Cap Mercato $3.34T
3.48%
Volume 24o $272.09B
5.35%
BTC % 54.72%
1.38%
ETH % 10.92%
-0.27%
Monete
33.724
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4294 |
DeFiance Media
4294
DFTV
|
$0.038832 | 4.78% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.035868
Min. $0.035868
Mass. $0.038832
|
$1.79M 46.05M DFTV | - |
27-11-2025 15:15:14 2 h 45 min. 22 sec. fa |
|
|
| 10107 |
BNB ETF
10107
VBNB
|
- | -5.58% | 54.89% | 54.89% |
30g 54.89%
60g 54.89%
90g 54.89%
|
Open -
Min. -
Mass. -
|
$52.04K - | - |
27-11-2025 15:15:14 2 h 45 min. 22 sec. fa |
|
|
| 4882 |
TEN Protocol
4882
TEN
|
$0.019374 | 6.12% | 3.73% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.017314
Min. $0.016146
Mass. $0.019374
|
$77.78K 4.01M TEN | - |
27-11-2025 14:15:14 3 h 45 min. 22 sec. fa |
|
|
| 4498 |
Giggle Panda
4498
GIGL
|
$0.004664 | -6.77% | 2.09% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $0.00463032
Min. $0.00463032
Mass. $0.00500301
|
$379.99K 81.47M GIGL | - |
27-11-2025 12:15:14 5 h 45 min. 22 sec. fa |
|
|
| 4317 |
Tempestas Copper
4317
TCU29
|
$5.11 | -0.01% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $5.108
Min. $5.086
Mass. $5.110
|
$1.28M 251.48K TCU29 | - |
27-11-2025 11:15:14 6 h 45 min. 22 sec. fa |
|
|
| 4246 |
Bitcoin Hyper
4246
HYPER
|
$0.036520 | 34.96% | 156.63% | 156.63% |
30g 156.63%
60g 156.63%
90g 156.63%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$3.31M 90.54M HYPER | - |
27-11-2025 09:15:16 8 h 45 min. 20 sec. fa |
|
|
| 4492 |
Block Hub Coin
4492
BHC
|
$5.18 | -0.09% | -1.45% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $5.276
Min. $5.184
Mass. $5.276
|
$390.07K 75.23K BHC | - |
27-11-2025 09:15:16 8 h 45 min. 20 sec. fa |
|
|
| 5302 |
Goldfish Gold
5302
GGBR
|
$4.15 | -0.03% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$18.57K 4.47K GGBR | - |
27-11-2025 08:15:15 9 h 45 min. 21 sec. fa |
|
|
| 2791 |
Sora Oracle
2791
SORA
|
$0.004295 | -8% | 60.74% | 60.74% |
30g 60.74%
60g 60.74%
90g 60.74%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00466864
|
$3.15M 734.29M SORA | $403.72K |
27-11-2025 08:15:15 9 h 45 min. 21 sec. fa |
|
|
| 4368 |
Enigma
4368
ENX
|
$0.068693 | -2.29% | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.068403
Min. $0.067891
Mass. $0.079338
|
$848.80K 12.36M ENX | - |
27-11-2025 08:15:15 9 h 45 min. 21 sec. fa |
|
|
| 1462 |
SUPERFORTUNE
1462
GUA
|
$0.120294 | 1.83% | 45.6% | 45.6% |
30g 45.6%
60g 45.6%
90g 45.6%
|
Open $0.110686
Min. $0.096982
Mass. $0.122031
|
$68.85M 572.33M GUA | $5.41M |
27-11-2025 08:15:15 9 h 45 min. 21 sec. fa |
|
|
| 4799 |
EdgeAI
4799
EDGEAI
|
$3.30 | 0.56% | 1.28% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $3.2708
Min. $3.1790
Mass. $3.2974
|
$102.25K 31.01K EDGEAI | - |
27-11-2025 05:15:14 12 h 45 min. 22 sec. fa |
|
|
| 2864 |
Magma
2864
GMON
|
$0.041557 | 2.51% | -8.66% | -8.66% |
30g -8.66%
60g -8.66%
90g -8.66%
|
Open $0.045382
Min. $0.039548
Mass. $0.047076
|
$41.96K 1.01M GMON | $351.00K |
27-11-2025 01:25:14 16 h 35 min. 22 sec. fa |
|
|
| 32852 |
Xauras
32852
XRS
|
$0.012999 | - | -56.67% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.029996
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 19 h 35 min. 24 sec. fa |
|
|
| 33674 |
Zootopia
33674
ZOOTOPIA
|
- | 1.17% | -9.52% | -91.09% |
30g -91.09%
60g -91.09%
90g -91.09%
|
Open -
Min. -
Mass. -
|
$9.50K - | - |
26-11-2025 14:15:15 1 g 3 h 45 min. fa |
|
|
| 4308 |
DarkVeil
4308
VEIL
|
$0.004625 | -3.89% | -1.46% | 93898.46% |
30g 93898.46%
60g 93898.46%
90g 93898.46%
|
Open $0.00480107
Min. $0.00354624
Mass. $0.00515405
|
$1.37M 296.99M VEIL | - |
26-11-2025 09:15:15 1 g 8 h 45 min. fa |
|
|
| 6005 |
New Cat v2
6005
NCT
|
$0.00000047 | 0.01% | 3.05% | -24.83% |
30g -24.83%
60g -24.83%
90g -24.83%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000505
|
$1.00K 2.12B NCT | - |
25-11-2025 14:25:13 2 gg 3 h 35 min. fa |
|
|
| 402 |
Irys
402
IRYS
|
$0.043356 | -0.33% | 10.56% | 25.06% |
30g 25.06%
60g 25.06%
90g 25.06%
|
Open $0.026399
Min. $0.026399
Mass. $0.051075
|
$152.28M 3.51B IRYS | $86.71M |
25-11-2025 11:15:15 2 gg 6 h 45 min. fa |
|
|
| 4207 |
Bitcoin 6900
4207
BTC6900
|
$0.019674 | -0.35% | -55.76% | 1367615.81% |
30g 1367615.81%
60g 1367615.81%
90g 1367615.81%
|
Open $0.042555
Min. $0.018823
Mass. $0.059297
|
$9.09M 462.03M BTC6900 | - |
25-11-2025 10:15:14 2 gg 7 h 45 min. fa |
|
|
| 4404 |
Reppo
4404
REPPO
|
$0.005259 | 10.29% | 23.81% | 47.58% |
30g 47.58%
60g 47.58%
90g 47.58%
|
Open $0.00316376
Min. $0.00316376
Mass. $0.00601177
|
$648.75K 123.35M REPPO | - |
25-11-2025 10:15:14 2 gg 7 h 45 min. fa |
|
|
| 4375 |
401jK
4375
401JK
|
$0.017444 | -0.06% | 7.92% | 11.97% |
30g 344.44%
60g 179.9%
90g 14577.02%
|
Open $0.016318
Min. $0.016162
Mass. $0.017693
|
$792.31K 45.42M 401JK | - |
25-11-2025 10:15:14 2 gg 7 h 45 min. fa |
|
|
| 17002 |
GLOBAL TOUR CLUB
17002
GTC
|
$9.22 | - | -0.68% | 0.23% |
30g 262.25%
60g 818.12%
90g 818.12%
|
Open $9.287
Min. $9.218
Mass. $9.622
|
- - | - |
25-11-2025 09:15:15 2 gg 8 h 45 min. fa |
|
|
| 1622 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1622
恶俗企鹅
|
$0.003917 | 11.75% | 6.58% | 166.98% |
30g 168.31%
60g 3763.04%
90g 3763.04%
|
Open $0.00374985
Min. $0.00350496
Mass. $0.00414934
|
$2.79M 713.00M 恶俗企鹅 | $3.92M |
25-11-2025 06:15:15 2 gg 11 h 45 min. fa |
|
|
| 4354 |
Omniverse Refi
4354
ORA
|
$0.687696 | -0.34% | -7.5% | 74.07% |
30g 6680.14%
60g 6680.14%
90g 6680.14%
|
Open $0.729182
Min. $0.674031
Mass. $0.74347
|
$940.79K 1.37M ORA | - |
24-11-2025 22:15:14 2 gg 19 h 45 min. fa |
|
|
| 5198 |
DragonSwap
5198
DRG
|
$0.027731 | 0.73% | 3.71% | -1.02% |
30g -33.91%
60g -36.25%
90g -43.63%
|
Open $0.026628
Min. $0.026247
Mass. $0.02788
|
$26.73K 963.83K DRG | - |
24-11-2025 22:15:14 2 gg 19 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.