Cap Mercato $3.36T
-1.57%
Volume 24o $250.87B
-26.1%
BTC % 54.72%
0.07%
ETH % 11.38%
0.26%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6448 |
$GOLD
6448
GOLDCBSC
|
- | 9.62% | 128.67% | 128.67% |
30g 128.67%
60g 128.67%
90g 128.67%
|
Open -
Min. -
Mass. -
|
$81.18K - | - |
04-12-2025 18:15:16 12 h 29 min. 57 sec. fa |
|
|
| 219 |
EigenCloud
219
EIGEN
|
$0.553725 | -0.1% | -5.35% | -10.21% |
30g -27.08%
60g -70.96%
90g -58.83%
|
Open $0.584457
Min. $0.552626
Mass. $0.585764
|
$35.37M 63.89M EIGEN | $269.95M |
04-12-2025 04:52:10 1 g 1 h 53 min. fa |
|
|
| 5452 |
Masters of Trivia
5452
MOT
|
$2.25 | -0.75% | -3.3% | 6.19% |
30g 45.27%
60g 98.8%
90g 75.77%
|
Open $2.3254
Min. $2.2267
Mass. $2.3311
|
$10.89K 4.83K MOT | - |
03-12-2025 21:15:16 1 g 9 h 29 min. fa |
|
|
| 4188 |
Binance bibi
4188
BIBI
|
$0.008460 | 3.88% | -31.91% | 402.09% |
30g 10438.86%
60g 4049.87%
90g 1916.29%
|
Open $0.01031
Min. $0.00742606
Mass. $0.012425
|
$13.75M 1.63B BIBI | - |
03-12-2025 17:15:17 1 g 13 h 29 min. fa |
|
|
| 4458 |
TOBY
4458
TBY
|
$0.000627 | -1.66% | -9.29% | 145.45% |
30g 145.45%
60g 145.45%
90g 145.45%
|
Open $0.00067722
Min. $0.00061465
Mass. $0.00073557
|
$439.10K 700.08M TBY | - |
03-12-2025 16:15:17 1 g 14 h 29 min. fa |
|
|
| 17597 |
Hachiko
17597
$HACHI
|
- | -13.42% | 59.36% | 149.25% |
30g 149.25%
60g 149.25%
90g 149.25%
|
Open -
Min. -
Mass. -
|
$229.37K - | - |
03-12-2025 15:15:16 1 g 15 h 29 min. fa |
|
|
| 5114 |
Retsa Coin
5114
RETSA
|
$0.000051 | -4.92% | -12.63% | -51.52% |
30g -51.52%
60g -51.52%
90g -51.52%
|
Open $0.0000717
Min. $0.00004374
Mass. $0.0000717
|
$35.38K 696.41M RETSA | - |
03-12-2025 08:15:16 1 g 22 h 29 min. fa |
|
|
| 5286 |
Valannia
5286
VALAN
|
$0.002382 | -1.47% | -10.6% | -29.35% |
30g -59.09%
60g -59.09%
90g -59.09%
|
Open $0.00269676
Min. $0.00238173
Mass. $0.00272982
|
$16.70K 7.01M VALAN | - |
03-12-2025 04:15:18 2 gg 2 h 29 min. fa |
|
|
| 5141 |
CaoCao (New)
5141
CAOCAO
|
$0.091089 | 0.36% | -5.31% | -36.57% |
30g -10.23%
60g -10.23%
90g -10.23%
|
Open $0.103272
Min. $0.089017
Mass. $0.103272
|
$31.61K 347.02K CAOCAO | - |
03-12-2025 03:15:18 2 gg 3 h 29 min. fa |
|
|
| 28093 |
SILVER
28093
SILVERMEMETH
|
- | -2.66% | -6.02% | 723.24% |
30g 723.24%
60g 723.24%
90g 723.24%
|
Open -
Min. -
Mass. -
|
$1.94K - | - |
02-12-2025 17:15:15 2 gg 13 h 29 min. fa |
|
|
| 21410 |
Meme Millionaires
21410
MFM
|
$0.000174 | -0.56% | -3.22% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.00018078
Min. $0.00017364
Mass. $0.00018078
|
- - | - |
02-12-2025 16:25:13 2 gg 14 h 20 min. fa |
|
|
| 4321 |
OracleX
4321
OEX
|
$0.127678 | 0.02% | -2.65% | 27.36% |
30g 27.36%
60g 27.36%
90g 27.36%
|
Open $0.131089
Min. $0.126358
Mass. $0.137718
|
$1.10M 8.63M OEX | - |
02-12-2025 12:15:15 2 gg 18 h 29 min. fa |
|
|
| 4905 |
USDGOLD
4905
USDG
|
$0.719971 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720011
Min. $0.719901
Mass. $0.720136
|
$66.91K 92.93K USDG | - |
02-12-2025 02:15:13 3 gg 4 h 30 min. fa |
|
|
| 6301 |
House Party Protocol
6301
HPP
|
$0.040165 | 0.13% | 25.29% | 17.91% |
30g 17.91%
60g 17.91%
90g 17.91%
|
Open $0.032087
Min. $0.032047
Mass. $0.042634
|
$13.00 345.00 HPP | - |
01-12-2025 19:25:14 3 gg 11 h 19 min. fa |
|
|
| 4471 |
CDG PROJECT
4471
CDG
|
$0.020178 | 0.64% | -59.29% | -82.6% |
30g -82.6%
60g -82.6%
90g -82.6%
|
Open $0.051885
Min. $0.020047
Mass. $0.051885
|
$415.17K 20.58M CDG | - |
01-12-2025 19:15:14 3 gg 11 h 29 min. fa |
|
|
| 7286 |
Alloca
7286
ALLOCA
|
$0.020745 | -0.15% | -22.58% | -88.27% |
30g -88.27%
60g -88.27%
90g -88.27%
|
Open $0.026905
Min. $0.020352
Mass. $0.027034
|
- - | - |
01-12-2025 17:25:13 3 gg 13 h 20 min. fa |
|
|
| 4429 |
Runesoul
4429
RST
|
$0.477650 | -0.26% | 0.76% | 33.23% |
30g 33.23%
60g 33.23%
90g 33.23%
|
Open $0.451553
Min. $0.451553
Mass. $0.5362
|
$534.76K 1.12M RST | - |
01-12-2025 17:15:13 3 gg 13 h 30 min. fa |
|
|
| 4479 |
Tectum Cash Token
4479
TCT
|
$0.084112 | -6.11% | -48.09% | -58.16% |
30g -58.16%
60g -58.16%
90g -58.16%
|
Open $0.165269
Min. $0.084111
Mass. $0.172946
|
$402.10K 4.78M TCT | - |
01-12-2025 16:15:15 3 gg 14 h 29 min. fa |
|
|
| 5051 |
ORCIB
5051
PALMO
|
$0.007942 | 3.2% | -0.69% | -43.85% |
30g -58.86%
60g -74.06%
90g -78.5%
|
Open $0.00780536
Min. $0.00766952
Mass. $0.00813634
|
$46.79K 5.89M PALMO | - |
01-12-2025 12:15:16 3 gg 18 h 29 min. fa |
|
|
| 738 |
Rayls
738
RLS
|
$0.019493 | -0.69% | -16.51% | -72.15% |
30g -72.15%
60g -72.15%
90g -72.15%
|
Open $0.02338
Min. $0.019493
Mass. $0.02449
|
$26.63M 1.37B RLS | $29.24M |
01-12-2025 11:15:15 3 gg 19 h 29 min. fa |
|
|
| 4352 |
Loyal (askloyal)
4352
LOYAL
|
$0.348867 | 2.76% | 31.32% | 45.98% |
30g 79.22%
60g -9.69%
90g -9.69%
|
Open $0.268584
Min. $0.260278
Mass. $0.348866
|
$866.38K 2.48M LOYAL | - |
01-12-2025 11:15:15 3 gg 19 h 29 min. fa |
|
|
| 4669 |
Antix
4669
ANTIX
|
$0.008816 | 0.22% | 1.52% | -47.63% |
30g -47.63%
60g -47.63%
90g -47.63%
|
Open $0.0086766
Min. $0.00865348
Mass. $0.00893221
|
$154.08K 17.48M ANTIX | - |
01-12-2025 11:15:15 3 gg 19 h 29 min. fa |
|
|
| 4233 |
Umbra
4233
UMBRA
|
$2.11 | 0.62% | 40.64% | 60.08% |
30g 209.57%
60g 386.57%
90g 386.57%
|
Open $1.5391
Min. $1.4975
Mass. $2.1103
|
$3.19M 1.51M UMBRA | - |
01-12-2025 10:15:15 3 gg 20 h 29 min. fa |
|
|
| 4954 |
Luxxcoin
4954
LUXXCOIN1
|
$0.000687 | -2.27% | -29.72% | 138.48% |
30g 138.48%
60g 138.48%
90g 138.48%
|
Open $0.00083052
Min. $0.00061554
Mass. $0.00132967
|
$57.50K 83.73M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 21 h 20 min. fa |
|
|
| 16578 |
GAMESBUYSELL
16578
GBS
|
$0.000357 | - | -17.55% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00043259
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 4 gg 5 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.