Cap Mercato $3.03T
-5.3%
Volume 24o $375.11B
40.83%
BTC % 54.63%
-0.45%
ETH % 10.82%
-2.03%
Monete
34.177
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17224 | $37.65 | 0.12% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $37.48
Min. $37.48
Mass. $37.64
|
- - | - |
30-01-2026 11:25:14 4 h 17 min. 44 sec. fa |
|
||
| 1369 |
Kindred Labs
1369
KIN
|
$0.038919 | -8.2% | -67.95% | -67.95% |
30g -67.95%
60g -67.95%
90g -67.95%
|
Open $0.118298
Min. $0.038918
Mass. $0.118298
|
$42.17M 1.08B KIN | $5.73M |
30-01-2026 11:15:18 4 h 27 min. 40 sec. fa |
|
|
| 19174 |
iShares Russell 2000 ETF (Derivatives)
19174
IWM
|
$260.76 | -0.15% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $260.07
Min. $260.07
Mass. $261.28
|
- - | - |
30-01-2026 10:25:11 5 h 17 min. 47 sec. fa |
|
|
| 12252 |
Copper Doge
12252
COGE
|
- | 13.16% | 86.39% | 86.39% |
30g 86.39%
60g 86.39%
90g 86.39%
|
Open -
Min. -
Mass. -
|
$203.69K - | - |
30-01-2026 08:15:17 7 h 27 min. 41 sec. fa |
|
|
| 29370 |
Sprott Uranium Miners ETF (Derivatives)
29370
URNM
|
$78.90 | 0.71% | -3.42% | -3.42% |
30g -3.42%
60g -3.42%
90g -3.42%
|
Open $79.72
Min. $77.29
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 8 h 17 min. 41 sec. fa |
|
|
| 31926 |
USBOND (Derivatives)
31926
USBOND
|
$87.35 | -0.1% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $87.04
Min. $87.04
Mass. $87.44
|
- - | - |
30-01-2026 07:25:17 8 h 17 min. 41 sec. fa |
|
|
| 31978 |
USOIL (Derivatives)
31978
USOIL
|
$75.82 | -0.43% | -2.21% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $77.63
Min. $75.60
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 8 h 17 min. 41 sec. fa |
|
|
| 31981 |
USTECH (Derivatives)
31981
USTECH
|
$627.36 | 0.02% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $624.48
Min. $623.32
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 8 h 17 min. 41 sec. fa |
|
|
| 31922 |
USA Rare Earth Inc (Derivatives)
31922
USAR
|
$23.64 | 3.68% | 2.99% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 29198 |
SpaceX Pre-IPO (Derivatives)
29198
SPACEX
|
$1,250.03 | 2.34% | 2.94% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 27089 |
Rivian Automotive Inc (Derivatives)
27089
RIVN
|
$15.01 | -0.28% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $15.06
Min. $14.94
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 7086 | $243.83 | 2.86% | -1.87% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $246.23
Min. $237.03
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
||
| 22239 |
Microsoft Corporation (Derivatives)
22239
MSFT
|
$435.90 | 0.91% | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $432.22
Min. $431.91
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 7405 | $173.05 | 0.02% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $173.24
Min. $171.61
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
||
| 5952 |
Apple Inc. (Derivatives)
5952
AAPL
|
$255.68 | -0.65% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $258.64
Min. $255.68
Mass. $258.65
|
$1.45K 5.00 AAPL | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 12572 |
Crude Oil Futures (Derivatives)
12572
CL
|
$65.68 | 0.1% | 1.88% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $64.32
Min. $63.97
Mass. $65.67
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 27350 |
Russell 2000 Index (Derivatives)
27350
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 27152 |
Robotics Index (Derivatives)
27152
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 9 h 17 min. 43 sec. fa |
|
|
| 4587 |
XYZVerse
4587
XYZ
|
$0.055400 | -7.46% | -13.27% | -13.27% |
30g -13.27%
60g -13.27%
90g -13.27%
|
Open $0.060992
Min. $0.0554
Mass. $0.092154
|
$381.79K 6.89M XYZ | - |
30-01-2026 06:15:16 9 h 27 min. 42 sec. fa |
|
|
| 24315 |
OpenAI (Derivatives)
24315
OPENAI
|
$525.05 | 0.27% | -29.38% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $528.85
Min. $515.50
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 10 h 17 min. 43 sec. fa |
|
|
| 27592 |
SanDisk Corporation (Derivatives)
27592
SNDK
|
$619.91 | -6.53% | -5.9% | -5.9% |
30g -5.9%
60g -5.9%
90g -5.9%
|
Open $655.72
Min. $619.90
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 10 h 17 min. 43 sec. fa |
|
|
| 21213 |
Magnificent 7 Index (Derivatives)
21213
MAG7
|
$66.60 | 0.51% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 10 h 17 min. 43 sec. fa |
|
|
| 12279 |
CoreWeave Inc (Derivatives)
12279
CRWV
|
$96.71 | -2.31% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $97.76
Min. $96.46
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 10 h 17 min. 43 sec. fa |
|
|
| 21633 |
MegaETH
21633
MEGAETH1
|
$0.134959 | -1.19% | -29.02% | -29.02% |
30g -29.02%
60g -29.02%
90g -29.02%
|
Open $0.189542
Min. $0.134958
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 10 h 17 min. 43 sec. fa |
|
|
| 12571 |
Crude Oil (Derivatives)
12571
OIL
|
$65.48 | -0.04% | 2.17% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $64.07
Min. $63.97
Mass. $65.50
|
- - | - |
30-01-2026 05:25:15 10 h 17 min. 43 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.