Cap Mercato $3.32T
-0.11%
Volume 24o $187.89B
52.73%
BTC % 54.57%
0.31%
ETH % 11.25%
0%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5298 |
PETCASHTOKEN
5298
PCT
|
$4.80 | 0.16% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $4.8032
Min. $4.7854
Mass. $4.8083
|
$16.50K 3.44K PCT | - |
12-01-2026 08:15:14 6 h 54 min. 17 sec. fa |
|
|
| 1540 |
CharacterX
1540
CHARACTERX1
|
$0.272162 | 8.04% | -74.71% | -74.71% |
30g -74.71%
60g -74.71%
90g -74.71%
|
Open $0.521078
Min. $0.203738
Mass. $0.521078
|
$55.54M 204.07M CHARACTERX1 | $4.59M |
12-01-2026 08:15:14 6 h 54 min. 17 sec. fa |
|
|
| 17272 |
Gold (Derivatives)
17272
XAU
|
$4,591.99 | -0.23% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,602.99
|
- - | - |
12-01-2026 06:25:15 8 h 44 min. 16 sec. fa |
|
|
| 28320 |
Silver (Derivatives)
28320
XAG
|
$84.48 | -1.01% | 1.23% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $83.54
Min. $83.54
Mass. $85.35
|
- - | - |
12-01-2026 04:25:14 10 h 44 min. 17 sec. fa |
|
|
| 4204 |
Carvana Tokenized Stock (Ondo)
4204
CVNAon
|
$459.22 | 0.18% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $462.51
Min. $457.12
Mass. $462.51
|
$59.00 0 CVNAon | $29.00 |
12-01-2026 03:15:15 11 h 54 min. 16 sec. fa |
|
|
| 4164 | $100.46 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 11 h 54 min. 16 sec. fa |
|
||
| 1151 |
老子
1151
老子
|
$0.010915 | 2.69% | -14.94% | -14.94% |
30g -14.94%
60g -14.94%
90g -14.94%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$30.68M 2.81B 老子 | $10.92M |
12-01-2026 02:15:15 12 h 54 min. 16 sec. fa |
|
|
| 1423 |
Ranger
1423
RNGR
|
$0.575449 | -1.79% | -14.65% | -32.64% |
30g -32.64%
60g -32.64%
90g -32.64%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.44M 2.50M RNGR | $5.87M |
12-01-2026 01:15:15 13 h 54 min. 16 sec. fa |
|
|
| 2365 |
死了么
2365
死了么
|
$0.000904 | -3.48% | 200.06% | 859.85% |
30g 859.85%
60g 859.85%
90g 859.85%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00137624
|
$835.79K 924.63M 死了么 | $903.92K |
11-01-2026 12:15:15 1 g 2 h 54 min. fa |
|
|
| 4627 |
ZygoSwap
4627
ZSWAP
|
$0.002266 | 0.23% | -2.81% | 188.17% |
30g 2910.24%
60g 2910.24%
90g 2910.24%
|
Open $0.00238264
Min. $0.0021247
Mass. $0.00254101
|
$194.61K 85.89M ZSWAP | - |
11-01-2026 07:15:15 1 g 7 h 54 min. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.055978 | - | -16.23% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.065617
Min. $0.054897
Mass. $0.066824
|
- - | $210.24M |
10-01-2026 22:15:16 1 g 16 h 54 min. fa |
|
|
| 4844 |
Buck (BuckToken)
4844
BUCKTOKEN1
|
$0.000755 | -0.03% | 1.85% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073459
Min. $0.00073355
Mass. $0.00076877
|
$81.95K 108.53M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 11 h 54 min. fa |
|
|
| 4208 |
iShares Flexible Income Tokenized ETF (Ondo)
4208
BINCon
|
$53.36 | 0.01% | 0.82% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$185.00 3.00 BINCon | $25.00 |
10-01-2026 00:25:12 2 gg 14 h 44 min. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 17 h 44 min. fa |
|
|
| 4178 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 19 h 44 min. fa |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 19 h 54 min. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 20 h 44 min. fa |
|
|
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 22 h 44 min. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 22 h 44 min. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 22 h 44 min. fa |
|
|
| 4158 |
Southern Tokenized Stock (Ondo)
4158
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 23 h 54 min. fa |
|
|
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 23 h 54 min. fa |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 23 h 54 min. fa |
|
||
| 4181 |
Terawulf Tokenized Stock (Ondo)
4181
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 23 h 54 min. fa |
|
|
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.46 | -0.3% | -0.3% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $40.58
Min. $40.46
Mass. $40.58
|
$199.00 4.00 VZon | $0 |
09-01-2026 15:15:16 2 gg 23 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.