Cap Mercato $3.41T
0.86%
Volume 24o $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13568 |
Dexfee
13568
DEXO
|
$0.000116 | - | - | - |
30g -
60g -
90g -
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011552
|
- - | - |
18-11-2025 19:25:14 1 h 20 min. 15 sec. fa |
|
|
| 5758 |
N3on
5758
N3ON
|
$0.024984 | - | -3.94% | -3.94% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $0.026008
Min. $0.024977
Mass. $0.026013
|
$6.85K 274.18K N3ON | - |
18-11-2025 11:25:13 9 h 20 min. 16 sec. fa |
|
|
| 4309 |
Edel
4309
EDEL
|
$0.059964 | 4.61% | 10.63% | 10.63% |
30g 10.63%
60g 10.63%
90g 10.63%
|
Open $0.051808
Min. $0.050972
Mass. $0.059963
|
$2.24M 37.43M EDEL | - |
18-11-2025 09:15:15 11 h 30 min. 14 sec. fa |
|
|
| 900 |
Datagram Network
900
DGRAM
|
$0.009352 | -5.5% | -9.98% | -9.98% |
30g -9.98%
60g -9.98%
90g -9.98%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$81.62M 8.73B DGRAM | $19.55M |
18-11-2025 08:15:14 12 h 30 min. 15 sec. fa |
|
|
| 4297 |
Buy Coin Token
4297
BCT
|
$8.75 | -0.09% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $8.706
Min. $8.705
Mass. $8.757
|
$2.63M 300.83K BCT | - |
18-11-2025 06:15:17 14 h 30 min. 12 sec. fa |
|
|
| 30120 |
The Official 69 Coin
30120
69
|
- | 1.79% | 132.08% | 132.08% |
30g 132.08%
60g 132.08%
90g 132.08%
|
Open -
Min. -
Mass. -
|
$132.16K - | - |
18-11-2025 03:15:15 17 h 30 min. 14 sec. fa |
|
|
| 5213 |
HYBUX
5213
HYBUX
|
$0.003103 | 0.82% | 4.51% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.003103
|
$36.01K 11.60M HYBUX | - |
18-11-2025 03:15:15 17 h 30 min. 14 sec. fa |
|
|
| 5934 |
YES
5934
YES1
|
$0.024313 | 0.02% | 1.3% | 8.96% |
30g 41.01%
60g 63.77%
90g 63.77%
|
Open $0.024
Min. $0.023984
Mass. $0.024313
|
$2.35K 96.47K YES1 | - |
17-11-2025 13:25:13 1 g 7 h 20 min. fa |
|
|
| 5128 |
KRWQ
5128
KRWQ
|
$0.000709 | 0.67% | -0.54% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.00070804
Min. $0.0006984
Mass. $0.00071273
|
$50.18K 70.79M KRWQ | - |
16-11-2025 19:15:14 2 gg 1 h 30 min. fa |
|
|
| 18267 |
HORSE COIN
18267
HORSE
|
- | 2.91% | -9.04% | 144.9% |
30g 144.9%
60g 144.9%
90g 144.9%
|
Open -
Min. -
Mass. -
|
$5.59K - | - |
16-11-2025 11:15:14 2 gg 9 h 30 min. fa |
|
|
| 1825 |
CoinMarketCap 20 Index DTF
1825
CMC20
|
$199.15 | -0.15% | 3.02% | -5.4% |
30g -5.4%
60g -5.4%
90g -5.4%
|
Open $199.10
Min. $191.76
Mass. $199.36
|
$4.17M 20.95K CMC20 | $2.68M |
15-11-2025 16:25:14 3 gg 4 h 20 min. fa |
|
|
| 4467 |
BOLD
4467
BOLD
|
$0.002196 | -13.83% | -23.45% | 13.01% |
30g 13.01%
60g 13.01%
90g 13.01%
|
Open $0.00291235
Min. $0.00219115
Mass. $0.00312238
|
$559.18K 254.60M BOLD | - |
15-11-2025 03:15:16 3 gg 17 h 30 min. fa |
|
|
| 6026 |
Aster AI
6026
ASTER
|
$0.000282 | -2.6% | 7.32% | -75.37% |
30g -75.37%
60g -75.37%
90g -75.37%
|
Open $0.00030442
Min. $0.00026242
Mass. $0.00041599
|
$1.19K 4.24M ASTER | - |
14-11-2025 21:15:16 3 gg 23 h 30 min. fa |
|
|
| 32753 |
X Money
32753
XMONEY
|
- | -0.51% | 39.65% | 58.93% |
30g 58.93%
60g 58.93%
90g 58.93%
|
Open -
Min. -
Mass. -
|
$3.89K - | - |
14-11-2025 15:15:16 4 gg 5 h 30 min. fa |
|
|
| 4275 |
Play Solana
4275
PLAYSOLANA1
|
$0.006562 | -1.9% | -14.3% | -78.12% |
30g -78.12%
60g -78.12%
90g -78.12%
|
Open $0.00820416
Min. $0.00656179
Mass. $0.00820416
|
$3.81M 580.56M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 8 h 30 min. fa |
|
|
| 5094 |
Paxi Network
5094
PAXI
|
$0.053848 | 0.09% | 2.54% | 30.65% |
30g 30.65%
60g 30.65%
90g 30.65%
|
Open $0.052885
Min. $0.049935
Mass. $0.059907
|
$54.12K 1.01M PAXI | - |
14-11-2025 12:15:17 4 gg 8 h 30 min. fa |
|
|
| 5740 |
Solstice eUSX
5740
EUSX
|
$1.0095 | -0.03% | - | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0100
Min. $1.0087
Mass. $1.0127
|
$7.62K 7.55K EUSX | - |
14-11-2025 11:15:19 4 gg 9 h 30 min. fa |
|
|
| 4265 |
Solstice USX
4265
USX
|
$1.0001 | -0.01% | -0.01% | -0.01% |
30g -0.05%
60g -0.06%
90g -0.13%
|
Open $1.0004
Min. $1.0000
Mass. $1.0011
|
$4.66M 4.66M USX | - |
14-11-2025 11:15:19 4 gg 9 h 30 min. fa |
|
|
| 583 |
Pieverse
583
PIEVERSE
|
$0.265799 | 1.58% | -3.37% | 13.96% |
30g 13.96%
60g 13.96%
90g 13.96%
|
Open $0.264493
Min. $0.238181
Mass. $0.27656
|
$51.64M 194.27M PIEVERSE | $46.51M |
14-11-2025 11:15:19 4 gg 9 h 30 min. fa |
|
|
| 9664 |
Bitcoin Core
9664
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 13 h 30 min. fa |
|
|
| 4247 |
OOBIT
4247
OOB
|
$0.397366 | -4.32% | 22.73% | 220.23% |
30g 220.23%
60g 220.23%
90g 220.23%
|
Open $0.331109
Min. $0.323055
Mass. $0.429268
|
$7.19M 18.10M OOB | - |
14-11-2025 07:15:15 4 gg 13 h 30 min. fa |
|
|
| 739 |
Surge
739
SURGE
|
$0.064731 | -4.13% | 11.54% | 26.85% |
30g 43099.33%
60g 43099.33%
90g 43099.33%
|
Open $0.060015
Min. $0.048585
Mass. $0.06752
|
$21.26M 328.51M SURGE | $31.72M |
13-11-2025 16:15:14 5 gg 4 h 30 min. fa |
|
|
| 1268 |
Planck
1268
PLANCK
|
$0.114597 | 1% | -4.97% | -93.61% |
30g -93.61%
60g -93.61%
90g -93.61%
|
Open $0.12781
Min. $0.107957
Mass. $0.12781
|
$19.64M 171.36M PLANCK | $8.77M |
13-11-2025 12:15:17 5 gg 8 h 30 min. fa |
|
|
| 5448 |
Photon
5448
PHOTON
|
$0.175331 | -1.79% | -0.08% | -33.53% |
30g -35.77%
60g 94.84%
90g 94.84%
|
Open $0.219566
Min. $0.17533
Mass. $0.219566
|
$11.97K 68.26K PHOTON | - |
13-11-2025 12:15:17 5 gg 8 h 30 min. fa |
|
|
| 4370 |
Idle Tribe Era
4370
ITE
|
$0.001827 | -0.85% | 5.78% | -9.73% |
30g -9.73%
60g -9.73%
90g -9.73%
|
Open $0.00181547
Min. $0.00172688
Mass. $0.00184244
|
$1.12M 613.15M ITE | - |
13-11-2025 05:15:14 5 gg 15 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.