Cap Mercato $2.75T
-0.86%
Volume 24o $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4405 |
The Dancing Squirrel
4405
BELKA
|
$0.002049 | -13.37% | 0.29% | 5612.7% |
30g 5612.7%
60g 5612.7%
90g 5612.7%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.35M 1.15B BELKA | - |
29-04-2026 01:15:17 1 h 54 min. 28 sec. fa |
|
|
| 4577 |
LokiCoin
4577
LOKI
|
$0.007503 | 1.27% | 38919.34% | 38919.34% |
30g 38919.34%
60g 38919.34%
90g 38919.34%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00750265
|
$253.38K 33.77M LOKI | - |
29-04-2026 01:15:17 1 h 54 min. 28 sec. fa |
|
|
| 4665 |
Octra (octra.org)
4665
OCT
|
$0.016417 | 0.35% | -3.17% | -3.17% |
30g -3.17%
60g -3.17%
90g -3.17%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$139.07K 8.47M OCT | - |
28-04-2026 14:15:18 12 h 54 min. 27 sec. fa |
|
|
| 4363 |
Pharos
4363
PROS
|
$0.895368 | -3.26% | -4.48% | -4.48% |
30g -4.48%
60g -4.48%
90g -4.48%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$22.08M 24.66M PROS | - |
28-04-2026 11:15:15 15 h 54 min. 30 sec. fa |
|
|
| 33520 |
Wrapped Zera
33520
WZRA
|
$0.491261 | - | -17.91% | 25.92% |
30g 392.51%
60g 392.51%
90g 392.51%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
- - | - |
28-04-2026 08:15:15 18 h 54 min. 30 sec. fa |
|
|
| 852 |
Rujira
852
RUJI
|
$0.240681 | 0.37% | 14.39% | 19.28% |
30g 19.28%
60g 19.28%
90g 19.28%
|
Open $0.215938
Min. $0.206918
Mass. $0.240681
|
$12.43K 51.65K RUJI | $19.24M |
27-04-2026 17:15:15 1 g 9 h 54 min. fa |
|
|
| 4615 |
XRP Healthcare AI
4615
XRPHAI
|
$0.019557 | 2.22% | -16.7% | -30.62% |
30g -30.62%
60g -30.62%
90g -30.62%
|
Open $0.02407
Min. $0.015881
Mass. $0.02407
|
$188.85K 9.66M XRPHAI | - |
27-04-2026 11:15:15 1 g 15 h 54 min. fa |
|
|
| 4422 |
Resi (resilabs.ai)
4422
SN46
|
$1.86 | 3.41% | 16.84% | 10.99% |
30g 10.99%
60g 10.99%
90g 10.99%
|
Open $1.5901
Min. $1.3326
Mass. $1.8579
|
$1.74M 937.30K SN46 | - |
24-04-2026 21:15:16 4 gg 5 h 54 min. fa |
|
|
| 31664 |
TRUMPTOPIA
31664
TTPA
|
$0.010949 | - | -94.84% | 370.19% |
30g 370.19%
60g 370.19%
90g 370.19%
|
Open $0.212271
Min. $0.00206325
Mass. $0.212271
|
- - | - |
24-04-2026 15:15:14 4 gg 11 h 54 min. fa |
|
|
| 964 |
Make Aliens Great Again
964
MAKEALIENSGR1
|
$0.014646 | -4.31% | 4.59% | -31.78% |
30g 32313.4%
60g 84769.5%
90g 42013.09%
|
Open $0.013035
Min. $0.011975
Mass. $0.017626
|
$5.47M 373.79M MAKEALIENSGR1 | $14.33M |
24-04-2026 13:15:17 4 gg 13 h 54 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.091957 | - | 2.17% | -51.55% |
30g -51.55%
60g -51.55%
90g -51.55%
|
Open $0.090839
Min. $0.087927
Mass. $0.106289
|
$24.95M 271.35M BLEND | - |
24-04-2026 13:15:17 4 gg 13 h 54 min. fa |
|
|
| 5081 |
Bitget Wrapped BTC
5081
BGBTC
|
$76,499.38 | 0.35% | -0.89% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $77,133.62
Min. $75,966.66
Mass. $77,261.63
|
$20.18K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 14 h 44 min. fa |
|
|
| 4579 |
flETH
4579
flETH
|
$2,290.15 | 0.12% | -0.43% | -2% |
30g 13.86%
60g 18.59%
90g -23.36%
|
Open $2,293.56
Min. $2,272.83
Mass. $2,301.85
|
$248.41K 108.00 flETH | - |
24-04-2026 09:25:11 4 gg 17 h 44 min. fa |
|
|
| 4461 |
Skibidi Toilet
4461
SKIBIDI
|
$0.000719 | 5.95% | -13.31% | 111.88% |
30g 618.85%
60g 618.85%
90g 618.85%
|
Open $0.00097787
Min. $0.00059615
Mass. $0.00097787
|
$816.57K 1.14B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 18 h 54 min. fa |
|
|
| 4415 |
STAYNEX
4415
STAY
|
$0.000108 | -1.03% | -37.4% | -51.1% |
30g -51.1%
60g -51.1%
90g -51.1%
|
Open $0.00017273
Min. $0.0001074
Mass. $0.00017391
|
$1.99M 18.39B STAY | - |
24-04-2026 04:15:19 4 gg 22 h 54 min. fa |
|
|
| 4747 |
BULL SPLIT
4747
BULLSPLIT1
|
$364.39 | 0.29% | 0.98% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $360.57
Min. $357.63
Mass. $364.38
|
$90.28K 247.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 12 h 54 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.32 | - | -0.45% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 14 h 54 min. fa |
|
|
| 5994 |
Ripio wARS
5994
wARS
|
$0.000667 | - | -0.57% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067117
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.17K wARS | - |
23-04-2026 10:25:11 5 gg 16 h 44 min. fa |
|
|
| 7970 |
Avis Budget Group (Derivatives)
7970
CAR
|
$168.99 | 0.01% | -10.1% | -58.79% |
30g -58.79%
60g -58.79%
90g -58.79%
|
Open $187.98
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 21 h 44 min. fa |
|
|
| 15988 |
FLORK (FLORKMOON)
15988
FLORK
|
- | - | -32.72% | -22.94% |
30g -22.94%
60g -22.94%
90g -22.94%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 5 gg 21 h 54 min. fa |
|
|
| 1327 |
Mystery (MysteryRiderEth)
1327
MYSTERY
|
$0.00000001 | 15.22% | 25.52% | 233.66% |
30g 164660.17%
60g 164660.17%
90g 164660.17%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.43M 263.76T MYSTERY | $5.81M |
23-04-2026 05:15:16 5 gg 21 h 54 min. fa |
|
|
| 4620 |
Deployr
4620
DEPLOYR
|
$0.001504 | -11.03% | -61.79% | -84.33% |
30g 29.33%
60g 29.33%
90g 29.33%
|
Open $0.00430576
Min. $0.0015035
Mass. $0.00430576
|
$182.10K 121.11M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 3 h 54 min. fa |
|
|
| 11015 |
CellMates
11015
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 10 h 54 min. fa |
|
|
| 4649 |
Solvion
4649
SLVN
|
$5.06 | 0.06% | -1.64% | -12.26% |
30g -12.26%
60g -12.26%
90g -12.26%
|
Open $5.189
Min. $5.060
Mass. $5.189
|
$150.06K 29.63K SLVN | - |
22-04-2026 12:15:15 6 gg 14 h 54 min. fa |
|
|
| 21320 |
Marv
21320
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 17 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.