Cap Mercato $3.34T
-1.58%
Volume 24o $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5112 |
Elevate
5112
ELEVATE
|
$0.050259 | -1.41% | 4.83% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $0.051079
Min. $0.050259
Mass. $0.051275
|
$29.16K 580.19K ELEVATE | - |
10-12-2025 22:15:16 3 h 4 min. 32 sec. fa |
|
|
| 4248 |
Confidential Layer
4248
CLONE
|
$0.017419 | 3.25% | -45.83% | -45.83% |
30g -45.83%
60g -45.83%
90g -45.83%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.35M 77.77M CLONE | - |
10-12-2025 13:15:19 12 h 4 min. 29 sec. fa |
|
|
| 11016 |
CASH+
11016
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 12 h 54 min. 35 sec. fa |
|
|
| 1039 |
Solomon
1039
SOLO
|
$1.0452 | -0.26% | 3.74% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$757.00K 724.28K SOLO | $13.48M |
10-12-2025 12:15:16 13 h 4 min. 32 sec. fa |
|
|
| 12467 |
Crypto Pump Meme
12467
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 13 h 54 min. 36 sec. fa |
|
|
| 1343 |
DOYR
1343
DOYR
|
$0.007814 | 10.93% | -2.76% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$51.46M 6.59B DOYR | $7.81M |
10-12-2025 08:15:16 17 h 4 min. 32 sec. fa |
|
|
| 4813 |
cryptomall
4813
XMALL
|
$0.212936 | - | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$72.90K 342.34K XMALL | - |
10-12-2025 05:15:14 20 h 4 min. 34 sec. fa |
|
|
| 16220 |
Franklin
16220
BSC
|
- | -1.9% | 232.63% | 232.63% |
30g 232.63%
60g 232.63%
90g 232.63%
|
Open -
Min. -
Mass. -
|
$158.40K - | - |
10-12-2025 04:15:19 21 h 4 min. 29 sec. fa |
|
|
| 4475 |
Ant.FUN
4475
ANB
|
$0.021338 | -0.19% | -2.27% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$275.21K 12.90M ANB | - |
10-12-2025 03:15:17 22 h 4 min. 31 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$91,981.33 | -0.63% | -0.86% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $93,208.57
Min. $91,981.32
Mass. $93,858.54
|
$54.17K 0 GTBTC | $275.89M |
09-12-2025 20:25:12 1 g 4 h 54 min. fa |
|
|
| 19834 |
Kristalin Digital
19834
KLX
|
$4.27 | - | 42.61% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.9080
Min. $1.9080
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 4 h 54 min. fa |
|
|
| 5118 |
Official Arox
5118
AROX
|
$0.000030 | -2.61% | 16.05% | 33.22% |
30g 33.22%
60g 33.22%
90g 33.22%
|
Open $0.00002359
Min. $0.00002359
Mass. $0.0000325
|
$28.57K 940.62M AROX | - |
09-12-2025 17:25:13 1 g 7 h 54 min. fa |
|
|
| 4161 |
ADI
4161
ADI
|
$1.0361 | 0.18% | 5.75% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.983633
Min. $0.976205
Mass. $1.0360
|
$6.67M 6.44M ADI | - |
09-12-2025 16:15:13 1 g 9 h 4 min. fa |
|
|
| 461 |
Humidifi
461
WET
|
$0.249243 | -12.35% | 38.86% | 122.58% |
30g 122.58%
60g 122.58%
90g 122.58%
|
Open $0.175118
Min. $0.175118
Mass. $0.313598
|
$248.67M 997.72M WET | $57.33M |
09-12-2025 14:15:15 1 g 11 h 4 min. fa |
|
|
| 6467 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6467
DATAI
|
$0.00000284 | - | 7.56% | 72.88% |
30g 72.88%
60g 72.88%
90g 72.88%
|
Open $0.00591301
Min. $0.000002638
Mass. $0.00591301
|
- - | - |
09-12-2025 13:15:13 1 g 12 h 4 min. fa |
|
|
| 8179 |
Attractor
8179
ATTRA
|
$1.53 | - | -2.02% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.5661
Min. $1.5344
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 12 h 4 min. fa |
|
|
| 4432 |
Rifts Finance
4432
RIFTS
|
$0.002117 | -6.51% | 0.71% | -27.72% |
30g 3330.92%
60g 3330.92%
90g 3330.92%
|
Open $0.00248743
Min. $0.00193658
Mass. $0.00248743
|
$320.86K 151.54M RIFTS | - |
09-12-2025 09:15:15 1 g 16 h 4 min. fa |
|
|
| 79 |
Midnight
79
NIGHT
|
$0.070338 | -3.35% | 66.75% | -84.37% |
30g -84.37%
60g -84.37%
90g -84.37%
|
Open $0.044508
Min. $0.040176
Mass. $0.084717
|
$344.63M 4.90B NIGHT | $1.17B |
09-12-2025 09:15:15 1 g 16 h 4 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$28.82 | -1.68% | 3.37% | -16.74% |
30g -30.18%
60g -21.43%
90g -49.71%
|
Open $28.07
Min. $27.95
Mass. $30.03
|
$15.47M 536.72K KHYPE | $793.65M |
08-12-2025 11:25:11 2 gg 13 h 54 min. fa |
|
|
| 4319 |
Kinetiq
4319
KNTQ
|
$0.061333 | -6.42% | -17.96% | -54.24% |
30g -52.34%
60g -52.34%
90g -52.34%
|
Open $0.078567
Min. $0.061332
Mass. $0.078567
|
$712.62K 11.62M KNTQ | - |
08-12-2025 11:15:15 2 gg 14 h 4 min. fa |
|
|
| 6233 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6233
SKR
|
$0.004462 | -1.96% | -1.77% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $0.00460838
Min. $0.00446196
Mass. $0.00460838
|
$48.00 10.90K SKR | - |
08-12-2025 10:15:15 2 gg 15 h 4 min. fa |
|
|
| 4227 |
JimmyBossCollective
4227
JBC
|
$2.28 | 3.73% | 45.25% | 796.32% |
30g 796.32%
60g 796.32%
90g 796.32%
|
Open $1.5732
Min. $1.5226
Mass. $2.3645
|
$1.41M 616.70K JBC | - |
08-12-2025 09:15:16 2 gg 16 h 4 min. fa |
|
|
| 13755 |
DO YouR meme
13755
DOYR
|
- | -1.52% | -16.78% | -72.33% |
30g -72.33%
60g -72.33%
90g -72.33%
|
Open -
Min. -
Mass. -
|
$1.97K - | - |
08-12-2025 06:15:15 2 gg 19 h 4 min. fa |
|
|
| 201 |
Stable
201
STABLE
|
$0.017624 | 0.22% | -1.45% | -41.26% |
30g -41.26%
60g -41.26%
90g -41.26%
|
Open $0.017529
Min. $0.016596
Mass. $0.02214
|
$278.07M 15.78B STABLE | $310.18M |
08-12-2025 03:15:16 2 gg 22 h 4 min. fa |
|
|
| 4505 |
ConsumerFi
4505
CFI
|
$0.006780 | 0.41% | -0.36% | -32.38% |
30g -32.38%
60g -32.38%
90g -32.38%
|
Open $0.00674539
Min. $0.006671
Mass. $0.00682502
|
$239.61K 35.34M CFI | - |
06-12-2025 15:25:11 4 gg 9 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.