Cap Mercato $3.33T -2.09%
Volume 24o $280.01B 9.47%
BTC % 54.62% 0.51%
ETH % 11.61% -3.44%
Monete 33.801 +11
Scambi 885
Ultimo aggiornamento 47 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1872
Burger Blast Token
Burger Blast Token
1872
BURGERBLASTT1
$0.015549 -13.62% -20.06% -20.06%
30g -20.06%
60g -20.06%
90g -20.06%
Open $0.018002
Min. $0.015549
Mass. $0.018002
$8.89M 571.82M BURGERBLASTT1 $2.30M 11-12-2025 19:15:13
1 h 17 min. 42 sec. fa
4720
Neptune
Neptune
4720
XNT
$5.20 -1.11% 21.54% 21.54%
30g 21.54%
60g 21.54%
90g 21.54%
Open $3.7505
Min. $3.7505
Mass. $5.491
$105.31K 20.25K XNT - 11-12-2025 15:15:16
5 h 17 min. 39 sec. fa
4440
Tonomy
Tonomy
4440
TONO
$0.000045 -0.35% -27.9% -27.9%
30g -27.9%
60g -27.9%
90g -27.9%
Open $0.00006251
Min. $0.00004506
Mass. $0.00006251
$349.88K 7.76B TONO - 11-12-2025 14:15:13
6 h 17 min. 42 sec. fa
22656
Moor
Moor
22656
MOOR
$0.028630 - -0.37% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $0.028737
Min. $0.028629
Mass. $0.028999
- - - 11-12-2025 13:15:14
7 h 17 min. 41 sec. fa
4135
Almanak
Almanak
4135
ALMANAK
$0.035064 -4.45% -76.63% -76.63%
30g -76.63%
60g -76.63%
90g -76.63%
Open $0.171981
Min. $0.03327
Mass. $0.171981
$16.43M 468.58M ALMANAK - 11-12-2025 12:15:16
8 h 17 min. 39 sec. fa
599 $0.018595 11.89% 5.9% 5.9%
30g 5.9%
60g 5.9%
90g 5.9%
Open $0.017152
Min. $0.015604
Mass. $0.019316
$42.92M 2.31B US $40.91M 11-12-2025 12:15:16
8 h 17 min. 39 sec. fa
1256
BeatSwap
BeatSwap
1256
BTX
$0.038046 5.22% -3.13% -3.13%
30g -3.13%
60g -3.13%
90g -3.13%
Open $0.050567
Min. $0.035691
Mass. $0.050567
$71.87M 1.89B BTX $8.55M 11-12-2025 10:15:14
10 h 17 min. 41 sec. fa
645
Cysic
Cysic
645
CYS
$0.222853 7.04% 7.63% 7.63%
30g 7.63%
60g 7.63%
90g 7.63%
Open $0.202698
Min. $0.202698
Mass. $0.271683
$76.28M 342.27M CYS $35.83M 11-12-2025 08:15:14
12 h 17 min. 41 sec. fa
5573
Paystream
Paystream
5573
PAYS
$0.055091 0.53% -9.63% -9.63%
30g -9.63%
60g -9.63%
90g -9.63%
Open $0.060965
Min. $0.054799
Mass. $0.060965
$9.48K 172.09K PAYS - 11-12-2025 06:25:12
14 h 7 min. 43 sec. fa
5533 $0.000450 2.36% 7.87% 7.87%
30g 7.87%
60g 7.87%
90g 7.87%
Open $0.0004208
Min. $0.0004198
Mass. $0.00045023
$11.32K 25.15M BC400 - 11-12-2025 06:15:16
14 h 17 min. 39 sec. fa
5229
Elevate
Elevate
5229
ELEVATE
$0.051353 0.6% 7.11% 7.11%
30g 7.11%
60g 7.11%
90g 7.11%
Open $0.051079
Min. $0.04994
Mass. $0.051352
$20.01K 389.64K ELEVATE - 10-12-2025 22:15:16
22 h 17 min. 39 sec. fa
4299 $0.019211 3.78% 16.76% -40.26%
30g -40.26%
60g -40.26%
90g -40.26%
Open $0.018192
Min. $0.016452
Mass. $0.019211
$770.61K 40.11M CLONE - 10-12-2025 13:15:19
1 g 7 h 17 min. fa
11032
CASH+
CASH+
11032
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.68
Min. $106.68
Mass. $106.68
- - - 10-12-2025 12:25:13
1 g 8 h 7 min. fa
1044
Solomon
Solomon
1044
SOLO
$1.0321 0.64% -2.96% -21.25%
30g 27.06%
60g 27.06%
90g 27.06%
Open $1.0088
Min. $0.9914
Mass. $1.0835
$533.38K 516.78K SOLO $13.31M 10-12-2025 12:15:16
1 g 8 h 17 min. fa
12487 $0.000019 - -6.26% 7.44%
30g 7.44%
60g 7.44%
90g 7.44%
Open $0.00001958
Min. $0.0000194
Mass. $0.00002098
- - - 10-12-2025 11:25:12
1 g 9 h 7 min. fa
1540
DOYR
DOYR
1540
DOYR
$0.004479 -3.29% -28.47% 5591.07%
30g 5591.07%
60g 5591.07%
90g 5591.07%
Open $0.00654458
Min. $0.00447886
Mass. $0.00848606
$22.01M 4.91B DOYR $4.48M 10-12-2025 08:15:16
1 g 12 h 17 min. fa
4701
cryptomall
cryptomall
4701
XMALL
$0.277029 0.68% 30.09% 30.23%
30g 30.23%
60g 30.23%
90g 30.23%
Open $0.212897
Min. $0.212883
Mass. $0.293687
$110.67K 399.47K XMALL - 10-12-2025 05:15:14
1 g 15 h 17 min. fa
16249
Franklin
Franklin
16249
BSC
- 1.66% -87.53% 59.68%
30g 59.68%
60g 59.68%
90g 59.68%
Open -
Min. -
Mass. -
$215.31K - - 10-12-2025 04:15:19
1 g 16 h 17 min. fa
4548
Ant.FUN
Ant.FUN
4548
ANB
$0.021021 - -1.41% -0.8%
30g 8.73%
60g 19.19%
90g 17.45%
Open $0.02136
Min. $0.021002
Mass. $0.02138
$202.89K 9.65M ANB - 10-12-2025 03:15:17
1 g 17 h 17 min. fa
219
GTBTC
GTBTC
219
GTBTC
$91,333.42 0.25% -2.73% -2.81%
30g -2.81%
60g -2.81%
90g -2.81%
Open $92,614.87
Min. $89,742.20
Mass. $93,858.54
$128.53K 1.00 GTBTC $273.95M 09-12-2025 20:25:12
2 gg 7 min. 43 sec. fa
19863 $4.73 - 10.59% 171.2%
30g 171.2%
60g 171.2%
90g 171.2%
Open $4.2739
Min. $4.2739
Mass. $4.7265
- - - 09-12-2025 20:25:12
2 gg 7 min. 43 sec. fa
5603
Official Arox
Official Arox
5603
AROX
$0.000030 -0.09% -5.19% 33.13%
30g 33.13%
60g 33.13%
90g 33.13%
Open $0.00003181
Min. $0.00002928
Mass. $0.00003213
$7.64K 251.84M AROX - 09-12-2025 17:25:13
2 gg 3 h 7 min. fa
4239
ADI
ADI
4239
ADI
$1.0745 -0.01% 4.32% 7.2%
30g 7.2%
60g 7.2%
90g 7.2%
Open $1.0213
Min. $1.0213
Mass. $1.0753
$1.49M 1.39M ADI - 09-12-2025 16:15:13
2 gg 4 h 17 min. fa
562
Humidifi
Humidifi
562
WET
$0.196973 -0.88% -30% 75.9%
30g 75.9%
60g 75.9%
90g 75.9%
Open $0.287241
Min. $0.182018
Mass. $0.309437
$161.76M 821.22M WET $45.30M 09-12-2025 14:15:15
2 gg 6 h 17 min. fa
6468
[Fake] Datai
[Fake] Datai
6468
DATAI
$0.00000268 - -10.79% -99.98%
30g 63.18%
60g 63.18%
90g 63.18%
Open $0.00000317
Min. $0.000002672
Mass. $0.00000317
- - - 09-12-2025 13:15:13
2 gg 7 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.