Cap Mercato $3.26T -2.77%
Volume 24o $272.08B -5.84%
BTC % 54.66% -0.29%
ETH % 11.21% -0.35%
Monete 33.766 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5560
Giggle Fund AI
Giggle Fund AI
5560
GIGGLE
$0.000440 42.68% -37.89% -37.89%
30g -37.89%
60g -37.89%
90g -37.89%
Open $0.00070168
Min. $0.00027979
Mass. $0.00075729
$8.88K 20.19M GIGGLE - 05-12-2025 14:15:14
8 h 43 min. 21 sec. fa
4206
Datai
Datai
4206
DATAI
$0.019562 -2.26% -9.53% -9.53%
30g -9.53%
60g -9.53%
90g -9.53%
Open $0.022055
Min. $0.012338
Mass. $0.024985
$6.21M 317.41M DATAI - 05-12-2025 13:15:14
9 h 43 min. 21 sec. fa
4365
Talisman
Talisman
4365
SEEK
$0.261261 -10.45% -52.36% -52.36%
30g -52.36%
60g -52.36%
90g -52.36%
Open $0.403378
Min. $0.261261
Mass. $0.42863
$756.23K 2.89M SEEK - 05-12-2025 13:15:14
9 h 43 min. 21 sec. fa
812
Power Protocol
Power Protocol
812
POWERPROTOCO1
$0.110565 2.24% 36.55% 36.55%
30g 36.55%
60g 36.55%
90g 36.55%
Open $0.089235
Min. $0.089235
Mass. $0.124961
$47.22M 427.07M POWERPROTOCO1 $23.22M 05-12-2025 10:15:15
12 h 43 min. 20 sec. fa
31079
TT Chain
TT Chain
31079
TT
$375.46 - -1.94% -1.94%
30g -1.94%
60g -1.94%
90g -1.94%
Open $375.46
Min. $375.46
Mass. $375.46
- - - 05-12-2025 09:25:12
13 h 33 min. 23 sec. fa
4788
Banxchange
Banxchange
4788
BXE
$0.055854 0.43% 2.79% 2.79%
30g 2.79%
60g 2.79%
90g 2.79%
Open $0.054632
Min. $0.054337
Mass. $0.057453
$97.06K 1.74M BXE - 05-12-2025 08:15:13
14 h 43 min. 22 sec. fa
6486
$GOLD
$GOLD
6486
GOLDCBSC
- 10.73% 162.26% 308.15%
30g 308.15%
60g 308.15%
90g 308.15%
Open -
Min. -
Mass. -
$252.89K - - 04-12-2025 18:15:16
1 g 4 h 43 min. fa
222
EigenCloud
EigenCloud
222
EIGEN
$0.519080 0.52% -7.31% -14.79%
30g -33.04%
60g -73.52%
90g -60.04%
Open $0.564736
Min. $0.510461
Mass. $0.564777
$36.72M 70.73M EIGEN $253.06M 04-12-2025 04:52:10
1 g 18 h 6 min. fa
5493 $2.14 -1.26% -4.95% 3.14%
30g 33.19%
60g 90.7%
90g 70.13%
Open $2.2824
Min. $2.1393
Mass. $2.2870
$10.64K 4.97K MOT - 03-12-2025 21:15:16
2 gg 1 h 43 min. fa
4200
Binance bibi
Binance bibi
4200
BIBI
$0.006065 -1.36% -18.42% 229.23%
30g 7556.91%
60g 2670.22%
90g 1567.21%
Open $0.00781598
Min. $0.00606451
Mass. $0.00867686
$8.20M 1.35B BIBI - 03-12-2025 17:15:17
2 gg 5 h 43 min. fa
4357
TOBY
TOBY
4357
TBY
$0.000870 -4.12% 40.77% 240.43%
30g 240.43%
60g 240.43%
90g 240.43%
Open $0.00063343
Min. $0.00055219
Mass. $0.0009073
$837.52K 962.75M TBY - 03-12-2025 16:15:17
2 gg 6 h 43 min. fa
17608
Hachiko
Hachiko
17608
$HACHI
- -2.01% -1.24% 165.66%
30g 165.66%
60g 165.66%
90g 165.66%
Open -
Min. -
Mass. -
$251.68K - - 03-12-2025 15:15:16
2 gg 7 h 43 min. fa
5106
Retsa Coin
Retsa Coin
5106
RETSA
$0.000047 -0.71% -8.68% -55.48%
30g -55.48%
60g -55.48%
90g -55.48%
Open $0.00005292
Min. $0.00004365
Mass. $0.00005381
$38.68K 829.32M RETSA - 03-12-2025 08:15:16
2 gg 14 h 43 min. fa
31633
Valannia
Valannia
31633
VALAN
$0.002113 - -15.65% -42.02%
30g -63.71%
60g -63.71%
90g -63.71%
Open $0.00252032
Min. $0.00211271
Mass. $0.00272982
- - - 03-12-2025 04:15:18
2 gg 18 h 43 min. fa
5053
CaoCao (New)
CaoCao (New)
5053
CAOCAO
$0.085695 0.57% -6.83% -32.21%
30g -15.54%
60g -15.54%
90g -15.54%
Open $0.091894
Min. $0.083164
Mass. $0.0927
$47.28K 551.70K CAOCAO - 03-12-2025 03:15:18
2 gg 19 h 43 min. fa
28108
SILVER
SILVER
28108
SILVERMEMETH
- 0.71% -28.97% 504.38%
30g 504.38%
60g 504.38%
90g 504.38%
Open -
Min. -
Mass. -
$3.92K - - 02-12-2025 17:15:15
3 gg 5 h 43 min. fa
21411 $0.000172 - -2.39% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $0.00017655
Min. $0.00016995
Mass. $0.00017655
- - - 02-12-2025 16:25:13
3 gg 6 h 33 min. fa
4360
OracleX
OracleX
4360
OEX
$0.127633 -0.04% 0.86% 27.32%
30g 27.32%
60g 27.32%
90g 27.32%
Open $0.12764
Min. $0.124667
Mass. $0.128099
$784.70K 6.15M OEX - 02-12-2025 12:15:15
3 gg 10 h 43 min. fa
4942
USDGOLD
USDGOLD
4942
USDG
$0.720004 - - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720136
Min. $0.71992
Mass. $0.720236
$60.71K 84.33K USDG - 02-12-2025 02:15:13
3 gg 20 h 43 min. fa
6369 $0.040077 -0.02% -1.58% 17.65%
30g 17.65%
60g 17.65%
90g 17.65%
Open $0.04071
Min. $0.040071
Mass. $0.040793
$7.00 196.00 HPP - 01-12-2025 19:25:14
4 gg 3 h 33 min. fa
4546
CDG PROJECT
CDG PROJECT
4546
CDG
$0.020573 -0.13% -7.84% -82.26%
30g -82.26%
60g -82.26%
90g -82.26%
Open $0.02226
Min. $0.019231
Mass. $0.022565
$268.15K 13.03M CDG - 01-12-2025 19:15:14
4 gg 3 h 43 min. fa
7324
Alloca
Alloca
7324
ALLOCA
$0.019925 - -2.6% -88.74%
30g -88.74%
60g -88.74%
90g -88.74%
Open $0.020547
Min. $0.019583
Mass. $0.021356
- - - 01-12-2025 17:25:13
4 gg 5 h 33 min. fa
4393
Runesoul
Runesoul
4393
RST
$0.641117 -5.45% 36.73% 78.83%
30g 78.83%
60g 78.83%
90g 78.83%
Open $0.513016
Min. $0.458431
Mass. $0.678093
$642.29K 1.00M RST - 01-12-2025 17:15:13
4 gg 5 h 43 min. fa
4395 $0.050967 -3.76% -45.25% -74.65%
30g -74.65%
60g -74.65%
90g -74.65%
Open $0.093159
Min. $0.050967
Mass. $0.093389
$634.62K 12.45M TCT - 01-12-2025 16:15:15
4 gg 6 h 43 min. fa
5101
ORCIB
ORCIB
5101
PALMO
$0.007563 0.54% -3.13% -8.63%
30g -57.98%
60g -75.56%
90g -79.3%
Open $0.00782075
Min. $0.00747093
Mass. $0.00794225
$39.33K 5.20M PALMO - 01-12-2025 12:15:16
4 gg 10 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.