Cap Mercato $3.39T
0.36%
Volume 24o $279.83B
-22.36%
BTC % 54.66%
-0.69%
ETH % 11.41%
3.15%
Monete
33.759
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
EigenCloud
218
EIGEN
|
$0.572758 | 1.5% | -0.55% | -9.93% |
30g -23.14%
60g -69.89%
90g -56.97%
|
Open $0.584457
Min. $0.557789
Mass. $0.585764
|
$46.43M 81.07M EIGEN | $279.23M |
04-12-2025 04:52:10 11 h 33 min. 30 sec. fa |
|
|
| 5508 |
Masters of Trivia
5508
MOT
|
$2.33 | 0.23% | 4.25% | 8.38% |
30g 51.25%
60g 110.63%
90g 85.02%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$10.11K 4.35K MOT | - |
03-12-2025 21:15:16 19 h 10 min. 24 sec. fa |
|
|
| 4185 |
Binance bibi
4185
BIBI
|
$0.007987 | -4.12% | -12.53% | 377.59% |
30g 9828.71%
60g 4111.62%
90g 1082.01%
|
Open $0.00956547
Min. $0.00798696
Mass. $0.012425
|
$16.24M 2.03B BIBI | - |
03-12-2025 17:15:17 23 h 10 min. 23 sec. fa |
|
|
| 4320 |
TOBY
4320
TBY
|
$0.000643 | 4.58% | 16.74% | 151.55% |
30g 151.55%
60g 151.55%
90g 151.55%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.07M 1.66B TBY | - |
03-12-2025 16:15:17 1 g 10 min. 23 sec. fa |
|
|
| 17688 |
Hachiko
17688
$HACHI
|
- | 0.69% | 54.32% | 64.8% |
30g 64.8%
60g 64.8%
90g 64.8%
|
Open -
Min. -
Mass. -
|
$173.46K - | - |
03-12-2025 15:15:16 1 g 1 h 10 min. fa |
|
|
| 5101 |
Retsa Coin
5101
RETSA
|
$0.000053 | -6.73% | -36.27% | -49.39% |
30g -49.39%
60g -49.39%
90g -49.39%
|
Open $0.00009718
Min. $0.00004374
Mass. $0.00009718
|
$37.19K 701.45M RETSA | - |
03-12-2025 08:15:16 1 g 8 h 10 min. fa |
|
|
| 5967 |
Valannia
5967
VALAN
|
$0.002636 | -0.07% | -2.53% | -25.13% |
30g -54.71%
60g -54.71%
90g -54.71%
|
Open $0.00285571
Min. $0.00263638
Mass. $0.00285571
|
$1.28K 484.17K VALAN | - |
03-12-2025 04:15:18 1 g 12 h 10 min. fa |
|
|
| 5095 |
CaoCao (New)
5095
CAOCAO
|
$0.092069 | 0.06% | -8.37% | -38.75% |
30g -9.26%
60g -9.26%
90g -9.26%
|
Open $0.086479
Min. $0.086479
Mass. $0.10797
|
$37.91K 411.76K CAOCAO | - |
03-12-2025 03:15:18 1 g 13 h 10 min. fa |
|
|
| 28130 |
SILVER
28130
SILVERMEMETH
|
- | - | 14.04% | 757.44% |
30g 757.44%
60g 757.44%
90g 757.44%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 1 g 23 h 10 min. fa |
|
|
| 21488 |
Meme Millionaires
21488
MFM
|
$0.000176 | 0.15% | -1.73% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.00018325
Min. $0.00017555
Mass. $0.00018464
|
$583.00 3.32M MFM | - |
02-12-2025 16:25:13 2 gg 27 sec. fa |
|
|
| 4348 |
OracleX
4348
OEX
|
$0.127396 | -0.16% | -3.45% | 27.08% |
30g 27.08%
60g 27.08%
90g 27.08%
|
Open $0.134999
Min. $0.126472
Mass. $0.137718
|
$883.86K 6.94M OEX | - |
02-12-2025 12:15:15 2 gg 4 h 10 min. fa |
|
|
| 5038 |
USDGOLD
5038
USDG
|
$0.720021 | - | -0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720282
Min. $0.719901
Mass. $0.720393
|
$52.73K 73.23K USDG | - |
02-12-2025 02:15:13 2 gg 14 h 10 min. fa |
|
|
| 6485 |
House Party Protocol
6485
HPP
|
$0.040733 | -0.04% | 26.4% | 19.58% |
30g 19.58%
60g 19.58%
90g 19.58%
|
Open $0.032256
Min. $0.032047
Mass. $0.042634
|
$10.00 260.00 HPP | - |
01-12-2025 19:25:14 2 gg 21 h 26 sec. fa |
|
|
| 4450 |
CDG PROJECT
4450
CDG
|
$0.022313 | 0.59% | -55.97% | -80.76% |
30g -80.76%
60g -80.76%
90g -80.76%
|
Open $0.062992
Min. $0.020364
Mass. $0.062992
|
$473.41K 21.22M CDG | - |
01-12-2025 19:15:14 2 gg 21 h 10 min. fa |
|
|
| 7442 |
Alloca
7442
ALLOCA
|
$0.021079 | - | -20.94% | -88.08% |
30g -88.08%
60g -88.08%
90g -88.08%
|
Open $0.027145
Min. $0.021078
Mass. $0.028668
|
- - | - |
01-12-2025 17:25:13 2 gg 23 h 27 sec. fa |
|
|
| 4438 |
Runesoul
4438
RST
|
$0.527087 | -1.7% | 23.47% | 47.02% |
30g 47.02%
60g 47.02%
90g 47.02%
|
Open $0.382483
Min. $0.382483
Mass. $0.5362
|
$534.53K 1.01M RST | - |
01-12-2025 17:15:13 2 gg 23 h 10 min. fa |
|
|
| 4479 |
Tectum Cash Token
4479
TCT
|
$0.090009 | 3.4% | -41.66% | -55.23% |
30g -55.23%
60g -55.23%
90g -55.23%
|
Open $0.160316
Min. $0.087042
Mass. $0.172946
|
$395.94K 4.40M TCT | - |
01-12-2025 16:15:15 3 gg 10 min. 25 sec. fa |
|
|
| 5006 |
ORCIB
5006
PALMO
|
$0.008136 | 0.08% | 7.64% | -43.08% |
30g -58.99%
60g -73.12%
90g -78.1%
|
Open $0.00758028
Min. $0.00757461
Mass. $0.00813634
|
$52.61K 6.47M PALMO | - |
01-12-2025 12:15:16 3 gg 4 h 10 min. fa |
|
|
| 4468 |
Loyal (askloyal)
4468
LOYAL
|
$0.291951 | -7.85% | 3.05% | 26.51% |
30g 45.4%
60g -24.42%
90g -24.42%
|
Open $0.282614
Min. $0.260278
Mass. $0.316825
|
$496.54K 1.70M LOYAL | - |
01-12-2025 11:15:15 3 gg 5 h 10 min. fa |
|
|
| 661 |
Rayls
661
RLS
|
$0.024370 | 2.51% | 8.13% | -65.18% |
30g -65.18%
60g -65.18%
90g -65.18%
|
Open $0.025605
Min. $0.022491
Mass. $0.025605
|
$26.04M 1.07B RLS | $36.55M |
01-12-2025 11:15:15 3 gg 5 h 10 min. fa |
|
|
| 4681 |
Antix
4681
ANTIX
|
$0.008704 | -2.55% | 1.54% | -48.3% |
30g -48.3%
60g -48.3%
90g -48.3%
|
Open $0.00850884
Min. $0.00850884
Mass. $0.00893221
|
$149.53K 17.18M ANTIX | - |
01-12-2025 11:15:15 3 gg 5 h 10 min. fa |
|
|
| 4259 |
Umbra
4259
UMBRA
|
$1.62 | -2.28% | 7.4% | 66.76% |
30g 159.19%
60g 272.72%
90g 272.72%
|
Open $1.5038
Min. $1.4332
Mass. $1.7646
|
$2.45M 1.52M UMBRA | - |
01-12-2025 10:15:15 3 gg 6 h 10 min. fa |
|
|
| 4942 |
Luxxcoin
4942
LUXXCOIN1
|
$0.000673 | -2.18% | -7.96% | 133.72% |
30g 133.72%
60g 133.72%
90g 133.72%
|
Open $0.00066539
Min. $0.00066419
Mass. $0.00132967
|
$62.38K 92.68M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 7 h 27 sec. fa |
|
|
| 5375 |
GAMESBUYSELL
5375
GBS
|
$0.000358 | - | -15.24% | -33.23% |
30g -33.23%
60g -33.23%
90g -33.23%
|
Open $0.00042209
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 15 h 27 sec. fa |
|
|
| 5307 |
Weird Coin
5307
WEIRD
|
$0.000034 | 1.61% | -17.72% | -85.36% |
30g -85.36%
60g -85.36%
90g -85.36%
|
Open $0.0000391
Min. $0.00003246
Mass. $0.00004248
|
$16.93K 499.27M WEIRD | - |
30-11-2025 11:15:16 4 gg 5 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.