Cap Mercato $2.53T
0.47%
Volume 24o $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18949 |
Invesco QQQ Trust Series 1 (Derivatives)
18949
QQQ
|
$586.55 | -0.27% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $588.47
Min. $586.23
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 10 h 43 min. 17 sec. fa |
|
|
| 5774 | $66.10 | 0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.72
Mass. $66.11
|
$255.00 3.00 SLV | - |
06-04-2026 15:25:12 10 h 43 min. 17 sec. fa |
|
||
| 4330 | $62.08 | 0.01% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 11 h 53 min. 13 sec. fa |
|
||
| 4328 | $218.45 | 0.01% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 11 h 53 min. 13 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.97 | 0.01% | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $40.48
Min. $39.97
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 14 h 53 min. 14 sec. fa |
|
|
| 4959 |
SOFTWARE.AI
4959
SOFTWARE.AI
|
$0.287540 | 0.31% | 1.25% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$44.49K 154.74K SOFTWARE.AI | - |
06-04-2026 07:15:16 18 h 53 min. 13 sec. fa |
|
|
| 10479 |
BULL (bullcoin.store)
10479
BULLCOINSTOR1
|
- | -0.78% | 23.82% | 23.82% |
30g 23.82%
60g 23.82%
90g 23.82%
|
Open -
Min. -
Mass. -
|
$22.01K - | - |
06-04-2026 05:15:17 20 h 53 min. 12 sec. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.35 | -0.01% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.63M 27.01K PRO | - |
06-04-2026 05:15:17 20 h 53 min. 12 sec. fa |
|
|
| 5065 |
OddHanc
5065
HANC
|
$0.00000012 | 1.36% | -31.65% | 274.3% |
30g 274.3%
60g 274.3%
90g 274.3%
|
Open $0.0000001699
Min. $0.000000093
Mass. $0.000000206
|
$27.06K 229.35B HANC | - |
05-04-2026 06:15:17 1 g 19 h 53 min. fa |
|
|
| 4635 |
Maxxing
4635
MAXXING
|
$0.002114 | -2.08% | -6.31% | 51.92% |
30g 13.83%
60g 1576.75%
90g 751.07%
|
Open $0.0022292
Min. $0.00204626
Mass. $0.00242027
|
$187.58K 88.75M MAXXING | - |
04-04-2026 15:15:14 2 gg 10 h 53 min. fa |
|
|
| 24103 |
OFFICIAL ARTEMIS
24103
ARTEMIS
|
$0.000040 | - | -20.2% | -22.97% |
30g -22.97%
60g -22.97%
90g -22.97%
|
Open $0.00004965
Min. $0.00002849
Mass. $0.00005518
|
- - | - |
03-04-2026 13:15:14 3 gg 12 h 53 min. fa |
|
|
| 27265 |
ROCKET
27265
ROCKETCIONSP1
|
- | -0.57% | -30.38% | -89.54% |
30g -89.54%
60g -89.54%
90g -89.54%
|
Open -
Min. -
Mass. -
|
$2.15K - | - |
03-04-2026 12:15:18 3 gg 13 h 53 min. fa |
|
|
| 4842 |
WYDE: End Hunger
4842
EAT
|
$0.000874 | 1.96% | 6.2% | 84.16% |
30g 628.99%
60g 850.83%
90g 1179.2%
|
Open $0.00079859
Min. $0.0007976
Mass. $0.00088799
|
$65.40K 74.81M EAT | - |
03-04-2026 08:15:15 3 gg 17 h 53 min. fa |
|
|
| 4523 |
BLM coin
4523
BLM
|
$0.003502 | -3.35% | -11.83% | 6228.56% |
30g 6228.56%
60g 6228.56%
90g 6228.56%
|
Open $0.00325988
Min. $0.00325988
Mass. $0.0040295
|
$363.54K 103.82M BLM | - |
03-04-2026 01:15:14 4 gg 53 min. 15 sec. fa |
|
|
| 4326 | $68.22 | -0.04% | -0.44% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $68.29
Min. $68.20
Mass. $68.52
|
$763.94K 11.20K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 8 h 53 min. fa |
|
||
| 4484 |
RIV Coin
4484
RIV
|
$0.000435 | 0.33% | 18.34% | -16.86% |
30g -16.86%
60g -16.86%
90g -16.86%
|
Open $0.00035111
Min. $0.00033322
Mass. $0.00053178
|
$552.48K 1.27B RIV | - |
02-04-2026 14:15:14 4 gg 11 h 53 min. fa |
|
|
| 5605 |
UnityWallet
5605
UNT
|
$0.053943 | -0.53% | -3.65% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $0.054258
Min. $0.053942
Mass. $0.056695
|
$1.51K 27.99K UNT | - |
02-04-2026 10:25:14 4 gg 15 h 43 min. fa |
|
|
| 4418 |
Eitherway
4418
EITHER
|
$0.134393 | -1.15% | -12.45% | 21.17% |
30g 835.48%
60g 835.48%
90g 835.48%
|
Open $0.152483
Min. $0.130677
Mass. $0.15567
|
$1.55M 11.52M EITHER | - |
02-04-2026 03:15:16 4 gg 22 h 53 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.002172 | 10.94% | 22.57% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $0.00169726
Min. $0.00150285
Mass. $0.00234327
|
$2.57M 1.18B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 8 h 53 min. fa |
|
|
| 4350 |
Mezo
4350
MEZO
|
$0.037159 | -8.66% | -21.44% | -53.29% |
30g -53.29%
60g -53.29%
90g -53.29%
|
Open $0.048165
Min. $0.037158
Mass. $0.048646
|
$14.46M 389.06M MEZO | - |
01-04-2026 13:15:15 5 gg 12 h 53 min. fa |
|
|
| 10263 |
Brent Oil (Derivatives)
10263
BZ
|
$109.40 | -0.18% | -1.09% | 6.62% |
30g 6.62%
60g 6.62%
90g 6.62%
|
Open $111.24
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 16 h 43 min. fa |
|
|
| 4569 |
MOM
4569
MOM1
|
$0.002136 | 0.02% | -0.28% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $0.00207064
Min. $0.00207064
Mass. $0.00218368
|
$253.58K 118.70M MOM1 | - |
31-03-2026 15:15:16 6 gg 10 h 53 min. fa |
|
|
| 4941 |
Dual
4941
DUAL
|
$0.005573 | -0.13% | -3.78% | 11.09% |
30g 11.09%
60g 11.09%
90g 11.09%
|
Open $0.00564631
Min. $0.00557251
Mass. $0.00592904
|
$48.74K 8.75M DUAL | - |
31-03-2026 14:15:15 6 gg 11 h 53 min. fa |
|
|
| 4532 |
Blynex USD
4532
USDB
|
$1.0003 | - | 0.1% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.9993
Min. $0.9988
Mass. $1.0008
|
$338.80K 338.71K USDB | - |
31-03-2026 13:15:14 6 gg 12 h 53 min. fa |
|
|
| 4380 |
WorldLand
4380
WL
|
$0.012748 | 0.8% | 12.91% | -90.81% |
30g -90.81%
60g -90.81%
90g -90.81%
|
Open $0.011239
Min. $0.011095
Mass. $0.014448
|
$4.55M 357.15M WL | - |
31-03-2026 10:15:14 6 gg 15 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.