Cap Mercato $2.54T 3.34%
Volume 24o $185.34B -11.8%
BTC % 54.18% 0.22%
ETH % 9.73% 1.64%
Monete 34.231 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5394 $0.001076 2.13% 3.69% 3.69%
30g 3.69%
60g 3.69%
90g 3.69%
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
$11.31K 10.51M ROU - 13-02-2026 16:25:12
10 h 9 min. 28 sec. fa
4689
ivault
ivault
4689
IVT
$0.018846 -0.19% 2.36% 2.36%
30g 2.36%
60g 2.36%
90g 2.36%
Open $0.018371
Min. $0.018371
Mass. $0.018881
$216.34K 11.48M IVT - 13-02-2026 16:15:15
10 h 19 min. 25 sec. fa
1820
Wojak (wojaketh)
Wojak (wojaketh)
1820
WOJAKOLD1
$0.000029 9936.42% -6.86% 32960.17%
30g -80.22%
60g -76.95%
90g -80.86%
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
$9.23M 314.21B WOJAKOLD1 $2.04M 13-02-2026 10:15:14
16 h 19 min. 26 sec. fa
923 $0.00000005 -2.39% 1.97% -40.99%
30g 389921.91%
60g 389921.91%
90g 389921.91%
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
$6.09M 135.30T WOJAK $14.72M 13-02-2026 10:15:14
16 h 19 min. 26 sec. fa
5578
Monstro DeFi
Monstro DeFi
5578
MONSTRO
$0.030872 0.13% -4.47% -9.52%
30g -95.43%
60g -95.43%
90g -95.43%
Open $0.03277
Min. $0.030593
Mass. $0.03277
$7.92K 256.45K MONSTRO - 13-02-2026 07:15:16
19 h 19 min. 24 sec. fa
1944 $68,601.36 -0.51% 3.7% 3.7%
30g 3.7%
60g 3.7%
90g 3.7%
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
$341.71K 4.00 XBTC $1.58M 13-02-2026 04:25:19
22 h 9 min. 21 sec. fa
23465
Neutrl (sNUSD)
Neutrl (sNUSD)
23465
sNUSD
$1.0005 - -0.09% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0013
Min. $1.0004
Mass. $1.0209
- - - 12-02-2026 07:25:11
1 g 19 h 9 min. fa
28575 $885,075.65 -0.02% -0.12% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $887,767.00
Min. $882,389.01
Mass. $900,742.22
- - - 12-02-2026 06:25:12
1 g 20 h 9 min. fa
19981 $5,516.02 - -0.45% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $5,421.36
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
1 g 20 h 9 min. fa
18576 $499,439.43 - -0.63% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $504,435.82
Min. $498,433.88
Mass. $509,595.53
- - - 12-02-2026 06:25:12
1 g 20 h 9 min. fa
27589 $181,084.58 -0.02% -0.04% 1.26%
30g 1.26%
60g 1.26%
90g 1.26%
Open $178,197.91
Min. $178,197.91
Mass. $184,718.58
- - - 12-02-2026 06:25:12
1 g 20 h 9 min. fa
4470
AMARA
AMARA
4470
AMARA
$0.000964 1.95% -47.98% 29248.3%
30g 29248.3%
60g 29248.3%
90g 29248.3%
Open $0.00187536
Min. $0.00085367
Mass. $0.00188081
$944.13K 979.69M AMARA - 12-02-2026 03:15:16
1 g 23 h 19 min. fa
384
Aztec
Aztec
384
AZTEC
$0.024805 -8.79% 19.09% 43.05%
30g 43.05%
60g 43.05%
90g 43.05%
Open $0.020765
Min. $0.020765
Mass. $0.02923
$55.86M 2.25B AZTEC $71.43M 11-02-2026 15:15:15
2 gg 11 h 19 min. fa
4436 $0.000927 -4.51% 1.81% 11.84%
30g -61.26%
60g 1523.44%
90g 1523.44%
Open $0.00105067
Min. $0.00082423
Mass. $0.00110004
$1.49M 1.60B GRANDMA - 11-02-2026 08:15:17
2 gg 18 h 19 min. fa
2310
X-PASS
X-PASS
2310
XPASS
$0.010191 -0.29% -6.29% -50.86%
30g -51.26%
60g -85.51%
90g -85.51%
Open $0.011235
Min. $0.00988818
Mass. $0.011235
$2.84M 279.04M XPASS $758.25K 11-02-2026 08:15:17
2 gg 18 h 19 min. fa
34228
狗屎
狗屎
34228
狗屎
$0.000165 - 41.25% -18.03%
30g -18.03%
60g -18.03%
90g -18.03%
Open $0.00011481
Min. $0.00011481
Mass. $0.00017315
- - - 11-02-2026 04:15:17
2 gg 22 h 19 min. fa
1991
Superfluid
Superfluid
1991
SUP
$0.014248 -0.08% 2.96% 3.99%
30g 3.99%
60g 3.99%
90g -84.66%
Open $0.013848
Min. $0.013835
Mass. $0.014292
$63.83K 4.48M SUP $1.46M 10-02-2026 20:15:15
3 gg 6 h 19 min. fa
1416
Superform
Superform
1416
SUPERFORM1
$0.034384 -0.86% -6.88% -62.96%
30g -62.96%
60g -62.96%
90g -62.96%
Open $0.036726
Min. $0.033057
Mass. $0.037593
$20.84M 606.08M SUPERFORM1 $4.79M 10-02-2026 17:15:17
3 gg 9 h 19 min. fa
4434 $0.001315 -0.24% 1.88% 2.86%
30g 2.86%
60g 2.86%
90g 2.86%
Open $0.00128386
Min. $0.00124898
Mass. $0.00131853
$1.56M 1.19B FWX - 10-02-2026 15:25:11
3 gg 11 h 9 min. fa
4460
JGGL
JGGL
4460
JGGL
$2.20 0.32% 0.32% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $2.2175
Min. $2.1671
Mass. $2.2175
$1.10M 501.35K JGGL - 10-02-2026 13:15:14
3 gg 13 h 19 min. fa
4916
qONE
qONE
4916
QONE
$0.017519 -0.02% - 24.43%
30g 24.43%
60g 24.43%
90g 24.43%
Open $0.018106
Min. $0.01675
Mass. $0.02029
$78.10K 4.46M QONE - 10-02-2026 09:15:15
3 gg 17 h 19 min. fa
629
Espresso
Espresso
629
ESP
$0.062236 2.02% -3.38% -21.42%
30g -21.42%
60g -21.42%
90g -21.42%
Open $0.072805
Min. $0.057924
Mass. $0.072805
$122.06M 1.96B ESP $32.40M 10-02-2026 09:15:15
3 gg 17 h 19 min. fa
30172 $366.34 -0.01% -1.42% 1.14%
30g 1.14%
60g 1.14%
90g 1.14%
Open $370.82
Min. $365.65
Mass. $371.63
- - - 10-02-2026 02:25:14
4 gg 9 min. 26 sec. fa
9439 $123.41 -0.04% 0.96% -1.44%
30g -1.44%
60g -1.44%
90g -1.44%
Open $123.12
Min. $121.96
Mass. $125.61
- - - 10-02-2026 02:25:14
4 gg 9 min. 26 sec. fa
23902 $142.46 -0.02% -0.47% -4.36%
30g -4.36%
60g -4.36%
90g -4.36%
Open $142.24
Min. $140.28
Mass. $143.22
- - - 10-02-2026 02:25:14
4 gg 9 min. 26 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.