Cap Mercato $3.31T
-0.24%
Volume 24o $165.52B
-57.09%
BTC % 54.79%
0.21%
ETH % 10.95%
-0.63%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4305 |
Bitdealer
4305
BITDEALER1
|
$0.029342 | -0.38% | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $0.029747
Min. $0.029342
Mass. $0.029747
|
$1.09M 37.14M BITDEALER1 | - |
29-11-2025 14:15:16 12 h 25 min. 51 sec. fa |
|
|
| 1229 |
GaiAI
1229
GAIX
|
$0.055425 | -1.32% | -22.16% | -22.16% |
30g -22.16%
60g -22.16%
90g -22.16%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$23.18M 418.28M GAIX | $9.10M |
29-11-2025 08:15:13 18 h 25 min. 54 sec. fa |
|
|
| 4214 |
Best Wallet
4214
BEST
|
$0.006848 | -2.18% | 2.67% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $0.00653187
Min. $0.00584889
Mass. $0.00851042
|
$6.90M 1.01B BEST | - |
28-11-2025 21:15:16 1 g 5 h 25 min. fa |
|
|
| 17103 |
GoldZip
17103
XGZ
|
$134.88 | - | 0.19% | 2% |
30g 4.69%
60g 9.79%
90g 13.69%
|
Open $134.62
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 7 h 15 min. fa |
|
|
| 5134 |
BiBi
5134
BIBI
|
$0.0000000020 | 1.43% | -99.96% | -99.74% |
30g -99.74%
60g -99.74%
90g -99.74%
|
Open $0.000006058
Min. $0.000000001
Mass. $0.000008153
|
$27.41K 13.71T BIBI | - |
28-11-2025 17:15:14 1 g 9 h 25 min. fa |
|
|
| 5032 |
Roma Protocol
5032
ROMA
|
$0.067735 | 0.21% | 44.78% | 44.73% |
30g 44.73%
60g 44.73%
90g 44.73%
|
Open $0.046752
Min. $0.046752
Mass. $0.067734
|
$45.53K 672.16K ROMA | - |
28-11-2025 15:15:14 1 g 11 h 25 min. fa |
|
|
| 5721 |
Betakkuma AI
5721
KUMA
|
$0.006464 | 0.06% | -1.22% | 4.01% |
30g -5.33%
60g -28.01%
90g -9.16%
|
Open $0.0067062
Min. $0.00643296
Mass. $0.0067062
|
$3.23K 499.90K KUMA | - |
28-11-2025 09:25:12 1 g 17 h 15 min. fa |
|
|
| 30608 |
Toshi Inu
30608
TOSHI
|
$0.000258 | - | 12.3% | -75.13% |
30g -75.13%
60g -75.13%
90g -75.13%
|
Open $0.00025301
Min. $0.00020831
Mass. $0.00056572
|
- - | - |
28-11-2025 06:25:16 1 g 20 h 15 min. fa |
|
|
| 16102 |
FOX9
16102
SOLANA
|
$0.000342 | - | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
- - | - |
28-11-2025 02:25:20 2 gg 15 min. 47 sec. fa |
|
|
| 6081 |
Tokenised GBP
6081
TGBP
|
$1.3205 | - | -0.1% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3215
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 2 gg 7 h 15 min. fa |
|
|
| 9943 |
BNB ETF
9943
VBNB
|
- | - | -2.86% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 2 gg 11 h 25 min. fa |
|
|
| 5085 |
DeFiance Media
5085
DFTV
|
$0.034375 | 0.96% | -13.06% | 209.09% |
30g 209.09%
60g 209.09%
90g 209.09%
|
Open $0.040093
Min. $0.032008
Mass. $0.040592
|
$35.64K 1.04M DFTV | - |
27-11-2025 15:15:14 2 gg 11 h 25 min. fa |
|
|
| 4251 |
TEN Protocol
4251
TEN
|
$0.009701 | 10.52% | -15.92% | -48.05% |
30g -48.05%
60g -48.05%
90g -48.05%
|
Open $0.011066
Min. $0.00877749
Mass. $0.011659
|
$2.55M 262.44M TEN | - |
27-11-2025 14:15:14 2 gg 12 h 25 min. fa |
|
|
| 4910 |
Giggle Panda
4910
GIGL
|
$0.004169 | -0.1% | 1.93% | 86.76% |
30g 3160.54%
60g 3497.81%
90g 3497.81%
|
Open $0.00403173
Min. $0.00395521
Mass. $0.00429304
|
$62.20K 14.92M GIGL | - |
27-11-2025 12:15:14 2 gg 14 h 25 min. fa |
|
|
| 4326 |
Tempestas Copper
4326
TCU29
|
$5.28 | -0.29% | -0.15% | 3.6% |
30g 3.6%
60g 3.6%
90g 3.6%
|
Open $5.284
Min. $5.277
Mass. $5.336
|
$961.25K 182.16K TCU29 | - |
27-11-2025 11:15:14 2 gg 15 h 25 min. fa |
|
|
| 4227 |
Bitcoin Hyper
4227
HYPER
|
$0.014226 | -5% | -21.33% | 947015.51% |
30g 947015.51%
60g 947015.51%
90g 947015.51%
|
Open $0.018074
Min. $0.013256
Mass. $0.020983
|
$3.98M 279.84M HYPER | - |
27-11-2025 09:15:16 2 gg 17 h 25 min. fa |
|
|
| 4810 |
Block Hub Coin
4810
BHC
|
$5.22 | -0.12% | 332.97% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $5.163
Min. $1.2030
Mass. $5.273
|
$85.79K 16.44K BHC | - |
27-11-2025 09:15:16 2 gg 17 h 25 min. fa |
|
|
| 5625 |
Goldfish Gold
5625
GGBR
|
$4.20 | -0.06% | -0.11% | 2.89% |
30g -2.65%
60g 2.98%
90g 2.98%
|
Open $4.2018
Min. $4.1978
Mass. $4.2032
|
$5.79K 1.38K GGBR | - |
27-11-2025 08:15:15 2 gg 18 h 25 min. fa |
|
|
| 1436 |
SUPERFORTUNE
1436
GUA
|
$0.125418 | 1.43% | 7.52% | 207.27% |
30g 207.27%
60g 207.27%
90g 207.27%
|
Open $0.127049
Min. $0.115355
Mass. $0.127533
|
$85.03M 678.01M GUA | $5.64M |
27-11-2025 08:15:15 2 gg 18 h 25 min. fa |
|
|
| 2838 |
Sora Oracle
2838
SORA
|
$0.003958 | 4.78% | -1.74% | 79.24% |
30g -56.27%
60g 4827.99%
90g 4827.99%
|
Open $0.00346785
Min. $0.00341313
Mass. $0.0041307
|
$3.25M 820.96M SORA | $372.01K |
27-11-2025 08:15:15 2 gg 18 h 25 min. fa |
|
|
| 4752 |
Enigma
4752
ENX
|
$0.063783 | 0.9% | -9.3% | 72382.82% |
30g 72382.82%
60g 72382.82%
90g 72382.82%
|
Open $0.062765
Min. $0.05116
Mass. $0.070323
|
$109.85K 1.72M ENX | - |
27-11-2025 08:15:15 2 gg 18 h 25 min. fa |
|
|
| 4850 |
EdgeAI
4850
EDGEAI
|
$3.22 | -0.65% | -2.02% | 24.82% |
30g 61.9%
60g 61.9%
90g 61.9%
|
Open $3.2635
Min. $3.1760
Mass. $3.2862
|
$76.71K 23.82K EDGEAI | - |
27-11-2025 05:15:14 2 gg 21 h 25 min. fa |
|
|
| 2974 |
Magma
2974
GMON
|
$0.033244 | 0.89% | -9.33% | 14.4% |
30g 14.4%
60g 14.4%
90g 14.4%
|
Open $0.035933
Min. $0.032293
Mass. $0.038057
|
$376.81K 11.33M GMON | $280.78K |
27-11-2025 01:25:14 3 gg 1 h 15 min. fa |
|
|
| 32854 |
Xauras
32854
XRS
|
$0.014003 | -0.01% | 7.69% | -53.32% |
30g -53.32%
60g -53.32%
90g -53.32%
|
Open $0.013003
Min. $0.013001
Mass. $0.014005
|
- - | - |
26-11-2025 22:25:12 3 gg 4 h 15 min. fa |
|
|
| 33684 |
Zootopia
33684
ZOOTOPIA
|
- | -2.17% | -6.45% | -91.73% |
30g -91.73%
60g -91.73%
90g -91.73%
|
Open -
Min. -
Mass. -
|
$1.23K - | - |
26-11-2025 14:15:15 3 gg 12 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.