Cap Mercato $3.39T 1.17%
Volume 24o $305.84B -5.24%
BTC % 54.68% -0.96%
ETH % 11.32% 3.62%
Monete 33.759 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
215
EigenCloud
EigenCloud
215
EIGEN
$0.582880 0.13% 0.58% -3.94%
30g -23.44%
60g -70.43%
90g -53.08%
Open $0.584457
Min. $0.581181
Mass. $0.585764
$58.36M 100.13M EIGEN $284.17M 04-12-2025 04:52:10
1 h 38 min. 16 sec. fa
5562 $2.32 -0.81% 0.97% 9.12%
30g 52.76%
60g 103.74%
90g 78.08%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$9.35K 4.04K MOT - 03-12-2025 21:15:16
9 h 15 min. 10 sec. fa
4203
Binance bibi
Binance bibi
4203
BIBI
$0.012425 10.15% 306.8% 385.31%
30g 14471.63%
60g 5126.25%
90g 1418.03%
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
$29.75M 2.39B BIBI - 03-12-2025 17:15:17
13 h 15 min. 9 sec. fa
4335
TOBY
TOBY
4335
TBY
$0.000692 -0.96% 38.22% 170.82%
30g 170.82%
60g 170.82%
90g 170.82%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$1.23M 1.78B TBY - 03-12-2025 16:15:17
14 h 15 min. 9 sec. fa
17672
Hachiko
Hachiko
17672
$HACHI
- -1.15% 56.41% 56.41%
30g 56.41%
60g 56.41%
90g 56.41%
Open -
Min. -
Mass. -
$137.92K - - 03-12-2025 15:15:16
15 h 15 min. 10 sec. fa
4685
Retsa Coin
Retsa Coin
4685
RETSA
$0.000058 -1.35% -44.51% -44.51%
30g -44.51%
60g -44.51%
90g -44.51%
Open $0.00010776
Min. $0.00005814
Mass. $0.00011108
$138.55K 2.38B RETSA - 03-12-2025 08:15:16
22 h 15 min. 10 sec. fa
5987
Valannia
Valannia
5987
VALAN
$0.002664 - -2.75% -30.43%
30g -54.23%
60g -54.23%
90g -54.23%
Open $0.00274467
Min. $0.00266427
Mass. $0.00286078
- - - 03-12-2025 04:15:18
1 g 2 h 15 min. fa
4893
CaoCao (New)
CaoCao (New)
4893
CAOCAO
$0.096203 -1.89% 6.89% -45.38%
30g -5.19%
60g -5.19%
90g -5.19%
Open $0.09166
Min. $0.086479
Mass. $0.10797
$75.60K 785.87K CAOCAO - 03-12-2025 03:15:18
1 g 3 h 15 min. fa
28127
SILVER
SILVER
28127
SILVERMEMETH
- -0.14% -1.3% 767.41%
30g 767.41%
60g 767.41%
90g 767.41%
Open -
Min. -
Mass. -
$14.52K - - 02-12-2025 17:15:15
1 g 13 h 15 min. fa
6090 $0.000179 - 0.61% 3.81%
30g 3.81%
60g 3.81%
90g 3.81%
Open $0.00017833
Min. $0.00017833
Mass. $0.00018464
- - - 02-12-2025 16:25:13
1 g 14 h 5 min. fa
4292
OracleX
OracleX
4292
OEX
$0.131157 0.37% -17.02% 30.83%
30g 30.83%
60g 30.83%
90g 30.83%
Open $0.161408
Min. $0.128639
Mass. $0.163024
$1.85M 14.11M OEX - 02-12-2025 12:15:15
1 g 18 h 15 min. fa
5255
USDGOLD
USDGOLD
5255
USDG
$0.719967 - -0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720057
Min. $0.719928
Mass. $0.720393
$24.83K 34.49K USDG - 02-12-2025 02:15:13
2 gg 4 h 15 min. fa
6365 $0.032057 0.03% -24.02% -5.88%
30g -5.88%
60g -5.88%
90g -5.88%
Open $0.04214
Min. $0.032047
Mass. $0.042195
$36.00 1.15K HPP - 01-12-2025 19:25:14
2 gg 11 h 5 min. fa
4461
CDG PROJECT
CDG PROJECT
4461
CDG
$0.049573 -2.37% -31.13% -57.27%
30g -57.27%
60g -57.27%
90g -57.27%
Open $0.087992
Min. $0.049205
Mass. $0.087992
$497.69K 10.04M CDG - 01-12-2025 19:15:14
2 gg 11 h 15 min. fa
7410
Alloca
Alloca
7410
ALLOCA
$0.027035 6.55% -9.41% -84.72%
30g -84.72%
60g -84.72%
90g -84.72%
Open $0.028993
Min. $0.025781
Mass. $0.029843
- - - 01-12-2025 17:25:13
2 gg 13 h 5 min. fa
4457
Runesoul
Runesoul
4457
RST
$0.474033 -0.71% 40.26% 32.22%
30g 32.22%
60g 32.22%
90g 32.22%
Open $0.331632
Min. $0.327949
Mass. $0.477433
$520.66K 1.10M RST - 01-12-2025 17:15:13
2 gg 13 h 15 min. fa
4708 $0.162051 0.02% 5.65% -19.4%
30g -19.4%
60g -19.4%
90g -19.4%
Open $0.151614
Min. $0.151614
Mass. $0.169795
$150.51K 928.76K TCT - 01-12-2025 16:15:15
2 gg 14 h 15 min. fa
5003
ORCIB
ORCIB
5003
PALMO
$0.007987 1.72% 3.71% -48.13%
30g -58.97%
60g -74.32%
90g -78.29%
Open $0.00768573
Min. $0.00750166
Mass. $0.00798697
$55.78K 6.98M PALMO - 01-12-2025 12:15:16
2 gg 18 h 15 min. fa
669
Rayls
Rayls
669
RLS
$0.023350 -1.18% -13.07% -66.64%
30g -66.64%
60g -66.64%
90g -66.64%
Open $0.027311
Min. $0.022491
Mass. $0.02855
$31.45M 1.35B RLS $35.02M 01-12-2025 11:15:15
2 gg 19 h 15 min. fa
4597 $0.265647 -0.93% -3.61% 16.9%
30g 37.06%
60g -31.23%
90g -31.23%
Open $0.278626
Min. $0.265647
Mass. $0.289799
$226.05K 850.93K LOYAL - 01-12-2025 11:15:15
2 gg 19 h 15 min. fa
4712
Antix
Antix
4712
ANTIX
$0.008683 -0.02% 2.17% -48.42%
30g -48.42%
60g -48.42%
90g -48.42%
Open $0.00849141
Min. $0.00846874
Mass. $0.00887017
$140.15K 16.14M ANTIX - 01-12-2025 11:15:15
2 gg 19 h 15 min. fa
4288
Umbra
Umbra
4288
UMBRA
$1.50 -0.35% -8.33% 68.09%
30g 130%
60g 245.93%
90g 245.93%
Open $1.5938
Min. $1.4332
Mass. $1.6968
$2.05M 1.37M UMBRA - 01-12-2025 10:15:15
2 gg 20 h 15 min. fa
5136
Luxxcoin
Luxxcoin
5136
LUXXCOIN1
$0.000987 19.13% 60.54% 242.65%
30g 242.65%
60g 242.65%
90g 242.65%
Open $0.0007677
Min. $0.00060098
Mass. $0.00098683
$43.56K 44.14M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 21 h 5 min. fa
16665
GAMESBUYSELL
GAMESBUYSELL
16665
GBS
$0.000433 - 4.16% -19.27%
30g -19.27%
60g -19.27%
90g -19.27%
Open $0.00041528
Min. $0.00041528
Mass. $0.00043259
- - - 01-12-2025 01:25:13
3 gg 5 h 5 min. fa
5207
Weird Coin
Weird Coin
5207
WEIRD
$0.000038 -4.17% -13.37% -83.6%
30g -83.6%
60g -83.6%
90g -83.6%
Open $0.00004633
Min. $0.00003797
Mass. $0.0000471
$26.42K 695.66M WEIRD - 30-11-2025 11:15:16
3 gg 19 h 15 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.