Cap Mercato $2.61T -1.25%
Volume 24o $174.72B -36.65%
BTC % 54.61% 0.49%
ETH % 10.08% -2.08%
Monete 34.476 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4372 $0.053984 -15.11% -65.21% -65.21%
30g -65.21%
60g -65.21%
90g -65.21%
Open $0.073662
Min. $0.053983
Mass. $0.073662
$7.94M 147.00M OFC - 09-04-2026 10:15:16
3 h 3 min. 27 sec. fa
4768
Cortik AI
Cortik AI
4768
CTK
$0.168743 0.32% 0.66% 0.66%
30g 0.66%
60g 0.66%
90g 0.66%
Open $0.169159
Min. $0.16819
Mass. $0.169487
$102.80K 609.20K CTK - 09-04-2026 07:15:16
6 h 3 min. 27 sec. fa
19958 $862.02 0.06% -0.5% -0.5%
30g -0.5%
60g -0.5%
90g -0.5%
Open $864.82
Min. $861.47
Mass. $865.73
- - - 09-04-2026 06:25:15
6 h 53 min. 28 sec. fa
23696 $55,899.03 0.21% -0.36% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $56,107.93
Min. $55,624.20
Mass. $56,107.93
- - - 09-04-2026 05:25:13
7 h 53 min. 30 sec. fa
4536
BurnDog
BurnDog
4536
BDOG
$0.000725 4.2% -1.92% -1.92%
30g -1.92%
60g -1.92%
90g -1.92%
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
$362.61K 500.20M BDOG - 08-04-2026 16:15:16
21 h 3 min. 27 sec. fa
4711
Upscreener
Upscreener
4711
UPS
$0.095252 12.66% 206.62% 6688.2%
30g 6688.2%
60g 6688.2%
90g 6688.2%
Open $0.033726
Min. $0.033726
Mass. $0.106672
$128.50K 1.35M UPS - 08-04-2026 15:15:16
22 h 3 min. 27 sec. fa
5411 $0.272021 -0.02% -0.03% -0.74%
30g 259.27%
60g -9.38%
90g -9.38%
Open $0.272032
Min. $0.271128
Mass. $0.272334
$6.22K 22.87K AEDT - 08-04-2026 12:15:17
1 g 1 h 3 min. fa
4451 $0.002499 0.08% -2.21% -9.35%
30g -9.35%
60g -9.35%
90g -9.35%
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
$906.08K 362.59M SOLIB - 08-04-2026 10:15:15
1 g 3 h 3 min. fa
4384
PUMPCADE
PUMPCADE
4384
PUMPCADE
$0.019414 -2.18% -4.53% 21.62%
30g 289.89%
60g 660.5%
90g 284.16%
Open $0.0199
Min. $0.018601
Mass. $0.020395
$3.57M 183.76M PUMPCADE - 08-04-2026 05:15:17
1 g 8 h 3 min. fa
4371 $0.000087 -0.69% 16.39% 21.31%
30g 449.33%
60g 2078.89%
90g 2078.89%
Open $0.00005396
Min. $0.00004752
Mass. $0.00009841
$4.89M 55.84B ODIC - 07-04-2026 21:15:17
1 g 16 h 3 min. fa
4457
Brent Crude
Brent Crude
4457
BRENT
$0.005327 3.37% 10.14% 2081.21%
30g 14692.87%
60g 14692.87%
90g 14692.87%
Open $0.00481273
Min. $0.00474895
Mass. $0.00733251
$889.27K 166.93M BRENT - 07-04-2026 14:15:15
1 g 23 h 3 min. fa
18948 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
2 gg 21 h 53 min. fa
19042 $67.22 0.01% -3.81% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $69.77
Min. $66.72
Mass. $69.97
- - - 06-04-2026 15:25:12
2 gg 21 h 53 min. fa
4331 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
2 gg 23 h 3 min. fa
4332 $212.40 - - -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $212.39
Min. $212.39
Mass. $212.39
- - $118.00 06-04-2026 14:15:16
2 gg 23 h 3 min. fa
4326 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 2 h 3 min. fa
4894
SOFTWARE.AI
SOFTWARE.AI
4894
SOFTWARE.AI
$0.288139 0.05% -0.63% 1.1%
30g 1.79%
60g 1.79%
90g 1.79%
Open $0.289059
Min. $0.286871
Mass. $0.292837
$56.11K 194.75K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 6 h 3 min. fa
10471
BULL (bullcoin.store)
BULL (bullcoin.store)
10471
BULLCOINSTOR1
- -1.2% 17.47% 98.6%
30g 98.6%
60g 98.6%
90g 98.6%
Open -
Min. -
Mass. -
$18.92K - - 06-04-2026 05:15:17
3 gg 8 h 3 min. fa
4418
Pro Token
Pro Token
4418
PRO
$60.89 0.18% 0.08% 0.01%
30g 36.36%
60g 305.33%
90g 1412.38%
Open $60.65
Min. $60.25
Mass. $61.02
$1.50M 24.67K PRO - 06-04-2026 05:15:17
3 gg 8 h 3 min. fa
5428
OddHanc
OddHanc
5428
HANC
$0.00000006 -0.21% -17.31% 93.01%
30g 93.01%
60g 93.01%
90g 93.01%
Open $0.000000074
Min. $0.000000048
Mass. $0.000000077
$5.28K 86.63B HANC - 05-04-2026 06:15:17
4 gg 7 h 3 min. fa
4678
Maxxing
Maxxing
4678
MAXXING
$0.001690 0.73% -7.27% -17.66%
30g 8.45%
60g 1186.42%
90g 1066.18%
Open $0.00180811
Min. $0.00159932
Mass. $0.00182298
$156.04K 92.33M MAXXING - 04-04-2026 15:15:14
4 gg 22 h 3 min. fa
5523
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5523
ARTEMIS
$0.000017 -1.98% -4.85% -66.8%
30g -66.8%
60g -66.8%
90g -66.8%
Open $0.00001519
Min. $0.00001456
Mass. $0.00001962
$2.90K 169.60M ARTEMIS - 03-04-2026 13:15:14
6 gg 3 min. 29 sec. fa
27253
ROCKET
ROCKET
27253
ROCKETCIONSP1
- 0.18% 6.97% -90.6%
30g -90.6%
60g -90.6%
90g -90.6%
Open -
Min. -
Mass. -
$142.00 - - 03-04-2026 12:15:18
6 gg 1 h 3 min. fa
4744 $0.000891 -2.36% -3.1% 76.11%
30g 601.59%
60g 669.55%
90g 1282.47%
Open $0.00091635
Min. $0.00088132
Mass. $0.00093363
$109.25K 122.64M EAT - 03-04-2026 08:15:15
6 gg 5 h 3 min. fa
4547
BLM coin
BLM coin
4547
BLM
$0.003406 2.89% 6.84% 6782.29%
30g 6056.19%
60g 6056.19%
90g 6056.19%
Open $0.00340873
Min. $0.00318796
Mass. $0.00374876
$317.25K 93.14M BLM - 03-04-2026 01:15:14
6 gg 12 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.