Cap Mercato $3.09T
1.93%
Volume 24o $320.62B
-62.34%
BTC % 54.55%
0.66%
ETH % 10.72%
0.28%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1472 |
MineD
1472
DIGI
|
$0.000216 | -27.51% | -52.92% | -52.92% |
30g -52.92%
60g -52.92%
90g -52.92%
|
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
|
$24.06M 111.25B DIGI | $4.87M |
22-11-2025 10:15:14 4 h 28 min. 27 sec. fa |
|
|
| 5320 |
Zcash AI
5320
ZEC
|
$0.000202 | -25.07% | -77.81% | -77.81% |
30g -77.81%
60g -77.81%
90g -77.81%
|
Open $0.00087106
Min. $0.00020209
Mass. $0.00172107
|
$12.41K 61.41M ZEC | - |
21-11-2025 22:25:12 16 h 18 min. 29 sec. fa |
|
|
| 1455 |
ULTILAND
1455
ARTX
|
$0.118782 | -7.26% | -47.43% | -20.72% |
30g -20.72%
60g -20.72%
90g -20.72%
|
Open $0.238406
Min. $0.118781
Mass. $0.27925
|
$37.45M 315.29M ARTX | $5.04M |
21-11-2025 10:15:15 1 g 4 h 28 min. fa |
|
|
| 6584 |
$jesse
6584
$JESSE
|
- | 38.07% | -40.04% | -61.11% |
30g -61.11%
60g -61.11%
90g -61.11%
|
Open -
Min. -
Mass. -
|
$8.41K - | - |
20-11-2025 14:15:14 2 gg 28 min. 27 sec. fa |
|
|
| 12779 |
Currency One USD
12779
C1USD
|
$1.0039 | 0.34% | -0.02% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.9902
Min. $0.981949
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 6 h 18 min. fa |
|
|
| 655 |
BOB (Build on Bitcoin)
655
BOBBUILDONBI1
|
$0.015567 | -2.98% | -27.82% | -37.7% |
30g -37.7%
60g -37.7%
90g -37.7%
|
Open $0.020497
Min. $0.015566
Mass. $0.025997
|
$48.97M 3.15B BOBBUILDONBI1 | $34.56M |
20-11-2025 04:15:16 2 gg 10 h 28 min. fa |
|
|
| 4472 |
FROGE
4472
FROGE
|
$0.002755 | -1.98% | -11.2% | 102466.7% |
30g 102466.7%
60g 102466.7%
90g 102466.7%
|
Open $0.00292113
Min. $0.00271471
Mass. $0.00310626
|
$288.30K 104.63M FROGE | - |
20-11-2025 01:15:16 2 gg 13 h 28 min. fa |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.012301 | 0.12% | -0.74% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.012123
Min. $0.012123
Mass. $0.01284
|
- - | $965.89M |
19-11-2025 18:25:12 2 gg 20 h 18 min. fa |
|
|
| 1067 |
GAIB
1067
GAIB
|
$0.058672 | -5.54% | -11.82% | -79.07% |
30g -79.07%
60g -79.07%
90g -79.07%
|
Open $0.064974
Min. $0.058672
Mass. $0.082309
|
$20.90M 356.21M GAIB | $12.02M |
19-11-2025 10:15:15 3 gg 4 h 28 min. fa |
|
|
| 13523 |
Dexfee
13523
DEXO
|
$0.000120 | - | -2.51% | 5.32% |
30g -6.13%
60g -14.25%
90g -37.18%
|
Open $0.00012202
Min. $0.00011934
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 19 h 18 min. fa |
|
|
| 4937 |
N3on
4937
N3ON
|
$0.022432 | -0.11% | -7.69% | -17.19% |
30g -55.13%
60g -55.13%
90g -55.13%
|
Open $0.024369
Min. $0.022431
Mass. $0.024369
|
$59.48K 2.65M N3ON | - |
18-11-2025 11:25:13 4 gg 3 h 18 min. fa |
|
|
| 4177 |
Edel
4177
EDEL
|
$0.047304 | -7.68% | -43.12% | 22.97% |
30g 148617.01%
60g 148617.01%
90g 148617.01%
|
Open $0.074226
Min. $0.047304
Mass. $0.083168
|
$5.07M 107.10M EDEL | - |
18-11-2025 09:15:15 4 gg 5 h 28 min. fa |
|
|
| 1089 |
Datagram Network
1089
DGRAM
|
$0.005471 | 0.72% | -11.21% | -47.34% |
30g -47.34%
60g -47.34%
90g -47.34%
|
Open $0.0052999
Min. $0.00516017
Mass. $0.00653502
|
$72.13M 13.19B DGRAM | $11.44M |
18-11-2025 08:15:14 4 gg 6 h 28 min. fa |
|
|
| 4278 |
Buy Coin Token
4278
BCT
|
$8.87 | -0.35% | 0.44% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $8.846
Min. $8.827
Mass. $8.911
|
$1.11M 124.72K BCT | - |
18-11-2025 06:15:17 4 gg 8 h 28 min. fa |
|
|
| 30118 |
The Official 69 Coin
30118
69
|
- | -0.69% | 2.51% | -83.43% |
30g -83.43%
60g -83.43%
90g -83.43%
|
Open -
Min. -
Mass. -
|
$588.00 - | - |
18-11-2025 03:15:15 4 gg 11 h 28 min. fa |
|
|
| 4496 |
HYBUX
4496
HYBUX
|
$0.003089 | -1.62% | -10.84% | -17.56% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.00358887
Min. $0.00308919
Mass. $0.00358887
|
$246.64K 79.84M HYBUX | - |
18-11-2025 03:15:15 4 gg 11 h 28 min. fa |
|
|
| 5895 |
YES
5895
YES1
|
$0.025669 | 0.08% | 1.02% | 9.84% |
30g 45.2%
60g 72.9%
90g 72.9%
|
Open $0.025312
Min. $0.025312
Mass. $0.025669
|
$1.83K 71.28K YES1 | - |
17-11-2025 13:25:13 5 gg 1 h 18 min. fa |
|
|
| 19831 |
KRWQ
19831
KRWQ
|
$0.000694 | - | -0.38% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069909
Min. $0.00068581
Mass. $0.00070058
|
- - | - |
16-11-2025 19:15:14 5 gg 19 h 28 min. fa |
|
|
| 18222 |
HORSE COIN
18222
HORSE
|
- | -1.29% | 0.56% | 148.64% |
30g 148.64%
60g 148.64%
90g 148.64%
|
Open -
Min. -
Mass. -
|
$250.00 - | - |
16-11-2025 11:15:14 6 gg 3 h 28 min. fa |
|
|
| 1476 |
CoinMarketCap 20 Index DTF
1476
CMC20
|
$177.73 | 0.62% | 0.36% | -10.78% |
30g -15.58%
60g -15.58%
90g -15.58%
|
Open $175.32
Min. $173.01
Mass. $179.78
|
$5.08M 28.57K CMC20 | $4.86M |
15-11-2025 16:25:14 6 gg 22 h 18 min. fa |
|
|
| 5171 |
BOLD
5171
BOLD
|
$0.000046 | -6.72% | -20.02% | -98.83% |
30g -97.61%
60g -97.61%
90g -97.61%
|
Open $0.00006074
Min. $0.00004259
Mass. $0.00006435
|
$25.17K 542.17M BOLD | - |
15-11-2025 03:15:16 1 set. 11 h 28 min. fa |
|
|
| 4019 |
Aster AI
4019
ASTER
|
$0.000275 | -1.36% | -27.52% | 23.33% |
30g -75.98%
60g -75.98%
90g -75.98%
|
Open $0.00037901
Min. $0.00024046
Mass. $0.0004621
|
$823.00 3.00M ASTER | $5.76K |
14-11-2025 21:15:16 1 set. 17 h 28 min. fa |
|
|
| 32755 |
X Money
32755
XMONEY
|
- | -1.41% | -3.29% | -92.19% |
30g -4.49%
60g -4.49%
90g -4.49%
|
Open -
Min. -
Mass. -
|
$3.88K - | - |
14-11-2025 15:15:16 1 set. 23 h 28 min. fa |
|
|
| 4193 |
Play Solana
4193
PLAYSOLANA1
|
$0.005164 | -1% | -2.86% | -41.59% |
30g -82.78%
60g -82.78%
90g -82.78%
|
Open $0.0054586
Min. $0.00508363
Mass. $0.00548094
|
$3.51M 678.86M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 2 h fa |
|
|
| 5101 |
Paxi Network
5101
PAXI
|
$0.045285 | -1.8% | -9.61% | -0.85% |
30g 9.87%
60g 9.87%
90g 9.87%
|
Open $0.048382
Min. $0.044975
Mass. $0.054204
|
$34.12K 753.50K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.