Cap Mercato $3.21T
-1.97%
Volume 24o $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Monete
34.087
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5584 |
Seasons
5584
SEAS
|
$0.267660 | -6.55% | 2.56% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $0.26098
Min. $0.26098
Mass. $0.292374
|
$10.54K 39.37K SEAS | - |
21-01-2026 15:15:15 3 h 53 min. 10 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$172.43 | -2.94% | -5.7% | -5.7% |
30g -5.7%
60g -5.7%
90g -5.7%
|
Open $157.44
Min. $157.44
Mass. $177.66
|
$5.73M 33.23K VEREM | - |
21-01-2026 14:15:15 4 h 53 min. 10 sec. fa |
|
|
| 4474 |
KayakNet
4474
KNT
|
$0.00000168 | -0.26% | 1.06% | 1.06% |
30g 1.06%
60g 1.06%
90g 1.06%
|
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
|
$679.57K 404.51B KNT | - |
21-01-2026 13:15:16 5 h 53 min. 9 sec. fa |
|
|
| 535 |
ETHGas
535
GWEI
|
$0.027853 | 6.93% | 90.95% | 90.95% |
30g 90.95%
60g 90.95%
90g 90.95%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$73.05M 2.62B GWEI | $48.74M |
21-01-2026 12:15:16 6 h 53 min. 9 sec. fa |
|
|
| 5740 |
Woori
5740
WOORI
|
$0.337469 | 0.11% | -1.43% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $0.342326
Min. $0.336878
Mass. $0.342326
|
$4.49K 13.31K WOORI | - |
21-01-2026 10:25:11 8 h 43 min. 14 sec. fa |
|
|
| 11708 |
Chronoeffector AI
11708
CHRONOEFFE
|
$0.001677 | - | -0.98% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00172952
|
- - | - |
21-01-2026 07:25:11 11 h 43 min. 14 sec. fa |
|
|
| 4289 |
U.S Oil
4289
USOR
|
$0.010959 | -8.5% | -81.26% | -81.26% |
30g -81.26%
60g -81.26%
90g -81.26%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$49.59M 4.53B USOR | - |
21-01-2026 03:15:16 15 h 53 min. 9 sec. fa |
|
|
| 426 |
Solana Mobile Seeker
426
SKR
|
$0.013004 | 3.15% | 61.83% | 61.83% |
30g 61.83%
60g 61.83%
90g 61.83%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$59.85M 4.60B SKR | $70.64M |
21-01-2026 02:15:15 16 h 53 min. 10 sec. fa |
|
|
| 1941 |
错版马
1941
CRYINGHORSE
|
$0.001932 | 3.78% | -48.82% | -53.71% |
30g 2332.94%
60g 2332.94%
90g 2332.94%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$12.42M 6.43B CRYINGHORSE | $1.93M |
20-01-2026 23:15:22 19 h 53 min. 3 sec. fa |
|
|
| 1300 |
Ucan fix life in1day
1300
1
|
$0.007330 | -0.08% | -46.44% | 420.33% |
30g 420.33%
60g 420.33%
90g 420.33%
|
Open $0.015783
Min. $0.00733007
Mass. $0.016455
|
$57.26M 7.81B 1 | $7.33M |
20-01-2026 19:15:19 23 h 53 min. 6 sec. fa |
|
|
| 5836 |
ZEXX AI
5836
ZEXX
|
$0.9965 | 0.66% | 193.68% | 272.5% |
30g 272.5%
60g 272.5%
90g 272.5%
|
Open $0.339139
Min. $0.339078
Mass. $0.9965
|
$2.76K 2.77K ZEXX | - |
20-01-2026 18:15:15 1 g 53 min. 10 sec. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 0.93% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.99
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 2 h 43 min. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.97 | - | 0.15% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.87
Min. $52.87
Mass. $52.97
|
$101.00 1.00 CLOIon | $0 |
20-01-2026 16:15:16 1 g 2 h 53 min. fa |
|
|
| 4880 |
你可以在一天内改变人生
4880
一
|
$0.000604 | -0.01% | -25.98% | 530.51% |
30g 530.51%
60g 530.51%
90g 530.51%
|
Open $0.00076177
Min. $0.00054101
Mass. $0.00083758
|
$94.39K 156.17M 一 | - |
20-01-2026 14:15:28 1 g 4 h 52 min. fa |
|
|
| 5108 |
AI Powered Finance
5108
AIPF
|
$1.76 | -0.08% | -0.19% | 22.95% |
30g 23.72%
60g 59.47%
90g 74.91%
|
Open $1.7399
Min. $1.7030
Mass. $1.7637
|
$47.75K 27.18K AIPF | - |
20-01-2026 13:15:15 1 g 5 h 53 min. fa |
|
|
| 4683 |
Mil
4683
MIL
|
$0.008232 | -1.65% | -2.9% | 16.28% |
30g 16.28%
60g 16.28%
90g 16.28%
|
Open $0.00835388
Min. $0.00819538
Mass. $0.00859607
|
$193.73K 23.54M MIL | - |
20-01-2026 12:15:16 1 g 6 h 53 min. fa |
|
|
| 1260 |
DGLD - Digital Gold Token
1260
DGLD
|
$4,875.92 | -0.47% | 2.74% | 5.98% |
30g 5.98%
60g 5.98%
90g 5.98%
|
Open $4,728.02
Min. $4,721.50
Mass. $4,899.32
|
$16.40K 3.00 DGLD | $8.10M |
20-01-2026 12:15:16 1 g 6 h 53 min. fa |
|
|
| 4753 |
Coinnektplus
4753
CNKT+
|
$0.001820 | 1.93% | 35.94% | 254.19% |
30g 143.76%
60g -98.43%
90g -99.82%
|
Open $0.00135645
Min. $0.00131414
Mass. $0.00181995
|
$150.12K 82.48M CNKT+ | - |
20-01-2026 10:15:14 1 g 8 h 53 min. fa |
|
|
| 734 |
Acurast
734
ACU
|
$0.128080 | -3.41% | 50.32% | -27.98% |
30g -27.98%
60g -27.98%
90g -27.98%
|
Open $0.106922
Min. $0.069909
Mass. $0.160755
|
$54.15M 422.78M ACU | $27.79M |
20-01-2026 10:15:14 1 g 8 h 53 min. fa |
|
|
| 4771 |
Trove
4771
TROVE
|
$0.000290 | 9.11% | -46.19% | -58.44% |
30g -58.44%
60g -58.44%
90g -58.44%
|
Open $0.00041888
Min. $0.00024205
Mass. $0.00055766
|
$143.89K 496.73M TROVE | - |
20-01-2026 09:15:16 1 g 9 h 53 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | - | -0.19% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.75
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 10 h 53 min. fa |
|
|
| 720 |
HeyElsa
720
ELSA
|
$0.125982 | 1.81% | -5.85% | -58.87% |
30g -58.87%
60g -58.87%
90g -58.87%
|
Open $0.125432
Min. $0.123731
Mass. $0.16277
|
$127.96M 1.02B ELSA | $28.85M |
20-01-2026 08:15:13 1 g 10 h 53 min. fa |
|
|
| 4342 |
Clippy (kevanjatt)
4342
CLIPPY
|
$0.001965 | 45.15% | 162.29% | 3451.46% |
30g 3451.46%
60g 3451.46%
90g 3451.46%
|
Open $0.00072075
Min. $0.00062818
Mass. $0.00196548
|
$3.38M 1.72B CLIPPY | - |
20-01-2026 02:15:18 1 g 16 h 53 min. fa |
|
|
| 5233 |
小兔 (Xiaotu)
5233
TU
|
$0.00000067 | 2.93% | 2.71% | 27.32% |
30g 27.32%
60g 27.32%
90g 27.32%
|
Open $0.00000075
Min. $0.000000599
Mass. $0.00000075
|
$28.42K 42.61B TU | - |
20-01-2026 00:15:15 1 g 18 h 53 min. fa |
|
|
| 24658 |
Paradise Tycoon
24658
MOANI
|
$0.000247 | - | 1.65% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.00024657
Min. $0.00024309
Mass. $0.00025234
|
- - | - |
19-01-2026 23:25:14 1 g 19 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.