Cap Mercato $2.82T
3.15%
Volume 24o $344.27B
13.39%
BTC % 54.87%
0.78%
ETH % 10.37%
1.06%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5163 |
Bubble Protocol
5163
BPL
|
$0.051857 | 1.94% | 1.94% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $0.051857
Min. $0.051857
Mass. $0.051857
|
$15.36K 296.25K BPL | - |
17-04-2026 20:15:18 31 min. 58 sec. fa |
|
|
| 1507 |
XERO
1507
XERO
|
$0.003970 | -12.25% | 70.75% | 70.75% |
30g 70.75%
60g 70.75%
90g 70.75%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$2.32M 585.06M XERO | $3.97M |
17-04-2026 14:15:14 6 h 32 min. 2 sec. fa |
|
|
| 7832 |
ASTEROID
7832
ASTEROID
|
- | -4.52% | 17.42% | 17.42% |
30g 17.42%
60g 17.42%
90g 17.42%
|
Open -
Min. -
Mass. -
|
$59.89K - | $202.47K |
17-04-2026 13:15:14 7 h 32 min. 2 sec. fa |
|
|
| 7028 |
Allbirds Inc (Derivatives)
7028
BIRD
|
$10.99 | -5.1% | 5.95% | -6.76% |
30g -6.76%
60g -6.76%
90g -6.76%
|
Open $11.89
Min. $9.799
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 1 g 5 h 22 min. fa |
|
|
| 32180 |
USD.AI
32180
CHIP
|
$0.033827 | -2.04% | -5.64% | -8.35% |
30g -8.35%
60g -8.35%
90g -8.35%
|
Open $0.034417
Min. $0.033533
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 9 h 21 min. fa |
|
|
| 4455 |
Alien Green Cat
4455
AGC
|
$0.007919 | -1.01% | 2.25% | 405232.18% |
30g 405232.18%
60g 405232.18%
90g 405232.18%
|
Open $0.00853096
Min. $0.00628749
Mass. $0.00874597
|
$874.71K 110.46M AGC | - |
16-04-2026 04:15:21 1 g 16 h 31 min. fa |
|
|
| 5142 |
Crypto Deal Token
5142
CDT
|
$10.79 | 1.19% | 4.69% | 1.29% |
30g 20.47%
60g 20.47%
90g 20.47%
|
Open $10.44
Min. $10.25
Mass. $10.78
|
$18.53K 1.72K CDT | - |
15-04-2026 20:15:16 2 gg 32 min. fa |
|
|
| 1547 |
Sentio
1547
ST
|
$0.063023 | -0.43% | -0.53% | -64.39% |
30g -64.39%
60g -64.39%
90g -64.39%
|
Open $0.057226
Min. $0.052813
Mass. $0.06846
|
$14.28M 226.65M ST | $3.53M |
15-04-2026 10:15:15 2 gg 10 h 32 min. fa |
|
|
| 19115 |
iWorld Cruise
19115
IWC
|
$1.75 | -1.92% | -3.64% | -4.34% |
30g -4.34%
60g -4.34%
90g -4.34%
|
Open $1.7897
Min. $1.7397
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 12 h 22 min. fa |
|
|
| 4377 |
SPIKE (spikemattfurie)
4377
SPIKEMATTFUR1
|
$0.008714 | 11.02% | 14.44% | 133.94% |
30g 992.66%
60g 992.66%
90g 992.66%
|
Open $0.0063566
Min. $0.00620719
Mass. $0.00956855
|
$4.86M 557.79M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 13 h 32 min. fa |
|
|
| 33602 |
XChat (xchatcoin.site)
33602
XCHAT
|
- | -0.34% | 30.43% | -47.92% |
30g -47.92%
60g -47.92%
90g -47.92%
|
Open -
Min. -
Mass. -
|
$49.58K - | - |
14-04-2026 16:15:15 3 gg 4 h 32 min. fa |
|
|
| 23332 |
Nautor
23332
NAU
|
$0.000168 | - | 5.01% | 12.85% |
30g 30.49%
60g 30.49%
90g 30.49%
|
Open $0.00016006
Min. $0.00016006
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 4 gg 1 h 22 min. fa |
|
|
| 213 |
Genius Terminal
213
GENIUS
|
$0.658521 | -0.28% | 3.38% | 244% |
30g 244%
60g 244%
90g 244%
|
Open $0.612163
Min. $0.612163
Mass. $0.700216
|
$79.96M 121.42M GENIUS | $220.85M |
13-04-2026 15:15:17 4 gg 5 h 31 min. fa |
|
|
| 29452 |
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
|
- | 1% | 18.76% | -81.04% |
30g -81.04%
60g -81.04%
90g -81.04%
|
Open -
Min. -
Mass. -
|
$719.00 - | - |
11-04-2026 17:15:16 6 gg 3 h 32 min. fa |
|
|
| 24898 |
PDD Holdings Inc (Derivatives)
24898
PDD
|
$104.71 | -0.14% | 0.72% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $104.72
Min. $103.25
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 6 gg 4 h 22 min. fa |
|
|
| 22845 |
MOONKIN (moonkin.online)
22845
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 11 h 32 min. fa |
|
|
| 4395 |
Commonwealth
4395
CWU
|
$0.024704 | 0.32% | -15.99% | 88.55% |
30g 29442.26%
60g 29442.26%
90g 29442.26%
|
Open $0.027482
Min. $0.023386
Mass. $0.029406
|
$2.97M 120.36M CWU | - |
10-04-2026 07:15:15 1 set. 13 h 32 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.031122 | 0.82% | -21.56% | -5.24% |
30g 33.92%
60g 181%
90g 135.45%
|
Open $0.037037
Min. $0.030424
Mass. $0.039677
|
$5.37M 172.60M NEET | - |
10-04-2026 04:15:19 1 set. 16 h 31 min. fa |
|
|
| 19058 |
iShares Silver Trust (Derivatives)
19058
SLV
|
$73.53 | -0.14% | 3.28% | 6.57% |
30g 9.35%
60g 9.35%
90g 9.35%
|
Open $71.14
Min. $70.69
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 1 g 7 h fa |
|
|
| 1185 |
OneFootball Credits
1185
OFC
|
$0.052330 | 0.65% | 1.82% | 6.82% |
30g -47.83%
60g -47.83%
90g -47.83%
|
Open $0.050489
Min. $0.050454
Mass. $0.057445
|
$127.71M 2.44B OFC | $8.44M |
09-04-2026 10:15:16 1 set. 1 g 10 h fa |
|
|
| 5260 |
Cortik AI
5260
CTK
|
$5.86 | 1.18% | 3323.5% | 3154.58% |
30g 5185.83%
60g 5185.83%
90g 5185.83%
|
Open $0.171179
Min. $0.171179
Mass. $5.860
|
$8.73K 1.49K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 13 h fa |
|
|
| 19965 |
KOSPI 200 Index (Derivatives)
19965
KS200
|
$963.67 | -0.08% | 2.54% | 8.84% |
30g 11.22%
60g 11.22%
90g 11.22%
|
Open $938.17
Min. $928.84
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 14 h fa |
|
|
| 23716 |
Nikkei 225 (Derivatives)
23716
NI225
|
$59,659.63 | 0.06% | 0.71% | 4.38% |
30g 6.34%
60g 6.34%
90g 6.34%
|
Open $59,153.28
Min. $58,626.85
Mass. $59,790.96
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 15 h fa |
|
|
| 5844 |
BurnDog
5844
BDOG
|
$0.000193 | -0.96% | -1.66% | 3.97% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.00019749
Min. $0.0001887
Mass. $0.00019749
|
$204.00 1.06M BDOG | - |
08-04-2026 16:15:16 1 set. 2 gg 4 h fa |
|
|
| 4642 |
Upscreener
4642
UPS
|
$0.154482 | 3.13% | -27.44% | 98.27% |
30g 10909.32%
60g 10909.32%
90g 10909.32%
|
Open $0.213611
Min. $0.131872
Mass. $0.224473
|
$192.12K 1.24M UPS | - |
08-04-2026 15:15:16 1 set. 2 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.