Cap Mercato $3.35T
0.74%
Volume 24o $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
GAIB
600
GAIB
|
$0.212184 | -24.32% | -24.32% | -24.32% |
30g -24.32%
60g -24.32%
90g -24.32%
|
Open $0.212183
Min. $0.212183
Mass. $0.212183
|
$7.08M 33.38M GAIB | $43.46M |
19-11-2025 10:15:15 52 min. 50 sec. fa |
|
|
| 13533 |
Dexfee
13533
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -12.55%
60g -20.76%
90g -48.86%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 15 h 42 min. 51 sec. fa |
|
|
| 5942 |
N3on
5942
N3ON
|
$0.026065 | -0.01% | 4.34% | -47.87% |
30g -47.87%
60g -47.87%
90g -47.87%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
$2.21K 84.71K N3ON | - |
18-11-2025 11:25:13 23 h 42 min. 52 sec. fa |
|
|
| 4287 |
Edel
4287
EDEL
|
$0.084366 | -2.68% | 52.28% | 265131.42% |
30g 265131.42%
60g 265131.42%
90g 265131.42%
|
Open $0.051808
Min. $0.050972
Mass. $0.086688
|
$3.92M 46.48M EDEL | - |
18-11-2025 09:15:15 1 g 1 h 52 min. fa |
|
|
| 786 |
Datagram Network
786
DGRAM
|
$0.012946 | -6.41% | 26.26% | 24.61% |
30g 24.61%
60g 24.61%
90g 24.61%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.018002
|
$156.45M 12.08B DGRAM | $27.06M |
18-11-2025 08:15:14 1 g 2 h 52 min. fa |
|
|
| 4358 |
Buy Coin Token
4358
BCT
|
$8.74 | 0.06% | 0.12% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $8.705
Min. $8.682
Mass. $8.762
|
$1.37M 157.23K BCT | - |
18-11-2025 06:15:17 1 g 4 h 52 min. fa |
|
|
| 30114 |
The Official 69 Coin
30114
69
|
- | 14.98% | 6.43% | 126.81% |
30g 126.81%
60g 126.81%
90g 126.81%
|
Open -
Min. -
Mass. -
|
$52.14K - | - |
18-11-2025 03:15:15 1 g 7 h 52 min. fa |
|
|
| 5312 |
HYBUX
5312
HYBUX
|
$0.003341 | -0.33% | 10.87% | 9.74% |
30g 9.74%
60g 9.74%
90g 9.74%
|
Open $0.00294249
Min. $0.00294249
Mass. $0.0033522
|
$22.06K 6.60M HYBUX | - |
18-11-2025 03:15:15 1 g 7 h 52 min. fa |
|
|
| 5902 |
YES
5902
YES1
|
$0.024588 | 0.2% | 1.57% | 9.5% |
30g 42.6%
60g 65.61%
90g 65.61%
|
Open $0.024101
Min. $0.024101
Mass. $0.024587
|
$2.86K 116.33K YES1 | - |
17-11-2025 13:25:13 1 g 21 h 42 min. fa |
|
|
| 5129 |
KRWQ
5129
KRWQ
|
$0.000703 | -0.83% | -0.29% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.00070595
Min. $0.0006984
Mass. $0.00071349
|
$50.66K 72.07M KRWQ | - |
16-11-2025 19:15:14 2 gg 15 h 52 min. fa |
|
|
| 18237 |
HORSE COIN
18237
HORSE
|
- | -2.7% | 5.13% | 147.28% |
30g 147.28%
60g 147.28%
90g 147.28%
|
Open -
Min. -
Mass. -
|
$4.01K - | - |
16-11-2025 11:15:14 2 gg 23 h 52 min. fa |
|
|
| 1660 |
CoinMarketCap 20 Index DTF
1660
CMC20
|
$194.32 | 0.09% | 0.01% | -5.25% |
30g -7.7%
60g -7.7%
90g -7.7%
|
Open $191.82
Min. $191.82
Mass. $200.09
|
$4.93M 25.38K CMC20 | $3.74M |
15-11-2025 16:25:14 3 gg 18 h 42 min. fa |
|
|
| 4479 |
BOLD
4479
BOLD
|
$0.003242 | 29.04% | 28.58% | 66.85% |
30g 66.85%
60g 66.85%
90g 66.85%
|
Open $0.00236419
Min. $0.00219115
Mass. $0.00324246
|
$518.37K 159.87M BOLD | - |
15-11-2025 03:15:16 4 gg 7 h 52 min. fa |
|
|
| 4090 |
Aster AI
4090
ASTER
|
$0.000268 | 0.97% | -14.61% | -76.59% |
30g -76.59%
60g -76.59%
90g -76.59%
|
Open $0.00032776
Min. $0.00022553
Mass. $0.0004757
|
$727.00 2.72M ASTER | $5.61K |
14-11-2025 21:15:16 4 gg 13 h 52 min. fa |
|
|
| 32746 |
X Money
32746
XMONEY
|
- | -1.63% | 50.97% | 80.59% |
30g 80.59%
60g 80.59%
90g 80.59%
|
Open -
Min. -
Mass. -
|
$4.91K - | - |
14-11-2025 15:15:16 4 gg 19 h 52 min. fa |
|
|
| 4297 |
Play Solana
4297
PLAYSOLANA1
|
$0.005661 | -0.72% | -22.17% | -81.12% |
30g -81.12%
60g -81.12%
90g -81.12%
|
Open $0.00714114
Min. $0.00566057
Mass. $0.00727366
|
$3.35M 591.30M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 22 h 52 min. fa |
|
|
| 5200 |
Paxi Network
5200
PAXI
|
$0.056979 | 3.15% | -1.77% | 38.24% |
30g 38.24%
60g 38.24%
90g 38.24%
|
Open $0.055936
Min. $0.053798
Mass. $0.059907
|
$37.24K 653.55K PAXI | - |
14-11-2025 12:15:17 4 gg 22 h 52 min. fa |
|
|
| 5492 |
Solstice eUSX
5492
EUSX
|
$1.0099 | -0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0095
Min. $1.0087
Mass. $1.0123
|
$10.84K 10.74K EUSX | - |
14-11-2025 11:15:19 4 gg 23 h 52 min. fa |
|
|
| 4274 |
Solstice USX
4274
USX
|
$1.0004 | 0.02% | 0.03% | -0.02% |
30g -
60g -0.03%
90g -0.1%
|
Open $1.0006
Min. $1.0000
Mass. $1.0026
|
$5.14M 5.14M USX | - |
14-11-2025 11:15:19 4 gg 23 h 52 min. fa |
|
|
| 541 |
Pieverse
541
PIEVERSE
|
$0.300670 | 3.16% | 15.06% | 28.91% |
30g 28.91%
60g 28.91%
90g 28.91%
|
Open $0.254523
Min. $0.228191
Mass. $0.303714
|
$58.70M 195.23M PIEVERSE | $52.62M |
14-11-2025 11:15:19 4 gg 23 h 52 min. fa |
|
|
| 9617 |
Bitcoin Core
9617
BITCOINCORE1
|
$100.10 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.08
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 3 h 52 min. fa |
|
|
| 4278 |
OOBIT
4278
OOB
|
$0.433754 | -0.17% | 11.13% | 249.56% |
30g 249.56%
60g 249.56%
90g 249.56%
|
Open $0.370362
Min. $0.368838
Mass. $0.44238
|
$4.73M 10.91M OOB | - |
14-11-2025 07:15:15 5 gg 3 h 52 min. fa |
|
|
| 757 |
Surge
757
SURGE
|
$0.059261 | -0.17% | 12.26% | -6.61% |
30g 39448.39%
60g 39448.39%
90g 39448.39%
|
Open $0.048723
Min. $0.048723
Mass. $0.06752
|
$16.10M 271.65M SURGE | $29.04M |
13-11-2025 16:15:14 5 gg 18 h 52 min. fa |
|
|
| 1260 |
Planck
1260
PLANCK
|
$0.113986 | -4.17% | -2.57% | -93.64% |
30g -93.64%
60g -93.64%
90g -93.64%
|
Open $0.110803
Min. $0.107957
Mass. $0.119453
|
$18.16M 159.32M PLANCK | $8.73M |
13-11-2025 12:15:17 5 gg 22 h 52 min. fa |
|
|
| 5871 |
Photon
5871
PHOTON
|
$0.169847 | -0.61% | -7.71% | -30.22% |
30g -29.24%
60g 88.75%
90g 88.75%
|
Open $0.190594
Min. $0.165423
Mass. $0.193687
|
$3.30K 19.41K PHOTON | - |
13-11-2025 12:15:17 5 gg 22 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.