Cap Mercato $2.66T
1.11%
Volume 24o $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137 |
Nexus
137
NEX
|
$0.00000523 | 4.29% | 20.18% | 20.18% |
30g 20.18%
60g 20.18%
90g 20.18%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.000005471
|
$97.31M 18.60T NEX | $313.89M |
20-05-2026 15:15:12 5 h 14 min. 2 sec. fa |
|
|
| 3819 |
Manifesting (manifesting.meme)
3819
MANIFEST
|
$0.021769 | -6.19% | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.020023
Min. $0.020023
Mass. $0.021768
|
$1.63M 75.03M MANIFEST | - |
20-05-2026 15:15:12 5 h 14 min. 2 sec. fa |
|
|
| 3834 |
MOVA
3834
MOVA
|
$0.770055 | 0.06% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.764194
Min. $0.764194
Mass. $0.770055
|
$1.23M 1.60M MOVA | - |
20-05-2026 09:15:12 11 h 14 min. 2 sec. fa |
|
|
| 4334 |
Peponk
4334
PEPONK
|
$0.000549 | -4.23% | 27.42% | 27.42% |
30g 27.42%
60g 27.42%
90g 27.42%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00056947
|
$47.18K 85.88M PEPONK | - |
20-05-2026 09:15:12 11 h 14 min. 2 sec. fa |
|
|
| 4271 |
Eagle Fun (eagleworld.fun)
4271
EFUN
|
$0.000378 | -5.47% | 17.48% | 17.48% |
30g 17.48%
60g 17.48%
90g 17.48%
|
Open $0.00043219
Min. $0.00037817
Mass. $0.00048027
|
$55.85K 147.67M EFUN | - |
20-05-2026 09:15:12 11 h 14 min. 2 sec. fa |
|
|
| 4514 |
Binibit
4514
BINI
|
$0.143075 | -0.31% | 13.21% | 13.21% |
30g 13.21%
60g 13.21%
90g 13.21%
|
Open $0.126737
Min. $0.126136
Mass. $0.143074
|
$19.07K 133.30K BINI | - |
19-05-2026 21:15:10 23 h 14 min. 4 sec. fa |
|
|
| 783 |
Zest Protocol
783
ZEST
|
$0.123782 | 17.99% | -2.3% | 65.57% |
30g 65.57%
60g 65.57%
90g 65.57%
|
Open $0.133947
Min. $0.118033
Mass. $0.178826
|
$104.78M 846.52M ZEST | $18.07M |
19-05-2026 15:15:11 1 g 5 h 14 min. fa |
|
|
| 4258 |
WORLD CUP 2026 (worldcupcoin.vip)
4258
WORLDCUP26
|
- | 3.77% | 48.63% | 163.08% |
30g 163.08%
60g 163.08%
90g 163.08%
|
Open -
Min. -
Mass. -
|
$57.52K - | - |
19-05-2026 15:15:11 1 g 5 h 14 min. fa |
|
|
| 5073 |
WORLD CUP COIN (worldcupcoin.online)
5073
WORLDCUP
|
- | 5.7% | 44.26% | -75.97% |
30g -75.97%
60g -75.97%
90g -75.97%
|
Open -
Min. -
Mass. -
|
$1.64K - | - |
19-05-2026 09:15:12 1 g 11 h 14 min. fa |
|
|
| 1983 |
T-SpaceX tokenized stock (Tessera)
1983
tSpaceX
|
$797.45 | 0.76% | -0.17% | 26.6% |
30g 21.66%
60g 33.84%
90g 56.07%
|
Open $789.87
Min. $785.62
Mass. $822.10
|
$889.96K 1.12K tSpaceX | $948.16K |
19-05-2026 06:15:10 1 g 14 h 14 min. fa |
|
|
| 4373 |
WORLD CUP COIN (WORLDCUP_X)
4373
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 5 h 14 min. fa |
|
|
| 3783 |
Arena Two
3783
ATWO
|
$0.008801 | 4.56% | -27.98% | -96.53% |
30g -96.53%
60g -96.53%
90g -96.53%
|
Open $0.012694
Min. $0.00880087
Mass. $0.012694
|
$3.34M 379.59M ATWO | - |
18-05-2026 12:15:10 2 gg 8 h 14 min. fa |
|
|
| 4201 |
Us Dollar Indonesia (www.usdi.co.id)
4201
USDI
|
$0.9990 | 0.01% | -0.03% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9991
Min. $0.9988
Mass. $0.9993
|
$73.29K 73.36K USDI | - |
18-05-2026 09:15:11 2 gg 11 h 14 min. fa |
|
|
| 5819 |
Paragon Chain
5819
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 17 h 14 min. fa |
|
|
| 18191 |
Home Depot Inc (Derivatives)
18191
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 5 gg 6 h 4 min. fa |
|
|
| 31898 |
Uber Technologies Inc (Derivatives)
31898
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 5 gg 6 h 4 min. fa |
|
|
| 32956 |
Walt Disney Co (Derivatives)
32956
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 5 gg 6 h 4 min. fa |
|
|
| 32091 |
United States Oil Fund LP (Derivatives)
32091
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 10 h 4 min. fa |
|
|
| 3756 |
Hooli
3756
HOOLI
|
$0.012275 | -2.49% | -7.31% | -95.18% |
30g -95.18%
60g -95.18%
90g -95.18%
|
Open $0.013661
Min. $0.012274
Mass. $0.015983
|
$21.12M 1.72B HOOLI | - |
15-05-2026 10:15:11 5 gg 10 h 14 min. fa |
|
|
| 3967 |
Citrea (citrea.vip)
3967
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 5 gg 12 h 14 min. fa |
|
|
| 3787 |
Virl.fun
3787
VIRL
|
$0.004533 | 20.38% | 397.95% | 588.91% |
30g 588.91%
60g 588.91%
90g 588.91%
|
Open $0.00116259
Min. $0.00091025
Mass. $0.00453264
|
$3.06M 674.09M VIRL | - |
15-05-2026 08:15:10 5 gg 12 h 14 min. fa |
|
|
| 18454 |
Hyperliquid Strategies Inc (Derivatives)
18454
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 5 gg 22 h 4 min. fa |
|
|
| 5828 |
Golden Dragon
5828
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 6 gg 5 h 14 min. fa |
|
|
| 4510 |
Magic Internet Money
4510
MIM
|
$0.000278 | 2.83% | 30.66% | 325.21% |
30g -31%
60g 686.44%
90g 686.44%
|
Open $0.00020902
Min. $0.00020902
Mass. $0.00027805
|
$19.39K 69.72M MIM | - |
14-05-2026 09:15:12 6 gg 11 h 14 min. fa |
|
|
| 4528 |
DADCOIN
4528
DAD
|
$0.000020 | 0.07% | -28.18% | -98.01% |
30g -98.01%
60g -98.01%
90g -98.01%
|
Open $0.00002857
Min. $0.00002009
Mass. $0.00002857
|
$17.23K 857.35M DAD | - |
14-05-2026 09:15:12 6 gg 11 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.