Cap Mercato $3.16T
0.58%
Volume 24o $299.39B
19.97%
BTC % 54.97%
0.52%
ETH % 10.73%
-0.93%
Monete
33.748
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
USDGOLD
5001
USDG
|
$0.720338 | 0.05% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.720234
Min. $0.719884
Mass. $0.720337
|
$57.72K 80.13K USDG | - |
02-12-2025 02:15:13 5 h 17 min. 31 sec. fa |
|
|
| 6262 |
House Party Protocol
6262
HPP
|
$0.034107 | 0.07% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.034062
Min. $0.033997
Mass. $0.034141
|
$54.00 1.60K HPP | - |
01-12-2025 19:25:14 12 h 7 min. 30 sec. fa |
|
|
| 4549 |
CDG PROJECT
4549
CDG
|
$0.103985 | 0.29% | -10.37% | -10.37% |
30g -10.37%
60g -10.37%
90g -10.37%
|
Open $0.115784
Min. $0.101307
Mass. $0.115784
|
$289.97K 2.79M CDG | - |
01-12-2025 19:15:14 12 h 17 min. 30 sec. fa |
|
|
| 7362 |
Alloca
7362
ALLOCA
|
$0.150780 | 1.46% | -14.79% | -14.79% |
30g -14.79%
60g -14.79%
90g -14.79%
|
Open $0.151083
Min. $0.148603
Mass. $0.155393
|
- - | - |
01-12-2025 17:25:13 14 h 7 min. 31 sec. fa |
|
|
| 4426 |
Runesoul
4426
RST
|
$0.337410 | 0.4% | -5.88% | -5.88% |
30g -5.88%
60g -5.88%
90g -5.88%
|
Open $0.349078
Min. $0.331073
Mass. $0.357326
|
$599.83K 1.78M RST | - |
01-12-2025 17:15:13 14 h 17 min. 31 sec. fa |
|
|
| 29908 |
Tectum Cash Token
29908
TCT
|
$0.151552 | - | -24.62% | -24.62% |
30g -24.62%
60g -24.62%
90g -24.62%
|
Open $0.159361
Min. $0.150869
Mass. $0.159361
|
- - | - |
01-12-2025 16:15:15 15 h 17 min. 29 sec. fa |
|
|
| 4849 |
ORCIB
4849
PALMO
|
$0.006908 | -0.61% | 0.62% | -53.53% |
30g -70.09%
60g -77.29%
90g -81.62%
|
Open $0.00782548
Min. $0.00690814
Mass. $0.00787987
|
$91.74K 13.28M PALMO | - |
01-12-2025 12:15:16 19 h 17 min. 28 sec. fa |
|
|
| 4409 |
Loyal (askloyal)
4409
LOYAL
|
$0.284001 | 9.55% | 11.39% | 39.45% |
30g 39.43%
60g -26.48%
90g -26.48%
|
Open $0.258244
Min. $0.248664
Mass. $0.284
|
$637.44K 2.24M LOYAL | - |
01-12-2025 11:15:15 20 h 17 min. 29 sec. fa |
|
|
| 602 |
Rayls
602
RLS
|
$0.026331 | 3.07% | -62.38% | -62.38% |
30g -62.38%
60g -62.38%
90g -62.38%
|
Open $0.037319
Min. $0.018212
Mass. $0.037319
|
$63.16M 2.40B RLS | $39.50M |
01-12-2025 11:15:15 20 h 17 min. 29 sec. fa |
|
|
| 4544 |
Antix
4544
ANTIX
|
$0.008800 | 7.31% | -47.73% | -47.73% |
30g -47.73%
60g -47.73%
90g -47.73%
|
Open $0.016836
Min. $0.00640369
Mass. $0.016836
|
$296.97K 33.75M ANTIX | - |
01-12-2025 11:15:15 20 h 17 min. 29 sec. fa |
|
|
| 4258 |
Umbra
4258
UMBRA
|
$1.4486 | 0.73% | -7.22% | 112.37% |
30g 135.4%
60g 234%
90g 234%
|
Open $1.6852
Min. $1.4380
Mass. $1.7013
|
$3.46M 2.39M UMBRA | - |
01-12-2025 10:15:15 21 h 17 min. 29 sec. fa |
|
|
| 4525 |
Luxxcoin
4525
LUXXCOIN1
|
$0.000813 | 2.65% | 182.23% | 182.23% |
30g 182.23%
60g 182.23%
90g 182.23%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$336.51K 414.00M LUXXCOIN1 | - |
01-12-2025 09:25:13 22 h 7 min. 31 sec. fa |
|
|
| 16619 |
GAMESBUYSELL
16619
GBS
|
$0.000419 | - | -14.16% | -21.81% |
30g -21.81%
60g -21.81%
90g -21.81%
|
Open $0.00051135
Min. $0.00041039
Mass. $0.00051135
|
- - | - |
01-12-2025 01:25:13 1 g 6 h 7 min. fa |
|
|
| 4730 |
Weird Coin
4730
WEIRD
|
$0.000068 | 2.23% | -9.53% | -70.48% |
30g -70.48%
60g -70.48%
90g -70.48%
|
Open $0.00009016
Min. $0.00006446
Mass. $0.00010464
|
$131.82K 1.93B WEIRD | - |
30-11-2025 11:15:16 1 g 20 h 17 min. fa |
|
|
| 4293 |
Bitdealer
4293
BITDEALER1
|
$0.024216 | 0.76% | -7.96% | -31.71% |
30g -31.71%
60g -31.71%
90g -31.71%
|
Open $0.027707
Min. $0.023341
Mass. $0.027707
|
$1.98M 81.73M BITDEALER1 | - |
29-11-2025 14:15:16 2 gg 17 h 17 min. fa |
|
|
| 1190 |
GaiAI
1190
GAIX
|
$0.057000 | -1.1% | 4.41% | -19.95% |
30g -19.95%
60g -19.95%
90g -19.95%
|
Open $0.055071
Min. $0.052623
Mass. $0.058256
|
$3.22M 56.48M GAIX | $9.36M |
29-11-2025 08:15:13 2 gg 23 h 17 min. fa |
|
|
| 4241 |
Best Wallet
4241
BEST
|
$0.005312 | -0.11% | -3.61% | -79.36% |
30g -79.36%
60g -79.36%
90g -79.36%
|
Open $0.00520507
Min. $0.00468192
Mass. $0.00551086
|
$6.22M 1.17B BEST | - |
28-11-2025 21:15:16 3 gg 10 h 17 min. fa |
|
|
| 6061 |
GoldZip
6061
XGZ
|
$135.59 | -0.61% | 0.11% | 1.91% |
30g 4.61%
60g 10.03%
90g 14.29%
|
Open $135.69
Min. $135.42
Mass. $136.57
|
$451.00 3.00 XGZ | - |
28-11-2025 19:25:11 3 gg 12 h 7 min. fa |
|
|
| 9290 |
BiBi
9290
BIBI
|
- | -13.73% | -55.07% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open -
Min. -
Mass. $0.000000002
|
$666.00 - | - |
28-11-2025 17:15:14 3 gg 14 h 17 min. fa |
|
|
| 5357 |
Roma Protocol
5357
ROMA
|
$0.078790 | 0.08% | -2.89% | 2831.64% |
30g 2831.64%
60g 2831.64%
90g 2831.64%
|
Open $0.073571
Min. $0.073571
Mass. $0.081141
|
$14.45K 183.41K ROMA | - |
28-11-2025 15:15:14 3 gg 16 h 17 min. fa |
|
|
| 5810 |
Betakkuma AI
5810
KUMA
|
$0.006032 | 0.83% | -1.59% | -11.33% |
30g -11.79%
60g -31.73%
90g -19.27%
|
Open $0.0060571
Min. $0.00585486
Mass. $0.00613029
|
$3.10K 514.30K KUMA | - |
28-11-2025 09:25:12 3 gg 22 h 7 min. fa |
|
|
| 5956 |
Toshi Inu
5956
TOSHI
|
$0.000169 | -0.46% | -13.17% | -83.68% |
30g -83.68%
60g -83.68%
90g -83.68%
|
Open $0.00018217
Min. $0.00016867
Mass. $0.00023907
|
$1.12K 6.62M TOSHI | - |
28-11-2025 06:25:16 4 gg 1 h 7 min. fa |
|
|
| 16227 |
FOX9
16227
SOLANA
|
$0.000321 | - | 0.61% | 104.04% |
30g 104.04%
60g 104.04%
90g 104.04%
|
Open $0.00032068
Min. $0.00031355
Mass. $0.00032309
|
- - | - |
28-11-2025 02:25:20 4 gg 5 h 7 min. fa |
|
|
| 6040 |
Tokenised GBP
6040
TGBP
|
$1.3210 | 0.03% | -0.1% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.3223
Min. $1.3204
Mass. $1.3255
|
$555.00 420.00 TGBP | - |
27-11-2025 19:25:14 4 gg 12 h 7 min. fa |
|
|
| 4554 |
DeFiance Media
4554
DFTV
|
$0.065972 | -9.11% | 61.37% | 493.21% |
30g 493.21%
60g 493.21%
90g 493.21%
|
Open $0.041344
Min. $0.040881
Mass. $0.084617
|
$287.22K 4.35M DFTV | - |
27-11-2025 15:15:14 4 gg 16 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.