Cap Mercato $2.60T
-2.52%
Volume 24o $157.41B
-2.19%
BTC % 58.14%
-0.36%
ETH % 9.58%
-0.83%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4768 |
Ark Protocol (ark.win)
4768
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 9 h 11 min. 56 sec. fa |
|
|
| 4319 |
RTP.bet
4319
RTPBET
|
$0.353187 | -0.87% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $0.355021
Min. $0.353186
Mass. $0.3567
|
$34.00K 96.26K RTPBET | - |
22-05-2026 12:15:12 12 h 11 min. 55 sec. fa |
|
|
| 3945 |
小蝌蚪
3945
小蝌蚪
|
$0.005828 | -0.34% | -11.71% | -11.71% |
30g -11.71%
60g -11.71%
90g -11.71%
|
Open $0.00677047
Min. $0.00582815
Mass. $0.00677047
|
$290.93K 49.92M 小蝌蚪 | - |
22-05-2026 12:15:12 12 h 11 min. 55 sec. fa |
|
|
| 3741 |
Manadia
3741
UMXM
|
$1.62 | -0.13% | -0.84% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $1.6339
Min. $1.6021
Mass. $1.6339
|
$8.98M 5.53M UMXM | - |
22-05-2026 09:15:13 15 h 11 min. 54 sec. fa |
|
|
| 3967 |
ILITY
3967
ILY
|
$0.270162 | 0.06% | -21.24% | -21.24% |
30g -21.24%
60g -21.24%
90g -21.24%
|
Open $0.340012
Min. $0.263506
Mass. $0.352927
|
$254.63K 942.51K ILY | - |
22-05-2026 09:15:13 15 h 11 min. 54 sec. fa |
|
|
| 4431 |
elizaOK
4431
ELIZAOK
|
$0.000386 | 1.6% | -18.7% | -18.7% |
30g -18.7%
60g -18.7%
90g -18.7%
|
Open $0.0005213
Min. $0.00038556
Mass. $0.0005213
|
$30.29K 78.55M ELIZAOK | - |
22-05-2026 03:15:13 21 h 11 min. 54 sec. fa |
|
|
| 5213 |
CleanSpark xStock
5213
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.11K 69.00 CLSKX | - |
21-05-2026 18:15:12 1 g 6 h 11 min. fa |
|
|
| 4356 |
Build4
4356
B4
|
$0.001091 | -7.56% | 28.42% | 20.37% |
30g 489.33%
60g 1644.51%
90g 1644.51%
|
Open $0.00085147
Min. $0.00084964
Mass. $0.00109119
|
$50.27K 46.07M B4 | - |
21-05-2026 09:15:09 1 g 15 h 11 min. fa |
|
|
| 4806 |
Cookbook
4806
COOK
|
$0.000298 | -0.57% | -2.85% | -94.32% |
30g -94.32%
60g -94.32%
90g -94.32%
|
Open $0.00035208
Min. $0.00028679
Mass. $0.00035208
|
$2.55K 8.57M COOK | - |
21-05-2026 06:15:11 1 g 18 h 11 min. fa |
|
|
| 4305 |
ClipX
4305
CLIPX
|
$0.000429 | -4.29% | -15.2% | -14.9% |
30g -51.99%
60g -71.91%
90g -82.29%
|
Open $0.00049952
Min. $0.00042915
Mass. $0.00051057
|
$47.25K 110.10M CLIPX | - |
21-05-2026 03:15:11 1 g 21 h 11 min. fa |
|
|
| 3868 |
Arcane (arcaneprivacy.com)
3868
ARCANE
|
$0.016013 | -0.17% | 6.74% | 500299.73% |
30g 500299.73%
60g 500299.73%
90g 500299.73%
|
Open $0.014635
Min. $0.014635
Mass. $0.016114
|
$703.00K 43.90M ARCANE | - |
21-05-2026 00:15:12 2 gg 11 min. 55 sec. fa |
|
|
| 151 |
Nexus
151
NEX
|
$0.00000438 | 1.43% | -25.75% | 78.28% |
30g 78.28%
60g 78.28%
90g 78.28%
|
Open $0.000005882
Min. $0.000004092
Mass. $0.000006062
|
$84.97M 19.42T NEX | $262.55M |
20-05-2026 15:15:12 2 gg 9 h 11 min. fa |
|
|
| 3803 |
Manifesting (manifesting.meme)
3803
MANIFEST
|
$0.024901 | 10.55% | 17.85% | 71003.75% |
30g 71003.75%
60g 71003.75%
90g 71003.75%
|
Open $0.02002
Min. $0.01907
Mass. $0.027711
|
$1.47M 59.07M MANIFEST | - |
20-05-2026 15:15:12 2 gg 9 h 11 min. fa |
|
|
| 3838 |
MOVA
3838
MOVA
|
$0.753710 | -0.09% | -0.76% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $0.76158
Min. $0.75371
Mass. $0.764453
|
$899.88K 1.19M MOVA | - |
20-05-2026 09:15:12 2 gg 15 h 11 min. fa |
|
|
| 4120 |
Eagle Fun (eagleworld.fun)
4120
EFUN
|
$0.000712 | -2.1% | -6.35% | 542.65% |
30g 542.65%
60g 542.65%
90g 542.65%
|
Open $0.00077165
Min. $0.00060138
Mass. $0.00092397
|
$84.51K 118.74M EFUN | - |
20-05-2026 09:15:12 2 gg 15 h 11 min. fa |
|
|
| 4420 |
Peponk
4420
PEPONK
|
$0.000388 | 3.63% | -34.38% | 74.35% |
30g 49.75%
60g 205.38%
90g 423.22%
|
Open $0.00061327
Min. $0.00038807
Mass. $0.00061327
|
$28.80K 74.22M PEPONK | - |
20-05-2026 09:15:12 2 gg 15 h 11 min. fa |
|
|
| 4526 |
Binibit
4526
BINI
|
$0.152754 | -0.3% | -0.31% | 20.87% |
30g 20.87%
60g 20.87%
90g 20.87%
|
Open $0.153772
Min. $0.152121
Mass. $0.15382
|
$19.13K 125.23K BINI | - |
19-05-2026 21:15:10 3 gg 3 h 11 min. fa |
|
|
| 703 |
Zest Protocol
703
ZEST
|
$0.147941 | -3.84% | 7.49% | 97.88% |
30g 97.88%
60g 97.88%
90g 97.88%
|
Open $0.140777
Min. $0.125323
Mass. $0.166521
|
$81.97M 554.10M ZEST | $21.60M |
19-05-2026 15:15:11 3 gg 9 h 11 min. fa |
|
|
| 4600 |
WORLD CUP 2026 (worldcupcoin.vip)
4600
WORLDCUP26
|
- | -0.4% | -13.77% | 88.7% |
30g 88.7%
60g 88.7%
90g 88.7%
|
Open -
Min. -
Mass. -
|
$10.60K - | - |
19-05-2026 15:15:11 3 gg 9 h 11 min. fa |
|
|
| 5035 |
WORLD CUP COIN (worldcupcoin.online)
5035
WORLDCUP
|
- | 2.17% | -30.76% | -80.61% |
30g -80.61%
60g -80.61%
90g -80.61%
|
Open -
Min. -
Mass. -
|
$2.09K - | - |
19-05-2026 09:15:12 3 gg 15 h 11 min. fa |
|
|
| 1956 |
T-SpaceX tokenized stock (Tessera)
1956
tSpaceX
|
$840.48 | 0.04% | 5.22% | 19.61% |
30g 30.56%
60g 39.95%
90g 63.17%
|
Open $800.15
Min. $798.59
Mass. $843.88
|
$826.58K 983.00 tSpaceX | $999.33K |
19-05-2026 06:15:10 3 gg 18 h 11 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 4 gg 9 h 11 min. fa |
|
|
| 3767 |
Arena Two
3767
ATWO
|
$0.005500 | 2.3% | -17.94% | -97.83% |
30g -97.83%
60g -97.83%
90g -97.83%
|
Open $0.00681209
Min. $0.00549971
Mass. $0.00681209
|
$2.82M 512.45M ATWO | - |
18-05-2026 12:15:10 4 gg 12 h 11 min. fa |
|
|
| 4181 |
Us Dollar Indonesia (www.usdi.co.id)
4181
USDI
|
$0.9987 | -0.02% | -0.02% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.999
Min. $0.9987
Mass. $0.999
|
$71.39K 71.48K USDI | - |
18-05-2026 09:15:11 4 gg 15 h 11 min. fa |
|
|
| 5508 |
Paragon Chain
5508
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 6 gg 21 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.