Cap Mercato $3.37T
-2.75%
Volume 24o $216.25B
44.53%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.52%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23555 |
Ni28
23555
OZNI
|
$0.847226 | - | -6.08% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $0.871992
Min. $0.847226
Mass. $0.871992
|
- - | - |
19-01-2026 03:15:16 4 h 46 min. 44 sec. fa |
|
|
| 5691 |
IDNGold
5691
IDNG
|
$1.67 | -0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.6701
Min. $1.6670
Mass. $1.6711
|
$5.04K 3.02K IDNG | - |
18-01-2026 22:15:15 9 h 46 min. 45 sec. fa |
|
|
| 5915 |
OCOS UK
5915
OCOS
|
$0.000472 | 2.22% | 3.49% | 226.51% |
30g 226.51%
60g 226.51%
90g 226.51%
|
Open $0.00037865
Min. $0.00010474
Mass. $0.0006301
|
$1.17K 2.47M OCOS | - |
17-01-2026 19:25:11 1 g 12 h 36 min. fa |
|
|
| 4269 |
Gas Town
4269
GAS
|
$0.001598 | -2.79% | -88.29% | 25368.78% |
30g 2159.38%
60g 2159.38%
90g 2159.38%
|
Open $0.014325
Min. $0.0015983
Mass. $0.017097
|
$22.78M 14.25B GAS | - |
16-01-2026 11:15:13 2 gg 20 h 46 min. fa |
|
|
| 1845 |
Wrapped Krown
1845
WKROWN
|
$0.002584 | -0.73% | 1.15% | 26.94% |
30g 26.94%
60g 26.94%
90g 26.94%
|
Open $0.00257285
Min. $0.00242114
Mass. $0.00265544
|
$1.48M 574.30M WKROWN | $2.46M |
16-01-2026 08:25:13 2 gg 23 h 36 min. fa |
|
|
| 853 |
RollX
853
ROLL
|
$0.134218 | 5.94% | 44.9% | 34.27% |
30g 34.27%
60g 34.27%
90g 34.27%
|
Open $0.091464
Min. $0.088378
Mass. $0.134217
|
$1.97B 14.71B ROLL | $20.80M |
16-01-2026 08:25:13 2 gg 23 h 36 min. fa |
|
|
| 4751 |
Luxera
4751
XERA
|
$33.08 | 0.7% | -3.39% | 0.14% |
30g 264.66%
60g 618907.71%
90g 618907.71%
|
Open $34.32
Min. $32.57
Mass. $34.45
|
$124.42K 3.76K XERA | - |
16-01-2026 06:15:16 3 gg 1 h 46 min. fa |
|
|
| 4594 |
PredicTools
4594
PREDIC
|
$0.004513 | -3.54% | -0.1% | 150746.39% |
30g 150746.39%
60g 150746.39%
90g 150746.39%
|
Open $0.00401927
Min. $0.00366156
Mass. $0.00576794
|
$222.71K 49.35M PREDIC | - |
16-01-2026 03:15:16 3 gg 4 h 46 min. fa |
|
|
| 9063 |
BeanBox
9063
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 5 h 46 min. fa |
|
|
| 1396 |
人生K线
1396
人生K线
|
$0.006055 | 4.73% | -15.44% | -61.74% |
30g 44962.56%
60g 7629.88%
90g 7629.88%
|
Open $0.00782226
Min. $0.00578083
Mass. $0.0078492
|
$8.50M 1.40B 人生K线 | $6.05M |
16-01-2026 00:15:14 3 gg 7 h 46 min. fa |
|
|
| 1004 |
Sport.Fun
1004
FUN
|
$0.083863 | -0.04% | -12.88% | 12.59% |
30g 12.59%
60g 12.59%
90g 12.59%
|
Open $0.09331
Min. $0.083863
Mass. $0.096269
|
$16.26M 193.89M FUN | $14.93M |
15-01-2026 14:15:15 3 gg 17 h 46 min. fa |
|
|
| 738 |
Owlto Finance
738
OWL
|
$0.084862 | -9% | -18.17% | 19.91% |
30g 19.91%
60g 19.91%
90g 19.91%
|
Open $0.104559
Min. $0.075646
Mass. $0.106097
|
$154.73M 1.82B OWL | $28.00M |
15-01-2026 10:15:14 3 gg 21 h 46 min. fa |
|
|
| 4746 |
Cjournal
4746
CJL
|
$0.074964 | 0.06% | -6.65% | -14.17% |
30g -14.17%
60g -14.17%
90g -14.17%
|
Open $0.079185
Min. $0.074878
Mass. $0.082739
|
$126.32K 1.69M CJL | - |
15-01-2026 10:15:14 3 gg 21 h 46 min. fa |
|
|
| 4553 |
Entropy (ennntropy.com)
4553
ENTROPY
|
$0.000719 | 20.04% | 4.51% | 1160.19% |
30g 1160.19%
60g 1160.19%
90g 1160.19%
|
Open $0.00067366
Min. $0.00052084
Mass. $0.000755
|
$276.95K 385.23M ENTROPY | - |
15-01-2026 07:15:15 4 gg 46 min. 45 sec. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 12 h 36 min. fa |
|
|
| 5736 |
PumpFunFloki
5736
PFF
|
$0.000167 | -0.05% | -11.66% | 15.98% |
30g 15.98%
60g 15.98%
90g 15.98%
|
Open $0.00019379
Min. $0.00016354
Mass. $0.00019379
|
$3.96K 23.67M PFF | - |
14-01-2026 18:15:18 4 gg 13 h 46 min. fa |
|
|
| 5131 |
TRUMP IN GREENLAND
5131
TIG
|
$0.000314 | -0.87% | -18.27% | 436.92% |
30g 436.92%
60g 436.92%
90g 436.92%
|
Open $0.00039041
Min. $0.00031341
Mass. $0.00041598
|
$36.09K 114.97M TIG | - |
14-01-2026 18:15:18 4 gg 13 h 46 min. fa |
|
|
| 4232 | $50.53 | -0.03% | -0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.52
Min. $50.51
Mass. $50.57
|
$122.17K 2.42K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 14 h 46 min. fa |
|
||
| 5663 |
Exchange Request for Bitbon
5663
ERBB
|
$1.57 | -0.77% | -0.83% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $1.5810
Min. $1.5457
Mass. $1.6213
|
$5.94K 3.79K ERBB | - |
14-01-2026 15:25:11 4 gg 16 h 36 min. fa |
|
|
| 30503 |
The White Pepe
30503
WHITEPEPE
|
$0.000097 | - | -5.83% | 2871.88% |
30g 2871.88%
60g 2871.88%
90g 2871.88%
|
Open $0.00010253
Min. $0.00009662
Mass. $0.00011122
|
- - | - |
14-01-2026 15:15:18 4 gg 16 h 46 min. fa |
|
|
| 3195 |
CRY CRY HORSE
3195
哭哭马
|
$0.000166 | -16.77% | -73.54% | 72.84% |
30g 72.84%
60g 72.84%
90g 72.84%
|
Open $0.00059269
Min. $0.00016613
Mass. $0.00105157
|
$387.52K 2.33B 哭哭马 | $166.14K |
14-01-2026 14:15:14 4 gg 17 h 46 min. fa |
|
|
| 4238 |
Texas Instruments Tokenized Stock (Ondo)
4238
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 21 h 36 min. fa |
|
|
| 2456 |
Empire of Sight
2456
SIGHT
|
$0.002837 | -5.37% | -16.75% | -94.04% |
30g -94.04%
60g -94.04%
90g -94.04%
|
Open $0.00340335
Min. $0.00283678
Mass. $0.00357067
|
$4.44M 1.56B SIGHT | $743.69K |
14-01-2026 08:15:14 4 gg 23 h 46 min. fa |
|
|
| 21641 |
Meo Finance
21641
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020679
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 11 h 36 min. fa |
|
|
| 4186 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 11 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.