Cap Mercato $3.06T -9.22%
Volume 24o $565.47B 35.17%
BTC % 54.37% -0.58%
ETH % 10.73% -1.11%
Monete 33.687 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1215
ULTILAND
ULTILAND
1215
ARTX
$0.205342 -4.87% -4.38% -4.38%
30g -4.38%
60g -4.38%
90g -4.38%
Open $0.22436
Min. $0.205342
Mass. $0.27925
$36.71M 178.79M ARTX $8.71M 21-11-2025 10:15:15
6 h 39 min. 30 sec. fa
6732
$jesse
$jesse
6732
$JESSE
- -13.72% -33.01% -38.94%
30g -38.94%
60g -38.94%
90g -38.94%
Open -
Min. -
Mass. -
$51.12K - - 20-11-2025 14:15:14
1 g 2 h 39 min. fa
12906
Currency One USD
Currency One USD
12906
C1USD
$0.9946 1.29% -0.06% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9977
Min. $0.969503
Mass. $1.0122
- - - 20-11-2025 08:25:11
1 g 8 h 29 min. fa
507
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
507
BOBBUILDONBI1
$0.023842 12.44% 30.12% -4.58%
30g -4.58%
60g -4.58%
90g -4.58%
Open $0.015011
Min. $0.015011
Mass. $0.024037
$67.03M 2.81B BOBBUILDONBI1 $52.93M 20-11-2025 04:15:16
1 g 12 h 39 min. fa
4422
FROGE
FROGE
4422
FROGE
$0.003041 3.71% -34.41% 113092.59%
30g 113092.59%
60g 113092.59%
90g 113092.59%
Open $0.00435794
Min. $0.00289439
Mass. $0.00463622
$459.03K 150.95M FROGE - 20-11-2025 01:15:16
1 g 15 h 39 min. fa
92 $0.012481 0.54% -6.45% -4.93%
30g -4.93%
60g -4.93%
90g -4.93%
Open $0.013403
Min. $0.012123
Mass. $0.013403
- - $979.74M 19-11-2025 18:25:12
1 g 22 h 29 min. fa
1021
GAIB
GAIB
1021
GAIB
$0.065415 -6.27% -55.64% -76.67%
30g -76.67%
60g -76.67%
90g -76.67%
Open $0.165165
Min. $0.064974
Mass. $0.165165
$38.15M 583.26M GAIB $13.40M 19-11-2025 10:15:15
2 gg 6 h 39 min. fa
13648
Dexfee
Dexfee
13648
DEXO
$0.000123 - 4.39% 9.21%
30g -3.85%
60g -15.73%
90g -35.87%
Open $0.00011794
Min. $0.00011794
Mass. $0.00012313
- - - 18-11-2025 19:25:14
2 gg 21 h 29 min. fa
5385
N3on
N3on
5385
N3ON
$0.024254 -0.1% -1.8% -21.59%
30g -51.49%
60g -51.49%
90g -51.49%
Open $0.024931
Min. $0.024253
Mass. $0.025585
$13.81K 569.29K N3ON - 18-11-2025 11:25:13
3 gg 5 h 29 min. fa
4199
Edel
Edel
4199
EDEL
$0.073932 -8.75% -16.05% 90.34%
30g 232330.87%
60g 232330.87%
90g 232330.87%
Open $0.099989
Min. $0.067067
Mass. $0.099989
$6.06M 82.00M EDEL - 18-11-2025 09:15:15
3 gg 7 h 39 min. fa
1082 $0.005459 -4.53% -33.83% -47.45%
30g -47.45%
60g -47.45%
90g -47.45%
Open $0.0082636
Min. $0.00516017
Mass. $0.0082636
$58.45M 10.71B DGRAM $11.41M 18-11-2025 08:15:14
3 gg 8 h 39 min. fa
4217 $8.85 0.17% 0.07% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $8.825
Min. $8.825
Mass. $8.881
$3.84M 433.67K BCT - 18-11-2025 06:15:17
3 gg 10 h 39 min. fa
30141 - -1.75% -58.33% -84.02%
30g -84.02%
60g -84.02%
90g -84.02%
Open -
Min. -
Mass. -
$3.47K - - 18-11-2025 03:15:15
3 gg 13 h 39 min. fa
4515
HYBUX
HYBUX
4515
HYBUX
$0.003400 -1.06% -20.29% 11.69%
30g 11.69%
60g 11.69%
90g 11.69%
Open $0.00442527
Min. $0.00340037
Mass. $0.00442928
$282.21K 82.99M HYBUX - 18-11-2025 03:15:15
3 gg 13 h 39 min. fa
5882
YES
YES
5882
YES1
$0.025435 -0.01% 1.66% 9.89%
30g 45.33%
60g 71.32%
90g 71.32%
Open $0.025001
Min. $0.025001
Mass. $0.025438
$3.06K 120.32K YES1 - 17-11-2025 13:25:13
4 gg 3 h 29 min. fa
5200
KRWQ
KRWQ
5200
KRWQ
$0.000701 0.69% -0.7% -0.81%
30g -0.81%
60g -0.81%
90g -0.81%
Open $0.00069352
Min. $0.00069025
Mass. $0.00070729
$30.17K 43.06M KRWQ - 16-11-2025 19:15:14
4 gg 21 h 39 min. fa
18330
HORSE COIN
HORSE COIN
18330
HORSE
- - -9.77% 147.89%
30g 147.89%
60g 147.89%
90g 147.89%
Open -
Min. -
Mass. -
- - - 16-11-2025 11:15:14
5 gg 5 h 39 min. fa
1477 $174.65 -1.83% -7.1% -10.14%
30g -17.04%
60g -17.04%
90g -17.04%
Open $195.10
Min. $173.01
Mass. $195.10
$9.04M 51.79K CMC20 $4.79M 15-11-2025 16:25:14
6 gg 29 min. 31 sec. fa
4653
BOLD
BOLD
4653
BOLD
$0.000064 13.03% -58.73% -98.89%
30g -96.68%
60g -96.68%
90g -96.68%
Open $0.00137737
Min. $0.00004286
Mass. $0.00142858
$164.90K 2.56B BOLD - 15-11-2025 03:15:16
6 gg 13 h 39 min. fa
4004
Aster AI
Aster AI
4004
ASTER
$0.000364 -3.99% -0.09% -68.18%
30g -68.18%
60g -68.18%
90g -68.18%
Open $0.00028308
Min. $0.00026662
Mass. $0.00042032
$339.00 933.32K ASTER $7.63K 14-11-2025 21:15:16
6 gg 19 h 39 min. fa
32763
X Money
X Money
32763
XMONEY
- -13.44% -24.01% -88.9%
30g -2.21%
60g -2.21%
90g -2.21%
Open -
Min. -
Mass. -
$4.65K - - 14-11-2025 15:15:16
1 set. 1 h 39 min. fa
4216
Play Solana
Play Solana
4216
PLAYSOLANA1
$0.005200 -0.53% -13.13% -51.28%
30g -82.66%
60g -82.66%
90g -82.66%
Open $0.00615678
Min. $0.00520021
Mass. $0.00616568
$3.89M 748.69M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 4 h 39 min. fa
5092
Paxi Network
Paxi Network
5092
PAXI
$0.054205 1.07% 18.08% 33.09%
30g 31.51%
60g 31.51%
90g 31.51%
Open $0.044436
Min. $0.043666
Mass. $0.054204
$47.47K 875.84K PAXI - 14-11-2025 12:15:17
1 set. 4 h 39 min. fa
5110
Solstice eUSX
Solstice eUSX
5110
EUSX
$1.0116 0.14% 0.09% -0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1.0107
Min. $1.0092
Mass. $1.0115
$45.55K 45.03K EUSX - 14-11-2025 11:15:19
1 set. 5 h 39 min. fa
4174 $1.0001 -0.01% -0.06% -0.07%
30g -0.02%
60g -0.1%
90g -0.14%
Open $1.0005
Min. $0.9995
Mass. $1.0006
$12.47M 12.47M USX - 14-11-2025 11:15:19
1 set. 5 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.