Cap Mercato $3.24T
1.67%
Volume 24o $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22169 |
Micron Technology Inc (Derivatives)
22169
MU
|
$438.00 | 1.05% | 2.24% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $426.14
Min. $426.14
Mass. $438.00
|
- - | - |
28-01-2026 15:25:14 5 h 43 min. 58 sec. fa |
|
|
| 23266 |
Nasdaq index (Derivatives)
23266
IXIC
|
$26,061.59 | 0.18% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $26,112.53
Min. $26,013.40
Mass. $26,112.53
|
- - | - |
28-01-2026 15:25:14 5 h 43 min. 58 sec. fa |
|
|
| 12157 |
Copper (Derivatives)
12157
COPPER
|
$5.96 | 0.19% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $5.923
Min. $5.918
Mass. $5.961
|
- - | - |
28-01-2026 15:25:14 5 h 43 min. 58 sec. fa |
|
|
| 1298 |
安
1298
安
|
$0.007506 | -0.54% | -3.8% | -3.8% |
30g -3.8%
60g -3.8%
90g -3.8%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$29.75M 3.96B 安 | $7.51M |
28-01-2026 13:15:14 7 h 53 min. 58 sec. fa |
|
|
| 327 |
Moonbirds
327
BIRB
|
$0.403430 | -11.94% | 147.02% | 147.02% |
30g 147.02%
60g 147.02%
90g 147.02%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$113.65M 281.70M BIRB | $114.98M |
28-01-2026 11:15:15 9 h 53 min. 57 sec. fa |
|
|
| 4532 |
Dumb Money
4532
DM
|
$0.000147 | -8.37% | -38.57% | -38.57% |
30g -38.57%
60g -38.57%
90g -38.57%
|
Open $0.00027447
Min. $0.00014741
Mass. $0.00027447
|
$541.81K 3.68B DM | - |
28-01-2026 10:15:15 10 h 53 min. 57 sec. fa |
|
|
| 25495 |
Platinum (Derivatives)
25495
XPT
|
$2,624.51 | 0.95% | -0.84% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 15 h 43 min. 59 sec. fa |
|
|
| 4704 |
wojak (wojakcto.com)
4704
WOJAK
|
$0.0000000050 | -1.14% | -20.13% | -20.13% |
30g -20.13%
60g -20.13%
90g -20.13%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
$216.36K 43.27T WOJAK | - |
28-01-2026 04:15:18 16 h 53 min. 54 sec. fa |
|
|
| 4497 |
Lightchain AI
4497
LCAI
|
$0.001396 | -0.62% | -24.58% | -75.09% |
30g -75.09%
60g -75.09%
90g -75.09%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$705.00K 504.92M LCAI | - |
27-01-2026 18:15:15 1 g 2 h 53 min. fa |
|
|
| 4418 |
2131KOBUSHIDE
4418
21
|
$0.004315 | 7.13% | 2.96% | 151.47% |
30g 7585.18%
60g 7585.18%
90g 7585.18%
|
Open $0.0045089
Min. $0.00388324
Mass. $0.00531307
|
$1.64M 380.87M 21 | - |
27-01-2026 14:15:16 1 g 6 h 53 min. fa |
|
|
| 863 |
USAT
863
USAT
|
$0.9997 | -0.03% | -0.06% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0002
Min. $0.9996
Mass. $1.0006
|
$18.75M 18.75M USAT | $20.00M |
27-01-2026 14:15:16 1 g 6 h 53 min. fa |
|
|
| 5148 |
Litmex
5148
(LMX)
|
$0.032959 | -0.12% | -1.5% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.033234
Min. $0.032698
Mass. $0.033639
|
$44.70K 1.36M (LMX) | - |
27-01-2026 12:15:17 1 g 8 h 53 min. fa |
|
|
| 5133 |
New Resources Generation Energy
5133
NRGE
|
$145.94 | -1.13% | 5.37% | 32.49% |
30g 32.49%
60g 32.49%
90g 32.49%
|
Open $138.31
Min. $132.13
Mass. $148.39
|
$48.46K 332.00 NRGE | - |
27-01-2026 06:15:17 1 g 14 h 53 min. fa |
|
|
| 5108 |
Herculis Gold Coin
5108
XAUH
|
$170.76 | 0.29% | 4.17% | 5.32% |
30g 5.32%
60g 5.32%
90g 5.32%
|
Open $162.59
Min. $162.44
Mass. $170.76
|
$51.96K 304.00 XAUH | - |
27-01-2026 05:15:15 1 g 15 h 53 min. fa |
|
|
| 5721 |
Circle Internet Group (Derivatives)
5721
CRCL
|
$74.96 | 3.11% | 6.92% | 2.39% |
30g -9.53%
60g 0.5%
90g 0.5%
|
Open $69.57
Min. $69.57
Mass. $74.97
|
$5.12K 68.00 CRCL | - |
27-01-2026 03:25:13 1 g 17 h 43 min. fa |
|
|
| 30339 |
Tesla (Derivatives)
30339
TSLA
|
$434.90 | 0.3% | 0.39% | 0.13% |
30g -10.38%
60g -7.46%
90g -7.46%
|
Open $434.12
Min. $430.55
Mass. $434.90
|
- - | - |
27-01-2026 02:25:13 1 g 18 h 43 min. fa |
|
|
| 23933 |
NVIDIA (Derivatives)
23933
NVDA
|
$191.86 | 0.13% | 1.26% | 3.8% |
30g 1.68%
60g 9.71%
90g 9.71%
|
Open $189.41
Min. $188.53
Mass. $191.99
|
- - | - |
27-01-2026 02:25:13 1 g 18 h 43 min. fa |
|
|
| 4796 |
CratD2C
4796
CRAT
|
$0.018035 | -2.12% | 0.04% | -18.29% |
30g -18.29%
60g -18.29%
90g -18.29%
|
Open $0.01776
Min. $0.01776
Mass. $0.020274
|
$150.37K 8.34M CRAT | - |
26-01-2026 09:15:16 2 gg 11 h 53 min. fa |
|
|
| 4608 |
Bitelions
4608
BTL
|
$1.1175 | -0.08% | 0.67% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $1.1098
Min. $1.1092
Mass. $1.1184
|
$349.31K 312.58K BTL | - |
26-01-2026 05:15:17 2 gg 15 h 53 min. fa |
|
|
| 4371 |
Buttcoin
4371
BUTTCOIN
|
$0.006088 | -0.07% | 23.84% | -21.23% |
30g 10360.67%
60g 10360.67%
90g 10360.67%
|
Open $0.00511715
Min. $0.00449552
Mass. $0.00723093
|
$3.78M 620.67M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 17 h 53 min. fa |
|
|
| 5990 |
ButWhy
5990
BUTWHY
|
$0.000996 | -0.01% | 1.18% | 77816.64% |
30g 77816.64%
60g 77816.64%
90g 77816.64%
|
Open $0.00097617
Min. $0.00097617
Mass. $0.00100476
|
$672.00 674.72K BUTWHY | - |
26-01-2026 03:15:18 2 gg 17 h 53 min. fa |
|
|
| 2509 |
2016 coin
2509
2016
|
$0.000662 | 4.52% | 13.42% | -71.36% |
30g 23548.63%
60g 23791.74%
90g 15660.86%
|
Open $0.00049449
Min. $0.00047278
Mass. $0.00085209
|
$556.67K 840.50M 2016 | $662.09K |
24-01-2026 12:15:16 4 gg 8 h 53 min. fa |
|
|
| 1296 |
memes will continue
1296
memes
|
$0.007523 | -0.1% | -31.01% | -9.92% |
30g 198.65%
60g 198.65%
90g 198.65%
|
Open $0.010974
Min. $0.00709295
Mass. $0.011114
|
$16.30M 2.17B memes | $7.52M |
24-01-2026 12:15:16 4 gg 8 h 53 min. fa |
|
|
| 358 |
Nietzschean Penguin
358
PENGUIN
|
$0.098800 | 1.77% | -5.99% | 4712.75% |
30g 167181.58%
60g 167181.58%
90g 167181.58%
|
Open $0.091374
Min. $0.09088
Mass. $0.120425
|
$114.68M 1.16B PENGUIN | $98.80M |
24-01-2026 12:15:16 4 gg 8 h 53 min. fa |
|
|
| 33175 |
X Meme Dog
33175
XMEMEDOG1
|
- | 47.54% | -85.36% | 855.74% |
30g 855.74%
60g 855.74%
90g 855.74%
|
Open -
Min. -
Mass. -
|
$575.03K - | - |
24-01-2026 11:15:15 4 gg 9 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.