Cap Mercato $3.32T
0.35%
Volume 24o $89.08B
BTC % 54.44%
-0.14%
ETH % 11.23%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33989 |
ZygoSwap
33989
ZSWAP
|
$0.002375 | 1.34% | 1.34% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $0.0023749
Min. $0.0023749
Mass. $0.0023749
|
$149.66K 63.02M ZSWAP | - |
11-01-2026 07:15:15 2 min. 39 sec. fa |
|
|
| 229 |
Fogo
229
FOGO
|
$0.065389 | -0.8% | -5.38% | -5.38% |
30g -5.38%
60g -5.38%
90g -5.38%
|
Open $0.067549
Min. $0.063425
Mass. $0.068686
|
- - | $245.54M |
10-01-2026 22:15:16 9 h 2 min. 38 sec. fa |
|
|
| 4850 |
Buck (BuckToken)
4850
BUCKTOKEN1
|
$0.000734 | 0.05% | 2.83% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00073531
Min. $0.00071151
Mass. $0.00073531
|
$74.66K 101.69M BUCKTOKEN1 | - |
10-01-2026 03:15:17 1 g 4 h 2 min. fa |
|
|
| 4204 |
iShares Flexible Income Tokenized ETF (Ondo)
4204
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 1 g 6 h 52 min. fa |
|
|
| 4208 |
Opera Tokenized Stock (Ondo)
4208
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 9 h 52 min. fa |
|
|
| 4172 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 11 h 52 min. fa |
|
||
| 4183 |
NextEra Energy Tokenized Stock (Ondo)
4183
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.86
Min. $79.85
Mass. $79.86
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 12 h 2 min. fa |
|
|
| 4205 |
Kanzhun Tokenized Stock (Ondo)
4205
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 12 h 52 min. fa |
|
|
| 4167 |
Trip.com Group Tokenized Stock (Ondo)
4167
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.02
Min. $76.01
Mass. $76.02
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 14 h 52 min. fa |
|
|
| 4206 |
SoundHound AI Tokenized Stock (Ondo)
4206
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 14 h 52 min. fa |
|
|
| 4154 |
Bullish Tokenized Stock (Ondo)
4154
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.35
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 14 h 52 min. fa |
|
|
| 4103 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.07
Min. $58.06
Mass. $58.07
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 16 h 2 min. fa |
|
||
| 4152 |
Southern Tokenized Stock (Ondo)
4152
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.95
Min. $86.93
Mass. $86.95
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 16 h 2 min. fa |
|
|
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.48
Min. $374.41
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 16 h 2 min. fa |
|
|
| 4176 |
Terawulf Tokenized Stock (Ondo)
4176
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 16 h 2 min. fa |
|
|
| 4150 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4150
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 16 h 2 min. fa |
|
|
| 4225 |
Verizon Tokenized Stock (Ondo)
4225
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.59
Min. $40.58
Mass. $40.59
|
- - | $0 |
09-01-2026 15:15:16 1 g 16 h 2 min. fa |
|
|
| 22625 |
Moonbirds (moonbird.world)
22625
BIRB
|
- | -18.53% | -75.28% | -74.14% |
30g -74.14%
60g -74.14%
90g -74.14%
|
Open -
Min. -
Mass. -
|
$140.08K - | - |
09-01-2026 14:15:20 1 g 17 h 2 min. fa |
|
|
| 5154 |
AlphaPride
5154
ALPHAPRIDE
|
$0.005590 | 0.12% | 1.5% | 103.94% |
30g 136.27%
60g 328.1%
90g 4518.29%
|
Open $0.00549462
Min. $0.00531991
Mass. $0.00564554
|
$28.94K 5.18M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 18 h 2 min. fa |
|
|
| 4166 |
Lam Research Tokenized Stock (Ondo)
4166
LRCXon
|
$215.74 | -0.03% | - | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $215.76
Min. $215.64
Mass. $215.81
|
$53.96K 250.00 LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 19 h 52 min. fa |
|
|
| 4124 |
Moderna Tokenized Stock (Ondo)
4124
MRNAon
|
$34.36 | - | - | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.36
Min. $34.36
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 20 h 2 min. fa |
|
|
| 33698 |
Zama
33698
ZAMA
|
$0.103941 | -0.69% | -18.73% | -34.43% |
30g -34.43%
60g -34.43%
90g -34.43%
|
Open $0.120891
Min. $0.102987
Mass. $0.127901
|
- - | - |
09-01-2026 10:25:11 1 g 20 h 52 min. fa |
|
|
| 4181 |
Rigetti Computing Tokenized Stock (Ondo)
4181
RGTIon
|
$24.97 | - | - | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.97
Min. $24.96
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 1 g 20 h 52 min. fa |
|
|
| 4312 |
metapass
4312
MPX
|
$1.99 | 2.17% | -10.51% | 8.97% |
30g 8.97%
60g 8.97%
90g 8.97%
|
Open $2.1545
Min. $1.9302
Mass. $2.2403
|
$1.59M 799.37K MPX | - |
09-01-2026 08:15:16 1 g 23 h 2 min. fa |
|
|
| 699 |
DeepNode
699
DN
|
$1.3311 | -5.1% | 3.15% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $1.3196
Min. $1.1780
Mass. $1.6280
|
$195.99M 147.24M DN | $29.95M |
09-01-2026 08:15:16 1 g 23 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.