Cap Mercato $2.64T
4.81%
Volume 24o $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4630 |
BurnDog
4630
BDOG
|
$0.000736 | -2.69% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.00075685
Min. $0.00073645
Mass. $0.00075685
|
$213.25K 289.57M BDOG | - |
08-04-2026 16:15:16 1 h 52 min. 16 sec. fa |
|
|
| 5118 |
Upscreener
5118
UPS
|
$0.046505 | -2.06% | 47.9% | 47.9% |
30g 47.9%
60g 47.9%
90g 47.9%
|
Open $0.033726
Min. $0.033726
Mass. $0.047484
|
$21.58K 464.12K UPS | - |
08-04-2026 15:15:16 2 h 52 min. 16 sec. fa |
|
|
| 6666 |
AEDT- Tethered AED
6666
AEDT
|
$0.272145 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.272032
Min. $0.272032
Mass. $0.272256
|
- - | - |
08-04-2026 12:15:17 5 h 52 min. 15 sec. fa |
|
|
| 4538 |
Solitaire Blossom
4538
SOLIB
|
$0.002516 | - | -8.72% | -8.72% |
30g -8.72%
60g -8.72%
90g -8.72%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$366.12K 145.50M SOLIB | - |
08-04-2026 10:15:15 7 h 52 min. 17 sec. fa |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019037 | -2.07% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.019294
Min. $0.019036
Mass. $0.021227
|
$3.75M 196.79M PUMPCADE | - |
08-04-2026 05:15:17 12 h 52 min. 15 sec. fa |
|
|
| 4350 |
Order-Defined Integrity Credit
4350
ODIC
|
$0.000094 | -4.38% | -19.17% | 70.29% |
30g 2243.58%
60g 2243.58%
90g 2243.58%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$16.98M 180.47B ODIC | - |
07-04-2026 21:15:17 20 h 52 min. 15 sec. fa |
|
|
| 4725 |
Brent Crude
4725
BRENT
|
$0.004785 | 0.64% | 12.3% | 16741.47% |
30g 13187.68%
60g 13187.68%
90g 13187.68%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$121.79K 25.45M BRENT | - |
07-04-2026 14:15:15 1 g 3 h 52 min. fa |
|
|
| 18985 |
Invesco QQQ Trust Series 1 (Derivatives)
18985
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 2 h 42 min. fa |
|
|
| 5552 | $68.63 | -0.16% | 6.13% | 3.8% |
30g 3.8%
60g 3.8%
90g 3.8%
|
Open $63.96
Min. $63.75
Mass. $69.97
|
$2.75K 40.00 SLV | - |
06-04-2026 15:25:12 2 gg 2 h 42 min. fa |
|
||
| 4327 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 3 h 52 min. fa |
|
||
| 4328 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 3 h 52 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 6 h 52 min. fa |
|
|
| 4903 |
SOFTWARE.AI
4903
SOFTWARE.AI
|
$0.288665 | 0.39% | -0.29% | 0.62% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $0.289573
Min. $0.284462
Mass. $0.292155
|
$56.12K 194.42K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 10 h 52 min. fa |
|
|
| 10519 |
BULL (bullcoin.store)
10519
BULLCOINSTOR1
|
- | -1.19% | 9.65% | 65.07% |
30g 65.07%
60g 65.07%
90g 65.07%
|
Open -
Min. -
Mass. -
|
$5.62K - | - |
06-04-2026 05:15:17 2 gg 12 h 52 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.62 | -0.07% | -0.5% | -0.27% |
30g 39.42%
60g 330.22%
90g 1405.62%
|
Open $60.90
Min. $60.30
Mass. $61.02
|
$1.58M 25.98K PRO | - |
06-04-2026 05:15:17 2 gg 12 h 52 min. fa |
|
|
| 5390 |
OddHanc
5390
HANC
|
$0.00000007 | 0.51% | -41.3% | 114.04% |
30g 114.04%
60g 114.04%
90g 114.04%
|
Open $0.00000009
Min. $0.000000051
Mass. $0.00000012
|
$8.62K 128.58B HANC | - |
05-04-2026 06:15:17 3 gg 11 h 52 min. fa |
|
|
| 4557 |
Maxxing
4557
MAXXING
|
$0.001734 | -0.11% | 6.12% | 6.62% |
30g -2.77%
60g 1020.13%
90g 1026.27%
|
Open $0.0017341
Min. $0.00162306
Mass. $0.00191765
|
$313.96K 181.07M MAXXING | - |
04-04-2026 15:15:14 4 gg 2 h 52 min. fa |
|
|
| 5351 |
OFFICIAL ARTEMIS
5351
ARTEMIS
|
$0.000015 | -6.66% | -53.53% | -71.59% |
30g -71.59%
60g -71.59%
90g -71.59%
|
Open $0.00003973
Min. $0.00001401
Mass. $0.00003989
|
$9.56K 652.62M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 4 h 52 min. fa |
|
|
| 27271 |
ROCKET
27271
ROCKETCIONSP1
|
- | - | 10.27% | -91.15% |
30g -91.15%
60g -91.15%
90g -91.15%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 5 h 52 min. fa |
|
|
| 5057 |
WYDE: End Hunger
5057
EAT
|
$0.000924 | 2.39% | 9.35% | 77.49% |
30g 688.8%
60g 771.38%
90g 1375.99%
|
Open $0.00084487
Min. $0.00084487
Mass. $0.00093633
|
$29.17K 31.57M EAT | - |
03-04-2026 08:15:15 5 gg 9 h 52 min. fa |
|
|
| 4556 |
BLM coin
4556
BLM
|
$0.003300 | 1.49% | 4.59% | 5865.02% |
30g 5865.02%
60g 5865.02%
90g 5865.02%
|
Open $0.00314002
Min. $0.00305336
Mass. $0.00393163
|
$314.57K 95.31M BLM | - |
03-04-2026 01:15:14 5 gg 16 h 52 min. fa |
|
|
| 4317 | $71.01 | 0.18% | 3.58% | 4.12% |
30g 4.12%
60g 4.12%
90g 4.12%
|
Open $68.24
Min. $68.16
Mass. $71.01
|
$795.12K 11.20K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 52 min. 17 sec. fa |
|
||
| 4495 |
RIV Coin
4495
RIV
|
$0.000697 | 1.44% | 32.29% | 33.35% |
30g 33.35%
60g 33.35%
90g 33.35%
|
Open $0.00052348
Min. $0.00052033
Mass. $0.00075266
|
$563.68K 808.61M RIV | - |
02-04-2026 14:15:14 6 gg 3 h 52 min. fa |
|
|
| 5405 |
UnityWallet
5405
UNT
|
$0.058118 | 0.77% | 8.27% | 8.97% |
30g 8.97%
60g 8.97%
90g 8.97%
|
Open $0.053577
Min. $0.053499
Mass. $0.059369
|
$7.92K 136.34K UNT | - |
02-04-2026 10:25:14 6 gg 7 h 42 min. fa |
|
|
| 4416 |
Eitherway
4416
EITHER
|
$0.128427 | 2.79% | 1.53% | -14.83% |
30g 793.95%
60g 793.95%
90g 793.95%
|
Open $0.126998
Min. $0.12382
Mass. $0.141768
|
$1.69M 13.18M EITHER | - |
02-04-2026 03:15:16 6 gg 14 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.