Cap Mercato $3.30T
-0.73%
Volume 24o $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4209 |
Best Wallet
4209
BEST
|
$0.005849 | -7.18% | -16.27% | -16.27% |
30g -16.27%
60g -16.27%
90g -16.27%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00694355
|
$8.39M 1.43B BEST | - |
28-11-2025 21:15:16 10 h 46 min. 8 sec. fa |
|
|
| 17222 |
GoldZip
17222
XGZ
|
$134.62 | - | 0.36% | 1.81% |
30g 6.51%
60g 9.8%
90g 13.47%
|
Open $134.35
Min. $134.35
Mass. $134.62
|
- - | - |
28-11-2025 19:25:11 12 h 36 min. 13 sec. fa |
|
|
| 4897 |
BiBi
4897
BIBI
|
$0.0000000020 | 89.15% | -99.8% | -99.8% |
30g -99.8%
60g -99.8%
90g -99.8%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$70.80K 35.40T BIBI | - |
28-11-2025 17:15:14 14 h 46 min. 10 sec. fa |
|
|
| 5674 |
Roma Protocol
5674
ROMA
|
$0.048935 | 3.84% | 4.56% | 4.56% |
30g 4.56%
60g 4.56%
90g 4.56%
|
Open $0.046605
Min. $0.046605
Mass. $0.048935
|
$5.76K 117.81K ROMA | - |
28-11-2025 15:15:14 16 h 46 min. 10 sec. fa |
|
|
| 5738 |
Betakkuma AI
5738
KUMA
|
$0.006516 | -1.97% | -3.81% | -3.81% |
30g -3.81%
60g -3.81%
90g -3.81%
|
Open $0.00677475
Min. $0.00651626
Mass. $0.00693933
|
$3.84K 589.04K KUMA | - |
28-11-2025 09:25:12 22 h 36 min. 12 sec. fa |
|
|
| 30620 |
Toshi Inu
30620
TOSHI
|
$0.000209 | - | -85.01% | -79.91% |
30g -79.91%
60g -79.91%
90g -79.91%
|
Open $0.00132594
Min. $0.00020851
Mass. $0.00244525
|
- - | - |
28-11-2025 06:25:16 1 g 1 h 36 min. fa |
|
|
| 16224 |
FOX9
16224
SOLANA
|
$0.000344 | - | -13.04% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00018454
Min. $0.00018454
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 5 h 36 min. fa |
|
|
| 5363 |
Tokenised GBP
5363
TGBP
|
$1.3218 | - | 0.07% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.3223
Min. $1.3200
Mass. $1.3223
|
$13.31K 10.07K TGBP | - |
27-11-2025 19:25:14 1 g 12 h 36 min. fa |
|
|
| 10106 |
BNB ETF
10106
VBNB
|
- | -0.45% | -23.88% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open -
Min. -
Mass. -
|
$12.61K - | - |
27-11-2025 15:15:14 1 g 16 h 46 min. fa |
|
|
| 4942 |
DeFiance Media
4942
DFTV
|
$0.039095 | -0.06% | -12.45% | 251.53% |
30g 251.53%
60g 251.53%
90g 251.53%
|
Open $0.04342
Min. $0.037505
Mass. $0.054223
|
$60.61K 1.55M DFTV | - |
27-11-2025 15:15:14 1 g 16 h 46 min. fa |
|
|
| 4250 |
TEN Protocol
4250
TEN
|
$0.011164 | -3.23% | -28.61% | -40.22% |
30g -40.22%
60g -40.22%
90g -40.22%
|
Open $0.015679
Min. $0.010418
Mass. $0.015679
|
$3.02M 270.59M TEN | - |
27-11-2025 14:15:14 1 g 17 h 46 min. fa |
|
|
| 4572 |
Giggle Panda
4572
GIGL
|
$0.004092 | -0.8% | -7.31% | 57.32% |
30g 3075.79%
60g 3431.71%
90g 3431.71%
|
Open $0.00473011
Min. $0.00395521
Mass. $0.00485533
|
$231.03K 56.45M GIGL | - |
27-11-2025 12:15:14 1 g 19 h 46 min. fa |
|
|
| 4293 |
Tempestas Copper
4293
TCU29
|
$5.29 | 0.14% | 2.18% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $5.168
Min. $5.160
Mass. $5.300
|
$1.44M 271.92K TCU29 | - |
27-11-2025 11:15:14 1 g 20 h 46 min. fa |
|
|
| 4228 |
Bitcoin Hyper
4228
HYPER
|
$0.019608 | -6.55% | -34.56% | 1305342.28% |
30g 1305342.28%
60g 1305342.28%
90g 1305342.28%
|
Open $0.023141
Min. $0.016433
Mass. $0.031602
|
$4.26M 217.48M HYPER | - |
27-11-2025 09:15:16 1 g 22 h 46 min. fa |
|
|
| 4803 |
Block Hub Coin
4803
BHC
|
$5.20 | 332.02% | 0.83% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $5.148
Min. $1.2030
Mass. $5.205
|
$94.91K 18.26K BHC | - |
27-11-2025 09:15:16 1 g 22 h 46 min. fa |
|
|
| 5706 |
Goldfish Gold
5706
GGBR
|
$4.20 | -0.03% | 1.21% | 2.91% |
30g -2.56%
60g 2.99%
90g 2.99%
|
Open $4.1533
Min. $4.1466
Mass. $4.2041
|
$4.85K 1.16K GGBR | - |
27-11-2025 08:15:15 1 g 23 h 46 min. fa |
|
|
| 4792 |
Enigma
4792
ENX
|
$0.066049 | -0.5% | 13.27% | 74957.37% |
30g 74957.37%
60g 74957.37%
90g 74957.37%
|
Open $0.059772
Min. $0.057641
Mass. $0.070323
|
$99.98K 1.51M ENX | - |
27-11-2025 08:15:15 1 g 23 h 46 min. fa |
|
|
| 2845 |
Sora Oracle
2845
SORA
|
$0.003916 | 1.55% | -2.37% | 72.01% |
30g -41.55%
60g 4776.26%
90g 4776.26%
|
Open $0.00452357
Min. $0.0033572
Mass. $0.00464517
|
$4.40M 1.12B SORA | $368.10K |
27-11-2025 08:15:15 1 g 23 h 46 min. fa |
|
|
| 1474 |
SUPERFORTUNE
1474
GUA
|
$0.118456 | 0.91% | -12.29% | 190.22% |
30g 190.22%
60g 190.22%
90g 190.22%
|
Open $0.138949
Min. $0.115355
Mass. $0.141982
|
$66.71M 563.16M GUA | $5.33M |
27-11-2025 08:15:15 1 g 23 h 46 min. fa |
|
|
| 4845 |
EdgeAI
4845
EDGEAI
|
$3.24 | -0.4% | 2.47% | 29.32% |
30g 63.1%
60g 63.1%
90g 63.1%
|
Open $3.2305
Min. $3.1606
Mass. $3.2862
|
$83.05K 25.60K EDGEAI | - |
27-11-2025 05:15:14 2 gg 2 h 46 min. fa |
|
|
| 2928 |
Magma
2928
GMON
|
$0.036654 | 2.66% | -1.08% | 26.14% |
30g 26.14%
60g 26.14%
90g 26.14%
|
Open $0.037341
Min. $0.034144
Mass. $0.038009
|
$427.64K 11.67M GMON | $309.59K |
27-11-2025 01:25:14 2 gg 6 h 36 min. fa |
|
|
| 32856 |
Xauras
32856
XRS
|
$0.013002 | -0.02% | 0.02% | -56.66% |
30g -56.66%
60g -56.66%
90g -56.66%
|
Open $0.012998
Min. $0.012997
Mass. $0.013008
|
- - | - |
26-11-2025 22:25:12 2 gg 9 h 36 min. fa |
|
|
| 33684 |
Zootopia
33684
ZOOTOPIA
|
- | -0.12% | 4.93% | -91.66% |
30g -91.66%
60g -91.66%
90g -91.66%
|
Open -
Min. -
Mass. -
|
$3.06K - | - |
26-11-2025 14:15:15 2 gg 17 h 46 min. fa |
|
|
| 4337 |
DarkVeil
4337
VEIL
|
$0.002991 | 7.17% | -21.85% | 60677.97% |
30g 60677.97%
60g 60677.97%
90g 60677.97%
|
Open $0.00354896
Min. $0.00279037
Mass. $0.00406326
|
$1.02M 339.83M VEIL | - |
26-11-2025 09:15:15 2 gg 22 h 46 min. fa |
|
|
| 23212 |
New Cat v2
23212
NCT
|
$0.00000040 | - | -8.73% | -36.23% |
30g -36.23%
60g -36.23%
90g -36.23%
|
Open $0.000000444
Min. $0.000000402
Mass. $0.000000444
|
- - | - |
25-11-2025 14:25:13 3 gg 17 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.