Cap Mercato $2.70T
3.41%
Volume 24o $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4808 |
MOONDOGE (moondoge.world)
4808
MOONDOGE
|
$0.000232 | -1.81% | 24.57% | 24.57% |
30g 24.57%
60g 24.57%
90g 24.57%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00024911
|
$83.39K 359.92M MOONDOGE | - |
15-03-2026 05:15:18 23 h 2 min. 50 sec. fa |
|
|
| 4450 |
USDGO
4450
USDGO
|
$0.9999 | -0.01% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$766.19K 766.31K USDGO | - |
13-03-2026 22:15:14 2 gg 6 h 2 min. fa |
|
|
| 4497 |
USDsui
4497
USDsui
|
$1.0001 | -0.01% | -0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0007
Min. $0.9999
Mass. $1.0007
|
$454.99K 454.93K USDsui | - |
13-03-2026 22:15:14 2 gg 6 h 2 min. fa |
|
|
| 1054 |
Unitas
1054
UNITAS1
|
$0.074045 | 0.94% | 4.66% | -4.03% |
30g -4.03%
60g -4.03%
90g -4.03%
|
Open $0.069786
Min. $0.054307
Mass. $0.074679
|
$90.00M 1.22B UNITAS1 | $10.81M |
13-03-2026 10:15:18 2 gg 18 h 2 min. fa |
|
|
| 13742 |
Distorted Face
13742
DISTORTED
|
- | 3.37% | 73.36% | -30.31% |
30g -30.31%
60g -30.31%
90g -30.31%
|
Open -
Min. -
Mass. -
|
$3.12K - | - |
13-03-2026 08:15:24 2 gg 20 h 2 min. fa |
|
|
| 5420 |
ForU AI
5420
FORU
|
$0.020196 | 1.88% | 4.09% | -48.21% |
30g -48.21%
60g -48.21%
90g -48.21%
|
Open $0.019246
Min. $0.019246
Mass. $0.020195
|
$9.62K 476.35K FORU | - |
12-03-2026 12:15:15 3 gg 16 h 2 min. fa |
|
|
| 4816 |
Altura
4816
AVLT
|
$1.0444 | - | -0.06% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0454
Min. $1.0443
Mass. $1.0468
|
$82.53K 79.02K AVLT | - |
11-03-2026 19:15:16 4 gg 9 h 2 min. fa |
|
|
| 3418 |
ARSe Digital
3418
ARSE
|
$0.000688 | - | -0.1% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00068823
Min. $0.00068787
Mass. $0.0006886
|
- - | $68.79K |
11-03-2026 14:15:16 4 gg 14 h 2 min. fa |
|
|
| 4353 |
GoldFinger
4353
GF
|
$0.004451 | 5.01% | 1.23% | 59.72% |
30g 341.48%
60g 341.48%
90g 341.48%
|
Open $0.00461811
Min. $0.00422779
Mass. $0.00461811
|
$16.21M 3.64B GF | - |
11-03-2026 11:15:15 4 gg 17 h 2 min. fa |
|
|
| 7900 |
ASML Holding NV (Derivatives)
7900
ASML
|
$1,350.43 | - | 0.48% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $1,343.50
Min. $1,343.42
Mass. $1,361.05
|
- - | - |
11-03-2026 09:25:12 4 gg 18 h 52 min. fa |
|
|
| 34335 |
币安小龙虾
34335
小龙虾
|
- | - | 7.08% | -43.9% |
30g -43.9%
60g -43.9%
90g -43.9%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 4 gg 19 h 2 min. fa |
|
|
| 30715 |
The Whale killer
30715
ORCA
|
$0.000015 | - | -9.05% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.00001613
Min. $0.0000149
Mass. $0.00001671
|
- - | - |
11-03-2026 08:15:16 4 gg 20 h 2 min. fa |
|
|
| 2100 |
Nebula3 GameFi
2100
SN3
|
$0.002983 | -4.24% | -28.45% | -89.34% |
30g -89.34%
60g -89.34%
90g -89.34%
|
Open $0.00473686
Min. $0.00280728
Mass. $0.00473686
|
$2.88M 966.93M SN3 | $1.09M |
11-03-2026 08:15:16 4 gg 20 h 2 min. fa |
|
|
| 17826 |
Hanmi Semiconductor Co Ltd (Derivatives)
17826
042700
|
$292,711.39 | -0.59% | -4.57% | -8.55% |
30g -8.55%
60g -8.55%
90g -8.55%
|
Open $306,702.33
Min. $292,711.39
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 21 h 52 min. fa |
|
|
| 29660 | $468.28 | 0.01% | 0.52% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $465.73
Min. $465.68
Mass. $468.27
|
- - | - |
11-03-2026 06:25:12 4 gg 21 h 52 min. fa |
|
||
| 9584 | $20.61 | -0.01% | - | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 22 h 52 min. fa |
|
||
| 4567 |
Botchain
4567
KPK
|
$1.0863 | - | -0.23% | -0.2% |
30g 1.25%
60g -1.07%
90g -0.41%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$287.38K 264.56K KPK | - |
10-03-2026 16:15:17 5 gg 12 h 2 min. fa |
|
|
| 863 |
龙虾 (Lobster)
863
龙虾
|
$0.017681 | 1.3% | 3.49% | 194.46% |
30g 31717.16%
60g 31717.16%
90g 31717.16%
|
Open $0.017165
Min. $0.016816
Mass. $0.019525
|
$20.44M 1.16B 龙虾 | $17.68M |
10-03-2026 11:15:14 5 gg 17 h 2 min. fa |
|
|
| 17083 |
Global X Uranium ETF (Derivatives)
17083
URA
|
$49.65 | -1.6% | -0.5% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $49.43
Min. $49.43
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 5 gg 17 h 52 min. fa |
|
|
| 5592 |
Paradex
5592
DIME
|
$0.037280 | 0.22% | -1.5% | -12.13% |
30g -12.13%
60g -12.13%
90g -12.13%
|
Open $0.037497
Min. $0.030507
Mass. $0.03931
|
$3.44K 92.29K DIME | - |
10-03-2026 02:15:16 6 gg 2 h 2 min. fa |
|
|
| 3298 |
Fluminense FC Fan Token
3298
FLU
|
$0.027038 | - | 1.97% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.026685
Min. $0.026514
Mass. $0.027295
|
- - | $94.54K |
09-03-2026 17:15:15 6 gg 11 h 2 min. fa |
|
|
| 4360 |
Tether Near Bridged
4360
USDT
|
$0.9984 | -0.11% | -0.26% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0002
Min. $0.9984
Mass. $1.0026
|
$9.88M 9.90M USDT | - |
09-03-2026 13:25:12 6 gg 14 h 52 min. fa |
|
|
| 4373 |
Bridged BTC (NEAR Intents)
4373
BRIDGEDBTCNE1
|
$72,548.70 | 0.04% | 1.58% | 6.42% |
30g 6.42%
60g -17.9%
90g -17.9%
|
Open $70,987.37
Min. $70,754.30
Mass. $72,898.67
|
$5.10M 70.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 14 h 52 min. fa |
|
|
| 4379 |
Bridged ETH (NEAR Intents)
4379
BRIDGEDETHNE1
|
$2,184.39 | 0.37% | 4.11% | 9.29% |
30g 9.29%
60g -26.06%
90g -26.06%
|
Open $2,090.73
Min. $2,088.50
Mass. $2,185.32
|
$4.38M 2.01K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 14 h 52 min. fa |
|
|
| 4742 |
YELLOW
4742
YELLOW
|
$0.027803 | -1.06% | 28.71% | 16.33% |
30g 178.02%
60g 178.02%
90g 178.02%
|
Open $0.024601
Min. $0.021402
Mass. $0.028605
|
$117.27K 4.22M YELLOW | - |
09-03-2026 09:15:15 6 gg 19 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.