Cap Mercato $2.48T
-1.42%
Volume 24o $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
Monete
34.443
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5025 |
Dual
5025
DUAL
|
$0.006983 | 17.75% | 17.75% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.00698304
Min. $0.00698304
Mass. $0.00698304
|
$34.00K 4.87M DUAL | - |
31-03-2026 14:15:15 53 min. 37 sec. fa |
|
|
| 4558 |
Blynex USD
4558
USDB
|
$0.9983 | - | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9983
Min. $0.9982
Mass. $0.9983
|
$290.12K 290.63K USDB | - |
31-03-2026 13:15:14 1 h 53 min. 38 sec. fa |
|
|
| 4421 |
WorldLand
4421
WL
|
$0.038003 | 3.56% | -72.61% | -72.61% |
30g -72.61%
60g -72.61%
90g -72.61%
|
Open $0.072083
Min. $0.034542
Mass. $0.072083
|
$1.38M 36.36M WL | - |
31-03-2026 10:15:14 4 h 53 min. 38 sec. fa |
|
|
| 3992 | $95.46 | 0.01% | 0.24% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.02K 104.00 IEFon | $10.08K |
30-03-2026 19:15:16 19 h 53 min. 36 sec. fa |
|
||
| 2132 |
R2 Protocol
2132
R2
|
$0.009738 | 6.74% | -26.19% | -75.29% |
30g -75.29%
60g -75.29%
90g -75.29%
|
Open $0.02631
Min. $0.00904581
Mass. $0.02631
|
$20.59M 2.11B R2 | $1.01M |
30-03-2026 10:15:15 1 g 4 h 53 min. fa |
|
|
| 20839 |
LOL (lolonbsc.xyz)
20839
LAUGHINGOUTL1
|
- | 2.39% | -22.86% | 14.61% |
30g 14.61%
60g 14.61%
90g 14.61%
|
Open -
Min. -
Mass. -
|
$18.84K - | - |
30-03-2026 10:15:15 1 g 4 h 53 min. fa |
|
|
| 712 |
Based
712
BASED
|
$0.106302 | 1.84% | -11.24% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.122631
Min. $0.104107
Mass. $0.125623
|
$143.27M 1.35B BASED | $24.98M |
30-03-2026 08:15:15 1 g 6 h 53 min. fa |
|
|
| 5133 |
BTCR
5133
BTCR
|
$67,271.06 | 0.77% | -0.33% | -4.44% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $67,383.83
Min. $66,226.53
Mass. $67,860.23
|
$19.73K 0 BTCR | - |
30-03-2026 05:15:17 1 g 9 h 53 min. fa |
|
|
| 4321 |
Waste Management Tokenized Stock (Ondo)
4321
WMon
|
$229.89 | -0.42% | 1.84% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$61.95K 269.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 20 h 53 min. fa |
|
|
| 4331 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4331
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 21 h 53 min. fa |
|
|
| 4184 | $61.24 | - | -0.84% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $61.28
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 3 gg 23 h 53 min. fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 53 min. 37 sec. fa |
|
|
| 6180 |
MicroPets (new)
6180
PETS
|
$0.089659 | -0.27% | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
$18.00 209.00 PETS | - |
27-03-2026 12:15:15 4 gg 2 h 53 min. fa |
|
|
| 4323 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 21 h 53 min. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000172 | - | 0.23% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 4 h 53 min. fa |
|
|
| 4996 |
JunoCash
4996
JUNO
|
$0.364305 | 0.72% | 19.72% | -23.29% |
30g -23.29%
60g -23.29%
90g -23.29%
|
Open $0.305989
Min. $0.303479
Mass. $0.364304
|
$38.46K 105.56K JUNO | - |
26-03-2026 09:15:16 5 gg 5 h 53 min. fa |
|
|
| 4249 |
Galaxy Digital Tokenized Stock (Ondo)
4249
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 11 h 53 min. fa |
|
|
| 4266 |
Applied Digital Tokenized Stock (Ondo)
4266
APLDon
|
$21.80 | 3% | -7.32% | -22.82% |
30g -22.82%
60g -22.82%
90g -22.82%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$181.00 8.00 APLDon | $1.29K |
25-03-2026 22:15:14 5 gg 16 h 53 min. fa |
|
|
| 12248 |
Costco Wholesale Corporation (Derivatives)
12248
COST
|
$991.30 | -0.96% | -0.21% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $985.36
Min. $985.18
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 18 h 43 min. fa |
|
|
| 4312 |
Franklin Focused Growth Tokenized ETF (Ondo)
4312
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 19 h 53 min. fa |
|
|
| 14861 |
Eli Lilly and Company (Derivatives)
14861
LLY
|
$917.00 | 2.48% | 2.98% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $884.10
Min. $883.87
Mass. $916.99
|
- - | - |
25-03-2026 18:25:12 5 gg 20 h 43 min. fa |
|
|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$15.54 | 0.38% | -0.41% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.52
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 1 h 53 min. fa |
|
|
| 698 |
Perle
698
PRL
|
$0.146858 | 3.27% | -10.3% | 54.61% |
30g 54.61%
60g 54.61%
90g 54.61%
|
Open $0.165877
Min. $0.142394
Mass. $0.165877
|
$141.52M 963.66M PRL | $25.70M |
25-03-2026 10:15:15 6 gg 4 h 53 min. fa |
|
|
| 4453 |
UUSD
4453
UUSD
|
$0.9984 | -0.03% | -0.03% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.999
Min. $0.9981
Mass. $0.9995
|
$809.89K 811.19K UUSD | - |
25-03-2026 10:15:15 6 gg 4 h 53 min. fa |
|
|
| 4686 |
Centric Swap (new)
4686
CNS
|
$0.006275 | -0.77% | -10.4% | -35.05% |
30g -35.05%
60g -35.05%
90g -35.05%
|
Open $0.00700593
Min. $0.00620533
Mass. $0.00703363
|
$134.20K 21.38M CNS | - |
25-03-2026 09:15:16 6 gg 5 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.