.00131528
Min. $0.0012903
Mass. $0.00131733
|
$1.56M 1.19B FWX | - |
10-02-2026 15:25:11 1 set. 19 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.