Cap Mercato $2.53T
-2.55%
Volume 24o $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4537 |
ALOKA
4537
ALOKA
|
$0.001068 | 1.61% | 5.46% | 5.46% |
30g 5.46%
60g 5.46%
90g 5.46%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00106778
|
$507.16K 474.96M ALOKA | - |
09-02-2026 07:15:17 8 h 30 min. 14 sec. fa |
|
|
| 598 |
Wrapped peaq
598
WPEAQ
|
$0.018614 | 1.5% | -5.67% | -6.17% |
30g -45.54%
60g -50.4%
90g -73.81%
|
Open $0.019735
Min. $0.018239
Mass. $0.020258
|
$36.57K 1.96M WPEAQ | $33.54M |
07-02-2026 02:25:13 2 gg 13 h 20 min. fa |
|
|
| 33242 |
X (XCOIN_CTO)
33242
XCOINCTO1
|
- | -0.09% | 21.13% | 33.55% |
30g 33.55%
60g 33.55%
90g 33.55%
|
Open -
Min. -
Mass. -
|
$31.42K - | - |
07-02-2026 02:15:18 2 gg 13 h 30 min. fa |
|
|
| 5317 |
REAT CAPITAL
5317
REAT
|
$4.87 | 0.75% | 0.05% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $4.9040
Min. $4.7088
Mass. $4.9084
|
$18.07K 3.71K REAT | - |
06-02-2026 06:15:17 3 gg 9 h 30 min. fa |
|
|
| 1312 |
Rainbow
1312
RNBW
|
$0.029473 | -4.69% | 10.25% | -73.7% |
30g -73.7%
60g -73.7%
90g -73.7%
|
Open $0.026507
Min. $0.025236
Mass. $0.036368
|
$12.79M 434.05M RNBW | $6.19M |
05-02-2026 17:15:13 3 gg 22 h 30 min. fa |
|
|
| 4361 |
Fidelity Digital Dollar
4361
FIDD
|
$0.9996 | - | -0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9996
Min. $0.9988
Mass. $1.0000
|
$72.59M 72.62M FIDD | - |
05-02-2026 11:15:13 4 gg 4 h 30 min. fa |
|
|
| 4372 |
CLAWNCH
4372
CLAWNCH
|
$0.000111 | 3.53% | 44.93% | -33.97% |
30g 39652.59%
60g 39652.59%
90g 39652.59%
|
Open $0.00007788
Min. $0.00007199
Mass. $0.00012364
|
$12.23M 110.01B CLAWNCH | - |
05-02-2026 08:15:15 4 gg 7 h 30 min. fa |
|
|
| 4392 |
clawd.atg.eth
4392
CLAWD
|
$0.000090 | 5.57% | -9.17% | -14.33% |
30g 28408.69%
60g 28408.69%
90g 28408.69%
|
Open $0.00010079
Min. $0.00008219
Mass. $0.00010079
|
$4.59M 51.12B CLAWD | - |
05-02-2026 07:15:15 4 gg 8 h 30 min. fa |
|
|
| 4418 |
MetaSoilVerse Protocol
4418
MSVP
|
$0.103601 | 1.92% | -6% | 91.58% |
30g 3312.05%
60g 3312.05%
90g 3312.05%
|
Open $0.105166
Min. $0.096097
Mass. $0.118912
|
$2.25M 21.69M MSVP | - |
04-02-2026 21:15:16 4 gg 18 h 30 min. fa |
|
|
| 4839 |
Rails
4839
RAILS
|
$0.355403 | -6.74% | 42.08% | -85.78% |
30g -85.78%
60g -85.78%
90g -85.78%
|
Open $0.256886
Min. $0.250128
Mass. $0.462537
|
$112.55K 316.68K RAILS | - |
04-02-2026 16:15:13 4 gg 23 h 30 min. fa |
|
|
| 6023 |
MoonBull
6023
MOBU
|
$0.00000268 | 0.17% | 8.03% | -71.64% |
30g -71.64%
60g -71.64%
90g -71.64%
|
Open $0.000002511
Min. $0.000002301
Mass. $0.000002784
|
$595.00 222.24M MOBU | - |
04-02-2026 14:15:16 5 gg 1 h 30 min. fa |
|
|
| 629 |
Warden
629
WARD
|
$0.124636 | -0.09% | 10.7% | -22.47% |
30g -22.47%
60g -22.47%
90g -22.47%
|
Open $0.106374
Min. $0.106374
Mass. $0.141048
|
$283.02M 2.27B WARD | $31.20M |
04-02-2026 12:15:15 5 gg 3 h 30 min. fa |
|
|
| 13124 |
DankDoge AI Agent
13124
DANKDOGEAI
|
- | -0.59% | -7.81% | 87.7% |
30g 87.7%
60g 87.7%
90g 87.7%
|
Open -
Min. -
Mass. -
|
$7.59K - | - |
04-02-2026 11:15:17 5 gg 4 h 30 min. fa |
|
|
| 5915 |
JwZoza
5915
JWT
|
$0.717630 | 2.12% | -23.69% | -48.93% |
30g -48.93%
60g -48.93%
90g -48.93%
|
Open $0.921479
Min. $0.64012
Mass. $0.942582
|
$1.33K 1.86K JWT | - |
04-02-2026 10:25:12 5 gg 5 h 20 min. fa |
|
|
| 4904 |
Versatize Coin
4904
VTCN
|
$0.011065 | -0.52% | -16.41% | -18.94% |
30g -18.94%
60g -18.94%
90g -18.94%
|
Open $0.013186
Min. $0.010618
Mass. $0.013317
|
$85.25K 7.70M VTCN | - |
04-02-2026 06:15:16 5 gg 9 h 30 min. fa |
|
|
| 5707 |
UERC (formerly BINOVA)
5707
UERC
|
$1.1695 | - | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.1690
Min. $1.1687
Mass. $1.1698
|
$4.28K 3.66K UERC | - |
03-02-2026 23:25:13 5 gg 16 h 20 min. fa |
|
|
| 14083 |
DOGE TO MOON (dogemoons.fun)
14083
DOGEMOON
|
- | 35.31% | 17.01% | -86.37% |
30g -86.37%
60g -86.37%
90g -86.37%
|
Open -
Min. -
Mass. -
|
$78.00 - | - |
03-02-2026 14:15:13 6 gg 1 h 30 min. fa |
|
|
| 29612 | $142.47 | 1.44% | 2.55% | -2.81% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $138.58
Min. $138.27
Mass. $142.47
|
- - | - |
03-02-2026 11:25:13 6 gg 4 h 20 min. fa |
|
||
| 27288 | $63.45 | 0.8% | 0.23% | -4.38% |
30g -4.2%
60g -4.2%
90g -4.2%
|
Open $63.02
Min. $62.87
Mass. $63.63
|
- - | - |
03-02-2026 10:25:13 6 gg 5 h 20 min. fa |
|
||
| 533 |
Tria
533
TRIA
|
$0.018911 | 2.79% | 18.88% | 25.27% |
30g 25.27%
60g 25.27%
90g 25.27%
|
Open $0.016944
Min. $0.015782
Mass. $0.01891
|
$246.37M 13.03B TRIA | $40.80M |
03-02-2026 08:15:15 6 gg 7 h 30 min. fa |
|
|
| 1391 |
Echelon (EchelonMarket)
1391
ECHELONMARKE1
|
$0.366582 | -2.6% | 15.81% | -22.29% |
30g -37.95%
60g -37.95%
90g -37.95%
|
Open $0.294673
Min. $0.292931
Mass. $0.406688
|
$19.77M 53.93M ECHELONMARKE1 | $4.95M |
02-02-2026 14:15:16 1 set. 1 h 30 min. fa |
|
|
| 4441 |
Three Kingdoms
4441
3KDS
|
$0.001914 | 0.03% | -7.71% | -39.24% |
30g -96.17%
60g -96.17%
90g -96.17%
|
Open $0.00245971
Min. $0.00177747
Mass. $0.00245971
|
$1.44M 754.65M 3KDS | - |
02-02-2026 07:15:14 1 set. 8 h 30 min. fa |
|
|
| 4450 |
ZIOWCHAIN
4450
ZIOW
|
$0.602681 | 0.51% | 0.24% | -1.31% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $0.60461
Min. $0.575154
Mass. $0.60461
|
$1.13M 1.87M ZIOW | - |
02-02-2026 07:15:14 1 set. 8 h 30 min. fa |
|
|
| 22671 |
moltbook
22671
MOLTBOOK
|
- | 4.3% | 23.87% | -88.05% |
30g -79.57%
60g -79.57%
90g -79.57%
|
Open -
Min. -
Mass. -
|
$3.81K - | - |
31-01-2026 13:15:16 1 set. 2 gg 2 h fa |
|
|
| 4384 |
Moltbook
4384
MOLT
|
$0.000095 | 0.76% | 1.26% | -75.91% |
30g 28234.6%
60g 28234.6%
90g 28234.6%
|
Open $0.00010407
Min. $0.00008492
Mass. $0.00010963
|
$7.13M 74.83B MOLT | - |
31-01-2026 06:15:17 1 set. 2 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.