Cap Mercato $3.33T 1.6%
Volume 24o $230.32B 33.05%
BTC % 54.73% 0.29%
ETH % 11.34% 0.79%
Monete 33.768 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
119
Stable
Stable
119
STABLE
$0.036751 4.25% 11.08% 11.08%
30g 11.08%
60g 11.08%
90g 11.08%
Open $0.035217
Min. $0.035217
Mass. $0.036751
$51.43K 1.40M STABLE $646.82M 08-12-2025 03:15:16
2 h 50 min. 7 sec. fa
5438
ConsumerFi
ConsumerFi
5438
CFI
$0.007264 0.13% -1.01% -27.55%
30g -27.55%
60g -27.55%
90g -27.55%
Open $0.00746494
Min. $0.00711999
Mass. $0.00751185
$11.85K 1.63M CFI - 06-12-2025 15:25:11
1 g 14 h 40 min. fa
5814
Giggle Fund AI
Giggle Fund AI
5814
GIGGLE
$0.000181 -14.57% -26.22% -74.37%
30g -74.37%
60g -74.37%
90g -74.37%
Open $0.00015811
Min. $0.00015811
Mass. $0.00028152
$1.36K 7.47M GIGGLE - 05-12-2025 14:15:14
2 gg 15 h 50 min. fa
4225
Datai
Datai
4225
DATAI
$0.023202 21.71% 25.83% 1413556.05%
30g 1413556.05%
60g 1413556.05%
90g 1413556.05%
Open $0.018066
Min. $0.013933
Mass. $0.023201
$2.03M 87.58M DATAI - 05-12-2025 13:15:14
2 gg 16 h 50 min. fa
4169
Talisman
Talisman
4169
SEEK
$0.186606 -0.97% -16.46% -72.94%
30g -72.94%
60g -72.94%
90g -72.94%
Open $0.214712
Min. $0.186605
Mass. $0.230438
$9.26M 49.62M SEEK - 05-12-2025 13:15:14
2 gg 16 h 50 min. fa
590
Power Protocol
Power Protocol
590
POWERPROTOCO1
$0.201395 -1.05% -13.34% 148.73%
30g 148.73%
60g 148.73%
90g 148.73%
Open $0.21987
Min. $0.165186
Mass. $0.239492
$52.60M 261.17M POWERPROTOCO1 $42.29M 05-12-2025 10:15:15
2 gg 19 h 50 min. fa
5659
TT Chain
TT Chain
5659
TT
$382.98 -0.24% -1.35% 0.33%
30g 20.25%
60g 17.24%
90g 263.51%
Open $374.06
Min. $374.06
Mass. $390.81
$3.60K 9.00 TT - 05-12-2025 09:25:12
2 gg 20 h 40 min. fa
4741
Banxchange
Banxchange
4741
BXE
$0.054914 0.02% 4.61% 1.06%
30g 1.06%
60g 1.06%
90g 1.06%
Open $0.05172
Min. $0.050488
Mass. $0.055375
$98.37K 1.79M BXE - 05-12-2025 08:15:13
2 gg 21 h 50 min. fa
6429
$GOLD
$GOLD
6429
GOLDCBSC
- -2.07% -17.18% 1313.79%
30g 1313.79%
60g 1313.79%
90g 1313.79%
Open -
Min. -
Mass. -
$56.22K - - 04-12-2025 18:15:16
3 gg 11 h 50 min. fa
236
EigenCloud
EigenCloud
236
EIGEN
$0.480422 0.88% -4.95% -6.51%
30g -38.92%
60g -73.41%
90g -66.08%
Open $0.507707
Min. $0.470318
Mass. $0.507707
$53.26M 110.86M EIGEN $234.22M 04-12-2025 04:52:10
4 gg 1 h 13 min. fa
5490 $2.26 0.79% 1.31% 12.99%
30g 37.06%
60g 102.9%
90g 69.06%
Open $2.2382
Min. $2.1451
Mass. $2.2604
$9.64K 4.26K MOT - 03-12-2025 21:15:16
4 gg 8 h 50 min. fa
4181
Binance bibi
Binance bibi
4181
BIBI
$0.006012 -2.94% -6% 225.7%
30g 6858.22%
60g 2038.63%
90g 1482.14%
Open $0.00603019
Min. $0.00535301
Mass. $0.00678423
$6.78M 1.13B BIBI - 03-12-2025 17:15:17
4 gg 12 h 50 min. fa
4461
TOBY
TOBY
4461
TBY
$0.000792 -1.16% 5.9% 209.78%
30g 209.78%
60g 209.78%
90g 209.78%
Open $0.000736
Min. $0.00063695
Mass. $0.00080095
$334.23K 422.22M TBY - 03-12-2025 16:15:17
4 gg 13 h 50 min. fa
17595
Hachiko
Hachiko
17595
$HACHI
- -2.01% 199.25% 173.38%
30g 173.38%
60g 173.38%
90g 173.38%
Open -
Min. -
Mass. -
$177.75K - - 03-12-2025 15:15:16
4 gg 14 h 50 min. fa
5519
Retsa Coin
Retsa Coin
5519
RETSA
$0.000051 -9.07% -20.31% -51.21%
30g -51.21%
60g -51.21%
90g -51.21%
Open $0.00006411
Min. $0.00004715
Mass. $0.00006454
$8.25K 161.44M RETSA - 03-12-2025 08:15:16
4 gg 21 h 50 min. fa
31632
Valannia
Valannia
31632
VALAN
$0.001467 - -30.45% -51.31%
30g -74.8%
60g -74.8%
90g -74.8%
Open $0.00202062
Min. $0.00143576
Mass. $0.00211172
- - - 03-12-2025 04:15:18
5 gg 1 h 50 min. fa
4746
CaoCao (New)
CaoCao (New)
4746
CAOCAO
$0.091325 -0.61% -14.27% 1.07%
30g -10%
60g -10%
90g -10%
Open $0.093904
Min. $0.085377
Mass. $0.11425
$95.89K 1.05M CAOCAO - 03-12-2025 03:15:18
5 gg 2 h 50 min. fa
28105
SILVER
SILVER
28105
SILVERMEMETH
- - -62.43% -77.13%
30g 128.84%
60g 128.84%
90g 128.84%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 gg 12 h 50 min. fa
21408 $0.000164 - -5.31% -5.09%
30g -5.09%
60g -5.09%
90g -5.09%
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
- - - 02-12-2025 16:25:13
5 gg 13 h 40 min. fa
4280
OracleX
OracleX
4280
OEX
$0.125146 0.2% 1.17% 24.83%
30g 24.83%
60g 24.83%
90g 24.83%
Open $0.124147
Min. $0.123693
Mass. $0.125368
$1.15M 9.21M OEX - 02-12-2025 12:15:15
5 gg 17 h 50 min. fa
4967
USDGOLD
USDGOLD
4967
USDG
$0.720036 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720044
Min. $0.719741
Mass. $0.720208
$50.56K 70.21K USDG - 02-12-2025 02:15:13
6 gg 3 h 50 min. fa
6383 $0.040898 0.01% 28.15% 20.06%
30g 20.06%
60g 20.06%
90g 20.06%
Open $0.040778
Min. $0.031913
Mass. $0.040926
$0 11.00 HPP - 01-12-2025 19:25:14
6 gg 10 h 40 min. fa
4489
CDG PROJECT
CDG PROJECT
4489
CDG
$0.026753 0.21% -1.61% -76.94%
30g -76.94%
60g -76.94%
90g -76.94%
Open $0.026974
Min. $0.025448
Mass. $0.027266
$283.90K 10.61M CDG - 01-12-2025 19:15:14
6 gg 10 h 50 min. fa
7267
Alloca
Alloca
7267
ALLOCA
$0.017032 1.73% -7.77% -90.37%
30g -90.37%
60g -90.37%
90g -90.37%
Open $0.018643
Min. $0.015754
Mass. $0.018643
- - - 01-12-2025 17:25:13
6 gg 12 h 40 min. fa
4269
Runesoul
Runesoul
4269
RST
$1.75 5.98% 70.69% 387.92%
30g 387.92%
60g 387.92%
90g 387.92%
Open $0.930405
Min. $0.930405
Mass. $1.7491
$1.22M 698.01K RST - 01-12-2025 17:15:13
6 gg 12 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.