Cap Mercato $3.36T
-3.04%
Volume 24o $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23568 |
Ni28
23568
OZNI
|
$0.847226 | - | -6.08% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $0.871992
Min. $0.847226
Mass. $0.871992
|
- - | - |
19-01-2026 03:15:16 3 h 31 min. 22 sec. fa |
|
|
| 5712 |
IDNGold
5712
IDNG
|
$1.67 | 0.04% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.6701
Min. $1.6670
Mass. $1.6711
|
$5.02K 3.00K IDNG | - |
18-01-2026 22:15:15 8 h 31 min. 23 sec. fa |
|
|
| 5933 |
OCOS UK
5933
OCOS
|
$0.000462 | 4.41% | 15.8% | 219.4% |
30g 219.4%
60g 219.4%
90g 219.4%
|
Open $0.00037865
Min. $0.00010474
Mass. $0.0006301
|
$1.24K 2.69M OCOS | - |
17-01-2026 19:25:11 1 g 11 h 21 min. fa |
|
|
| 4288 |
Gas Town
4288
GAS
|
$0.001644 | -82.83% | -88.75% | 26099.91% |
30g 2224.24%
60g 2224.24%
90g 2224.24%
|
Open $0.013002
Min. $0.00164418
Mass. $0.017097
|
$19.30M 11.74B GAS | - |
16-01-2026 11:15:13 2 gg 19 h 31 min. fa |
|
|
| 1840 |
Wrapped Krown
1840
WKROWN
|
$0.002603 | 0.41% | 2.44% | 27.88% |
30g 27.88%
60g 27.88%
90g 27.88%
|
Open $0.00259431
Min. $0.00242114
Mass. $0.00265544
|
$1.48M 569.18M WKROWN | $2.48M |
16-01-2026 08:25:13 2 gg 22 h 21 min. fa |
|
|
| 881 |
RollX
881
ROLL
|
$0.126690 | 0.13% | 43.34% | 26.74% |
30g 26.74%
60g 26.74%
90g 26.74%
|
Open $0.091613
Min. $0.088378
Mass. $0.127279
|
$1.94B 15.28B ROLL | $19.64M |
16-01-2026 08:25:13 2 gg 22 h 21 min. fa |
|
|
| 4773 |
Luxera
4773
XERA
|
$32.85 | 0.28% | -4.67% | 7.19% |
30g 261.32%
60g 614556.86%
90g 614556.86%
|
Open $34.27
Min. $32.57
Mass. $34.45
|
$120.38K 3.66K XERA | - |
16-01-2026 06:15:16 3 gg 31 min. 22 sec. fa |
|
|
| 4608 |
PredicTools
4608
PREDIC
|
$0.004677 | 0.11% | 15.52% | 156226.46% |
30g 156226.46%
60g 156226.46%
90g 156226.46%
|
Open $0.00400259
Min. $0.00366156
Mass. $0.00576794
|
$228.32K 48.82M PREDIC | - |
16-01-2026 03:15:16 3 gg 3 h 31 min. fa |
|
|
| 9064 |
BeanBox
9064
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 4 h 31 min. fa |
|
|
| 1417 |
人生K线
1417
人生K线
|
$0.005781 | -12.03% | -26.35% | -63.68% |
30g 42817.8%
60g 7280.35%
90g 7280.35%
|
Open $0.00770209
Min. $0.00578083
Mass. $0.0078492
|
$8.64M 1.50B 人生K线 | $5.78M |
16-01-2026 00:15:14 3 gg 6 h 31 min. fa |
|
|
| 1005 |
Sport.Fun
1005
FUN
|
$0.083901 | -4.29% | -10.29% | 12.64% |
30g 12.64%
60g 12.64%
90g 12.64%
|
Open $0.09441
Min. $0.083901
Mass. $0.096269
|
$17.10M 203.82M FUN | $14.93M |
15-01-2026 14:15:15 3 gg 16 h 31 min. fa |
|
|
| 703 |
Owlto Finance
703
OWL
|
$0.093263 | 1.64% | -12.09% | 31.78% |
30g 31.78%
60g 31.78%
90g 31.78%
|
Open $0.10602
Min. $0.075646
Mass. $0.106097
|
$167.52M 1.80B OWL | $30.78M |
15-01-2026 10:15:14 3 gg 20 h 31 min. fa |
|
|
| 4775 |
Cjournal
4775
CJL
|
$0.074913 | -0.26% | -7.6% | -14.23% |
30g -14.23%
60g -14.23%
90g -14.23%
|
Open $0.078231
Min. $0.074878
Mass. $0.082739
|
$118.90K 1.59M CJL | - |
15-01-2026 10:15:14 3 gg 20 h 31 min. fa |
|
|
| 4571 |
Entropy (ennntropy.com)
4571
ENTROPY
|
$0.000599 | -9.3% | -19.86% | 949.79% |
30g 949.79%
60g 949.79%
90g 949.79%
|
Open $0.00065633
Min. $0.00052084
Mass. $0.000755
|
$270.65K 451.92M ENTROPY | - |
15-01-2026 07:15:15 3 gg 23 h 31 min. fa |
|
|
| 30203 |
Teltra USD
30203
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 11 h 21 min. fa |
|
|
| 5754 |
PumpFunFloki
5754
PFF
|
$0.000167 | -0.23% | -12.81% | 16.04% |
30g 16.04%
60g 16.04%
90g 16.04%
|
Open $0.00019552
Min. $0.00016354
Mass. $0.00019552
|
$3.98K 23.80M PFF | - |
14-01-2026 18:15:18 4 gg 12 h 31 min. fa |
|
|
| 5148 |
TRUMP IN GREENLAND
5148
TIG
|
$0.000317 | -1.25% | -17.63% | 441.65% |
30g 441.65%
60g 441.65%
90g 441.65%
|
Open $0.00037547
Min. $0.00031341
Mass. $0.00041598
|
$35.97K 113.57M TIG | - |
14-01-2026 18:15:18 4 gg 12 h 31 min. fa |
|
|
| 4249 | $50.54 | 0.04% | 0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $50.53
Min. $50.51
Mass. $50.57
|
$123.14K 2.44K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 13 h 31 min. fa |
|
||
| 15423 |
Exchange Request for Bitbon
15423
ERBB
|
$1.58 | - | -0.06% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $1.5810
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 15 h 21 min. fa |
|
|
| 5588 |
The White Pepe
5588
WHITEPEPE
|
$0.000097 | -0.3% | -5.77% | 2871.88% |
30g 2871.88%
60g 2871.88%
90g 2871.88%
|
Open $0.00010253
Min. $0.00009662
Mass. $0.00011122
|
$9.77K 101.07M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 15 h 31 min. fa |
|
|
| 3122 |
CRY CRY HORSE
3122
哭哭马
|
$0.000200 | 0.64% | -67.25% | 107.67% |
30g 107.67%
60g 107.67%
90g 107.67%
|
Open $0.00058778
Min. $0.00017917
Mass. $0.00105157
|
$379.50K 1.90B 哭哭马 | $199.62K |
14-01-2026 14:15:14 4 gg 16 h 31 min. fa |
|
|
| 4255 |
Texas Instruments Tokenized Stock (Ondo)
4255
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 20 h 21 min. fa |
|
|
| 2438 |
Empire of Sight
2438
SIGHT
|
$0.002998 | 0.05% | -12.92% | -93.7% |
30g -93.7%
60g -93.7%
90g -93.7%
|
Open $0.00345194
Min. $0.00299298
Mass. $0.00357067
|
$4.73M 1.58B SIGHT | $785.96K |
14-01-2026 08:15:14 4 gg 22 h 31 min. fa |
|
|
| 21645 |
Meo Finance
21645
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020679
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 10 h 21 min. fa |
|
|
| 4203 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 10 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.