Cap Mercato $2.66T
-0.11%
Volume 24o $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4795 |
MOONDOGE (moondoge.world)
4795
MOONDOGE
|
$0.000242 | -1.54% | 29.92% | 29.92% |
30g 29.92%
60g 29.92%
90g 29.92%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00024911
|
$79.72K 329.91M MOONDOGE | - |
15-03-2026 05:15:18 20 h 8 min. 44 sec. fa |
|
|
| 4436 |
USDGO
4436
USDGO
|
$0.9998 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$938.23K 938.41K USDGO | - |
13-03-2026 22:15:14 2 gg 3 h 8 min. fa |
|
|
| 4490 |
USDsui
4490
USDsui
|
$1.0003 | 0.01% | -0.03% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0006
Min. $0.9999
Mass. $1.0007
|
$543.05K 542.87K USDsui | - |
13-03-2026 22:15:14 2 gg 3 h 8 min. fa |
|
|
| 1055 |
Unitas
1055
UNITAS1
|
$0.074679 | 2.84% | 7.01% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $0.06984
Min. $0.054307
Mass. $0.074679
|
$77.78M 1.04B UNITAS1 | $10.90M |
13-03-2026 10:15:18 2 gg 15 h 8 min. fa |
|
|
| 13758 |
Distorted Face
13758
DISTORTED
|
- | 11.13% | 65.27% | -33.66% |
30g -33.66%
60g -33.66%
90g -33.66%
|
Open -
Min. -
Mass. -
|
$3.00K - | - |
13-03-2026 08:15:24 2 gg 17 h 8 min. fa |
|
|
| 5411 |
ForU AI
5411
FORU
|
$0.019942 | -0.15% | 3.61% | -48.86% |
30g -48.86%
60g -48.86%
90g -48.86%
|
Open $0.019248
Min. $0.019246
Mass. $0.019972
|
$9.15K 459.04K FORU | - |
12-03-2026 12:15:15 3 gg 13 h 8 min. fa |
|
|
| 4751 |
Altura
4751
AVLT
|
$1.0447 | -0.03% | -0.06% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0443
Min. $1.0443
Mass. $1.0468
|
$96.15K 92.03K AVLT | - |
11-03-2026 19:15:16 4 gg 6 h 8 min. fa |
|
|
| 3414 |
ARSe Digital
3414
ARSE
|
$0.000688 | - | -0.05% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00068823
Min. $0.00068787
Mass. $0.0006886
|
- - | $68.79K |
11-03-2026 14:15:16 4 gg 11 h 8 min. fa |
|
|
| 4348 |
GoldFinger
4348
GF
|
$0.004236 | 0.17% | -8.26% | 59.28% |
30g 320.21%
60g 320.21%
90g 320.21%
|
Open $0.00459719
Min. $0.00422779
Mass. $0.0046534
|
$16.01M 3.78B GF | - |
11-03-2026 11:15:15 4 gg 14 h 8 min. fa |
|
|
| 7946 |
ASML Holding NV (Derivatives)
7946
ASML
|
$1,361.05 | 1.25% | 1.3% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $1,343.65
Min. $1,343.42
Mass. $1,361.05
|
- - | - |
11-03-2026 09:25:12 4 gg 15 h 58 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.2% | 7.1% | -43.75% |
30g -43.75%
60g -43.75%
90g -43.75%
|
Open -
Min. -
Mass. -
|
$361.00 - | - |
11-03-2026 09:15:15 4 gg 16 h 8 min. fa |
|
|
| 30721 |
The Whale killer
30721
ORCA
|
$0.000016 | - | -3.05% | -76.81% |
30g -76.81%
60g -76.81%
90g -76.81%
|
Open $0.00001613
Min. $0.0000149
Mass. $0.00001671
|
- - | - |
11-03-2026 08:15:16 4 gg 17 h 8 min. fa |
|
|
| 2107 |
Nebula3 GameFi
2107
SN3
|
$0.002807 | -8.58% | -40.49% | -89.97% |
30g -89.97%
60g -89.97%
90g -89.97%
|
Open $0.00481265
Min. $0.00280728
Mass. $0.00481265
|
$2.84M 1.01B SN3 | $1.03M |
11-03-2026 08:15:16 4 gg 17 h 8 min. fa |
|
|
| 17826 |
Hanmi Semiconductor Co Ltd (Derivatives)
17826
042700
|
$301,074.30 | -0.33% | -1.83% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $306,721.03
Min. $301,074.30
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 18 h 58 min. fa |
|
|
| 29671 | $467.95 | 0.48% | 0.47% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $465.76
Min. $465.68
Mass. $467.95
|
- - | - |
11-03-2026 06:25:12 4 gg 18 h 58 min. fa |
|
||
| 9613 | $20.61 | 0.02% | 0.01% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 19 h 58 min. fa |
|
||
| 4560 |
Botchain
4560
KPK
|
$1.0845 | -0.02% | -0.39% | -0.8% |
30g 1.08%
60g -1.26%
90g -0.62%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$285.39K 263.16K KPK | - |
10-03-2026 16:15:17 5 gg 9 h 8 min. fa |
|
|
| 851 |
龙虾 (Lobster)
851
龙虾
|
$0.017968 | 0.28% | 4.67% | 386.26% |
30g 32233.42%
60g 32233.42%
90g 32233.42%
|
Open $0.016926
Min. $0.016543
Mass. $0.019525
|
$20.40M 1.14B 龙虾 | $17.97M |
10-03-2026 11:15:14 5 gg 14 h 8 min. fa |
|
|
| 17089 |
Global X Uranium ETF (Derivatives)
17089
URA
|
$50.52 | 2.21% | 2.2% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $50.44
Min. $49.43
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 5 gg 14 h 58 min. fa |
|
|
| 5519 |
Paradex
5519
DIME
|
$0.030507 | -21.53% | -18.64% | -28.09% |
30g -28.09%
60g -28.09%
90g -28.09%
|
Open $0.037748
Min. $0.030507
Mass. $0.03931
|
$4.36K 143.05K DIME | - |
10-03-2026 02:15:16 5 gg 23 h 8 min. fa |
|
|
| 3287 |
Fluminense FC Fan Token
3287
FLU
|
$0.027038 | -0.94% | 1.32% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.02703
Min. $0.026514
Mass. $0.027295
|
$93.00 3.45K FLU | $94.54K |
09-03-2026 17:15:15 6 gg 8 h 8 min. fa |
|
|
| 4356 |
Tether Near Bridged
4356
USDT
|
$1.0008 | 0.04% | 0.04% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $1.0002
Min. $0.9987
Mass. $1.0026
|
$9.10M 9.10M USDT | - |
09-03-2026 13:25:12 6 gg 11 h 58 min. fa |
|
|
| 4372 |
Bridged BTC (NEAR Intents)
4372
BRIDGEDBTCNE1
|
$72,751.78 | -0.2% | 2.48% | 6.71% |
30g 6.71%
60g -17.67%
90g -17.67%
|
Open $70,697.64
Min. $70,697.64
Mass. $72,898.67
|
$4.68M 64.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 11 h 58 min. fa |
|
|
| 4385 |
Bridged ETH (NEAR Intents)
4385
BRIDGEDETHNE1
|
$2,176.87 | -0.38% | 4.12% | 8.92% |
30g 8.92%
60g -26.32%
90g -26.32%
|
Open $2,083.41
Min. $2,083.41
Mass. $2,185.32
|
$3.20M 1.47K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 11 h 58 min. fa |
|
|
| 4740 |
YELLOW
4740
YELLOW
|
$0.027801 | -2.81% | 13% | 4.12% |
30g 178%
60g 178%
90g 178%
|
Open $0.021202
Min. $0.021202
Mass. $0.028605
|
$112.80K 4.06M YELLOW | - |
09-03-2026 09:15:15 6 gg 16 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.