Cap Mercato $2.79T
-0.56%
Volume 24o $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Monete
34.531
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4444 |
Resi (resilabs.ai)
4444
SN46
|
$1.71 | 0.22% | 2.08% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$1.09M 636.19K SN46 | - |
24-04-2026 21:15:16 18 h 26 min. 6 sec. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.008557 | 6.01% | 269.87% | 269.87% |
30g 269.87%
60g 269.87%
90g 269.87%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00855738
|
$5.81M 678.45M TTPA | - |
24-04-2026 15:15:14 1 g 26 min. 8 sec. fa |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.022409 | -3.09% | 29.75% | 3387.04% |
30g 75405.43%
60g 62865.02%
90g 64334.72%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$11.02M 491.79M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 2 h 26 min. fa |
|
|
| 4367 |
Fluent
4367
BLEND
|
$0.103904 | -4.31% | -22.16% | -45.25% |
30g -45.25%
60g -45.25%
90g -45.25%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$30.23M 290.95M BLEND | - |
24-04-2026 13:15:17 1 g 2 h 26 min. fa |
|
|
| 4749 |
Bitget Wrapped BTC
4749
BGBTC
|
$77,679.45 | - | -0.08% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$88.79K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 3 h 16 min. fa |
|
|
| 4589 |
flETH
4589
flETH
|
$2,317.49 | 0.03% | 0.24% | -1.83% |
30g 12%
60g 25.54%
90g -21.12%
|
Open $2,324.82
Min. $2,311.86
Mass. $2,325.74
|
$242.48K 104.00 flETH | - |
24-04-2026 09:25:11 1 g 6 h 16 min. fa |
|
|
| 4438 |
Skibidi Toilet
4438
SKIBIDI
|
$0.000663 | 3.63% | -29.76% | 96.51% |
30g 562.99%
60g 562.99%
90g 562.99%
|
Open $0.0008875
Min. $0.00061513
Mass. $0.00115653
|
$1.13M 1.70B SKIBIDI | - |
24-04-2026 08:15:16 1 g 7 h 26 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000209 | -0.26% | 2.48% | -5.35% |
30g -5.35%
60g -5.35%
90g -5.35%
|
Open $0.00020767
Min. $0.00020286
Mass. $0.00021444
|
$2.50M 11.97B STAY | - |
24-04-2026 04:15:19 1 g 11 h 26 min. fa |
|
|
| 4763 |
BULL SPLIT
4763
BULLSPLIT1
|
$362.63 | -0.01% | -0.33% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $365.38
Min. $361.60
Mass. $365.53
|
$84.47K 232.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 1 h 26 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 3 h 26 min. fa |
|
|
| 6179 |
Ripio wARS
6179
wARS
|
$0.000676 | 0.05% | -0.21% | -2.23% |
30g -1.31%
60g -1.92%
90g 2.45%
|
Open $0.00068252
Min. $0.00067401
Mass. $0.00068252
|
$0 735.00 wARS | - |
23-04-2026 10:25:11 2 gg 5 h 16 min. fa |
|
|
| 8140 |
Avis Budget Group (Derivatives)
8140
CAR
|
$206.31 | - | -12.79% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $240.06
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 10 h 16 min. fa |
|
|
| 16114 |
FLORK (FLORKMOON)
16114
FLORK
|
- | 0.75% | 6.92% | 1562.75% |
30g 1562.75%
60g 1562.75%
90g 1562.75%
|
Open -
Min. -
Mass. -
|
$29.26K - | - |
23-04-2026 05:15:16 2 gg 10 h 26 min. fa |
|
|
| 1530 |
Mystery (MysteryRiderEth)
1530
MYSTERY
|
$0.0000000080 | 0.33% | 3.56% | 103081.9% |
30g 103081.9%
60g 103081.9%
90g 103081.9%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$776.25K 97.03T MYSTERY | $3.64M |
23-04-2026 05:15:16 2 gg 10 h 26 min. fa |
|
|
| 4579 |
Deployr
4579
DEPLOYR
|
$0.005817 | -0.04% | -38.33% | 61.65% |
30g 400.42%
60g 400.42%
90g 400.42%
|
Open $0.00661602
Min. $0.00581724
Mass. $0.00944926
|
$270.61K 46.52M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 16 h 26 min. fa |
|
|
| 11164 |
CellMates
11164
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 23 h 26 min. fa |
|
|
| 4647 |
Solvion
4647
SLVN
|
$5.39 | -0.42% | -3.1% | -6.53% |
30g -6.53%
60g -6.53%
90g -6.53%
|
Open $5.569
Min. $5.394
Mass. $5.569
|
$163.15K 30.24K SLVN | - |
22-04-2026 12:15:15 3 gg 3 h 26 min. fa |
|
|
| 21396 |
Marv
21396
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 6 h 26 min. fa |
|
|
| 4559 |
ALTSEASON
4559
ALTSZN
|
$0.003457 | -1.43% | 27.11% | 11786.48% |
30g 9188.91%
60g 9188.91%
90g 9188.91%
|
Open $0.00278447
Min. $0.0025211
Mass. $0.00350769
|
$302.35K 87.45M ALTSZN | - |
22-04-2026 09:15:17 3 gg 6 h 26 min. fa |
|
|
| 1041 |
Asteroid (Asteroid Fan OG)
1041
ASTEROID
|
$0.011903 | -7.35% | -9.93% | 1751.62% |
30g 183860.86%
60g 183860.86%
90g 183860.86%
|
Open $0.012367
Min. $0.0085875
Mass. $0.014885
|
$4.76M 399.50M ASTEROID | $11.90M |
21-04-2026 13:15:16 4 gg 2 h 26 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1712 | 0.03% | 0.08% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1712
Min. $1.1702
Mass. $1.1724
|
$60.17M 51.38M REUR | - |
21-04-2026 12:15:14 4 gg 3 h 26 min. fa |
|
|
| 4362 |
Royal Dollar
4362
RUSD
|
$1.0003 | 0.09% | 0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0004
Min. $0.9991
Mass. $1.0006
|
$79.43M 79.40M RUSD | - |
21-04-2026 11:15:16 4 gg 4 h 26 min. fa |
|
|
| 491 |
OpenGradient
491
OPG
|
$0.261374 | 1.43% | -8.35% | 36.52% |
30g 36.52%
60g 36.52%
90g 36.52%
|
Open $0.286042
Min. $0.2576
Mass. $0.298451
|
$327.98M 1.25B OPG | $49.66M |
21-04-2026 11:15:16 4 gg 4 h 26 min. fa |
|
|
| 5717 |
GrimHustleMeme
5717
GRIM
|
$0.0000000030 | -3.5% | -26.75% | -25.33% |
30g -25.33%
60g -25.33%
90g -25.33%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$541.00 180.61B GRIM | - |
21-04-2026 10:15:14 4 gg 5 h 26 min. fa |
|
|
| 20677 |
Little Earth Buddy
20677
EARTHY
|
- | - | 0.81% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 7 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.