Cap Mercato $2.48T
-0.71%
Volume 24o $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5292 |
Finanx AI (1FNXAI)
5292
1FNXAI
|
$3.62 | -1.85% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $3.6141
Min. $3.5643
Mass. $3.6927
|
$14.42K 3.98K 1FNXAI | - |
19-02-2026 15:15:16 4 h 14 min. 15 sec. fa |
|
|
| 5523 |
Kvants AI
5523
KVAI
|
$0.008540 | -0.95% | -1.52% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $0.00869189
Min. $0.00853988
Mass. $0.00879683
|
$8.07K 944.56K KVAI | - |
19-02-2026 08:15:13 11 h 14 min. 18 sec. fa |
|
|
| 5975 |
BCAK
5975
BCAK
|
$395.11 | - | 0.67% | -9.75% |
30g -9.75%
60g -9.75%
90g -9.75%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$295.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 4 h 14 min. fa |
|
|
| 5886 |
Wrapped Ju
5886
WJU
|
$0.632244 | -0.3% | 0.45% | 75.19% |
30g -23.12%
60g -18.34%
90g -50.61%
|
Open $0.623237
Min. $0.619521
Mass. $0.635301
|
$640.00 1.01K WJU | - |
17-02-2026 04:25:11 2 gg 15 h 4 min. fa |
|
|
| 1867 |
Wrapped Somnia
1867
WSOMI
|
$0.200285 | -1.48% | 0.05% | 6.98% |
30g 6.15%
60g -20.69%
90g -27.01%
|
Open $0.200401
Min. $0.191969
Mass. $0.203299
|
$431.00 2.16K WSOMI | $1.75M |
17-02-2026 03:25:12 2 gg 16 h 4 min. fa |
|
|
| 4833 |
USDDD
4833
USDDD
|
$1.0024 | - | 0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1.0026
Min. $0.9954
Mass. $1.0033
|
$92.36K 92.14K USDDD | - |
16-02-2026 13:15:14 3 gg 6 h 14 min. fa |
|
|
| 5210 |
Bitcoin Gold AI
5210
BITCOINGOLDA1
|
$0.000463 | 139.76% | -89.56% | -5.15% |
30g -5.15%
60g -5.15%
90g -5.15%
|
Open $0.00528038
Min. $0.00019303
Mass. $0.00872626
|
$21.32K 46.07M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 12 h 14 min. fa |
|
|
| 4407 |
Jupiter USD
4407
JUPUSD
|
$0.9999 | -0.03% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.9995
Mass. $1.0002
|
$973.33K 973.42K JUPUSD | - |
16-02-2026 05:15:13 3 gg 14 h 14 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.001884 | -3.36% | 0.73% | -41.17% |
30g 4884.09%
60g 4884.09%
90g 4884.09%
|
Open $0.00154365
Min. $0.00154365
Mass. $0.00263948
|
$3.48M 1.85B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 14 h 14 min. fa |
|
|
| 5556 |
Routine Coin
5556
ROU
|
$0.000997 | -0.8% | -8.49% | -3.9% |
30g -3.9%
60g -3.9%
90g -3.9%
|
Open $0.00108563
Min. $0.0009793
Mass. $0.00114405
|
$6.60K 6.62M ROU | - |
13-02-2026 16:25:12 6 gg 3 h 4 min. fa |
|
|
| 4601 |
ivault
4601
IVT
|
$0.018474 | 0.05% | -1.81% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.018825
Min. $0.018461
Mass. $0.01885
|
$248.04K 13.43M IVT | - |
13-02-2026 16:15:15 6 gg 3 h 14 min. fa |
|
|
| 946 |
wojak (wojakcto.com)
946
WOJAK
|
$0.00000004 | 0.97% | -10.62% | -0.17% |
30g 369394.82%
60g 369394.82%
90g 369394.82%
|
Open $0.00000005
Min. $0.000000042
Mass. $0.00000005
|
$5.38M 128.18T WOJAK | $13.87M |
13-02-2026 10:15:14 6 gg 9 h 14 min. fa |
|
|
| 2819 |
Wojak (wojaketh)
2819
WOJAKOLD1
|
$0.00000386 | 2.12% | -1.42% | -87.68% |
30g -97.05%
60g -97.06%
90g -96.68%
|
Open $0.00000418
Min. $0.00000361
Mass. $0.00000418
|
$7.21M 1.87T WOJAKOLD1 | $267.66K |
13-02-2026 10:15:14 6 gg 9 h 14 min. fa |
|
|
| 5708 |
Monstro DeFi
5708
MONSTRO
|
$0.024009 | -0.66% | -8.09% | -26.27% |
30g -96.45%
60g -96.45%
90g -96.45%
|
Open $0.025731
Min. $0.024008
Mass. $0.026219
|
$8.17K 340.29K MONSTRO | - |
13-02-2026 07:15:16 6 gg 12 h 14 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$67,031.55 | 0.17% | 1.16% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $67,335.99
Min. $65,910.89
Mass. $67,423.96
|
$160.40K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 15 h 4 min. fa |
|
|
| 23453 |
Neutrl (sNUSD)
23453
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0014
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 12 h 4 min. fa |
|
|
| 19964 |
Korea Composite Stock Price Index (Derivatives)
19964
KOSPI
|
$5,691.67 | - | 3.23% | 4.93% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $5,513.80
Min. $5,513.23
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 13 h 4 min. fa |
|
|
| 28558 |
SK hynix Inc (Derivatives)
28558
000660
|
$897,526.80 | - | 0.98% | 0.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $888,869.09
Min. $888,775.30
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 13 h 4 min. fa |
|
|
| 27570 |
Samsung Electronics Co Ltd (Derivatives)
27570
005930
|
$191,855.73 | 0.68% | 5.41% | 7.55% |
30g 7.28%
60g 7.28%
90g 7.28%
|
Open $181,898.79
Min. $181,898.79
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 13 h 4 min. fa |
|
|
| 18559 |
Hyundai Motor Co (Derivatives)
18559
005380
|
$515,154.38 | -0.06% | 3.18% | 1.25% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $499,296.11
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 13 h 4 min. fa |
|
|
| 7352 |
AMARA
7352
AMARA
|
$0.000452 | -10.28% | -44.36% | -79.12% |
30g 13670.97%
60g 13670.97%
90g 13670.97%
|
Open $0.00085195
Min. $0.00045219
Mass. $0.00085195
|
$21.46K 47.46M AMARA | - |
12-02-2026 03:15:16 1 set. 16 h 14 min. fa |
|
|
| 443 |
Aztec
443
AZTEC
|
$0.019562 | 2.13% | 4.67% | -0.72% |
30g 12.81%
60g 12.81%
90g 12.81%
|
Open $0.018912
Min. $0.018278
Mass. $0.019815
|
$24.23M 1.24B AZTEC | $56.33M |
11-02-2026 15:15:15 1 set. 1 g 4 h fa |
|
|
| 4676 |
Minecraft Grandma Fund
4676
GRANDMA
|
$0.000705 | 1.08% | -5.86% | -29.62% |
30g -49.65%
60g 1135.21%
90g 1135.21%
|
Open $0.00082434
Min. $0.00069768
Mass. $0.00082434
|
$167.30K 237.22M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 11 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008403 | 0.45% | -3.99% | -25.8% |
30g -57.18%
60g -72.04%
90g -88.05%
|
Open $0.00868195
Min. $0.00822008
Mass. $0.0093468
|
$207.58K 24.70M XPASS | $811.72K |
11-02-2026 08:15:17 1 set. 1 g 11 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000121 | - | -3.64% | 6.54% |
30g -40.13%
60g -40.13%
90g -40.13%
|
Open $0.00012545
Min. $0.00012088
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.