Cap Mercato $2.90T
1.06%
Volume 24o $212.19B
44.85%
BTC % 56.63%
0.14%
ETH % 9.73%
-0.82%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4364 |
Pill Gaytes
4364
GAYTES
|
$0.000473 | -62.44% | -67.73% | -67.73% |
30g -67.73%
60g -67.73%
90g -67.73%
|
Open $0.00164573
Min. $0.00047258
Mass. $0.00207234
|
$5.03M 10.65B GAYTES | - |
11-05-2026 09:15:10 8 h 49 min. 5 sec. fa |
|
|
| 15825 |
FIFA WORLD CUP (worldcupmoon.space)
15825
FWC
|
- | -22.9% | 615.81% | 615.81% |
30g 615.81%
60g 615.81%
90g 615.81%
|
Open -
Min. -
Mass. -
|
$145.76K - | - |
11-05-2026 02:15:12 15 h 49 min. 3 sec. fa |
|
|
| 959 |
Walmart tokenized stock (xStock)
959
WMTX
|
$124.75 | - | -11.4% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $172.09
Min. $124.75
Mass. $172.09
|
- - | $16.46M |
10-05-2026 10:15:11 1 g 7 h 49 min. fa |
|
|
| 14787 |
ELIEN MUSK
14787
ELIEN
|
- | -1.91% | -24.89% | -77.07% |
30g -77.07%
60g -77.07%
90g -77.07%
|
Open -
Min. -
Mass. -
|
$14.46K - | - |
09-05-2026 14:15:11 2 gg 3 h 49 min. fa |
|
|
| 5827 |
Pinex
5827
PINX
|
$4.20 | 0.26% | 0.78% | 2.8% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $4.1719
Min. $4.1719
Mass. $4.2047
|
$349.00 83.00 PINX | - |
09-05-2026 13:15:10 2 gg 4 h 49 min. fa |
|
|
| 4928 |
D.Energy
4928
WATT
|
$0.186531 | 0.01% | -0.47% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.187841
Min. $0.18592
Mass. $0.188278
|
$43.36K 232.48K WATT | - |
09-05-2026 11:15:10 2 gg 6 h 49 min. fa |
|
|
| 4462 |
IBS
4462
IBS
|
$39.36 | 0.02% | - | 12.56% |
30g 712%
60g 712%
90g 712%
|
Open $39.31
Min. $38.96
Mass. $39.59
|
$786.87K 19.99K IBS | - |
09-05-2026 02:15:10 2 gg 15 h 49 min. fa |
|
|
| 4801 |
San Chan (sanchanproject.org)
4801
SAN
|
$0.003142 | -1.25% | 7.16% | 66.76% |
30g 133.74%
60g 152.7%
90g 156.1%
|
Open $0.00295922
Min. $0.00282055
Mass. $0.00384845
|
$67.46K 21.47M SAN | - |
09-05-2026 00:15:11 2 gg 17 h 49 min. fa |
|
|
| 1327 |
ShareX
1327
SHARE
|
$0.368625 | -0.02% | -13.5% | -50.74% |
30g -50.74%
60g -50.74%
90g -50.74%
|
Open $0.434698
Min. $0.368625
Mass. $0.434698
|
$17.08M 46.34M SHARE | $6.64M |
08-05-2026 10:15:14 3 gg 7 h 49 min. fa |
|
|
| 4471 |
Diamond Hands on TON
4471
DIAMOND
|
$0.001977 | -0.48% | 59.56% | 933.23% |
30g 933.23%
60g 933.23%
90g 933.23%
|
Open $0.00136609
Min. $0.001239
Mass. $0.00220089
|
$687.43K 347.72M DIAMOND | - |
08-05-2026 09:15:15 3 gg 8 h 49 min. fa |
|
|
| 5446 |
HantaVirus
5446
HANTA
|
$0.00000005 | 0.23% | 1.88% | 42.95% |
30g 42.95%
60g 42.95%
90g 42.95%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000046
|
$2.83K 61.57B HANTA | - |
08-05-2026 09:15:15 3 gg 8 h 49 min. fa |
|
|
| 4588 |
Make TON Great Again
4588
MTONGA
|
$0.018825 | -4.38% | -13.35% | -24.74% |
30g -24.74%
60g -24.74%
90g -24.74%
|
Open $0.021347
Min. $0.018824
Mass. $0.022314
|
$251.89K 13.38M MTONGA | - |
08-05-2026 08:15:14 3 gg 9 h 49 min. fa |
|
|
| 13759 | $187.42 | -0.24% | 5% | 23.19% |
30g 23.19%
60g 23.19%
90g 23.19%
|
Open $178.69
Min. $176.07
Mass. $187.88
|
- - | - |
08-05-2026 05:25:13 3 gg 12 h 39 min. fa |
|
||
| 4451 |
RIAL
4451
RIAL
|
$0.001770 | 5.15% | 76.27% | 692.86% |
30g 692.86%
60g 692.86%
90g 692.86%
|
Open $0.00075881
Min. $0.00075881
Mass. $0.00201348
|
$863.66K 487.84M RIAL | - |
08-05-2026 02:15:14 3 gg 15 h 49 min. fa |
|
|
| 22489 |
MiniMax Group (Derivatives)
22489
MINIMAX
|
$93.63 | -0.79% | -1.69% | -9.6% |
30g -9.6%
60g -9.6%
90g -9.6%
|
Open $94.14
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 3 h 39 min. fa |
|
|
| 30659 |
Tencent Holdings Ltd (Derivatives)
30659
TENCENT
|
$60.20 | 0.2% | -0.21% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $59.99
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 3 h 39 min. fa |
|
|
| 26032 |
Pop Mart International Group Limited (Derivatives)
26032
POPMART
|
$21.45 | - | -1.62% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $21.80
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 14 h 39 min. fa |
|
|
| 5209 |
GIGGLE CAT
5209
GICAT
|
$0.006375 | - | -13.36% | 96416.93% |
30g 96416.93%
60g 96416.93%
90g 96416.93%
|
Open $0.0074615
Min. $0.0057059
Mass. $0.00789279
|
$9.62K 1.51M GICAT | - |
07-05-2026 02:15:14 4 gg 15 h 49 min. fa |
|
|
| 26602 |
Qualcomm (Derivatives)
26602
QCOM
|
$236.20 | -1.39% | 5.8% | 15.76% |
30g 15.76%
60g 15.76%
90g 15.76%
|
Open $221.61
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 3 h 39 min. fa |
|
|
| 4330 |
KAIO
4330
KAIO
|
$0.116409 | -1.22% | -1.46% | -39.38% |
30g -39.38%
60g -39.38%
90g -39.38%
|
Open $0.117657
Min. $0.116336
Mass. $0.131839
|
$244.97M 2.10B KAIO | - |
06-05-2026 14:15:15 5 gg 3 h 49 min. fa |
|
|
| 34539 |
Zoom (Derivatives)
34539
ZM
|
$107.00 | -0.57% | -2.18% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $110.01
Min. $106.99
Mass. $110.05
|
- - | - |
05-05-2026 22:25:10 5 gg 19 h 39 min. fa |
|
|
| 14592 |
eBay (Derivatives)
14592
EBAY
|
$107.94 | -0.1% | - | 3.05% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $108.55
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 6 gg 1 h 39 min. fa |
|
|
| 7940 |
Asteroid Floki
7940
ASTEROIDFLOKI
|
- | 1.46% | 1.83% | -65.24% |
30g -65.24%
60g -65.24%
90g -65.24%
|
Open -
Min. -
Mass. -
|
$2.55K - | - |
05-05-2026 16:15:13 6 gg 1 h 49 min. fa |
|
|
| 4453 |
Wrapped Bitcoin (Canton)
4453
CBTC
|
$81,245.03 | -0.68% | -0.1% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $80,922.10
Min. $80,697.11
Mass. $82,370.76
|
$844.08K 10.00 CBTC | - |
05-05-2026 13:25:11 6 gg 4 h 39 min. fa |
|
|
| 19165 |
Ishares Msci Brazil ETF (Derivatives)
19165
EWZ
|
$38.69 | 0.07% | -1.84% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $39.39
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 6 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.