Cap Mercato $3.20T
-1.27%
Volume 24o $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monete
34.148
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24360 |
Oracle Corp (Derivatives)
24360
ORCL
|
$171.33 | 0.43% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $170.59
Min. $170.59
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 1 h 11 min. 59 sec. fa |
|
|
| 4347 |
Palladium (Derivatives)
4347
XPD
|
$2,086.84 | 0.29% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $2,080.73
Min. $2,080.73
Mass. $2,086.84
|
$28.17M 13.50K XPD | - |
29-01-2026 10:25:13 2 h 11 min. 58 sec. fa |
|
|
| 1493 |
一 (USD1_ONE)
1493
USD1ONE
|
$0.004695 | 0.14% | -11.1% | -11.98% |
30g -11.98%
60g -11.98%
90g -11.98%
|
Open $0.004713
Min. $0.00468799
Mass. $0.004713
|
$3.76M 800.62M USD1ONE | $4.69M |
29-01-2026 09:15:15 3 h 21 min. 56 sec. fa |
|
|
| 17348 |
GOLD DOGE
17348
GOGE
|
- | -15.41% | -75.56% | -75.56% |
30g -75.56%
60g -75.56%
90g -75.56%
|
Open -
Min. -
Mass. -
|
$205.95K - | - |
29-01-2026 06:15:16 6 h 21 min. 55 sec. fa |
|
|
| 27099 |
Robinhood Markets (Derivatives)
27099
ROBINHOODMAR1
|
$103.30 | - | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $103.95
Min. $103.29
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 7 h 11 min. 58 sec. fa |
|
|
| 23450 |
Netflix (Derivatives)
23450
NFLX
|
$83.68 | -1.35% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $84.68
Min. $83.64
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 7 h 11 min. 58 sec. fa |
|
|
| 21844 |
Meta Platforms (Derivatives)
21844
METAPLATFORM1
|
$729.36 | 1.28% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $716.18
Min. $716.18
Mass. $729.36
|
- - | - |
29-01-2026 04:25:13 8 h 11 min. 58 sec. fa |
|
|
| 4410 |
Catcoin (catcoin.io)
4410
CATCOIN
|
$0.001979 | -8.15% | 31.98% | 31.98% |
30g 31.98%
60g 31.98%
90g 31.98%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00215515
|
$2.07M 1.04B CATCOIN | - |
29-01-2026 03:15:16 9 h 21 min. 55 sec. fa |
|
|
| 7570 |
Amazon.com Inc (Derivatives)
7570
AMZN
|
$241.68 | 0.31% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $241.40
Min. $240.93
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 10 h 11 min. 57 sec. fa |
|
|
| 7493 |
Alphabet Inc (Derivatives)
7493
GOOGL
|
$342.51 | 0.13% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 10 h 11 min. 57 sec. fa |
|
|
| 22216 |
MicroStrategy Inc (Derivatives)
22216
MSTR
|
$157.52 | 0.03% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $157.90
Min. $157.32
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 10 h 11 min. 57 sec. fa |
|
|
| 29497 |
Standard and Poors 500 index (Derivatives)
29497
S&P500
|
$6,996.00 | 0.11% | 907.36% | 907.36% |
30g 907.36%
60g 907.36%
90g 907.36%
|
Open $6,968.06
Min. $6,968.06
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 10 h 11 min. 57 sec. fa |
|
|
| 19005 |
Intel Corp (Derivatives)
19005
INTC
|
$48.09 | 0.21% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 10 h 11 min. 57 sec. fa |
|
|
| 24594 |
Palantir Technologies Inc (Derivatives)
24594
PLTR
|
$158.74 | -0.09% | -0.89% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $159.87
Min. $158.51
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 10 h 11 min. 57 sec. fa |
|
|
| 12240 |
Copper (Derivatives)
12240
COPPER
|
$6.33 | 0.29% | 6.5% | 6.5% |
30g 6.5%
60g 6.5%
90g 6.5%
|
Open $5.923
Min. $5.918
Mass. $6.379
|
- - | - |
28-01-2026 15:25:14 21 h 11 min. 57 sec. fa |
|
|
| 22207 |
Micron Technology Inc (Derivatives)
22207
MU
|
$438.75 | -0.71% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 21 h 11 min. 57 sec. fa |
|
|
| 23304 |
Nasdaq index (Derivatives)
23304
IXIC
|
$26,071.61 | 0.05% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 21 h 11 min. 57 sec. fa |
|
|
| 1310 |
安
1310
安
|
$0.007177 | -0.33% | -8.01% | -53.96% |
30g 12021.21%
60g 12021.21%
90g 12021.21%
|
Open $0.00778477
Min. $0.00717694
Mass. $0.00783528
|
$26.44M 3.68B 安 | $7.18M |
28-01-2026 13:15:14 23 h 21 min. 57 sec. fa |
|
|
| 403 |
Moonbirds
403
BIRB
|
$0.271549 | -7.6% | 19.74% | 66.27% |
30g 66.27%
60g 66.27%
90g 66.27%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$174.43M 642.34M BIRB | $77.39M |
28-01-2026 11:15:15 1 g 1 h 21 min. fa |
|
|
| 4506 |
Dumb Money
4506
DM
|
$0.000325 | -28.62% | 24.05% | 35.23% |
30g 35.23%
60g 35.23%
90g 35.23%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00045475
|
$686.24K 2.11B DM | - |
28-01-2026 10:15:15 1 g 2 h 21 min. fa |
|
|
| 25518 |
Platinum (Derivatives)
25518
XPT
|
$2,734.81 | 0.71% | 4.88% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $2,604.53
Min. $2,594.96
Mass. $2,769.59
|
- - | - |
28-01-2026 05:25:13 1 g 7 h 11 min. fa |
|
|
| 4416 |
wojak (wojakcto.com)
4416
WOJAK
|
$0.0000000040 | 7.57% | -32.02% | 35301.22% |
30g 35301.22%
60g 35301.22%
90g 35301.22%
|
Open $0.000000007
Min. $0.000000003
Mass. $0.000000007
|
$1.80M 451.18T WOJAK | - |
28-01-2026 04:15:18 1 g 8 h 21 min. fa |
|
|
| 4602 |
Lightchain AI
4602
LCAI
|
$0.001291 | -3.38% | 10.42% | -76.97% |
30g -76.97%
60g -76.97%
90g -76.97%
|
Open $0.0010504
Min. $0.0010504
Mass. $0.00141354
|
$385.38K 298.56M LCAI | - |
27-01-2026 18:15:15 1 g 18 h 21 min. fa |
|
|
| 4434 |
2131KOBUSHIDE
4434
21
|
$0.004968 | -0.79% | 15.26% | 153.79% |
30g 8747.15%
60g 8747.15%
90g 8747.15%
|
Open $0.00452065
Min. $0.00388324
Mass. $0.00533064
|
$1.48M 298.87M 21 | - |
27-01-2026 14:15:16 1 g 22 h 21 min. fa |
|
|
| 857 |
USAT
857
USAT
|
$0.9998 | 0.01% | -0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9994
Mass. $1.0002
|
$11.51M 11.51M USAT | $20.00M |
27-01-2026 14:15:16 1 g 22 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.