Cap Mercato $2.55T
-0.57%
Volume 24o $196.41B
-16.36%
BTC % 54.41%
-0.36%
ETH % 9.59%
0%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7350 |
Altura
7350
AVLT
|
$1.0438 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0462
Min. $1.0432
Mass. $1.0462
|
- - | - |
11-03-2026 19:15:16 7 h 46 min. 13 sec. fa |
|
|
| 5245 |
ARSe Digital
5245
ARSE
|
$0.000697 | - | 4.74% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069741
|
$17.37K 24.90M ARSE | - |
11-03-2026 14:15:16 12 h 46 min. 13 sec. fa |
|
|
| 4376 |
GoldFinger
4376
GF
|
$0.003847 | 1.7% | -8.41% | 281.56% |
30g 281.56%
60g 281.56%
90g 281.56%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$10.26M 2.67B GF | - |
11-03-2026 11:15:15 15 h 46 min. 14 sec. fa |
|
|
| 8011 |
ASML Holding NV (Derivatives)
8011
ASML
|
$1,375.98 | -0.09% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 17 h 36 min. 17 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -1.75% | 22.52% | 22.52% |
30g 22.52%
60g 22.52%
90g 22.52%
|
Open -
Min. -
Mass. -
|
$67.75K - | - |
11-03-2026 09:15:15 17 h 46 min. 14 sec. fa |
|
|
| 5124 |
The Whale killer
5124
ORCA
|
$0.000029 | 0.22% | -56.38% | -56.38% |
30g -56.38%
60g -56.38%
90g -56.38%
|
Open $0.00006358
Min. $0.00002936
Mass. $0.00006358
|
$33.61K 1.14B ORCA | - |
11-03-2026 08:15:16 18 h 46 min. 13 sec. fa |
|
|
| 1420 |
Nebula3 GameFi
1420
SN3
|
$0.012624 | -11.03% | -54.91% | -54.91% |
30g -54.91%
60g -54.91%
90g -54.91%
|
Open $0.031818
Min. $0.012624
Mass. $0.037173
|
$78.70M 6.23B SN3 | $4.61M |
11-03-2026 08:15:16 18 h 46 min. 13 sec. fa |
|
|
| 17876 |
Hanmi Semiconductor Co Ltd (Derivatives)
17876
042700
|
$306,175.52 | - | -4.35% | -4.35% |
30g -4.35%
60g -4.35%
90g -4.35%
|
Open $314,629.07
Min. $306,170.12
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 20 h 36 min. 17 sec. fa |
|
|
| 29678 | $470.02 | -1.01% | -2.22% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $480.69
Min. $470.02
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 20 h 36 min. 17 sec. fa |
|
||
| 9686 | $21.11 | - | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 21 h 36 min. 14 sec. fa |
|
||
| 4599 |
Botchain
4599
KPK
|
$1.0900 | 0.05% | -0.57% | 0.62% |
30g 1.63%
60g -0.52%
90g -0.56%
|
Open $1.0953
Min. $1.0876
Mass. $1.0965
|
$306.35K 281.04K KPK | - |
10-03-2026 16:15:17 1 g 10 h 46 min. fa |
|
|
| 822 |
龙虾 (Lobster)
822
龙虾
|
$0.018784 | -4.04% | 62.87% | 962.06% |
30g 33700.71%
60g 33700.71%
90g 33700.71%
|
Open $0.012526
Min. $0.00825702
Mass. $0.021589
|
$61.66M 3.28B 龙虾 | $18.78M |
10-03-2026 11:15:14 1 g 15 h 46 min. fa |
|
|
| 17143 |
Global X Uranium ETF (Derivatives)
17143
URA
|
$50.91 | -0.43% | -2.71% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $52.25
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 16 h 36 min. fa |
|
|
| 5586 |
Paradex
5586
DIME
|
$0.041319 | -1.32% | -2.24% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $0.042146
Min. $0.034942
Mass. $0.042699
|
$4.91K 118.81K DIME | - |
10-03-2026 02:15:16 2 gg 46 min. 13 sec. fa |
|
|
| 3299 |
Fluminense FC Fan Token
3299
FLU
|
$0.026696 | - | 0.55% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $0.026154
Min. $0.026117
Mass. $0.027463
|
- - | $93.34K |
09-03-2026 17:15:15 2 gg 9 h 46 min. fa |
|
|
| 4386 |
Bridged BTC (NEAR Intents)
4386
BRIDGEDBTCNE1
|
$69,705.84 | -0.47% | -0.23% | 2.25% |
30g 2.25%
60g -21.12%
90g -21.12%
|
Open $69,592.09
Min. $69,362.06
Mass. $70,923.60
|
$6.47M 92.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 13 h 36 min. fa |
|
|
| 4392 |
Tether Near Bridged
4392
USDT
|
$1.0008 | 0.11% | 0.06% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.9995
Min. $0.9977
Mass. $1.0035
|
$5.40M 5.40M USDT | - |
09-03-2026 13:25:12 2 gg 13 h 36 min. fa |
|
|
| 4396 |
Bridged ETH (NEAR Intents)
4396
BRIDGEDETHNE1
|
$2,043.20 | -0.5% | 0.27% | 2.23% |
30g 2.23%
60g -30.84%
90g -30.84%
|
Open $2,035.13
Min. $2,011.87
Mass. $2,074.80
|
$4.44M 2.17K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 13 h 36 min. fa |
|
|
| 4788 |
YELLOW
4788
YELLOW
|
$0.028104 | -1.39% | - | 5.66% |
30g 5.66%
60g 5.66%
90g 5.66%
|
Open $0.027101
Min. $0.025399
Mass. $0.029107
|
$118.79K 4.23M YELLOW | - |
09-03-2026 09:15:15 2 gg 17 h 46 min. fa |
|
|
| 4482 |
Z Gen Coin
4482
ZGC
|
$0.255745 | 0.01% | 0.31% | -3.1% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.254953
Min. $0.254917
Mass. $0.255847
|
$794.80K 3.11M ZGC | - |
08-03-2026 15:15:16 3 gg 11 h 46 min. fa |
|
|
| 30429 |
Tencent AI
30429
TENCENTAI
|
- | - | -21.47% | -70.68% |
30g -70.68%
60g -70.68%
90g -70.68%
|
Open -
Min. -
Mass. -
|
- - | - |
08-03-2026 06:15:17 3 gg 20 h 46 min. fa |
|
|
| 4490 |
Precious Metals USD
4490
PMUSD
|
$0.9937 | - | -0.07% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.9944
Min. $0.9935
Mass. $0.9944
|
$767.74K 772.63K PMUSD | - |
06-03-2026 14:15:15 5 gg 12 h 46 min. fa |
|
|
| 576 |
tx
576
TX
|
$0.019115 | 0.29% | -3.96% | -83.6% |
30g -83.6%
60g -83.6%
90g -83.6%
|
Open $0.020009
Min. $0.018933
Mass. $0.020009
|
$151.39K 7.92M TX | $36.85M |
06-03-2026 14:15:15 5 gg 12 h 46 min. fa |
|
|
| 5653 |
SHOW
5653
SHOW
|
$0.331201 | -3.1% | 31.44% | 266.46% |
30g 266.46%
60g 266.46%
90g 266.46%
|
Open $0.251978
Min. $0.250131
Mass. $0.348421
|
$3.55K 10.73K SHOW | - |
06-03-2026 13:15:15 5 gg 13 h 46 min. fa |
|
|
| 4383 |
BlockDAG
4383
BDAG
|
$0.103063 | -5.24% | -6.27% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $0.108613
Min. $0.103047
Mass. $0.123725
|
$7.04M 68.26M BDAG | - |
06-03-2026 11:15:14 5 gg 15 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.