Cap Mercato $2.88T
0.69%
Volume 24o $185.75B
32.12%
BTC % 56.52%
-0.07%
ETH % 9.83%
0%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15778 |
FIFA WORLD CUP (worldcupmoon.space)
15778
FWC
|
- | 56.83% | 56.83% | 56.83% |
30g 56.83%
60g 56.83%
90g 56.83%
|
Open -
Min. -
Mass. -
|
$12.67K - | - |
11-05-2026 02:15:12 43 min. 16 sec. fa |
|
|
| 916 |
Walmart tokenized stock (xStock)
916
WMTX
|
$141.69 | 0.13% | -11.73% | -11.73% |
30g -11.73%
60g -11.73%
90g -11.73%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
$2.28K 16.00 WMTX | $18.70M |
10-05-2026 10:15:11 16 h 43 min. 17 sec. fa |
|
|
| 14730 |
ELIEN MUSK
14730
ELIEN
|
- | 1.45% | -89.81% | -74.05% |
30g -74.05%
60g -74.05%
90g -74.05%
|
Open -
Min. -
Mass. -
|
$98.42K - | - |
09-05-2026 14:15:11 1 g 12 h 43 min. fa |
|
|
| 25573 |
Pinex
25573
PINX
|
$4.19 | - | 0.51% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1727
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 13 h 43 min. fa |
|
|
| 4812 |
D.Energy
4812
WATT
|
$0.187873 | -0.1% | -0.81% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $0.188126
Min. $0.18741
Mass. $0.19407
|
$63.30K 336.91K WATT | - |
09-05-2026 11:15:10 1 g 15 h 43 min. fa |
|
|
| 4464 |
IBS
4464
IBS
|
$38.97 | -0.55% | -0.41% | 11.4% |
30g 703.81%
60g 703.81%
90g 703.81%
|
Open $39.05
Min. $38.93
Mass. $39.31
|
$725.36K 18.61K IBS | - |
09-05-2026 02:15:10 2 gg 43 min. 18 sec. fa |
|
|
| 4811 |
San Chan (sanchanproject.org)
4811
SAN
|
$0.003518 | -1.06% | 52.63% | 83.98% |
30g 150.34%
60g 187.57%
90g 174.43%
|
Open $0.00263251
Min. $0.00232867
Mass. $0.00384845
|
$63.79K 18.13M SAN | - |
09-05-2026 00:15:11 2 gg 2 h 43 min. fa |
|
|
| 1297 |
ShareX
1297
SHARE
|
$0.405097 | -1.95% | -8.82% | -45.86% |
30g -45.86%
60g -45.86%
90g -45.86%
|
Open $0.480285
Min. $0.386354
Mass. $0.493832
|
$17.65M 43.57M SHARE | $7.29M |
08-05-2026 10:15:14 2 gg 16 h 43 min. fa |
|
|
| 4483 |
Diamond Hands on TON
4483
DIAMOND
|
$0.001562 | 7.96% | -18.56% | 716.3% |
30g 716.3%
60g 716.3%
90g 716.3%
|
Open $0.00178868
Min. $0.001239
Mass. $0.00191796
|
$571.51K 365.90M DIAMOND | - |
08-05-2026 09:15:15 2 gg 17 h 43 min. fa |
|
|
| 4961 |
HantaVirus
4961
HANTA
|
$0.00000005 | -0.57% | -34.82% | 42.43% |
30g 42.43%
60g 42.43%
90g 42.43%
|
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
|
$33.85K 735.89B HANTA | - |
08-05-2026 09:15:15 2 gg 17 h 43 min. fa |
|
|
| 4616 |
Make TON Great Again
4616
MTONGA
|
$0.021873 | 0.54% | 3.95% | -12.56% |
30g -12.56%
60g -12.56%
90g -12.56%
|
Open $0.021157
Min. $0.020029
Mass. $0.023388
|
$195.25K 8.93M MTONGA | - |
08-05-2026 08:15:14 2 gg 18 h 43 min. fa |
|
|
| 13694 | $182.26 | 1.12% | 2.07% | 19.79% |
30g 19.79%
60g 19.79%
90g 19.79%
|
Open $178.29
Min. $176.33
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 2 gg 21 h 33 min. fa |
|
||
| 4473 |
RIAL
4473
RIAL
|
$0.001106 | -1.96% | 32.37% | 395.36% |
30g 395.36%
60g 395.36%
90g 395.36%
|
Open $0.00104138
Min. $0.00075881
Mass. $0.00128444
|
$646.99K 584.94M RIAL | - |
08-05-2026 02:15:14 3 gg 43 min. 14 sec. fa |
|
|
| 22465 |
MiniMax Group (Derivatives)
22465
MINIMAX
|
$94.23 | - | 1.61% | -9.01% |
30g -9.01%
60g -9.01%
90g -9.01%
|
Open $92.48
Min. $92.30
Mass. $95.28
|
- - | - |
07-05-2026 14:25:11 3 gg 12 h 33 min. fa |
|
|
| 30640 |
Tencent Holdings Ltd (Derivatives)
30640
TENCENT
|
$59.72 | -1.7% | 0.36% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $59.28
Min. $58.55
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 12 h 33 min. fa |
|
|
| 26009 |
Pop Mart International Group Limited (Derivatives)
26009
POPMART
|
$21.60 | -8.43% | -0.87% | 8.03% |
30g 8.03%
60g 8.03%
90g 8.03%
|
Open $21.79
Min. $21.60
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 3 gg 23 h 33 min. fa |
|
|
| 4929 |
GIGGLE CAT
4929
GICAT
|
$0.006999 | -0.58% | -11.89% | 105861.51% |
30g 105861.51%
60g 105861.51%
90g 105861.51%
|
Open $0.00844197
Min. $0.00613967
Mass. $0.00934033
|
$40.61K 5.80M GICAT | - |
07-05-2026 02:15:14 4 gg 43 min. 14 sec. fa |
|
|
| 26584 |
Qualcomm (Derivatives)
26584
QCOM
|
$223.85 | 0.15% | 1.34% | 9.71% |
30g 9.71%
60g 9.71%
90g 9.71%
|
Open $220.75
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 12 h 33 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.117537 | -0.45% | 4.52% | -38.79% |
30g -38.79%
60g -38.79%
90g -38.79%
|
Open $0.114745
Min. $0.112444
Mass. $0.122672
|
$40.12M 341.38M KAIO | - |
06-05-2026 14:15:15 4 gg 12 h 43 min. fa |
|
|
| 34538 |
Zoom (Derivatives)
34538
ZM
|
$109.12 | -0.06% | -0.83% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $109.42
Min. $108.94
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 4 h 33 min. fa |
|
|
| 14531 |
eBay (Derivatives)
14531
EBAY
|
$107.74 | -0.06% | -0.26% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $108.06
Min. $107.70
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 10 h 33 min. fa |
|
|
| 7841 |
Asteroid Floki
7841
ASTEROIDFLOKI
|
- | -3.08% | -48.79% | -64.69% |
30g -64.69%
60g -64.69%
90g -64.69%
|
Open -
Min. -
Mass. -
|
$6.57K - | - |
05-05-2026 16:15:13 5 gg 10 h 43 min. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$81,226.96 | -0.35% | 0.66% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $80,672.00
Min. $80,544.00
Mass. $82,370.76
|
$821.49K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 13 h 33 min. fa |
|
|
| 19128 |
Ishares Msci Brazil ETF (Derivatives)
19128
EWZ
|
$39.16 | -0.32% | -0.34% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $39.31
Min. $39.16
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 15 h 33 min. fa |
|
|
| 21435 |
Marvell Technology (Derivatives)
21435
MRVL
|
$170.43 | 0.45% | -0.07% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $170.60
Min. $169.65
Mass. $171.37
|
- - | - |
05-05-2026 11:25:13 5 gg 15 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.