Cap Mercato $2.54T
0.86%
Volume 24o $184.42B
-2.14%
BTC % 53.68%
-0.24%
ETH % 10.15%
1.18%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Bull (bulltheleader)
4451
BULLTHELEADE1
|
$0.002041 | 2.46% | -8.75% | -8.75% |
30g -8.75%
60g -8.75%
90g -8.75%
|
Open $0.00248038
Min. $0.00199152
Mass. $0.00248038
|
$2.04M 998.77M BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 h 1 min. 59 sec. fa |
|
|
| 4389 |
Mezo
4389
MEZO
|
$0.063053 | -1.35% | -27.73% | -27.73% |
30g -27.73%
60g -27.73%
90g -27.73%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$4.42M 70.15M MEZO | - |
01-04-2026 13:15:15 7 h 1 min. 58 sec. fa |
|
|
| 10356 |
Brent Oil (Derivatives)
10356
BZ
|
$101.12 | 0.32% | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $102.79
Min. $100.91
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 10 h 52 min. 2 sec. fa |
|
|
| 4713 |
MOM
4713
MOM1
|
$0.002159 | 1.03% | 1.62% | 4.27% |
30g 4.27%
60g 4.27%
90g 4.27%
|
Open $0.0020687
Min. $0.0020687
Mass. $0.00216869
|
$126.06K 58.38M MOM1 | - |
31-03-2026 15:15:16 1 g 5 h 1 min. fa |
|
|
| 4652 |
Dual
4652
DUAL
|
$0.006248 | 0.09% | -2.29% | 24.55% |
30g 24.55%
60g 24.55%
90g 24.55%
|
Open $0.00711875
Min. $0.00614151
Mass. $0.00711875
|
$147.25K 23.57M DUAL | - |
31-03-2026 14:15:15 1 g 6 h 1 min. fa |
|
|
| 4516 |
Blynex USD
4516
USDB
|
$0.9998 | 0.07% | 0.13% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9982
Min. $0.9976
Mass. $0.9997
|
$443.38K 443.48K USDB | - |
31-03-2026 13:15:14 1 g 7 h 1 min. fa |
|
|
| 4397 |
WorldLand
4397
WL
|
$0.015069 | -6.49% | -45.6% | -89.14% |
30g -89.14%
60g -89.14%
90g -89.14%
|
Open $0.025552
Min. $0.010417
Mass. $0.029461
|
$3.08M 204.16M WL | - |
31-03-2026 10:15:14 1 g 10 h 1 min. fa |
|
|
| 3992 | $95.01 | -0.06% | -0.45% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $95.55
Min. $95.01
Mass. $95.87
|
$395.00 4.00 IEFon | $10.42K |
30-03-2026 19:15:16 2 gg 1 h 1 min. fa |
|
||
| 2356 |
R2 Protocol
2356
R2
|
$0.005731 | -6.56% | -30.75% | -85.46% |
30g -85.46%
60g -85.46%
90g -85.46%
|
Open $0.00863264
Min. $0.00516925
Mass. $0.00863264
|
$3.43M 599.28M R2 | $596.04K |
30-03-2026 10:15:15 2 gg 10 h 1 min. fa |
|
|
| 20753 |
LOL (lolonbsc.xyz)
20753
LAUGHINGOUTL1
|
- | -0.33% | -3.71% | 16.89% |
30g 16.89%
60g 16.89%
90g 16.89%
|
Open -
Min. -
Mass. -
|
$3.72K - | - |
30-03-2026 10:15:15 2 gg 10 h 1 min. fa |
|
|
| 798 |
Based
798
BASED
|
$0.086137 | 0.04% | -15.63% | -21.82% |
30g -21.82%
60g -21.82%
90g -21.82%
|
Open $0.106535
Min. $0.084707
Mass. $0.108134
|
$108.36M 1.26B BASED | $20.24M |
30-03-2026 08:15:15 2 gg 12 h 1 min. fa |
|
|
| 10487 |
BTCR
10487
BTCR
|
$68,055.66 | - | 0.21% | -4.83% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $67,825.72
Min. $67,424.61
Mass. $69,145.13
|
- - | - |
30-03-2026 05:15:17 2 gg 15 h 1 min. fa |
|
|
| 4334 |
Waste Management Tokenized Stock (Ondo)
4334
WMon
|
$229.87 | -0.02% | -1.62% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $229.68
Min. $228.61
Mass. $233.78
|
$67.56K 293.00 WMon | $159.00 |
27-03-2026 18:15:14 5 gg 2 h 1 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.96 | - | 1.43% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.737
Min. $9.737
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 3 h 1 min. fa |
|
|
| 4184 | $63.24 | - | 0.72% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 5 h 1 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 6 h 1 min. fa |
|
|
| 22230 |
MicroPets (new)
22230
PETS
|
$0.091389 | - | 1.92% | 6.42% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089659
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 8 h 1 min. fa |
|
|
| 4335 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 3 h 1 min. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 10 h 1 min. fa |
|
|
| 5073 |
JunoCash
5073
JUNO
|
$0.334748 | 0.04% | -8.1% | -29.51% |
30g -29.51%
60g -29.51%
90g -29.51%
|
Open $0.365656
Min. $0.333377
Mass. $0.365656
|
$28.89K 86.29K JUNO | - |
26-03-2026 09:15:16 6 gg 11 h 1 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 17 h 1 min. fa |
|
|
| 4181 |
Applied Digital Tokenized Stock (Ondo)
4181
APLDon
|
$24.61 | -0.22% | 3.11% | -12.9% |
30g -12.9%
60g -12.9%
90g -12.9%
|
Open $22.89
Min. $22.89
Mass. $25.28
|
$8.79K 357.00 APLDon | $3.43K |
25-03-2026 22:15:14 6 gg 22 h 1 min. fa |
|
|
| 12100 |
Costco Wholesale Corporation (Derivatives)
12100
COST
|
$997.80 | 0.17% | 0.89% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $994.47
Min. $988.91
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 6 gg 23 h 52 min. fa |
|
|
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | - | - | -3.14% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 1 h 2 min. fa |
|
|
| 14724 |
Eli Lilly and Company (Derivatives)
14724
LLY
|
$961.13 | -0.18% | 4.68% | 5.01% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $915.42
Min. $915.42
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 1 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.