Cap Mercato $2.59T
-0.96%
Volume 24o $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Monete
34.427
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4235 |
Galaxy Digital Tokenized Stock (Ondo)
4235
GLXYon
|
$21.14 | -1.63% | -1.79% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $21.52
Min. $21.13
Mass. $21.52
|
$23.00 1.00 GLXYon | $1.58K |
26-03-2026 03:15:16 4 h 44 min. 19 sec. fa |
|
|
| 4288 |
Applied Digital Tokenized Stock (Ondo)
4288
APLDon
|
$28.12 | 0.61% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $28.24
Min. $27.95
Mass. $28.24
|
$115.00 4.00 APLDon | $361.00 |
25-03-2026 22:15:14 9 h 44 min. 21 sec. fa |
|
|
| 12096 |
Costco Wholesale Corporation (Derivatives)
12096
COST
|
$974.48 | -0.07% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $973.02
Min. $972.72
Mass. $978.64
|
- - | - |
25-03-2026 20:25:12 11 h 34 min. 23 sec. fa |
|
|
| 4292 |
Franklin Focused Growth Tokenized ETF (Ondo)
4292
FFOGon
|
$42.08 | - | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 12 h 44 min. 22 sec. fa |
|
|
| 14726 |
Eli Lilly and Company (Derivatives)
14726
LLY
|
$917.58 | 0.13% | -1.5% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $916.24
Min. $913.97
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 13 h 34 min. 23 sec. fa |
|
|
| 4287 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4287
ETHAon
|
$16.00 | 0.23% | -3.31% | -3.31% |
30g -3.31%
60g -3.31%
90g -3.31%
|
Open $16.49
Min. $15.96
Mass. $16.49
|
$785.00 49.00 ETHAon | $367.00 |
25-03-2026 13:15:14 18 h 44 min. 21 sec. fa |
|
|
| 564 |
Perle
564
PRL
|
$0.212431 | 3.86% | 123.65% | 123.65% |
30g 123.65%
60g 123.65%
90g 123.65%
|
Open $0.122034
Min. $0.118383
Mass. $0.212431
|
$82.57M 388.70M PRL | $37.18M |
25-03-2026 10:15:15 21 h 44 min. 20 sec. fa |
|
|
| 4441 |
UUSD
4441
UUSD
|
$0.9995 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$653.20K 653.56K UUSD | - |
25-03-2026 10:15:15 21 h 44 min. 20 sec. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.006858 | 0.97% | -29.02% | -29.02% |
30g -29.02%
60g -29.02%
90g -29.02%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$139.82K 20.39M CNS | - |
25-03-2026 09:15:16 22 h 44 min. 19 sec. fa |
|
|
| 9242 |
Binance Ai Pro
9242
BINANCEAIPRO
|
- | 4.59% | 222.46% | 222.46% |
30g 222.46%
60g 222.46%
90g 222.46%
|
Open -
Min. -
Mass. -
|
$69.47K - | - |
25-03-2026 08:15:15 23 h 44 min. 20 sec. fa |
|
|
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$455.31 | 0.8% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $451.31
Min. $443.85
Mass. $459.72
|
$14.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 1 h 44 min. fa |
|
|
| 3943 | $226.36 | 0.07% | 0.77% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $224.23
Min. $223.37
Mass. $226.98
|
$49.00 0 ITAon | $12.57K |
25-03-2026 03:15:14 1 g 4 h 44 min. fa |
|
||
| 4312 | $234.91 | - | 0.9% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $236.23
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 1 g 6 h 44 min. fa |
|
||
| 810 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
810
IBITon
|
$39.68 | 0.17% | -1.42% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $40.09
Min. $39.61
Mass. $40.66
|
$182.00 4.00 IBITon | $19.70M |
24-03-2026 21:15:15 1 g 10 h 44 min. fa |
|
|
| 4305 |
Seagate Tokenized Stock (Ondo)
4305
STXon
|
$406.54 | -0.24% | -5.87% | -3.9% |
30g -3.9%
60g -3.9%
90g -3.9%
|
Open $430.54
Min. $404.03
Mass. $431.91
|
$194.00 0 STXon | $87.00 |
24-03-2026 20:15:14 1 g 11 h 44 min. fa |
|
|
| 4307 | $24.11 | - | 0.34% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 11 h 44 min. fa |
|
||
| 4647 |
VIN
4647
VIN
|
$0.361921 | -1.26% | 4.95% | 23.98% |
30g 21.14%
60g 1.14%
90g 2.05%
|
Open $0.337236
Min. $0.337236
Mass. $0.370477
|
$158.81K 438.80K VIN | - |
24-03-2026 17:15:15 1 g 14 h 44 min. fa |
|
|
| 4220 |
Western Digital Tokenized Stock (Ondo)
4220
WDCon
|
$291.41 | 0.06% | -4.4% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $304.17
Min. $291.21
Mass. $305.23
|
$671.11K 2.30K WDCon | $1.91K |
24-03-2026 17:15:15 1 g 14 h 44 min. fa |
|
|
| 4309 |
Capricor Therapeutics Tokenized Stock (Ondo)
4309
CAPRon
|
$29.86 | - | 3.43% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 14 h 44 min. fa |
|
|
| 4306 |
VinFast Auto Tokenized Stock (Ondo)
4306
VFSon
|
$3.09 | - | 3.95% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $2.9730
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 15 h 44 min. fa |
|
|
| 4272 |
Southern Copper Tokenized Stock (Ondo)
4272
SCCOon
|
$162.51 | -0.64% | -1.57% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $164.47
Min. $162.51
Mass. $166.95
|
$98.00 0 SCCOon | $787.00 |
24-03-2026 15:15:15 1 g 16 h 44 min. fa |
|
|
| 4302 |
Enphase Energy Tokenized Stock (Ondo)
4302
ENPHon
|
$42.33 | 0.01% | 1.47% | 5.03% |
30g 5.03%
60g 5.03%
90g 5.03%
|
Open $41.69
Min. $40.31
Mass. $42.55
|
$67.00K 1.58K ENPHon | $107.00 |
24-03-2026 14:15:15 1 g 17 h 44 min. fa |
|
|
| 4311 |
Northrop Grumman Tokenized Stock (Ondo)
4311
NOCon
|
$691.51 | -0.27% | 1.01% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $685.71
Min. $670.49
Mass. $702.49
|
$7.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 1 g 17 h 44 min. fa |
|
|
| 2340 |
Rip Strategies Hypurr Vault
2340
RHYPURR
|
$3.54 | - | 4.38% | -2.31% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 19 h 34 min. fa |
|
|
| 5410 |
Wrapped TON (Tonco)
5410
WTTON
|
$1.3002 | 0.17% | -2.74% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $1.3275
Min. $1.2979
Mass. $1.3408
|
$8.68K 6.67K WTTON | - |
24-03-2026 11:25:13 1 g 20 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.