Cap Mercato $3.47T
-1.46%
Volume 24o $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4253 |
Gas Town
4253
GAS
|
$0.040585 | 7.35% | 3.99% | 3.99% |
30g 3.99%
60g 3.99%
90g 3.99%
|
Open $0.037805
Min. $0.037805
Mass. $0.040584
|
$129.34M 3.19B GAS | - |
16-01-2026 11:15:13 1 h 53 min. 20 sec. fa |
|
|
| 1980 |
Wrapped Krown
1980
WKROWN
|
$0.002007 | -0.2% | -1.67% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $0.00202961
Min. $0.0020067
Mass. $0.00202961
|
$154.89K 77.19M WKROWN | $1.91M |
16-01-2026 08:25:13 4 h 43 min. 20 sec. fa |
|
|
| 1078 |
RollX
1078
ROLL
|
$0.084410 | 3.59% | -15.55% | -15.55% |
30g -15.55%
60g -15.55%
90g -15.55%
|
Open $0.016141
Min. $0.016141
Mass. $0.08441
|
$9.71M 115.09M ROLL | $13.08M |
16-01-2026 08:25:13 4 h 43 min. 20 sec. fa |
|
|
| 4771 |
Luxera
4771
XERA
|
$33.30 | 0.61% | 2.01% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$126.07K 3.79K XERA | - |
16-01-2026 06:15:16 6 h 53 min. 17 sec. fa |
|
|
| 4282 |
PredicTools
4282
PREDIC
|
$0.006363 | 21.46% | 15.19% | 15.19% |
30g 15.19%
60g 15.19%
90g 15.19%
|
Open $0.00607704
Min. $0.00523863
Mass. $0.0071541
|
$7.31M 1.15B PREDIC | - |
16-01-2026 03:15:16 9 h 53 min. 17 sec. fa |
|
|
| 5412 |
BeanBox
5412
BNB
|
$0.000404 | -12.55% | 83.51% | 83.51% |
30g 83.51%
60g 83.51%
90g 83.51%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$12.99K 32.15M BNB | - |
16-01-2026 02:15:13 10 h 53 min. 20 sec. fa |
|
|
| 1258 |
人生K线
1258
人生K线
|
$0.008560 | -1.17% | 16.62% | 172.91% |
30g 39594.14%
60g 10828.9%
90g 10828.9%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$28.31M 3.31B 人生K线 | $8.56M |
16-01-2026 00:15:14 12 h 53 min. 19 sec. fa |
|
|
| 1005 |
Sport.Fun
1005
FUN
|
$0.086853 | -3.83% | 16.6% | 16.6% |
30g 16.6%
60g 16.6%
90g 16.6%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$30.93M 356.09M FUN | $15.46M |
15-01-2026 14:15:15 22 h 53 min. 18 sec. fa |
|
|
| 698 |
Owlto Finance
698
OWL
|
$0.099449 | -11.72% | 89.49% | 40.52% |
30g 40.52%
60g 40.52%
90g 40.52%
|
Open $0.06011
Min. $0.052088
Mass. $0.120985
|
$206.93M 2.08B OWL | $32.82M |
15-01-2026 10:15:14 1 g 2 h 53 min. fa |
|
|
| 4791 |
Cjournal
4791
CJL
|
$0.085898 | 0.1% | -1.24% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$117.46K 1.37M CJL | - |
15-01-2026 10:15:14 1 g 2 h 53 min. fa |
|
|
| 4491 |
Entropy (ennntropy.com)
4491
ENTROPY
|
$0.000514 | -4.35% | -18.12% | 800.37% |
30g 800.37%
60g 800.37%
90g 800.37%
|
Open $0.0007323
Min. $0.00043433
Mass. $0.00080709
|
$473.32K 921.47M ENTROPY | - |
15-01-2026 07:15:15 1 g 5 h 53 min. fa |
|
|
| 30193 |
Teltra USD
30193
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 17 h 43 min. fa |
|
|
| 5228 |
TRUMP IN GREENLAND
5228
TIG
|
$0.000308 | 2.39% | 15.97% | 426.65% |
30g 426.65%
60g 426.65%
90g 426.65%
|
Open $0.00026675
Min. $0.00026512
Mass. $0.00030793
|
$23.95K 77.78M TIG | - |
14-01-2026 18:15:18 1 g 18 h 53 min. fa |
|
|
| 5110 |
PumpFunFloki
5110
PFF
|
$0.000186 | 1.33% | 26.07% | 28.69% |
30g 28.69%
60g 28.69%
90g 28.69%
|
Open $0.00013039
Min. $0.00013039
Mass. $0.00023237
|
$39.10K 210.66M PFF | - |
14-01-2026 18:15:18 1 g 18 h 53 min. fa |
|
|
| 4227 | $50.54 | 0.03% | 0.09% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $50.49
Min. $50.47
Mass. $50.54
|
$56.03K 1.11K USFRon | $25.00 |
14-01-2026 17:15:13 1 g 19 h 53 min. fa |
|
||
| 15407 |
Exchange Request for Bitbon
15407
ERBB
|
$1.64 | - | 0.67% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $1.6237
Min. $1.6068
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 21 h 43 min. fa |
|
|
| 4966 |
The White Pepe
4966
WHITEPEPE
|
$0.000139 | -2.47% | -57.89% | 4167.77% |
30g 4167.77%
60g 4167.77%
90g 4167.77%
|
Open $0.00062568
Min. $0.00009522
Mass. $0.00062568
|
$62.17K 448.05M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 21 h 53 min. fa |
|
|
| 2559 |
CRY CRY HORSE
2559
哭哭马
|
$0.000624 | -1.48% | 11.54% | 549.3% |
30g 549.3%
60g 549.3%
90g 549.3%
|
Open $0.00045626
Min. $0.00045626
Mass. $0.00074869
|
$214.87K 344.28M 哭哭马 | $624.12K |
14-01-2026 14:15:14 1 g 22 h 53 min. fa |
|
|
| 4232 |
Texas Instruments Tokenized Stock (Ondo)
4232
TXNon
|
$193.10 | 0.02% | 0.16% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $192.79
Min. $188.73
Mass. $195.54
|
$5.44K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 2 gg 2 h 43 min. fa |
|
|
| 2398 |
Empire of Sight
2398
SIGHT
|
$0.003362 | 4.46% | 3.8% | -92.93% |
30g -92.93%
60g -92.93%
90g -92.93%
|
Open $0.00357372
Min. $0.00302019
Mass. $0.00357372
|
$5.59M 1.66B SIGHT | $881.33K |
14-01-2026 08:15:14 2 gg 4 h 53 min. fa |
|
|
| 6024 |
Meo Finance
6024
MEFI
|
$0.034850 | -6.47% | -22.15% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $0.046905
Min. $0.034849
Mass. $0.047701
|
$378.00 10.86K MEFI | - |
13-01-2026 20:25:14 2 gg 16 h 43 min. fa |
|
|
| 4180 | $91.54 | - | 0.37% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.18
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 16 h 43 min. fa |
|
||
| 4252 |
Figure HELOC
4252
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 16 h 53 min. fa |
|
|
| 5743 |
Gonka
5743
GNK
|
$2.35 | -5.99% | 7.81% | 6.82% |
30g 6.82%
60g 6.82%
90g 6.82%
|
Open $2.0991
Min. $2.0991
Mass. $2.6091
|
$3.67K 1.56K GNK | - |
13-01-2026 19:25:13 2 gg 17 h 43 min. fa |
|
|
| 4205 | $13.79 | - | -0.65% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 18 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.