Cap Mercato $3.07T
-5.91%
Volume 24o $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5925 |
JETUSD
5925
JETUSD
|
$0.9980 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9982
Min. $0.9979
Mass. $0.9982
|
$2.34K 2.34K JETUSD | - |
29-01-2026 13:25:13 6 h 57 min. 13 sec. fa |
|
|
| 12121 |
Coinbase Global Inc (Derivatives)
12121
COINBASEGLOB1
|
$195.97 | -0.53% | -5.68% | -5.68% |
30g -5.68%
60g -5.68%
90g -5.68%
|
Open $207.66
Min. $195.37
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 6 h 57 min. 13 sec. fa |
|
|
| 24432 |
Oracle Corp (Derivatives)
24432
ORCL
|
$164.82 | -0.06% | -4% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 8 h 57 min. 14 sec. fa |
|
|
| 4345 |
Palladium (Derivatives)
4345
XPD
|
$1,983.17 | -0.6% | -4.68% | -4.68% |
30g -4.68%
60g -4.68%
90g -4.68%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$29.76M 15.00K XPD | - |
29-01-2026 10:25:13 9 h 57 min. 13 sec. fa |
|
|
| 1526 |
一 (USD1_ONE)
1526
USD1ONE
|
$0.004240 | 0.1% | -23.91% | -20.5% |
30g -20.5%
60g -20.5%
90g -20.5%
|
Open $0.004713
Min. $0.00423596
Mass. $0.004713
|
$2.74M 646.11M USD1ONE | $4.24M |
29-01-2026 09:15:15 11 h 7 min. 11 sec. fa |
|
|
| 17484 |
GOLD DOGE
17484
GOGE
|
- | -10.6% | -62.51% | -62.51% |
30g -62.51%
60g -62.51%
90g -62.51%
|
Open -
Min. -
Mass. -
|
$271.90K - | - |
29-01-2026 06:15:16 14 h 7 min. 10 sec. fa |
|
|
| 27156 |
Robinhood Markets (Derivatives)
27156
ROBINHOODMAR1
|
$100.71 | -0.22% | -3.16% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $103.95
Min. $99.83
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 14 h 57 min. 13 sec. fa |
|
|
| 23532 |
Netflix (Derivatives)
23532
NFLX
|
$82.18 | -1.14% | -2.66% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $84.68
Min. $82.17
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 14 h 57 min. 13 sec. fa |
|
|
| 21937 |
Meta Platforms (Derivatives)
21937
METAPLATFORM1
|
$734.01 | -0.2% | 2.5% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $716.18
Min. $716.18
Mass. $735.51
|
- - | - |
29-01-2026 04:25:13 15 h 57 min. 13 sec. fa |
|
|
| 4407 |
Catcoin (catcoin.io)
4407
CATCOIN
|
$0.001591 | 6.14% | 6.05% | 6.05% |
30g 6.05%
60g 6.05%
90g 6.05%
|
Open $0.00139375
Min. $0.00117235
Mass. $0.00215515
|
$2.11M 1.33B CATCOIN | - |
29-01-2026 03:15:16 17 h 7 min. 10 sec. fa |
|
|
| 7760 |
Amazon.com Inc (Derivatives)
7760
AMZN
|
$239.54 | 0.01% | -0.78% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 17 h 57 min. 12 sec. fa |
|
|
| 22308 |
MicroStrategy Inc (Derivatives)
22308
MSTR
|
$140.91 | -1.33% | -10.83% | -10.83% |
30g -10.83%
60g -10.83%
90g -10.83%
|
Open $157.90
Min. $140.90
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 17 h 57 min. 12 sec. fa |
|
|
| 29525 |
Standard and Poors 500 index (Derivatives)
29525
S&P500
|
$6,950.05 | 0.3% | 900.74% | 900.74% |
30g 900.74%
60g 900.74%
90g 900.74%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 17 h 57 min. 12 sec. fa |
|
|
| 6006 |
Alphabet Inc (Derivatives)
6006
GOOGL
|
$334.43 | 0.56% | -1.74% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.41K 4.00 GOOGL | - |
29-01-2026 02:25:14 17 h 57 min. 12 sec. fa |
|
|
| 19121 |
Intel Corp (Derivatives)
19121
INTC
|
$48.08 | 0.02% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 17 h 57 min. 12 sec. fa |
|
|
| 24667 |
Palantir Technologies Inc (Derivatives)
24667
PLTR
|
$150.00 | -0.21% | -6.34% | -6.34% |
30g -6.34%
60g -6.34%
90g -6.34%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 17 h 57 min. 12 sec. fa |
|
|
| 12391 |
Copper (Derivatives)
12391
COPPER
|
$6.20 | -0.37% | 4.25% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $5.918
Min. $5.918
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 4 h 57 min. fa |
|
|
| 22299 |
Micron Technology Inc (Derivatives)
22299
MU
|
$434.34 | -0.37% | 0.2% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $430.60
Min. $430.27
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 1 g 4 h 57 min. fa |
|
|
| 23386 |
Nasdaq index (Derivatives)
23386
IXIC
|
$25,751.78 | 0.19% | -1% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $26,034.05
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 4 h 57 min. fa |
|
|
| 1315 |
安
1315
安
|
$0.006845 | -0.08% | -8.81% | -56.67% |
30g 11459.83%
60g 11459.83%
90g 11459.83%
|
Open $0.00752649
Min. $0.00684455
Mass. $0.00770957
|
$12.66M 1.85B 安 | $6.84M |
28-01-2026 13:15:14 1 g 7 h 7 min. fa |
|
|
| 404 |
Moonbirds
404
BIRB
|
$0.267885 | 4.89% | -33.59% | 64.02% |
30g 64.02%
60g 64.02%
90g 64.02%
|
Open $0.431714
Min. $0.255387
Mass. $0.45817
|
$119.87M 447.48M BIRB | $76.35M |
28-01-2026 11:15:15 1 g 9 h 7 min. fa |
|
|
| 4499 |
Dumb Money
4499
DM
|
$0.000170 | 18.36% | 15.42% | -29.1% |
30g -29.1%
60g -29.1%
90g -29.1%
|
Open $0.00019853
Min. $0.00010875
Mass. $0.00045475
|
$764.78K 4.49B DM | - |
28-01-2026 10:15:15 1 g 10 h 7 min. fa |
|
|
| 25584 |
Platinum (Derivatives)
25584
XPT
|
$2,579.88 | -1.57% | -0.76% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $2,614.99
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 14 h 57 min. fa |
|
|
| 4406 |
wojak (wojakcto.com)
4406
WOJAK
|
$0.0000000040 | 1.11% | -23.7% | 35046.19% |
30g 35046.19%
60g 35046.19%
90g 35046.19%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$2.45M 613.08T WOJAK | - |
28-01-2026 04:15:18 1 g 16 h 7 min. fa |
|
|
| 4637 |
Lightchain AI
4637
LCAI
|
$0.001026 | 4.81% | -24.36% | -81.7% |
30g -81.7%
60g -81.7%
90g -81.7%
|
Open $0.00141354
Min. $0.00097849
Mass. $0.00141354
|
$320.45K 312.46M LCAI | - |
27-01-2026 18:15:15 2 gg 2 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.