Cap Mercato $2.87T
-0.16%
Volume 24o $175.50B
0.83%
BTC % 56.59%
0.01%
ETH % 9.67%
-0.41%
Monete
34.620
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5324 |
StableNaira
5324
SNR
|
$0.000728 | 0.35% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $0.00072589
Min. $0.00072589
Mass. $0.00072848
|
$4.34K 5.95M SNR | - |
13-05-2026 05:15:09 1 h 8 min. 39 sec. fa |
|
|
| 17081 |
Global X Defense Tech ETF (Derivatives)
17081
SHLD
|
$64.55 | 0.8% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $64.02
Min. $64.02
Mass. $64.54
|
- - | - |
13-05-2026 04:25:09 1 h 58 min. 39 sec. fa |
|
|
| 33174 |
Western Digital Corp (Derivatives)
33174
WDC
|
$497.71 | -0.25% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $498.96
Min. $497.70
Mass. $498.96
|
- - | - |
13-05-2026 04:25:09 1 h 58 min. 39 sec. fa |
|
|
| 32136 |
United States Oil Fund LP (Derivatives)
32136
USO
|
$142.05 | -0.11% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $143.39
Min. $142.05
Mass. $144.39
|
- - | - |
12-05-2026 16:25:10 13 h 58 min. 38 sec. fa |
|
|
| 4418 |
τaos
4418
SN79
|
$3.48 | -1.78% | 3.41% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $3.3603
Min. $3.3478
Mass. $3.6119
|
$1.51M 435.17K SN79 | - |
12-05-2026 08:15:10 22 h 8 min. 38 sec. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$6.88 | -2.12% | -3.12% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $7.119
Min. $6.882
Mass. $7.196
|
$1.40M 203.09K SN75 | - |
12-05-2026 08:15:10 22 h 8 min. 38 sec. fa |
|
|
| 4468 |
BitQuant
4468
SN15
|
$9.45 | -1.56% | -5.64% | -5.64% |
30g -5.64%
60g -5.64%
90g -5.64%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$719.14K 76.12K SN15 | - |
12-05-2026 08:15:10 22 h 8 min. 38 sec. fa |
|
|
| 4390 |
affine
4390
SN120
|
$20.80 | -1.21% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $21.21
Min. $20.46
Mass. $21.25
|
$1.89M 90.77K SN120 | - |
12-05-2026 08:15:10 22 h 8 min. 38 sec. fa |
|
|
| 4432 |
Agent Arena by Masa
4432
SN59
|
$1.4858 | -0.41% | 9.73% | 9.73% |
30g 9.73%
60g 9.73%
90g 9.73%
|
Open $1.3623
Min. $1.3623
Mass. $1.4919
|
$1.18M 792.70K SN59 | - |
12-05-2026 08:15:10 22 h 8 min. 38 sec. fa |
|
|
| 4427 |
NOVA
4427
SN68
|
$6.72 | -1% | -9.35% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.17M 173.93K SN68 | - |
12-05-2026 08:15:10 22 h 8 min. 38 sec. fa |
|
|
| 17132 |
Gnodi
17132
GNOD
|
$0.001648 | - | -33.14% | -33.14% |
30g -33.14%
60g -33.14%
90g -33.14%
|
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 1 g 2 h 8 min. fa |
|
|
| 4433 |
Pill Gaytes
4433
GAYTES
|
$0.000379 | 0.11% | 54.53% | 938.65% |
30g 938.65%
60g 938.65%
90g 938.65%
|
Open $0.00036883
Min. $0.00023419
Mass. $0.00050238
|
$1.09M 2.87B GAYTES | - |
11-05-2026 09:15:10 1 g 21 h 8 min. fa |
|
|
| 15737 |
FIFA WORLD CUP (worldcupmoon.space)
15737
FWC
|
- | 9.17% | 2.73% | 12.65% |
30g 12.65%
60g 12.65%
90g 12.65%
|
Open -
Min. -
Mass. -
|
$23.07K - | - |
11-05-2026 02:15:12 2 gg 4 h 8 min. fa |
|
|
| 964 |
Walmart tokenized stock (xStock)
964
WMTX
|
$123.92 | -0.67% | -0.72% | -22.8% |
30g -22.8%
60g -22.8%
90g -22.8%
|
Open $123.28
Min. $123.28
Mass. $127.42
|
$54.00 0 WMTX | $16.35M |
10-05-2026 10:15:11 2 gg 20 h 8 min. fa |
|
|
| 14694 |
ELIEN MUSK
14694
ELIEN
|
- | 0.32% | -20.9% | -80.25% |
30g -80.25%
60g -80.25%
90g -80.25%
|
Open -
Min. -
Mass. -
|
$3.76K - | - |
09-05-2026 14:15:11 3 gg 16 h 8 min. fa |
|
|
| 4727 |
Pinex
4727
PINX
|
$8.07 | -18.71% | 49.34% | 97.36% |
30g 101.06%
60g 101.06%
90g 101.06%
|
Open $5.193
Min. $5.193
Mass. $9.938
|
$127.70K 15.82K PINX | - |
09-05-2026 13:15:10 3 gg 17 h 8 min. fa |
|
|
| 4927 |
D.Energy
4927
WATT
|
$0.186348 | 0.21% | -0.57% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.187481
Min. $0.185949
Mass. $0.187481
|
$46.37K 248.81K WATT | - |
09-05-2026 11:15:10 3 gg 19 h 8 min. fa |
|
|
| 4470 |
IBS
4470
IBS
|
$40.17 | 1.05% | 2.53% | 11.72% |
30g 728.54%
60g 728.54%
90g 728.54%
|
Open $39.46
Min. $39.17
Mass. $40.16
|
$779.35K 19.40K IBS | - |
09-05-2026 02:15:10 4 gg 4 h 8 min. fa |
|
|
| 5018 |
San Chan (sanchanproject.org)
5018
SAN
|
$0.002615 | -0.55% | -9.07% | 44.74% |
30g 136.64%
60g 115.62%
90g 103.22%
|
Open $0.00283448
Min. $0.00247061
Mass. $0.00299475
|
$26.67K 10.20M SAN | - |
09-05-2026 00:15:11 4 gg 6 h 8 min. fa |
|
|
| 1349 |
ShareX
1349
SHARE
|
$0.339383 | -3.71% | -7.3% | -54.64% |
30g -54.64%
60g -54.64%
90g -54.64%
|
Open $0.37206
Min. $0.339383
Mass. $0.394806
|
$11.81M 34.79M SHARE | $6.11M |
08-05-2026 10:15:14 4 gg 20 h 8 min. fa |
|
|
| 4526 |
Diamond Hands on TON
4526
DIAMOND
|
$0.002109 | -0.04% | -9.08% | 1002.21% |
30g 1002.21%
60g 1002.21%
90g 1002.21%
|
Open $0.00225745
Min. $0.00208238
Mass. $0.00260448
|
$411.90K 195.31M DIAMOND | - |
08-05-2026 09:15:15 4 gg 21 h 8 min. fa |
|
|
| 5639 |
HantaVirus
5639
HANTA
|
$0.00000005 | -0.1% | 0.19% | 45.54% |
30g 45.54%
60g 45.54%
90g 45.54%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
$574.00 12.23B HANTA | - |
08-05-2026 09:15:15 4 gg 21 h 8 min. fa |
|
|
| 4643 |
Make TON Great Again
4643
MTONGA
|
$0.015958 | -4.57% | -18.13% | -36.2% |
30g -36.2%
60g -36.2%
90g -36.2%
|
Open $0.018224
Min. $0.01568
Mass. $0.019493
|
$171.26K 10.73M MTONGA | - |
08-05-2026 08:15:14 4 gg 22 h 8 min. fa |
|
|
| 13667 | $176.31 | 0.64% | -4.94% | 15.88% |
30g 15.88%
60g 15.88%
90g 15.88%
|
Open $185.85
Min. $156.10
Mass. $186.63
|
- - | - |
08-05-2026 05:25:13 5 gg 58 min. 35 sec. fa |
|
||
| 4431 |
RIAL
4431
RIAL
|
$0.002828 | -2.83% | 30.5% | 1166.32% |
30g 1166.32%
60g 1166.32%
90g 1166.32%
|
Open $0.00173282
Min. $0.00161375
Mass. $0.00323445
|
$1.12M 396.05M RIAL | - |
08-05-2026 02:15:14 5 gg 4 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.