Cap Mercato $3.32T
-0.16%
Volume 24o $244.49B
21.17%
BTC % 54.59%
-0.16%
ETH % 11.42%
0.7%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.63 | -0.19% | -3.16% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $30.81
Min. $28.92
Mass. $30.81
|
$7.83M 264.33K KHYPE | $808.51M |
08-12-2025 11:25:11 13 h 17 min. 42 sec. fa |
|
|
| 4253 |
Kinetiq
4253
KNTQ
|
$0.086393 | -1.8% | -16.09% | -16.09% |
30g -16.09%
60g -16.09%
90g -16.09%
|
Open $0.102506
Min. $0.086392
Mass. $0.102971
|
$1.38M 15.97M KNTQ | - |
08-12-2025 11:15:15 13 h 27 min. 38 sec. fa |
|
|
| 5016 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5016
SKR
|
$0.004371 | -0.19% | -4.43% | -4.43% |
30g -4.43%
60g -4.43%
90g -4.43%
|
Open $0.0046738
Min. $0.00437061
Mass. $0.00489064
|
$43.71K 10.00M SKR | - |
08-12-2025 10:15:15 14 h 27 min. 38 sec. fa |
|
|
| 4447 |
JimmyBossCollective
4447
JBC
|
$0.833155 | -0.06% | 226.95% | 226.95% |
30g 226.95%
60g 226.95%
90g 226.95%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$351.72K 422.16K JBC | - |
08-12-2025 09:15:16 15 h 27 min. 37 sec. fa |
|
|
| 13670 |
DO YouR meme
13670
DOYR
|
- | 10.66% | -67.17% | -67.17% |
30g -67.17%
60g -67.17%
90g -67.17%
|
Open -
Min. -
Mass. -
|
$77.93K - | - |
08-12-2025 06:15:15 18 h 27 min. 38 sec. fa |
|
|
| 178 |
Stable
178
STABLE
|
$0.020939 | -1.78% | -36.7% | -36.7% |
30g -36.7%
60g -36.7%
90g -36.7%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$179.91M 8.59B STABLE | $368.52M |
08-12-2025 03:15:16 21 h 27 min. 37 sec. fa |
|
|
| 11891 |
ConsumerFi
11891
CFI
|
$0.006982 | - | -2.31% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $0.00714154
Min. $0.00697126
Mass. $0.0075002
|
- - | - |
06-12-2025 15:25:11 2 gg 9 h 17 min. fa |
|
|
| 16806 |
Giggle Fund AI
16806
GIGGLE
|
$0.000157 | - | -22.55% | -77.77% |
30g -77.77%
60g -77.77%
90g -77.77%
|
Open $0.0002029
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 10 h 27 min. fa |
|
|
| 4229 |
Datai
4229
DATAI
|
$0.010023 | -1.3% | -47.74% | 610573.05% |
30g 610573.05%
60g 610573.05%
90g 610573.05%
|
Open $0.019993
Min. $0.00919251
Mass. $0.024477
|
$1.95M 194.49M DATAI | - |
05-12-2025 13:15:14 3 gg 11 h 27 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.165883 | 1.06% | -16.21% | -75.94% |
30g -75.94%
60g -75.94%
90g -75.94%
|
Open $0.195727
Min. $0.161914
Mass. $0.197985
|
$9.89M 59.61M SEEK | - |
05-12-2025 13:15:14 3 gg 11 h 27 min. fa |
|
|
| 465 |
Power Protocol
465
POWERPROTOCO1
|
$0.306476 | 1.79% | 54.74% | 278.52% |
30g 278.52%
60g 278.52%
90g 278.52%
|
Open $0.197344
Min. $0.165186
Mass. $0.306476
|
$89.16M 290.93M POWERPROTOCO1 | $64.36M |
05-12-2025 10:15:15 3 gg 14 h 27 min. fa |
|
|
| 31085 |
TT Chain
31085
TT
|
$403.04 | - | 5.89% | 2.33% |
30g 22.43%
60g 30.21%
90g 285.84%
|
Open $375.79
Min. $372.73
Mass. $413.71
|
- - | - |
05-12-2025 09:25:12 3 gg 15 h 17 min. fa |
|
|
| 4746 |
Banxchange
4746
BXE
|
$0.065513 | 1.55% | 19.74% | 20.57% |
30g 20.57%
60g 20.57%
90g 20.57%
|
Open $0.053401
Min. $0.053063
Mass. $0.065512
|
$96.40K 1.47M BXE | - |
05-12-2025 08:15:13 3 gg 16 h 27 min. fa |
|
|
| 6348 |
$GOLD
6348
GOLDCBSC
|
- | -0.27% | -7.12% | 1297.71% |
30g 1297.71%
60g 1297.71%
90g 1297.71%
|
Open -
Min. -
Mass. -
|
$34.01K - | - |
04-12-2025 18:15:16 4 gg 6 h 27 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.478532 | 0.33% | 0.79% | -6.14% |
30g -39.91%
60g -73.45%
90g -65.58%
|
Open $0.494653
Min. $0.470318
Mass. $0.508184
|
$52.32M 109.34M EIGEN | $233.30M |
04-12-2025 04:52:10 4 gg 19 h 50 min. fa |
|
|
| 5534 |
Masters of Trivia
5534
MOT
|
$2.22 | 0.36% | 0.48% | 9.51% |
30g 37.29%
60g 101.67%
90g 62.75%
|
Open $2.2367
Min. $2.1640
Mass. $2.3330
|
$9.06K 4.08K MOT | - |
03-12-2025 21:15:16 5 gg 3 h 27 min. fa |
|
|
| 4166 |
Binance bibi
4166
BIBI
|
$0.007636 | -0.47% | 18.27% | 319.05% |
30g 9127.55%
60g 4127.93%
90g 2408.77%
|
Open $0.0064563
Min. $0.00590847
Mass. $0.00790228
|
$8.54M 1.12B BIBI | - |
03-12-2025 17:15:17 5 gg 7 h 27 min. fa |
|
|
| 4349 |
TOBY
4349
TBY
|
$0.000719 | -7.97% | 3.24% | 181.33% |
30g 181.33%
60g 181.33%
90g 181.33%
|
Open $0.00069091
Min. $0.00067201
Mass. $0.00090976
|
$602.78K 838.49M TBY | - |
03-12-2025 16:15:17 5 gg 8 h 27 min. fa |
|
|
| 17535 |
Hachiko
17535
$HACHI
|
- | 9.31% | 35.26% | 247.48% |
30g 247.48%
60g 247.48%
90g 247.48%
|
Open -
Min. -
Mass. $0.000000001
|
$159.64K - | - |
03-12-2025 15:15:16 5 gg 9 h 27 min. fa |
|
|
| 4670 |
Retsa Coin
4670
RETSA
|
$0.000082 | 2.47% | 57.31% | -21.53% |
30g -21.53%
60g -21.53%
90g -21.53%
|
Open $0.00005043
Min. $0.00004394
Mass. $0.00009053
|
$128.46K 1.56B RETSA | - |
03-12-2025 08:15:16 5 gg 16 h 27 min. fa |
|
|
| 5792 |
Valannia
5792
VALAN
|
$0.001370 | -0.78% | -8.62% | -55.82% |
30g -76.47%
60g -76.47%
90g -76.47%
|
Open $0.00143576
Min. $0.00136985
Mass. $0.00152613
|
$1.79K 1.31M VALAN | - |
03-12-2025 04:15:18 5 gg 20 h 27 min. fa |
|
|
| 4830 |
CaoCao (New)
4830
CAOCAO
|
$0.076044 | 0.55% | -20.08% | -21.96% |
30g -25.05%
60g -25.05%
90g -25.05%
|
Open $0.095304
Min. $0.075622
Mass. $0.095304
|
$74.23K 976.18K CAOCAO | - |
03-12-2025 03:15:18 5 gg 21 h 27 min. fa |
|
|
| 28087 |
SILVER
28087
SILVERMEMETH
|
- | - | -2.01% | -68.44% |
30g 126.29%
60g 126.29%
90g 126.29%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 7 h 27 min. fa |
|
|
| 21377 |
Meme Millionaires
21377
MFM
|
$0.000155 | - | -4.22% | -10.39% |
30g -10.39%
60g -10.39%
90g -10.39%
|
Open $0.00016749
Min. $0.00015078
Mass. $0.00016749
|
- - | - |
02-12-2025 16:25:13 6 gg 8 h 17 min. fa |
|
|
| 4352 |
OracleX
4352
OEX
|
$0.124446 | -0.54% | -0.2% | 24.14% |
30g 24.14%
60g 24.14%
90g 24.14%
|
Open $0.125287
Min. $0.124256
Mass. $0.125628
|
$587.71K 4.72M OEX | - |
02-12-2025 12:15:15 6 gg 12 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.