Cap Mercato $3.33T
3.25%
Volume 24o $296.95B
8.11%
BTC % 54.74%
1.09%
ETH % 10.96%
0.36%
Monete
33.720
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4306 |
Tempestas Copper
4306
TCU29
|
$5.11 | 0.29% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $5.108
Min. $5.108
Mass. $5.108
|
$1.41M 276.92K TCU29 | - |
27-11-2025 11:15:14 16 min. 6 sec. fa |
|
|
| 4257 |
Bitcoin Hyper
4257
HYPER
|
$0.019321 | 29.51% | 35.77% | 35.77% |
30g 35.77%
60g 35.77%
90g 35.77%
|
Open $0.015119
Min. $0.014918
Mass. $0.019321
|
$2.75M 142.49M HYPER | - |
27-11-2025 09:15:16 2 h 16 min. 4 sec. fa |
|
|
| 4423 |
Block Hub Coin
4423
BHC
|
$5.26 | 0.12% | - | - |
30g -
60g -
90g -
|
Open $5.276
Min. $5.254
Mass. $5.276
|
$572.87K 108.88K BHC | - |
27-11-2025 09:15:16 2 h 16 min. 4 sec. fa |
|
|
| 5258 |
Goldfish Gold
5258
GGBR
|
$4.13 | -0.59% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$20.94K 5.06K GGBR | - |
27-11-2025 08:15:15 3 h 16 min. 5 sec. fa |
|
|
| 1551 |
SUPERFORTUNE
1551
GUA
|
$0.099346 | 2.43% | 20.25% | 20.25% |
30g 20.25%
60g 20.25%
90g 20.25%
|
Open $0.110686
Min. $0.096982
Mass. $0.110686
|
$33.99M 342.16M GUA | $4.47M |
27-11-2025 08:15:15 3 h 16 min. 5 sec. fa |
|
|
| 2851 |
Sora Oracle
2851
SORA
|
$0.003815 | 19.71% | 42.78% | 42.78% |
30g 42.78%
60g 42.78%
90g 42.78%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00381507
|
$2.05M 537.68M SORA | $358.62K |
27-11-2025 08:15:15 3 h 16 min. 5 sec. fa |
|
|
| 4368 |
Enigma
4368
ENX
|
$0.079339 | 9.11% | 16.73% | 16.73% |
30g 16.73%
60g 16.73%
90g 16.73%
|
Open $0.068403
Min. $0.068227
Mass. $0.079338
|
$807.03K 10.17M ENX | - |
27-11-2025 08:15:15 3 h 16 min. 5 sec. fa |
|
|
| 4763 |
EdgeAI
4763
EDGEAI
|
$3.24 | 0.74% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $3.2708
Min. $3.1790
Mass. $3.2708
|
$113.94K 35.13K EDGEAI | - |
27-11-2025 05:15:14 6 h 16 min. 6 sec. fa |
|
|
| 2883 |
Magma
2883
GMON
|
$0.040187 | 1.61% | -11.67% | -11.67% |
30g -11.67%
60g -11.67%
90g -11.67%
|
Open $0.045382
Min. $0.039548
Mass. $0.047076
|
$79.73K 1.98M GMON | $339.43K |
27-11-2025 01:25:14 10 h 6 min. 6 sec. fa |
|
|
| 32842 |
Xauras
32842
XRS
|
$0.012612 | 0.01% | -57.96% | -57.96% |
30g -57.96%
60g -57.96%
90g -57.96%
|
Open $0.029996
Min. $0.01261
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 13 h 6 min. 8 sec. fa |
|
|
| 33671 |
Zootopia
33671
ZOOTOPIA
|
- | -0.92% | -91.44% | -91.44% |
30g -91.44%
60g -91.44%
90g -91.44%
|
Open -
Min. -
Mass. -
|
$42.92K - | - |
26-11-2025 14:15:15 21 h 16 min. 5 sec. fa |
|
|
| 4304 |
DarkVeil
4304
VEIL
|
$0.003735 | 2.2% | -5.48% | 75802.67% |
30g 75802.67%
60g 75802.67%
90g 75802.67%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.45M 387.99M VEIL | - |
26-11-2025 09:15:15 1 g 2 h 16 min. fa |
|
|
| 6030 |
New Cat v2
6030
NCT
|
$0.00000049 | -2.31% | 9.45% | -21.66% |
30g -21.66%
60g -21.66%
90g -21.66%
|
Open $0.000000509
Min. $0.000000451
Mass. $0.000000509
|
$840.00 1.70B NCT | - |
25-11-2025 14:25:13 1 g 21 h 6 min. fa |
|
|
| 385 |
Irys
385
IRYS
|
$0.047237 | -7.51% | 74.88% | 36.26% |
30g 36.26%
60g 36.26%
90g 36.26%
|
Open $0.027849
Min. $0.026399
Mass. $0.051075
|
$148.73M 3.15B IRYS | $94.47M |
25-11-2025 11:15:15 2 gg 16 min. 5 sec. fa |
|
|
| 4396 |
Reppo
4396
REPPO
|
$0.005242 | 1.43% | 50.28% | 47.09% |
30g 47.09%
60g 47.09%
90g 47.09%
|
Open $0.00322491
Min. $0.00316376
Mass. $0.00601177
|
$661.39K 126.17M REPPO | - |
25-11-2025 10:15:14 2 gg 1 h 16 min. fa |
|
|
| 4206 |
Bitcoin 6900
4206
BTC6900
|
$0.020245 | -24.64% | -53.21% | 1407290.92% |
30g 1407290.92%
60g 1407290.92%
90g 1407290.92%
|
Open $0.034709
Min. $0.020244
Mass. $0.059297
|
$9.72M 480.34M BTC6900 | - |
25-11-2025 10:15:14 2 gg 1 h 16 min. fa |
|
|
| 4358 |
401jK
4358
401JK
|
$0.017138 | -1.38% | 6.29% | 9.92% |
30g 327.77%
60g 275.44%
90g 16599.77%
|
Open $0.016305
Min. $0.015822
Mass. $0.017693
|
$899.79K 52.50M 401JK | - |
25-11-2025 10:15:14 2 gg 1 h 16 min. fa |
|
|
| 16990 |
GLOBAL TOUR CLUB
16990
GTC
|
$9.25 | - | -3.83% | 0.45% |
30g 275.75%
60g 821.18%
90g 821.18%
|
Open $9.106
Min. $9.106
Mass. $9.905
|
- - | - |
25-11-2025 09:15:15 2 gg 2 h 16 min. fa |
|
|
| 1656 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1656
恶俗企鹅
|
$0.003668 | -2.01% | -4.35% | 124.18% |
30g 179.73%
60g 3517.22%
90g 3517.22%
|
Open $0.00482384
Min. $0.00363098
Mass. $0.00482384
|
$3.30M 899.84M 恶俗企鹅 | $3.67M |
25-11-2025 06:15:15 2 gg 5 h 16 min. fa |
|
|
| 4347 |
Omniverse Refi
4347
ORA
|
$0.679984 | -4.06% | -7.74% | 68.32% |
30g 6604.11%
60g 6604.11%
90g 6604.11%
|
Open $0.724782
Min. $0.679984
Mass. $0.74347
|
$993.76K 1.46M ORA | - |
24-11-2025 22:15:14 2 gg 13 h 16 min. fa |
|
|
| 4284 |
Despend
4284
DSG
|
$27.98 | 0.09% | -0.76% | -2.7% |
30g 593.35%
60g 593.35%
90g 593.35%
|
Open $28.12
Min. $27.69
Mass. $28.20
|
$1.97M 70.57K DSG | - |
24-11-2025 22:15:14 2 gg 13 h 16 min. fa |
|
|
| 5472 |
DragonSwap
5472
DRG
|
$0.027448 | -0.71% | 3.19% | -6.56% |
30g -34.39%
60g -35.33%
90g -44.92%
|
Open $0.02698
Min. $0.026247
Mass. $0.02788
|
$12.19K 444.23K DRG | - |
24-11-2025 22:15:14 2 gg 13 h 16 min. fa |
|
|
| 4796 |
Lucky Train
4796
TRAIN
|
$0.113737 | 2.86% | 0.62% | 9.54% |
30g 31.31%
60g 13.53%
90g 13.53%
|
Open $0.108541
Min. $0.107131
Mass. $0.113737
|
$101.44K 891.86K TRAIN | - |
24-11-2025 22:15:14 2 gg 13 h 16 min. fa |
|
|
| 5144 |
Macropod
5144
AUDM
|
$0.653201 | 0.01% | 0.68% | 0.73% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $0.649073
Min. $0.648597
Mass. $0.653287
|
$33.03K 50.56K AUDM | - |
24-11-2025 21:15:16 2 gg 14 h 16 min. fa |
|
|
| 4258 |
Bullish Degen
4258
BULLISH
|
$0.038191 | 0.23% | -2.53% | 32.76% |
30g 211.91%
60g 40866.48%
90g 40866.48%
|
Open $0.039217
Min. $0.038101
Mass. $0.043885
|
$2.74M 71.75M BULLISH | - |
24-11-2025 16:15:15 2 gg 19 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.