Cap Mercato $2.49T -2.44%
Volume 24o $193.97B 4.93%
BTC % 53.8% 0.11%
ETH % 9.97% -2.4%
Monete 34.451 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4350 $68.28 0.02% 0.11% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $68.19
Min. $68.19
Mass. $68.54
$175.60K 2.57K FLQLon $80.00 02-04-2026 17:15:15
7 h 1 min. 59 sec. fa
4550
RIV Coin
RIV Coin
4550
RIV
$0.000495 -0.22% -5.33% -5.33%
30g -5.33%
60g -5.33%
90g -5.33%
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
$370.78K 749.29M RIV - 02-04-2026 14:15:14
10 h 2 min. fa
5489
UnityWallet
UnityWallet
5489
UNT
$0.054597 0.06% 2.37% 2.37%
30g 2.37%
60g 2.37%
90g 2.37%
Open $0.053292
Min. $0.053014
Mass. $0.054596
$4.15K 75.94K UNT - 02-04-2026 10:25:14
13 h 52 min. fa
4427
Eitherway
Eitherway
4427
EITHER
$0.137440 -0.09% 10.9% 10.9%
30g 10.9%
60g 10.9%
90g 10.9%
Open $0.125029
Min. $0.119683
Mass. $0.137883
$2.06M 14.97M EITHER - 02-04-2026 03:15:16
21 h 1 min. 58 sec. fa
4415
Bull (bulltheleader)
Bull (bulltheleader)
4415
BULLTHELEADE1
$0.001655 -8.53% -12.89% -26%
30g -26%
60g -26%
90g -26%
Open $0.00206039
Min. $0.00128063
Mass. $0.00207081
$2.79M 1.68B BULLTHELEADE1 - 01-04-2026 17:15:14
1 g 7 h 2 min. fa
4367
Mezo
Mezo
4367
MEZO
$0.058559 -1.82% -13.7% -26.4%
30g -26.4%
60g -26.4%
90g -26.4%
Open $0.063134
Min. $0.058558
Mass. $0.071005
$39.70M 678.01M MEZO - 01-04-2026 13:15:15
1 g 11 h 1 min. fa
10222 $108.88 0.12% 8.38% 6.11%
30g 6.11%
60g 6.11%
90g 6.11%
Open $100.52
Min. $99.90
Mass. $109.24
- - - 01-04-2026 09:25:11
1 g 14 h 52 min. fa
4714
MOM
MOM
4714
MOM1
$0.002078 -0.46% -4.26% 0.31%
30g 0.31%
60g 0.31%
90g 0.31%
Open $0.00216265
Min. $0.00204007
Mass. $0.00217445
$134.06K 64.53M MOM1 - 31-03-2026 15:15:16
2 gg 9 h 1 min. fa
5171
Dual
Dual
5171
DUAL
$0.006036 1.52% -2.16% 20.32%
30g 20.32%
60g 20.32%
90g 20.32%
Open $0.00624219
Min. $0.00585053
Mass. $0.0062652
$35.07K 5.81M DUAL - 31-03-2026 14:15:15
2 gg 10 h 1 min. fa
4570
Blynex USD
Blynex USD
4570
USDB
$0.9998 0.02% -0.05% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.0002
Min. $0.9988
Mass. $1.0004
$306.05K 306.10K USDB - 31-03-2026 13:15:14
2 gg 11 h 2 min. fa
4431
WorldLand
WorldLand
4431
WL
$0.011083 -0.88% -22.76% -92.01%
30g -92.01%
60g -92.01%
90g -92.01%
Open $0.014797
Min. $0.011083
Mass. $0.016243
$2.03M 183.27M WL - 31-03-2026 10:15:14
2 gg 14 h 2 min. fa
3992 $95.12 - -0.22% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.08
Min. $94.96
Mass. $95.44
- - $10.44K 30-03-2026 19:15:16
3 gg 5 h 1 min. fa
2534 $0.004416 2.31% -18.54% -88.79%
30g -88.79%
60g -88.79%
90g -88.79%
Open $0.00621203
Min. $0.00412803
Mass. $0.00621203
$1.95M 441.96M R2 $459.28K 30-03-2026 10:15:15
3 gg 14 h 1 min. fa
20676
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20676
LAUGHINGOUTL1
- -7.19% -83.68% -46.85%
30g -46.85%
60g -46.85%
90g -46.85%
Open -
Min. -
Mass. -
$24.43K - - 30-03-2026 10:15:15
3 gg 14 h 1 min. fa
781
Based
Based
781
BASED
$0.088387 -1.07% 2.76% -19.78%
30g -19.78%
60g -19.78%
90g -19.78%
Open $0.085719
Min. $0.082413
Mass. $0.089349
$50.18M 567.68M BASED $20.77M 30-03-2026 08:15:15
3 gg 16 h 1 min. fa
4888
BTCR
BTCR
4888
BTCR
$66,936.03 0.07% -1.86% -2.4%
30g -3.49%
60g -3.49%
90g -3.49%
Open $68,055.66
Min. $66,046.97
Mass. $68,413.07
$58.62K 0 BTCR - 30-03-2026 05:15:17
3 gg 19 h 1 min. fa
4342 $234.50 -0.05% 1.37% 2.51%
30g 2.51%
60g 2.51%
90g 2.51%
Open $230.42
Min. $229.74
Mass. $235.42
$497.23K 2.12K WMon $162.00 27-03-2026 18:15:14
6 gg 6 h 2 min. fa
4345 $9.31 -0.38% -6.43% -4.73%
30g -4.73%
60g -4.73%
90g -4.73%
Open $9.955
Min. $9.257
Mass. $9.955
$19.00 2.00 FSOLon $111.00 27-03-2026 17:15:14
6 gg 7 h 2 min. fa
4187 $64.29 - 1.65% 5.59%
30g 5.59%
60g 5.59%
90g 5.59%
Open $63.23
Min. $63.23
Mass. $64.28
$20.00 0 CIBRon $3.48K 27-03-2026 15:15:16
6 gg 9 h 1 min. fa
4319 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
6 gg 10 h 1 min. fa
22158 $0.086180 - -5.7% -3.44%
30g 1.76%
60g 1.76%
90g 1.76%
Open $0.091388
Min. $0.084893
Mass. $0.091388
- - - 27-03-2026 12:15:15
6 gg 12 h 1 min. fa
4344 $64.42 - - -0.19%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
1 set. 7 h 1 min. fa
3659
Triadmarkets
Triadmarkets
3659
TRIAD
$0.000160 - -6.97% -12.03%
30g -28.22%
60g -28.22%
90g -28.22%
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
- - $32.56K 26-03-2026 10:15:14
1 set. 14 h 2 min. fa
5049
JunoCash
JunoCash
5049
JUNO
$0.322861 -0.92% -3.83% -35.76%
30g -32.01%
60g -32.01%
90g -32.01%
Open $0.336007
Min. $0.313964
Mass. $0.336007
$31.22K 96.71K JUNO - 26-03-2026 09:15:16
1 set. 15 h 1 min. fa
4265 $17.65 - -9.9% -9.99%
30g -18.01%
60g -18.01%
90g -18.01%
Open $19.58
Min. $17.18
Mass. $19.58
$247.00 14.00 GLXYon $1.57K 26-03-2026 03:15:16
1 set. 21 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.