Cap Mercato $3.33T
0.37%
Volume 24o $244.39B
-21.72%
BTC % 54.67%
-0.03%
ETH % 10.99%
0.72%
Monete
33.730
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9421 |
BiBi
9421
BIBI
|
$0.00000252 | 124.91% | 124.91% | 124.91% |
30g 124.91%
60g 124.91%
90g 124.91%
|
Open $0.000002515
Min. $0.000002515
Mass. $0.000002515
|
$10.19K 4.05B BIBI | - |
28-11-2025 17:15:14 11 min. 25 sec. fa |
|
|
| 4647 |
Roma Protocol
4647
ROMA
|
$0.046895 | 0.14% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.046605
Min. $0.046605
Mass. $0.046894
|
$161.41K 3.44M ROMA | - |
28-11-2025 15:15:14 2 h 11 min. 25 sec. fa |
|
|
| 5931 |
Betakkuma AI
5931
KUMA
|
$0.006686 | -1.07% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.00677475
Min. $0.00668559
Mass. $0.00693933
|
$1.91K 286.30K KUMA | - |
28-11-2025 09:25:12 8 h 1 min. 27 sec. fa |
|
|
| 5256 |
Toshi Inu
5256
TOSHI
|
$0.000426 | 45.21% | -58.95% | -58.95% |
30g -58.95%
60g -58.95%
90g -58.95%
|
Open $0.00132594
Min. $0.00029346
Mass. $0.00244525
|
$19.74K 46.33M TOSHI | - |
28-11-2025 06:25:16 11 h 1 min. 23 sec. fa |
|
|
| 5731 |
FOX9
5731
SOLANA
|
$0.000368 | -6.03% | 133.61% | 133.61% |
30g 133.61%
60g 133.61%
90g 133.61%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
|
$5.36K 14.57M SOLANA | - |
28-11-2025 02:25:20 15 h 1 min. 19 sec. fa |
|
|
| 5360 |
Tokenised GBP
5360
TGBP
|
$1.3214 | -0.05% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.3221
Min. $1.3200
Mass. $1.3227
|
$13.90K 10.52K TGBP | - |
27-11-2025 19:25:14 22 h 1 min. 25 sec. fa |
|
|
| 10218 |
BNB ETF
10218
VBNB
|
- | -4.95% | -33.17% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open -
Min. -
Mass. -
|
$42.17K - | - |
27-11-2025 15:15:14 1 g 2 h 11 min. fa |
|
|
| 5046 |
DeFiance Media
5046
DFTV
|
$0.046435 | 15.35% | 19.57% | 317.53% |
30g 317.53%
60g 317.53%
90g 317.53%
|
Open $0.035868
Min. $0.035868
Mass. $0.054223
|
$49.68K 1.07M DFTV | - |
27-11-2025 15:15:14 1 g 2 h 11 min. fa |
|
|
| 4232 |
TEN Protocol
4232
TEN
|
$0.011855 | -2.75% | -38.81% | -36.52% |
30g -36.52%
60g -36.52%
90g -36.52%
|
Open $0.017314
Min. $0.011854
Mass. $0.019374
|
$3.79M 319.72M TEN | - |
27-11-2025 14:15:14 1 g 3 h 11 min. fa |
|
|
| 4596 |
Giggle Panda
4596
GIGL
|
$0.004491 | -1.33% | -3.7% | 84.87% |
30g 3299.03%
60g 3775.97%
90g 3775.97%
|
Open $0.00482125
Min. $0.00441512
Mass. $0.00500301
|
$200.18K 44.57M GIGL | - |
27-11-2025 12:15:14 1 g 5 h 11 min. fa |
|
|
| 4296 |
Tempestas Copper
4296
TCU29
|
$5.30 | -0.06% | 3.74% | 3.99% |
30g 3.99%
60g 3.99%
90g 3.99%
|
Open $5.088
Min. $5.088
Mass. $5.300
|
$1.37M 258.47K TCU29 | - |
27-11-2025 11:15:14 1 g 6 h 11 min. fa |
|
|
| 4214 |
Bitcoin Hyper
4214
HYPER
|
$0.019768 | -3.58% | -45.87% | 1315999.75% |
30g 1315999.75%
60g 1315999.75%
90g 1315999.75%
|
Open $0.024082
Min. $0.019768
Mass. $0.03652
|
$5.57M 281.72M HYPER | - |
27-11-2025 09:15:16 1 g 8 h 11 min. fa |
|
|
| 4519 |
Block Hub Coin
4519
BHC
|
$5.15 | -0.71% | -0.74% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $5.219
Min. $5.139
Mass. $5.219
|
$299.81K 58.26K BHC | - |
27-11-2025 09:15:16 1 g 8 h 11 min. fa |
|
|
| 5341 |
Goldfish Gold
5341
GGBR
|
$4.20 | -0.03% | 1.19% | 3.03% |
30g -2.43%
60g 3.11%
90g 3.11%
|
Open $4.1573
Min. $4.1360
Mass. $4.2041
|
$7.82K 1.86K GGBR | - |
27-11-2025 08:15:15 1 g 9 h 11 min. fa |
|
|
| 4750 |
Enigma
4750
ENX
|
$0.061264 | -1.83% | -10.81% | 69519.67% |
30g 69519.67%
60g 69519.67%
90g 69519.67%
|
Open $0.067891
Min. $0.057641
Mass. $0.070306
|
$114.27K 1.87M ENX | - |
27-11-2025 08:15:15 1 g 9 h 11 min. fa |
|
|
| 2901 |
Sora Oracle
2901
SORA
|
$0.003539 | 1.45% | -17.59% | 51.31% |
30g -29.61%
60g 4307.2%
90g 4307.2%
|
Open $0.00465016
Min. $0.00348859
Mass. $0.00524503
|
$4.26M 1.20B SORA | $332.69K |
27-11-2025 08:15:15 1 g 9 h 11 min. fa |
|
|
| 1414 |
SUPERFORTUNE
1414
GUA
|
$0.127131 | -3.69% | 5.68% | 211.47% |
30g 211.47%
60g 211.47%
90g 211.47%
|
Open $0.122031
Min. $0.117447
Mass. $0.146526
|
$55.51M 436.64M GUA | $5.72M |
27-11-2025 08:15:15 1 g 9 h 11 min. fa |
|
|
| 4845 |
EdgeAI
4845
EDGEAI
|
$3.20 | -1.62% | -2.93% | 24.64% |
30g 60.93%
60g 60.93%
90g 60.93%
|
Open $3.2309
Min. $3.1606
Mass. $3.3090
|
$82.80K 25.87K EDGEAI | - |
27-11-2025 05:15:14 1 g 12 h 11 min. fa |
|
|
| 2921 |
Magma
2921
GMON
|
$0.036133 | -2.48% | -13.05% | 24.34% |
30g 24.34%
60g 24.34%
90g 24.34%
|
Open $0.041271
Min. $0.035201
Mass. $0.041557
|
$380.46K 10.53M GMON | $305.18K |
27-11-2025 01:25:14 1 g 16 h 1 min. fa |
|
|
| 32862 |
Xauras
32862
XRS
|
$0.013004 | - | 0.04% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.012999
Min. $0.012996
Mass. $0.013006
|
- - | - |
26-11-2025 22:25:12 1 g 19 h 1 min. fa |
|
|
| 33681 |
Zootopia
33681
ZOOTOPIA
|
- | -1.84% | -20.47% | -92.91% |
30g -92.91%
60g -92.91%
90g -92.91%
|
Open -
Min. -
Mass. -
|
$2.28K - | - |
26-11-2025 14:15:15 2 gg 3 h 11 min. fa |
|
|
| 4292 |
DarkVeil
4292
VEIL
|
$0.003185 | -8.12% | -31.13% | 64633.96% |
30g 64633.96%
60g 64633.96%
90g 64633.96%
|
Open $0.0038017
Min. $0.00318516
Mass. $0.00481265
|
$1.23M 385.48M VEIL | - |
26-11-2025 09:15:15 2 gg 8 h 11 min. fa |
|
|
| 23268 |
New Cat v2
23268
NCT
|
$0.00000041 | -2.07% | -14.15% | -35.47% |
30g -35.47%
60g -35.47%
90g -35.47%
|
Open $0.000000479
Min. $0.000000406
Mass. $0.000000479
|
$493.00 1.21B NCT | - |
25-11-2025 14:25:13 3 gg 3 h 1 min. fa |
|
|
| 456 |
Irys
456
IRYS
|
$0.033351 | -0.47% | -23.07% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $0.046549
Min. $0.033351
Mass. $0.046638
|
$48.08M 1.44B IRYS | $66.70M |
25-11-2025 11:15:15 3 gg 6 h 11 min. fa |
|
|
| 4376 |
Reppo
4376
REPPO
|
$0.006720 | 4.58% | 27.77% | 88.57% |
30g 88.57%
60g 88.57%
90g 88.57%
|
Open $0.004888
Min. $0.00476848
Mass. $0.00733478
|
$679.71K 101.15M REPPO | - |
25-11-2025 10:15:14 3 gg 7 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.