Cap Mercato $2.80T
0.83%
Volume 24o $278.06B
-6.02%
BTC % 55.88%
0.1%
ETH % 10.01%
-0.4%
Monete
34.529
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4403 |
Make Aliens Great Again
4403
MAKEALIENSGR1
|
$0.018689 | 0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.018688
Min. $0.018688
Mass. $0.018688
|
$3.40M 181.89M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 40 min. 38 sec. fa |
|
|
| 4741 |
Fluent
4741
BLEND
|
$0.167517 | -11.74% | -11.74% | -11.74% |
30g -11.74%
60g -11.74%
90g -11.74%
|
Open $0.167517
Min. $0.167517
Mass. $0.167517
|
$99.23K 592.37K BLEND | - |
24-04-2026 13:15:17 40 min. 38 sec. fa |
|
|
| 4648 |
Bitget Wrapped BTC
4648
BGBTC
|
$78,314.43 | 0.03% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $78,285.70
Min. $78,285.70
Mass. $78,314.43
|
$174.71K 2.00 BGBTC | - |
24-04-2026 12:25:11 1 h 30 min. 44 sec. fa |
|
|
| 4657 |
flETH
4657
flETH
|
$2,325.74 | 0.04% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$162.12K 69.00 flETH | - |
24-04-2026 09:25:11 4 h 30 min. 44 sec. fa |
|
|
| 4467 |
Skibidi Toilet
4467
SKIBIDI
|
$0.001157 | 30.31% | 98.88% | 98.88% |
30g 98.88%
60g 98.88%
90g 98.88%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$861.49K 744.89M SKIBIDI | - |
24-04-2026 08:15:16 5 h 40 min. 39 sec. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000205 | -1.19% | -7.07% | -7.07% |
30g -7.07%
60g -7.07%
90g -7.07%
|
Open $0.00022768
Min. $0.00020518
Mass. $0.00022806
|
$3.06M 14.90B STAY | - |
24-04-2026 04:15:19 9 h 40 min. 36 sec. fa |
|
|
| 4735 |
BULL SPLIT
4735
BULLSPLIT1
|
$365.53 | 0.04% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $362.98
Min. $362.59
Mass. $367.74
|
$103.50K 283.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 23 h 40 min. 41 sec. fa |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$105.80 | - | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 1 h 40 min. fa |
|
|
| 6077 |
Ripio wARS
6077
wARS
|
$0.000683 | - | -0.79% | -1.4% |
30g 0.61%
60g -0.07%
90g 2.78%
|
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
|
$8.00 11.98K wARS | - |
23-04-2026 10:25:11 1 g 3 h 30 min. fa |
|
|
| 8096 |
Avis Budget Group (Derivatives)
8096
CAR
|
$240.09 | 0.01% | -41.46% | -41.45% |
30g -41.45%
60g -41.45%
90g -41.45%
|
Open $410.09
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 1 g 8 h 30 min. fa |
|
|
| 16069 |
FLORK (FLORKMOON)
16069
FLORK
|
- | -5.56% | 7.99% | 141.27% |
30g 141.27%
60g 141.27%
90g 141.27%
|
Open -
Min. -
Mass. -
|
$43.59K - | - |
23-04-2026 05:15:16 1 g 8 h 40 min. fa |
|
|
| 4442 |
Mystery (MysteryRiderEth)
4442
MYSTERY
|
$0.0000000080 | -0.7% | 117% | 105348.73% |
30g 105348.73%
60g 105348.73%
90g 105348.73%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.35M 169.37T MYSTERY | - |
23-04-2026 05:15:16 1 g 8 h 40 min. fa |
|
|
| 4566 |
Deployr
4566
DEPLOYR
|
$0.009142 | 38.17% | 48.99% | 142.56% |
30g 686.39%
60g 686.39%
90g 686.39%
|
Open $0.00648427
Min. $0.00487906
Mass. $0.00914152
|
$320.25K 35.03M DEPLOYR | - |
22-04-2026 23:15:16 1 g 14 h 40 min. fa |
|
|
| 11123 |
CellMates
11123
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 21 h 40 min. fa |
|
|
| 4670 |
Solvion
4670
SLVN
|
$5.55 | -0.34% | -2.76% | -3.83% |
30g -3.83%
60g -3.83%
90g -3.83%
|
Open $5.693
Min. $5.550
Mass. $5.713
|
$155.31K 27.98K SLVN | - |
22-04-2026 12:15:15 2 gg 1 h 40 min. fa |
|
|
| 21360 |
Marv
21360
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 4 h 40 min. fa |
|
|
| 4504 |
ALTSEASON
4504
ALTSZN
|
$0.002802 | 0.61% | -8.82% | 7426.91% |
30g 7426.91%
60g 7426.91%
90g 7426.91%
|
Open $0.00262918
Min. $0.00230996
Mass. $0.00308219
|
$552.55K 197.23M ALTSZN | - |
22-04-2026 09:15:17 2 gg 4 h 40 min. fa |
|
|
| 4375 |
Asteroid (Asteroid Fan OG)
4375
ASTEROID
|
$0.011891 | -3.84% | 370.49% | 13950.42% |
30g 183683.48%
60g 183683.48%
90g 183683.48%
|
Open $0.0020628
Min. $0.0020624
Mass. $0.012457
|
$14.75M 1.24B ASTEROID | - |
21-04-2026 13:15:16 3 gg 40 min. 39 sec. fa |
|
|
| 4368 |
Royal Euro
4368
REUR
|
$1.1714 | 0.01% | 0.15% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $1.1691
Min. $1.1673
Mass. $1.1714
|
$59.46M 50.76M REUR | - |
21-04-2026 12:15:14 3 gg 1 h 40 min. fa |
|
|
| 4365 |
Royal Dollar
4365
RUSD
|
$0.9995 | -0.09% | -0.05% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9992
Mass. $1.0010
|
$79.55M 79.59M RUSD | - |
21-04-2026 11:15:16 3 gg 2 h 40 min. fa |
|
|
| 470 |
OpenGradient
470
OPG
|
$0.282848 | -1.11% | -25.72% | 47.74% |
30g 47.74%
60g 47.74%
90g 47.74%
|
Open $0.40572
Min. $0.282847
Mass. $0.415523
|
$293.67M 1.04B OPG | $53.74M |
21-04-2026 11:15:16 3 gg 2 h 40 min. fa |
|
|
| 17554 |
GrimHustleMeme
17554
GRIM
|
$0.0000000050 | - | -17.37% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 3 h 40 min. fa |
|
|
| 20639 |
Little Earth Buddy
20639
EARTHY
|
- | - | -11.08% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 5 h 40 min. fa |
|
|
| 8202 |
Baby Asteroid (babyasteroid.space)
8202
BASTEROID
|
- | 0.5% | -43.07% | -84.65% |
30g -84.65%
60g -84.65%
90g -84.65%
|
Open -
Min. -
Mass. -
|
$4.42K - | - |
21-04-2026 07:15:16 3 gg 6 h 40 min. fa |
|
|
| 10365 |
Broadcom Inc (Derivatives)
10365
AVGO
|
$426.82 | -0.19% | 1.42% | 6.67% |
30g 6.67%
60g 6.67%
90g 6.67%
|
Open $417.83
Min. $417.83
Mass. $429.00
|
- - | - |
20-04-2026 14:25:13 3 gg 23 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.