Cap Mercato $3.21T 1.49%
Volume 24o $301.61B 11.55%
BTC % 54.32% -0.44%
ETH % 10.87% 1.38%
Monete 33.707 +16
Scambi 885
Ultimo aggiornamento 39 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
729
Irys
Irys
729
IRYS
$0.015522 5.02% -55.22% -55.22%
30g -55.22%
60g -55.22%
90g -55.22%
Open $0.014779
Min. $0.014779
Mass. $0.015521
$7.92M 510.50M IRYS $31.04M 25-11-2025 11:15:15
1 h 13 min. 31 sec. fa
4416
Reppo
Reppo
4416
REPPO
$0.003529 0.65% -0.98% -0.98%
30g -0.98%
60g -0.98%
90g -0.98%
Open $0.00361169
Min. $0.00350571
Mass. $0.00361169
$605.72K 171.65M REPPO - 25-11-2025 10:15:14
2 h 13 min. 32 sec. fa
4182
Bitcoin 6900
Bitcoin 6900
4182
BTC6900
$0.055123 9.05% -1.79% -1.79%
30g -1.79%
60g -1.79%
90g -1.79%
Open $0.055343
Min. $0.050543
Mass. $0.055343
$7.23M 131.23M BTC6900 - 25-11-2025 10:15:14
2 h 13 min. 32 sec. fa
4623
401jK
401jK
4623
401JK
$0.015408 -0.6% 1% 1%
30g 1%
60g 1%
90g 1%
Open $0.015434
Min. $0.015407
Mass. $0.015501
$526.88K 34.20M 401JK - 25-11-2025 10:15:14
2 h 13 min. 32 sec. fa
16957 $8.95 - 1.48% 1.48%
30g 1.48%
60g 1.48%
90g 1.48%
Open $8.907
Min. $8.907
Mass. $8.947
- - - 25-11-2025 09:15:15
3 h 13 min. 31 sec. fa
1489 $0.004388 -10.12% -42.4% -42.4%
30g -42.4%
60g -42.4%
90g -42.4%
Open $0.00663067
Min. $0.00438786
Mass. $0.00663067
$20.38M 4.64B 恶俗企鹅 $4.39M 25-11-2025 06:15:15
6 h 13 min. 31 sec. fa
4415 $0.692413 0.25% 8.28% 124.15%
30g 6726.65%
60g 6726.65%
90g 6726.65%
Open $0.662793
Min. $0.662793
Mass. $0.692413
$440.76K 636.56K ORA - 24-11-2025 22:15:14
14 h 13 min. 32 sec. fa
4969
DragonSwap
DragonSwap
4969
DRG
$0.026530 -0.65% 0.62% -10.54%
30g -34.84%
60g -34.78%
90g -50.55%
Open $0.027063
Min. $0.026516
Mass. $0.027063
$51.70K 1.95M DRG - 24-11-2025 22:15:14
14 h 13 min. 32 sec. fa
4299
Despend
Despend
4299
DSG
$27.90 -1.65% -5.63% 591.37%
30g 591.37%
60g 591.37%
90g 591.37%
Open $27.82
Min. $27.22
Mass. $28.74
$1.08M 38.54K DSG - 24-11-2025 22:15:14
14 h 13 min. 32 sec. fa
4661
Lucky Train
Lucky Train
4661
TRAIN
$0.109624 0.43% 4.24% -0.72%
30g 26.56%
60g 9.42%
90g 9.42%
Open $0.109102
Min. $0.105965
Mass. $0.112269
$136.62K 1.25M TRAIN - 24-11-2025 22:15:14
14 h 13 min. 32 sec. fa
20790
Macropod
Macropod
20790
AUDM
$0.645598 0.05% - -0.56%
30g -0.51%
60g -0.51%
90g -0.51%
Open $0.644824
Min. $0.644824
Mass. $0.645598
$40.05K 62.03K AUDM - 24-11-2025 21:15:16
15 h 13 min. 30 sec. fa
4252
Bullish Degen
Bullish Degen
4252
BULLISH
$0.035873 -0.07% 16.27% 123.87%
30g 194.85%
60g 38380.6%
90g 38380.6%
Open $0.032397
Min. $0.031216
Mass. $0.035901
$1.84M 51.35M BULLISH - 24-11-2025 16:15:15
20 h 13 min. 31 sec. fa
9339
BILLI
BILLI
9339
BILLI
$0.002879 - 284.44% 17.68%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
21 h 3 min. 34 sec. fa
171
Monad
Monad
171
MONAD1
$0.037110 5.55% 28.85% 28.85%
30g 28.85%
60g 28.85%
90g 28.85%
Open $0.02577
Min. $0.02252
Mass. $0.037879
$939.31M 25.31B MONAD1 $401.92M 24-11-2025 13:44:08
22 h 44 min. 38 sec. fa
4211
ETH6900
ETH6900
4211
ETH6900
$0.022040 8.91% 43.05% 1413798.67%
30g 1413798.67%
60g 1413798.67%
90g 1413798.67%
Open $0.015406
Min. $0.014408
Mass. $0.02204
$3.48M 157.99M ETH6900 - 24-11-2025 12:15:17
1 g 13 min. 29 sec. fa
2156
Sparkle
Sparkle
2156
SSS
$0.009024 -13.52% -62.4% -84.88%
30g -84.88%
60g -84.88%
90g -84.88%
Open $0.040283
Min. $0.0090237
Mass. $0.040283
$31.31M 3.47B SSS $1.10M 24-11-2025 10:15:13
1 g 2 h 13 min. fa
12910
Dank Doge
Dank Doge
12910
DANKDOGE
- -2.75% 6.85% 682.58%
30g 682.58%
60g 682.58%
90g 682.58%
Open -
Min. -
Mass. -
$25.72K - - 23-11-2025 10:15:14
2 gg 2 h 13 min. fa
1521 $0.021174 1.06% 10.2% -63.38%
30g -63.38%
60g -63.38%
90g -63.38%
Open $0.021329
Min. $0.01892
Mass. $0.02317
$199.39M 9.42B KO $4.61M 23-11-2025 09:15:21
2 gg 3 h 13 min. fa
1874
MineD
MineD
1874
DIGI
$0.000094 -4% -18.49% -68.82%
30g -68.82%
60g -68.82%
90g -68.82%
Open $0.00011666
Min. $0.00009357
Mass. $0.00011666
$3.31M 35.38B DIGI $2.11M 22-11-2025 10:15:14
3 gg 2 h 13 min. fa
5390
Zcash AI
Zcash AI
5390
ZEC
$0.000890 5.3% 78.33% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $0.00033152
Min. $0.00033152
Mass. $0.00089011
$8.29K 9.32M ZEC - 21-11-2025 22:25:12
3 gg 14 h 3 min. fa
1652
ULTILAND
ULTILAND
1652
ARTX
$0.087277 2.76% -4.47% -41.74%
30g -41.74%
60g -41.74%
90g -41.74%
Open $0.08957
Min. $0.084931
Mass. $0.091368
$4.94M 56.64M ARTX $3.70M 21-11-2025 10:15:15
4 gg 2 h 13 min. fa
6497
$jesse
$jesse
6497
$JESSE
- - -4.96% -76.04%
30g -76.04%
60g -76.04%
90g -76.04%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
4 gg 22 h 13 min. fa
12727
Currency One USD
Currency One USD
12727
C1USD
$1.0006 0.12% 0.14% 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open $0.9986
Min. $0.752134
Mass. $1.0006
- - - 20-11-2025 08:25:11
5 gg 4 h 3 min. fa
618
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
618
BOBBUILDONBI1
$0.018064 1.38% -7.49% -27.7%
30g -27.7%
60g -27.7%
90g -27.7%
Open $0.019364
Min. $0.017816
Mass. $0.022755
$52.00M 2.88B BOBBUILDONBI1 $40.10M 20-11-2025 04:15:16
5 gg 8 h 13 min. fa
4461
FROGE
FROGE
4461
FROGE
$0.004212 0.31% 54.6% 156677.29%
30g 156677.29%
60g 156677.29%
90g 156677.29%
Open $0.00259943
Min. $0.00259943
Mass. $0.00457114
$354.05K 84.06M FROGE - 20-11-2025 01:15:16
5 gg 11 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.