Cap Mercato $2.58T
0.62%
Volume 24o $192.75B
-9.91%
BTC % 54.52%
-0.25%
ETH % 9.68%
0.51%
Monete
34.336
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4665 |
ForU AI
4665
FORU
|
$0.013427 | -9.2% | -65.57% | -65.57% |
30g -65.57%
60g -65.57%
90g -65.57%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$205.99K 15.34M FORU | - |
12-03-2026 12:15:15 4 h 31 min. 46 sec. fa |
|
|
| 4809 |
Altura
4809
AVLT
|
$1.0434 | -0.04% | - | - |
30g -
60g -
90g -
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$93.85K 89.94K AVLT | - |
11-03-2026 19:15:16 21 h 31 min. 45 sec. fa |
|
|
| 3412 |
ARSe Digital
3412
ARSE
|
$0.000681 | -2.27% | 2% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$6.63K 9.72M ARSE | $68.15K |
11-03-2026 14:15:16 1 g 2 h 31 min. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003814 | -2.3% | -20.64% | 278.38% |
30g 278.38%
60g 278.38%
90g 278.38%
|
Open $0.004546
Min. $0.00365383
Mass. $0.0048068
|
$16.22M 4.25B GF | - |
11-03-2026 11:15:15 1 g 5 h 31 min. fa |
|
|
| 7973 |
ASML Holding NV (Derivatives)
7973
ASML
|
$1,356.29 | 1.3% | -1.74% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $1,376.72
Min. $1,338.78
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 7 h 21 min. fa |
|
|
| 34330 |
币安小龙虾
34330
小龙虾
|
- | 11.38% | -56.4% | -41.56% |
30g -41.56%
60g -41.56%
90g -41.56%
|
Open -
Min. -
Mass. -
|
$46.74K - | - |
11-03-2026 09:15:15 1 g 7 h 31 min. fa |
|
|
| 5158 |
The Whale killer
5158
ORCA
|
$0.000032 | 1.61% | -42.37% | -52.72% |
30g -52.72%
60g -52.72%
90g -52.72%
|
Open $0.00005974
Min. $0.00002816
Mass. $0.00006352
|
$24.65K 772.52M ORCA | - |
11-03-2026 08:15:16 1 g 8 h 31 min. fa |
|
|
| 1585 |
Nebula3 GameFi
1585
SN3
|
$0.008647 | 4.59% | -46.4% | -69.12% |
30g -69.12%
60g -69.12%
90g -69.12%
|
Open $0.020218
Min. $0.00739399
Mass. $0.020218
|
$53.35M 6.17B SN3 | $3.16M |
11-03-2026 08:15:16 1 g 8 h 31 min. fa |
|
|
| 17858 |
Hanmi Semiconductor Co Ltd (Derivatives)
17858
042700
|
$310,929.27 | -0.4% | 0.92% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $308,696.80
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 10 h 21 min. fa |
|
|
| 29667 | $469.92 | - | -1.32% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $476.17
Min. $469.91
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 10 h 21 min. fa |
|
||
| 9658 | $20.74 | 1.98% | 0.54% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $20.72
Min. $20.33
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 11 h 21 min. fa |
|
||
| 4588 |
Botchain
4588
KPK
|
$1.0887 | 0.06% | 0.1% | 0.14% |
30g 1.36%
60g -0.84%
90g -0.44%
|
Open $1.0942
Min. $1.0868
Mass. $1.0952
|
$296.80K 272.60K KPK | - |
10-03-2026 16:15:17 2 gg 31 min. 44 sec. fa |
|
|
| 776 |
龙虾 (Lobster)
776
龙虾
|
$0.021309 | -2.83% | 17.87% | 970.25% |
30g 38244.73%
60g 38244.73%
90g 38244.73%
|
Open $0.017177
Min. $0.016964
Mass. $0.025578
|
$38.27M 1.80B 龙虾 | $21.31M |
10-03-2026 11:15:14 2 gg 5 h 31 min. fa |
|
|
| 17121 |
Global X Uranium ETF (Derivatives)
17121
URA
|
$50.66 | 1.73% | -0.95% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $52.14
Min. $49.80
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 2 gg 6 h 21 min. fa |
|
|
| 5885 |
Paradex
5885
DIME
|
$0.039994 | 0.99% | 1.99% | -5.74% |
30g -5.74%
60g -5.74%
90g -5.74%
|
Open $0.036867
Min. $0.034942
Mass. $0.042504
|
$541.00 13.55K DIME | - |
10-03-2026 02:15:16 2 gg 14 h 31 min. fa |
|
|
| 3289 |
Fluminense FC Fan Token
3289
FLU
|
$0.026485 | -5.23% | 0.06% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $0.026246
Min. $0.026013
Mass. $0.027946
|
$1.91K 72.00K FLU | $92.60K |
09-03-2026 17:15:15 2 gg 23 h 31 min. fa |
|
|
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$70,272.55 | 0.68% | -0.14% | 3.08% |
30g 3.08%
60g -20.48%
90g -20.48%
|
Open $70,033.85
Min. $69,365.35
Mass. $70,923.60
|
$4.55M 64.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 3 h 21 min. fa |
|
|
| 4364 |
Tether Near Bridged
4364
USDT
|
$0.9990 | -0.06% | -0.18% | - |
30g -
60g -
90g -
|
Open $0.9989
Min. $0.9989
Mass. $1.0028
|
$6.07M 6.08M USDT | - |
09-03-2026 13:25:12 3 gg 3 h 21 min. fa |
|
|
| 4377 |
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
|
$2,069.72 | 1.24% | 0.92% | 3.55% |
30g 3.55%
60g -29.95%
90g -29.95%
|
Open $2,032.54
Min. $2,026.04
Mass. $2,078.73
|
$4.36M 2.10K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 3 h 21 min. fa |
|
|
| 4590 |
YELLOW
4590
YELLOW
|
$0.010900 | -53.22% | -61.21% | 9% |
30g 9%
60g 9%
90g 9%
|
Open $0.028904
Min. $0.0109
Mass. $0.028904
|
$293.97K 26.97M YELLOW | - |
09-03-2026 09:15:15 3 gg 7 h 31 min. fa |
|
|
| 4383 |
Z Gen Coin
4383
ZGC
|
$0.254423 | 0.76% | -0.24% | -2.98% |
30g -89.49%
60g -89.49%
90g -89.49%
|
Open $0.255059
Min. $0.252503
Mass. $0.256952
|
$3.56M 13.99M ZGC | - |
08-03-2026 15:15:16 4 gg 1 h 31 min. fa |
|
|
| 30427 |
Tencent AI
30427
TENCENTAI
|
- | 0.57% | 1.07% | -69.42% |
30g -69.42%
60g -69.42%
90g -69.42%
|
Open -
Min. -
Mass. -
|
$3.44K - | - |
08-03-2026 06:15:17 4 gg 10 h 31 min. fa |
|
|
| 629 |
tx
629
TX
|
$0.016813 | -7.35% | -11.2% | -85.57% |
30g -85.57%
60g -85.57%
90g -85.57%
|
Open $0.019003
Min. $0.016812
Mass. $0.020065
|
$310.77K 18.48M TX | $32.42M |
06-03-2026 14:15:15 6 gg 2 h 31 min. fa |
|
|
| 4533 |
Precious Metals USD
4533
PMUSD
|
$0.9932 | -0.02% | -0.04% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9937
Min. $0.9931
Mass. $0.9939
|
$411.78K 414.58K PMUSD | - |
06-03-2026 14:15:15 6 gg 2 h 31 min. fa |
|
|
| 5601 |
SHOW
5601
SHOW
|
$0.336347 | -3.3% | 0.77% | 272.16% |
30g 272.16%
60g 272.16%
90g 272.16%
|
Open $0.318557
Min. $0.307324
Mass. $0.352657
|
$3.98K 11.82K SHOW | - |
06-03-2026 13:15:15 6 gg 3 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.