Cap Mercato $2.53T
-2.28%
Volume 24o $167.33B
-29.87%
BTC % 54.08%
2.23%
ETH % 9.45%
3.38%
Monete
34.237
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5627 |
Wrapped Ju
5627
WJU
|
$0.618145 | 2.64% | 4.11% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $0.593738
Min. $0.593738
Mass. $0.618144
|
$3.79K 6.13K WJU | - |
17-02-2026 04:25:11 2 h 1 min. 8 sec. fa |
|
|
| 1913 |
Wrapped Somnia
1913
WSOMI
|
$0.191257 | -0.51% | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.194503
Min. $0.191256
Mass. $0.194747
|
$189.00 992.00 WSOMI | $1.67M |
17-02-2026 03:25:12 3 h 1 min. 7 sec. fa |
|
|
| 4948 |
USDDD
4948
USDDD
|
$1.0013 | 0.62% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.9964
Min. $0.9946
Mass. $1.0040
|
$60.99K 60.91K USDDD | - |
16-02-2026 13:15:14 17 h 11 min. 5 sec. fa |
|
|
| 5108 |
Bitcoin Gold AI
5108
BITCOINGOLDA1
|
$0.003887 | 3.69% | 696.58% | 696.58% |
30g 696.58%
60g 696.58%
90g 696.58%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
|
$34.76K 8.94M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 23 h 11 min. 4 sec. fa |
|
|
| 4591 |
Jupiter USD
4591
JUPUSD
|
$0.9998 | 0.02% | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$437.53K 437.60K JUPUSD | - |
16-02-2026 05:15:13 1 g 1 h 11 min. fa |
|
|
| 4366 |
The Big Trout
4366
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 1 h 11 min. fa |
|
|
| 5216 |
Routine Coin
5216
ROU
|
$0.001129 | -0.77% | 4.38% | 8.81% |
30g 8.81%
60g 8.81%
90g 8.81%
|
Open $0.00110329
Min. $0.00105455
Mass. $0.00114655
|
$16.74K 14.83M ROU | - |
13-02-2026 16:25:12 3 gg 14 h 1 min. fa |
|
|
| 4682 |
ivault
4682
IVT
|
$0.018906 | -0.1% | 1.53% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $0.018625
Min. $0.018608
Mass. $0.018933
|
$173.81K 9.19M IVT | - |
13-02-2026 16:15:15 3 gg 14 h 11 min. fa |
|
|
| 2881 |
Wojak (wojaketh)
2881
WOJAKOLD1
|
$0.00000315 | -3.75% | 1.36% | -92.46% |
30g -97.86%
60g -97.44%
90g -97.63%
|
Open $0.000003199
Min. $0.000000068
Mass. $0.000003462
|
$5.06M 1.61T WOJAKOLD1 | $218.34K |
13-02-2026 10:15:14 3 gg 20 h 11 min. fa |
|
|
| 910 |
wojak (wojakcto.com)
910
WOJAK
|
$0.00000004 | -4.14% | -8.56% | -10.31% |
30g 385809.96%
60g 385809.96%
90g 385809.96%
|
Open $0.000000048
Min. $0.0000000439
Mass. $0.000000049
|
$5.71M 129.78T WOJAK | $14.52M |
13-02-2026 10:15:14 3 gg 20 h 11 min. fa |
|
|
| 5610 |
Monstro DeFi
5610
MONSTRO
|
$0.026816 | - | -3.2% | -23.44% |
30g -96.03%
60g -96.03%
90g -96.03%
|
Open $0.027686
Min. $0.026742
Mass. $0.027844
|
- - | - |
13-02-2026 07:15:16 3 gg 23 h 11 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$68,313.74 | -0.3% | 0.1% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $68,216.10
Min. $67,378.41
Mass. $69,638.71
|
$250.94K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 4 gg 2 h 1 min. fa |
|
|
| 23416 |
Neutrl (sNUSD)
23416
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0016
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 23 h 1 min. fa |
|
|
| 19912 |
Korea Composite Stock Price Index (Derivatives)
19912
KOSPI
|
$5,514.84 | -0.02% | -0.08% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $5,519.30
Min. $5,514.83
Mass. $5,519.94
|
- - | - |
12-02-2026 06:25:12 5 gg 1 min. 7 sec. fa |
|
|
| 28543 |
SK hynix Inc (Derivatives)
28543
000660
|
$888,147.14 | -0.02% | 0.07% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $887,405.05
Min. $887,405.05
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 1 min. 7 sec. fa |
|
|
| 18496 |
Hyundai Motor Co (Derivatives)
18496
005380
|
$499,634.97 | - | 0.04% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,371.57
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 1 min. 7 sec. fa |
|
|
| 27549 |
Samsung Electronics Co Ltd (Derivatives)
27549
005930
|
$181,805.12 | -0.03% | 0.02% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $181,624.56
Min. $181,624.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 1 min. 7 sec. fa |
|
|
| 4851 |
AMARA
4851
AMARA
|
$0.001302 | -0.3% | 4.28% | 39551.78% |
30g 39551.78%
60g 39551.78%
90g 39551.78%
|
Open $0.00112418
Min. $0.00112418
Mass. $0.00136983
|
$84.83K 65.15M AMARA | - |
12-02-2026 03:15:16 5 gg 3 h 11 min. fa |
|
|
| 414 |
Aztec
414
AZTEC
|
$0.021853 | -1.49% | -1.12% | 26.02% |
30g 26.02%
60g 26.02%
90g 26.02%
|
Open $0.022078
Min. $0.021852
Mass. $0.023123
|
$16.76M 767.17M AZTEC | $62.93M |
11-02-2026 15:15:15 5 gg 15 h 11 min. fa |
|
|
| 4680 |
Minecraft Grandma Fund
4680
GRANDMA
|
$0.000886 | 0.42% | -1.22% | -31.94% |
30g -35.83%
60g 1451.76%
90g 1451.76%
|
Open $0.00091858
Min. $0.00084037
Mass. $0.00099187
|
$178.56K 201.54M GRANDMA | - |
11-02-2026 08:15:17 5 gg 22 h 11 min. fa |
|
|
| 2351 |
X-PASS
2351
XPASS
|
$0.009099 | -3.11% | -5.4% | -54.73% |
30g -54.9%
60g -68.05%
90g -87.06%
|
Open $0.00962852
Min. $0.00891566
Mass. $0.00969201
|
$376.40K 41.37M XPASS | $676.94K |
11-02-2026 08:15:17 5 gg 22 h 11 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000138 | - | -12.41% | -31.61% |
30g -31.61%
60g -31.61%
90g -31.61%
|
Open $0.00015873
Min. $0.00013808
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 6 gg 2 h 11 min. fa |
|
|
| 1981 |
Superfluid
1981
SUP
|
$0.014460 | 0.45% | 2.49% | 5.54% |
30g 5.54%
60g 5.54%
90g -76.49%
|
Open $0.014736
Min. $0.014107
Mass. $0.014736
|
$63.66K 4.40M SUP | $1.48M |
10-02-2026 20:15:15 6 gg 10 h 11 min. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.033817 | -0.34% | 4.61% | -63.57% |
30g -63.57%
60g -63.57%
90g -63.57%
|
Open $0.031482
Min. $0.03146
Mass. $0.035426
|
$13.88M 410.35M SUPERFORM1 | $4.71M |
10-02-2026 17:15:17 6 gg 13 h 11 min. fa |
|
|
| 4393 |
Future Warriors X
4393
FWX
|
$0.001317 | -0.6% | 2.25% | 3.01% |
30g 3.01%
60g 3.01%
90g 3.01%
|
Open $0.00129142
Min. $0.00128309
Mass. $0.00132646
|
$1.59M 1.21B FWX | - |
10-02-2026 15:25:11 6 gg 15 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.