Cap Mercato $2.54T
1.68%
Volume 24o $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452 |
Bull (bulltheleader)
4452
BULLTHELEADE1
|
$0.002259 | -8.93% | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $0.00248038
Min. $0.00225886
Mass. $0.00248038
|
$938.93K 415.66M BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 h 56 min. 19 sec. fa |
|
|
| 4538 |
Mezo
4538
MEZO
|
$0.062750 | -3.17% | -28.07% | -28.07% |
30g -28.07%
60g -28.07%
90g -28.07%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$387.56K 6.18M MEZO | - |
01-04-2026 13:15:15 5 h 56 min. 18 sec. fa |
|
|
| 10389 |
Brent Oil (Derivatives)
10389
BZ
|
$100.91 | -0.1% | -1.65% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $102.79
Min. $100.91
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 9 h 46 min. 22 sec. fa |
|
|
| 4717 |
MOM
4717
MOM1
|
$0.002139 | -0.52% | 0.69% | 3.28% |
30g 3.28%
60g 3.28%
90g 3.28%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00216869
|
$124.25K 58.08M MOM1 | - |
31-03-2026 15:15:16 1 g 3 h 56 min. fa |
|
|
| 4644 |
Dual
4644
DUAL
|
$0.006257 | -1.2% | -1.03% | 24.73% |
30g 24.73%
60g 24.73%
90g 24.73%
|
Open $0.00708536
Min. $0.00614151
Mass. $0.00711875
|
$197.59K 31.58M DUAL | - |
31-03-2026 14:15:15 1 g 4 h 56 min. fa |
|
|
| 4522 |
Blynex USD
4522
USDB
|
$0.9991 | 0.02% | 0.13% | - |
30g -
60g -
90g -
|
Open $0.9979
Min. $0.9976
Mass. $0.9995
|
$444.98K 445.40K USDB | - |
31-03-2026 13:15:14 1 g 5 h 56 min. fa |
|
|
| 4398 |
WorldLand
4398
WL
|
$0.015544 | 6.06% | -35.52% | -88.8% |
30g -88.8%
60g -88.8%
90g -88.8%
|
Open $0.038412
Min. $0.010417
Mass. $0.038412
|
$3.17M 203.95M WL | - |
31-03-2026 10:15:14 1 g 8 h 56 min. fa |
|
|
| 3991 | $95.09 | -0.09% | -0.4% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $95.36
Min. $95.01
Mass. $95.87
|
$396.00 4.00 IEFon | $10.43K |
30-03-2026 19:15:16 1 g 23 h 56 min. fa |
|
||
| 2418 |
R2 Protocol
2418
R2
|
$0.005389 | 0.98% | -36.95% | -86.32% |
30g -86.32%
60g -86.32%
90g -86.32%
|
Open $0.00884922
Min. $0.00516925
Mass. $0.00911674
|
$3.12M 579.22M R2 | $560.44K |
30-03-2026 10:15:15 2 gg 8 h 56 min. fa |
|
|
| 20771 |
LOL (lolonbsc.xyz)
20771
LAUGHINGOUTL1
|
- | -0.18% | -3.17% | 17.23% |
30g 17.23%
60g 17.23%
90g 17.23%
|
Open -
Min. -
Mass. -
|
$4.18K - | - |
30-03-2026 10:15:15 2 gg 8 h 56 min. fa |
|
|
| 795 |
Based
795
BASED
|
$0.086873 | -0.44% | -19.66% | -21.15% |
30g -21.15%
60g -21.15%
90g -21.15%
|
Open $0.106122
Min. $0.084707
Mass. $0.108134
|
$101.70M 1.17B BASED | $20.42M |
30-03-2026 08:15:15 2 gg 10 h 56 min. fa |
|
|
| 4696 |
BTCR
4696
BTCR
|
$68,055.65 | -1.27% | 0.93% | -4.05% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $66,963.30
Min. $66,732.98
Mass. $69,145.13
|
$138.28K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 13 h 56 min. fa |
|
|
| 4334 |
Waste Management Tokenized Stock (Ondo)
4334
WMon
|
$230.85 | 0.41% | 0.97% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $230.20
Min. $228.61
Mass. $233.78
|
$65.60K 284.00 WMon | $159.00 |
27-03-2026 18:15:14 5 gg 56 min. 19 sec. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.96 | - | 1.9% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.825
Min. $9.737
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 1 h 56 min. fa |
|
|
| 4184 | $63.39 | -0.34% | 3.52% | 4.12% |
30g 4.12%
60g 4.12%
90g 4.12%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
$177.00 2.00 CIBRon | $3.41K |
27-03-2026 15:15:16 5 gg 3 h 56 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 4 h 56 min. fa |
|
|
| 22248 |
MicroPets (new)
22248
PETS
|
$0.091389 | - | 1.92% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089659
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 6 h 56 min. fa |
|
|
| 4335 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 1 h 56 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000172 | - | 0.32% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 8 h 56 min. fa |
|
|
| 5084 |
JunoCash
5084
JUNO
|
$0.333377 | -1.88% | -8% | -29.8% |
30g -29.8%
60g -29.8%
90g -29.8%
|
Open $0.361908
Min. $0.333377
Mass. $0.365656
|
$29.33K 87.98K JUNO | - |
26-03-2026 09:15:16 6 gg 9 h 56 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 15 h 56 min. fa |
|
|
| 4111 |
Applied Digital Tokenized Stock (Ondo)
4111
APLDon
|
$24.67 | -2.42% | 6.01% | -12.66% |
30g -12.66%
60g -12.66%
90g -12.66%
|
Open $21.62
Min. $21.62
Mass. $25.28
|
$9.02K 365.00 APLDon | $5.68K |
25-03-2026 22:15:14 6 gg 20 h 56 min. fa |
|
|
| 12129 |
Costco Wholesale Corporation (Derivatives)
12129
COST
|
$996.05 | 0.3% | 0.47% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $995.18
Min. $988.91
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 6 gg 22 h 46 min. fa |
|
|
| 4323 |
Franklin Focused Growth Tokenized ETF (Ondo)
4323
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 23 h 56 min. fa |
|
|
| 14751 |
Eli Lilly and Company (Derivatives)
14751
LLY
|
$962.95 | -1.2% | 4.87% | 5.09% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $914.10
Min. $914.10
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 46 min. 21 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.