Cap Mercato $3.46T -0.27%
Volume 24o $119.42B -61.11%
BTC % 54.87% -0.21%
ETH % 11.52% 0.6%
Monete 34.057 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5772
OCOS UK
OCOS UK
5772
OCOS
$0.000358 4.37% 147.7% 147.7%
30g 147.7%
60g 147.7%
90g 147.7%
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
$2.17K 6.05M OCOS - 17-01-2026 19:25:11
7 h 52 min. 29 sec. fa
4263
Gas Town
Gas Town
4263
GAS
$0.013002 3.64% -48.86% 307346.36%
30g 18279.92%
60g 18279.92%
90g 18279.92%
Open $0.024892
Min. $0.01173
Mass. $0.029676
$60.64M 4.66B GAS - 16-01-2026 11:15:13
1 g 16 h 2 min. fa
1854
Wrapped Krown
Wrapped Krown
1854
WKROWN
$0.002577 -0.64% 1.7% 26.6%
30g 26.6%
60g 26.6%
90g 26.6%
Open $0.00238607
Min. $0.00236936
Mass. $0.00268308
$1.54M 595.68M WKROWN $2.45M 16-01-2026 08:25:13
1 g 18 h 52 min. fa
1062
RollX
RollX
1062
ROLL
$0.091614 4.41% 5.25% -8.34%
30g -8.34%
60g -8.34%
90g -8.34%
Open $0.079657
Min. $0.079187
Mass. $0.092224
$1.55B 16.96B ROLL $14.20M 16-01-2026 08:25:13
1 g 18 h 52 min. fa
4674
Luxera
Luxera
4674
XERA
$34.27 -0.67% -0.19% 6.89%
30g 269.87%
60g 641157.1%
90g 641157.1%
Open $33.52
Min. $33.44
Mass. $34.94
$163.55K 4.77K XERA - 16-01-2026 06:15:16
1 g 21 h 2 min. fa
4536
PredicTools
PredicTools
4536
PREDIC
$0.004003 0.67% -0.43% 133685.52%
30g 133685.52%
60g 133685.52%
90g 133685.52%
Open $0.0041687
Min. $0.0025605
Mass. $0.00420146
$296.09K 73.97M PREDIC - 16-01-2026 03:15:16
2 gg 2 min. 24 sec. fa
8971
BeanBox
BeanBox
8971
BNB
$0.000537 - 2.68% 143.75%
30g 143.75%
60g 143.75%
90g 143.75%
Open $0.00055115
Min. $0.00043961
Mass. $0.00055115
- - - 16-01-2026 02:15:13
2 gg 1 h 2 min. fa
1307
人生K线
人生K线
1307
人生K线
$0.007702 2.55% -0.35% -68.84%
30g 49925.49%
60g 9733.2%
90g 9733.2%
Open $0.00778403
Min. $0.0072523
Mass. $0.00946894
$9.68M 1.26B 人生K线 $7.70M 16-01-2026 00:15:14
2 gg 3 h 2 min. fa
959
Sport.Fun
Sport.Fun
959
FUN
$0.094411 -2.19% -13.82% 26.75%
30g 26.75%
60g 26.75%
90g 26.75%
Open $0.100379
Min. $0.092078
Mass. $0.119127
$20.70M 219.22M FUN $16.81M 15-01-2026 14:15:15
2 gg 13 h 2 min. fa
677 $0.106021 -0.33% 1.23% 49.81%
30g 49.81%
60g 49.81%
90g 49.81%
Open $0.107222
Min. $0.088638
Mass. $0.112756
$308.61M 2.91B OWL $34.99M 15-01-2026 10:15:14
2 gg 17 h 2 min. fa
4836
Cjournal
Cjournal
4836
CJL
$0.078231 -7.17% -8.77% -10.43%
30g -10.43%
60g -10.43%
90g -10.43%
Open $0.085993
Min. $0.078231
Mass. $0.085993
$86.33K 1.10M CJL - 15-01-2026 10:15:14
2 gg 17 h 2 min. fa
4515 $0.000656 3.36% -2.02% 1050.47%
30g 1050.47%
60g 1050.47%
90g 1050.47%
Open $0.0007687
Min. $0.00043387
Mass. $0.00082517
$359.82K 548.23M ENTROPY - 15-01-2026 07:15:15
2 gg 20 h 2 min. fa
30183
Teltra USD
Teltra USD
30183
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
3 gg 7 h 52 min. fa
5027 $0.000375 2.13% 1.42% 542.16%
30g 542.16%
60g 542.16%
90g 542.16%
Open $0.00028749
Min. $0.00028749
Mass. $0.00047439
$52.08K 138.70M TIG - 14-01-2026 18:15:18
3 gg 9 h 2 min. fa
5548 $0.000196 4.27% 1.34% 35.55%
30g 35.55%
60g 35.55%
90g 35.55%
Open $0.00019498
Min. $0.00016296
Mass. $0.00020283
$9.61K 49.17M PFF - 14-01-2026 18:15:18
3 gg 9 h 2 min. fa
4236 $50.54 0.03% - 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $50.53
Min. $50.51
Mass. $50.55
$54.08K 1.07K USFRon $25.00 14-01-2026 17:15:13
3 gg 10 h 2 min. fa
15357 $1.58 - -1.66% 1.2%
30g 1.2%
60g 1.2%
90g 1.2%
Open $1.6401
Min. $1.5780
Mass. $1.6418
- - - 14-01-2026 15:25:11
3 gg 11 h 52 min. fa
5549
The White Pepe
The White Pepe
5549
WHITEPEPE
$0.000103 -0.42% -27.69% 3053.91%
30g 3053.91%
60g 3053.91%
90g 3053.91%
Open $0.0001459
Min. $0.00009702
Mass. $0.0001459
$9.35K 91.21M WHITEPEPE - 14-01-2026 15:15:18
3 gg 12 h 2 min. fa
2584
CRY CRY HORSE
CRY CRY HORSE
2584
哭哭马
$0.000588 -3.11% -4.61% 511.5%
30g 511.5%
60g 511.5%
90g 511.5%
Open $0.00061477
Min. $0.00051921
Mass. $0.00067045
$40.56K 69.01M 哭哭马 $587.78K 14-01-2026 14:15:14
3 gg 13 h 2 min. fa
4242 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
3 gg 16 h 52 min. fa
2402 $0.003452 3.57% -26.32% -92.75%
30g -92.75%
60g -92.75%
90g -92.75%
Open $0.00340279
Min. $0.00328663
Mass. $0.00485635
$8.86M 2.57B SIGHT $904.96K 14-01-2026 08:15:14
3 gg 19 h 2 min. fa
21609
Meo Finance
Meo Finance
21609
MEFI
$0.020680 - -38.72% -46.64%
30g -46.64%
60g -46.64%
90g -46.64%
Open $0.033747
Min. $0.020679
Mass. $0.033823
- - - 13-01-2026 20:25:14
4 gg 6 h 52 min. fa
4190 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
4 gg 6 h 52 min. fa
4966
Figure HELOC
Figure HELOC
4966
FIGR_HELOC
$1.0000 - - -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0000
Min. $1.0000
Mass. $1.0000
$57.41K 57.41K FIGR_HELOC - 13-01-2026 20:15:15
4 gg 7 h 2 min. fa
5678
Gonka
Gonka
5678
GNK
$2.00 -3.85% -10.7% -9.09%
30g -9.09%
60g -9.09%
90g -9.09%
Open $2.2388
Min. $1.9991
Mass. $2.2490
$4.10K 2.05K GNK - 13-01-2026 19:25:13
4 gg 7 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.