Cap Mercato $3.35T 0.74%
Volume 24o $329.04B -44.87%
BTC % 54.37% -0.09%
ETH % 11.13% 1.07%
Monete 33.681 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
600
GAIB
GAIB
600
GAIB
$0.212184 -24.32% -24.32% -24.32%
30g -24.32%
60g -24.32%
90g -24.32%
Open $0.212183
Min. $0.212183
Mass. $0.212183
$7.08M 33.38M GAIB $43.46M 19-11-2025 10:15:15
52 min. 50 sec. fa
13533
Dexfee
Dexfee
13533
DEXO
$0.000116 - -1.18% -1.22%
30g -12.55%
60g -20.76%
90g -48.86%
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
- - - 18-11-2025 19:25:14
15 h 42 min. 51 sec. fa
5942
N3on
N3on
5942
N3ON
$0.026065 -0.01% 4.34% -47.87%
30g -47.87%
60g -47.87%
90g -47.87%
Open $0.026008
Min. $0.024977
Mass. $0.026099
$2.21K 84.71K N3ON - 18-11-2025 11:25:13
23 h 42 min. 52 sec. fa
4287
Edel
Edel
4287
EDEL
$0.084366 -2.68% 52.28% 265131.42%
30g 265131.42%
60g 265131.42%
90g 265131.42%
Open $0.051808
Min. $0.050972
Mass. $0.086688
$3.92M 46.48M EDEL - 18-11-2025 09:15:15
1 g 1 h 52 min. fa
786 $0.012946 -6.41% 26.26% 24.61%
30g 24.61%
60g 24.61%
90g 24.61%
Open $0.00737517
Min. $0.00737517
Mass. $0.018002
$156.45M 12.08B DGRAM $27.06M 18-11-2025 08:15:14
1 g 2 h 52 min. fa
4358 $8.74 0.06% 0.12% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open $8.705
Min. $8.682
Mass. $8.762
$1.37M 157.23K BCT - 18-11-2025 06:15:17
1 g 4 h 52 min. fa
30114 - 14.98% 6.43% 126.81%
30g 126.81%
60g 126.81%
90g 126.81%
Open -
Min. -
Mass. -
$52.14K - - 18-11-2025 03:15:15
1 g 7 h 52 min. fa
5312
HYBUX
HYBUX
5312
HYBUX
$0.003341 -0.33% 10.87% 9.74%
30g 9.74%
60g 9.74%
90g 9.74%
Open $0.00294249
Min. $0.00294249
Mass. $0.0033522
$22.06K 6.60M HYBUX - 18-11-2025 03:15:15
1 g 7 h 52 min. fa
5902
YES
YES
5902
YES1
$0.024588 0.2% 1.57% 9.5%
30g 42.6%
60g 65.61%
90g 65.61%
Open $0.024101
Min. $0.024101
Mass. $0.024587
$2.86K 116.33K YES1 - 17-11-2025 13:25:13
1 g 21 h 42 min. fa
5129
KRWQ
KRWQ
5129
KRWQ
$0.000703 -0.83% -0.29% -0.48%
30g -0.48%
60g -0.48%
90g -0.48%
Open $0.00070595
Min. $0.0006984
Mass. $0.00071349
$50.66K 72.07M KRWQ - 16-11-2025 19:15:14
2 gg 15 h 52 min. fa
18237
HORSE COIN
HORSE COIN
18237
HORSE
- -2.7% 5.13% 147.28%
30g 147.28%
60g 147.28%
90g 147.28%
Open -
Min. -
Mass. -
$4.01K - - 16-11-2025 11:15:14
2 gg 23 h 52 min. fa
1660 $194.32 0.09% 0.01% -5.25%
30g -7.7%
60g -7.7%
90g -7.7%
Open $191.82
Min. $191.82
Mass. $200.09
$4.93M 25.38K CMC20 $3.74M 15-11-2025 16:25:14
3 gg 18 h 42 min. fa
4479
BOLD
BOLD
4479
BOLD
$0.003242 29.04% 28.58% 66.85%
30g 66.85%
60g 66.85%
90g 66.85%
Open $0.00236419
Min. $0.00219115
Mass. $0.00324246
$518.37K 159.87M BOLD - 15-11-2025 03:15:16
4 gg 7 h 52 min. fa
4090
Aster AI
Aster AI
4090
ASTER
$0.000268 0.97% -14.61% -76.59%
30g -76.59%
60g -76.59%
90g -76.59%
Open $0.00032776
Min. $0.00022553
Mass. $0.0004757
$727.00 2.72M ASTER $5.61K 14-11-2025 21:15:16
4 gg 13 h 52 min. fa
32746
X Money
X Money
32746
XMONEY
- -1.63% 50.97% 80.59%
30g 80.59%
60g 80.59%
90g 80.59%
Open -
Min. -
Mass. -
$4.91K - - 14-11-2025 15:15:16
4 gg 19 h 52 min. fa
4297
Play Solana
Play Solana
4297
PLAYSOLANA1
$0.005661 -0.72% -22.17% -81.12%
30g -81.12%
60g -81.12%
90g -81.12%
Open $0.00714114
Min. $0.00566057
Mass. $0.00727366
$3.35M 591.30M PLAYSOLANA1 - 14-11-2025 12:15:17
4 gg 22 h 52 min. fa
5200
Paxi Network
Paxi Network
5200
PAXI
$0.056979 3.15% -1.77% 38.24%
30g 38.24%
60g 38.24%
90g 38.24%
Open $0.055936
Min. $0.053798
Mass. $0.059907
$37.24K 653.55K PAXI - 14-11-2025 12:15:17
4 gg 22 h 52 min. fa
5492
Solstice eUSX
Solstice eUSX
5492
EUSX
$1.0099 -0.01% - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0095
Min. $1.0087
Mass. $1.0123
$10.84K 10.74K EUSX - 14-11-2025 11:15:19
4 gg 23 h 52 min. fa
4274 $1.0004 0.02% 0.03% -0.02%
30g -
60g -0.03%
90g -0.1%
Open $1.0006
Min. $1.0000
Mass. $1.0026
$5.14M 5.14M USX - 14-11-2025 11:15:19
4 gg 23 h 52 min. fa
541
Pieverse
Pieverse
541
PIEVERSE
$0.300670 3.16% 15.06% 28.91%
30g 28.91%
60g 28.91%
90g 28.91%
Open $0.254523
Min. $0.228191
Mass. $0.303714
$58.70M 195.23M PIEVERSE $52.62M 14-11-2025 11:15:19
4 gg 23 h 52 min. fa
9617
Bitcoin Core
Bitcoin Core
9617
BITCOINCORE1
$100.10 - 0.01% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $100.08
Min. $99.11
Mass. $100.10
- - - 14-11-2025 07:15:15
5 gg 3 h 52 min. fa
4278
OOBIT
OOBIT
4278
OOB
$0.433754 -0.17% 11.13% 249.56%
30g 249.56%
60g 249.56%
90g 249.56%
Open $0.370362
Min. $0.368838
Mass. $0.44238
$4.73M 10.91M OOB - 14-11-2025 07:15:15
5 gg 3 h 52 min. fa
757
Surge
Surge
757
SURGE
$0.059261 -0.17% 12.26% -6.61%
30g 39448.39%
60g 39448.39%
90g 39448.39%
Open $0.048723
Min. $0.048723
Mass. $0.06752
$16.10M 271.65M SURGE $29.04M 13-11-2025 16:15:14
5 gg 18 h 52 min. fa
1260
Planck
Planck
1260
PLANCK
$0.113986 -4.17% -2.57% -93.64%
30g -93.64%
60g -93.64%
90g -93.64%
Open $0.110803
Min. $0.107957
Mass. $0.119453
$18.16M 159.32M PLANCK $8.73M 13-11-2025 12:15:17
5 gg 22 h 52 min. fa
5871
Photon
Photon
5871
PHOTON
$0.169847 -0.61% -7.71% -30.22%
30g -29.24%
60g 88.75%
90g 88.75%
Open $0.190594
Min. $0.165423
Mass. $0.193687
$3.30K 19.41K PHOTON - 13-11-2025 12:15:17
5 gg 22 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.