Cap Mercato $2.61T
0.61%
Volume 24o $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Monete
34.340
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4414 |
USDGO
4414
USDGO
|
$0.9998 | 0.01% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$934.72K 934.93K USDGO | - |
13-03-2026 22:15:14 1 g 5 h 59 min. fa |
|
|
| 4501 |
USDsui
4501
USDsui
|
$1.0006 | -0.01% | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0007
Min. $1.0005
Mass. $1.0009
|
$399.77K 399.52K USDsui | - |
13-03-2026 22:15:14 1 g 5 h 59 min. fa |
|
|
| 1065 |
Unitas
1065
UNITAS1
|
$0.070989 | -2.12% | -6.18% | -7.99% |
30g -7.99%
60g -7.99%
90g -7.99%
|
Open $0.064419
Min. $0.064419
Mass. $0.079627
|
$74.46M 1.05B UNITAS1 | $10.36M |
13-03-2026 10:15:18 1 g 17 h 58 min. fa |
|
|
| 13773 |
Distorted Face
13773
DISTORTED
|
- | 1.47% | 2.72% | -59.75% |
30g -59.75%
60g -59.75%
90g -59.75%
|
Open -
Min. -
Mass. -
|
$2.91K - | - |
13-03-2026 08:15:24 1 g 19 h 58 min. fa |
|
|
| 5121 |
ForU AI
5121
FORU
|
$0.019670 | 1.69% | 2.75% | -49.56% |
30g -49.56%
60g -49.56%
90g -49.56%
|
Open $0.018667
Min. $0.018667
Mass. $0.019678
|
$23.76K 1.21M FORU | - |
12-03-2026 12:15:15 2 gg 15 h 59 min. fa |
|
|
| 4684 |
Altura
4684
AVLT
|
$1.0451 | -0.03% | 0.14% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0439
Min. $1.0418
Mass. $1.0461
|
$145.12K 138.87K AVLT | - |
11-03-2026 19:15:16 3 gg 8 h 59 min. fa |
|
|
| 3396 |
ARSe Digital
3396
ARSE
|
$0.000689 | 0.05% | 0.33% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
$134.00 194.68K ARSE | $68.86K |
11-03-2026 14:15:16 3 gg 13 h 59 min. fa |
|
|
| 4327 |
GoldFinger
4327
GF
|
$0.004580 | -0.79% | 1.66% | 47.45% |
30g 354.35%
60g 354.35%
90g 354.35%
|
Open $0.00448835
Min. $0.00427312
Mass. $0.00475864
|
$47.85M 10.45B GF | - |
11-03-2026 11:15:15 3 gg 16 h 59 min. fa |
|
|
| 7960 |
ASML Holding NV (Derivatives)
7960
ASML
|
$1,343.90 | -0.01% | 0.04% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $1,343.02
Min. $1,342.44
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 3 gg 18 h 49 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | 0.48% | - | -47.61% |
30g -47.61%
60g -47.61%
90g -47.61%
|
Open -
Min. -
Mass. -
|
$130.00 - | - |
11-03-2026 09:15:15 3 gg 18 h 59 min. fa |
|
|
| 5671 |
The Whale killer
5671
ORCA
|
$0.000017 | 3.58% | 10.28% | -75.22% |
30g -75.22%
60g -75.22%
90g -75.22%
|
Open $0.00001534
Min. $0.00001515
Mass. $0.00001739
|
$1.56K 93.48M ORCA | - |
11-03-2026 08:15:16 3 gg 19 h 59 min. fa |
|
|
| 1903 |
Nebula3 GameFi
1903
SN3
|
$0.004568 | -1.1% | -9.85% | -83.68% |
30g -83.68%
60g -83.68%
90g -83.68%
|
Open $0.00517496
Min. $0.00456774
Mass. $0.00540232
|
$2.43M 530.96M SN3 | $1.67M |
11-03-2026 08:15:16 3 gg 19 h 59 min. fa |
|
|
| 17847 |
Hanmi Semiconductor Co Ltd (Derivatives)
17847
042700
|
$306,749.79 | - | 0.66% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $304,746.73
Min. $304,695.73
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 3 gg 21 h 49 min. fa |
|
|
| 29680 | $465.81 | - | -0.02% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $466.07
Min. $465.73
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 3 gg 21 h 49 min. fa |
|
||
| 9628 | $20.61 | - | 0.01% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 3 gg 22 h 49 min. fa |
|
||
| 4549 |
Botchain
4549
KPK
|
$1.0888 | - | 0.07% | - |
30g 1.64%
60g -0.72%
90g -0.29%
|
Open $1.0879
Min. $1.0879
Mass. $1.0892
|
$291.20K 267.46K KPK | - |
10-03-2026 16:15:17 4 gg 11 h 58 min. fa |
|
|
| 867 |
龙虾 (Lobster)
867
龙虾
|
$0.016908 | -0.29% | -4.78% | 698.24% |
30g 30325.8%
60g 30325.8%
90g 30325.8%
|
Open $0.017189
Min. $0.015633
Mass. $0.017757
|
$19.79M 1.17B 龙虾 | $16.91M |
10-03-2026 11:15:14 4 gg 16 h 59 min. fa |
|
|
| 17106 |
Global X Uranium ETF (Derivatives)
17106
URA
|
$49.90 | - | 0.86% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $49.47
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 17 h 49 min. fa |
|
|
| 5552 |
Paradex
5552
DIME
|
$0.037636 | 0.12% | -5.12% | -11.29% |
30g -11.29%
60g -11.29%
90g -11.29%
|
Open $0.039502
Min. $0.037497
Mass. $0.043402
|
$3.90K 103.49K DIME | - |
10-03-2026 02:15:16 5 gg 1 h 59 min. fa |
|
|
| 3293 |
Fluminense FC Fan Token
3293
FLU
|
$0.026514 | - | -6.93% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.028491
Min. $0.025845
Mass. $0.028739
|
- - | $92.71K |
09-03-2026 17:15:15 5 gg 10 h 59 min. fa |
|
|
| 4345 |
Tether Near Bridged
4345
USDT
|
$1.0010 | 0.12% | 0.12% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.999
Min. $0.9985
Mass. $1.0010
|
$6.41M 6.40M USDT | - |
09-03-2026 13:25:12 5 gg 14 h 49 min. fa |
|
|
| 4358 |
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
|
$71,418.87 | 0.93% | 0.83% | 4.76% |
30g 4.76%
60g -19.18%
90g -19.18%
|
Open $70,797.86
Min. $70,510.05
Mass. $71,418.87
|
$3.65M 51.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 14 h 49 min. fa |
|
|
| 4369 |
Bridged ETH (NEAR Intents)
4369
BRIDGEDETHNE1
|
$2,098.10 | 0.4% | 0.04% | 4.97% |
30g 4.97%
60g -28.99%
90g -28.99%
|
Open $2,091.04
Min. $2,065.41
Mass. $2,099.93
|
$2.39M 1.14K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 14 h 49 min. fa |
|
|
| 4904 |
YELLOW
4904
YELLOW
|
$0.021402 | - | -11.92% | 114.02% |
30g 114.02%
60g 114.02%
90g 114.02%
|
Open $0.025799
Min. $0.020301
Mass. $0.025799
|
$56.71K 2.65M YELLOW | - |
09-03-2026 09:15:15 5 gg 18 h 59 min. fa |
|
|
| 4721 |
Z Gen Coin
4721
ZGC
|
$0.256193 | 0.03% | 0.22% | 0.56% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.25559
Min. $0.255536
Mass. $0.256215
|
$125.52K 489.95K ZGC | - |
08-03-2026 15:15:16 6 gg 12 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.