Cap Mercato $3.18T
-2.9%
Volume 24o $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6831 |
$jesse
6831
$JESSE
|
- | 7.03% | -39.13% | -39.13% |
30g -39.13%
60g -39.13%
90g -39.13%
|
Open -
Min. -
Mass. -
|
$48.99K - | - |
20-11-2025 14:15:14 5 h 55 min. 59 sec. fa |
|
|
| 12972 |
Currency One USD
12972
C1USD
|
$1.0061 | 1.43% | 1.2% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.9997
Min. $0.988002
Mass. $1.0061
|
- - | - |
20-11-2025 08:25:11 11 h 46 min. 2 sec. fa |
|
|
| 596 |
BOB (Build on Bitcoin)
596
BOBBUILDONBI1
|
$0.018776 | 3.31% | -24.86% | -24.86% |
30g -24.86%
60g -24.86%
90g -24.86%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$18.31M 975.11M BOBBUILDONBI1 | $41.68M |
20-11-2025 04:15:16 15 h 55 min. 57 sec. fa |
|
|
| 4317 |
FROGE
4317
FROGE
|
$0.003121 | -22.28% | 37.42% | 116087.84% |
30g 116087.84%
60g 116087.84%
90g 116087.84%
|
Open $0.00367375
Min. $0.00312133
Mass. $0.00463622
|
$1.65M 527.19M FROGE | - |
20-11-2025 01:15:16 18 h 55 min. 57 sec. fa |
|
|
| 94 |
Wrapped Flare
94
WFLR
|
$0.012932 | 1.04% | -1.62% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.013152
Min. $0.012797
Mass. $0.013449
|
- - | $1.02B |
19-11-2025 18:25:12 1 g 1 h 46 min. fa |
|
|
| 770 |
GAIB
770
GAIB
|
$0.131265 | -9.72% | -13.51% | -53.18% |
30g -53.18%
60g -53.18%
90g -53.18%
|
Open $0.16179
Min. $0.131265
Mass. $0.190362
|
$66.60M 507.39M GAIB | $26.89M |
19-11-2025 10:15:15 1 g 9 h 55 min. fa |
|
|
| 13711 |
Dexfee
13711
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.11%
60g -17.43%
90g -38.72%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 2 gg 45 min. 59 sec. fa |
|
|
| 5403 |
N3on
5403
N3ON
|
$0.024644 | -0.1% | -1.78% | -19.74% |
30g -50.71%
60g -50.71%
90g -50.71%
|
Open $0.026068
Min. $0.024643
Mass. $0.026128
|
$14.47K 587.04K N3ON | - |
18-11-2025 11:25:13 2 gg 8 h 46 min. fa |
|
|
| 4244 |
Edel
4244
EDEL
|
$0.078661 | -11.46% | 3.95% | 209.92% |
30g 247195.92%
60g 247195.92%
90g 247195.92%
|
Open $0.067775
Min. $0.067775
Mass. $0.103058
|
$6.07M 77.21M EDEL | - |
18-11-2025 09:15:15 2 gg 10 h 55 min. fa |
|
|
| 1018 |
Datagram Network
1018
DGRAM
|
$0.006861 | -6.41% | -20.62% | -33.95% |
30g -33.95%
60g -33.95%
90g -33.95%
|
Open $0.010268
Min. $0.00686134
Mass. $0.010278
|
$132.51M 19.31B DGRAM | $14.34M |
18-11-2025 08:15:14 2 gg 11 h 55 min. fa |
|
|
| 4301 |
Buy Coin Token
4301
BCT
|
$8.84 | 0.11% | 0.47% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $8.805
Min. $8.782
Mass. $8.865
|
$2.06M 232.63K BCT | - |
18-11-2025 06:15:17 2 gg 13 h 55 min. fa |
|
|
| 30147 |
The Official 69 Coin
30147
69
|
- | 0.41% | -77.76% | -62.93% |
30g -62.93%
60g -62.93%
90g -62.93%
|
Open -
Min. -
Mass. -
|
$11.93K - | - |
18-11-2025 03:15:15 2 gg 16 h 55 min. fa |
|
|
| 4514 |
HYBUX
4514
HYBUX
|
$0.004330 | 0.11% | 13.68% | 42.24% |
30g 42.24%
60g 42.24%
90g 42.24%
|
Open $0.00377948
Min. $0.0037046
Mass. $0.00475828
|
$373.03K 86.15M HYBUX | - |
18-11-2025 03:15:15 2 gg 16 h 55 min. fa |
|
|
| 33155 |
YES
33155
YES1
|
$0.025021 | - | 1.28% | 9.58% |
30g 42.97%
60g 68.54%
90g 68.54%
|
Open $0.024686
Min. $0.024675
Mass. $0.025028
|
- - | - |
17-11-2025 13:25:13 3 gg 6 h 46 min. fa |
|
|
| 4823 |
KRWQ
4823
KRWQ
|
$0.000694 | 0.34% | -1.94% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.00071435
Min. $0.00069137
Mass. $0.00071435
|
$109.63K 158.02M KRWQ | - |
16-11-2025 19:15:14 4 gg 55 min. 59 sec. fa |
|
|
| 18375 |
HORSE COIN
18375
HORSE
|
- | 0.34% | 13.55% | 172.37% |
30g 172.37%
60g 172.37%
90g 172.37%
|
Open -
Min. -
Mass. -
|
$1.81K - | - |
16-11-2025 11:15:14 4 gg 8 h 55 min. fa |
|
|
| 1478 |
CoinMarketCap 20 Index DTF
1478
CMC20
|
$182.98 | -1.07% | -2.72% | -8.68% |
30g -13.09%
60g -13.09%
90g -13.09%
|
Open $190.93
Min. $182.97
Mass. $196.74
|
$7.35M 40.18K CMC20 | $5.06M |
15-11-2025 16:25:14 5 gg 3 h 45 min. fa |
|
|
| 4334 |
BOLD
4334
BOLD
|
$0.000129 | -15.09% | -97.13% | -97.56% |
30g -93.36%
60g -93.36%
90g -93.36%
|
Open $0.00422301
Min. $0.00012899
Mass. $0.00498256
|
$1.39M 10.74B BOLD | - |
15-11-2025 03:15:16 5 gg 16 h 55 min. fa |
|
|
| 4014 |
Aster AI
4014
ASTER
|
$0.000420 | 13.31% | 64.45% | -63.24% |
30g -63.24%
60g -63.24%
90g -63.24%
|
Open $0.00032438
Min. $0.00024815
Mass. $0.00042032
|
$914.00 2.18M ASTER | $8.81K |
14-11-2025 21:15:16 5 gg 22 h 55 min. fa |
|
|
| 32760 |
X Money
32760
XMONEY
|
- | 0.71% | -16.47% | 29.57% |
30g 29.57%
60g 29.57%
90g 29.57%
|
Open -
Min. -
Mass. -
|
$2.71K - | - |
14-11-2025 15:15:16 6 gg 4 h 55 min. fa |
|
|
| 4261 |
Play Solana
4261
PLAYSOLANA1
|
$0.005718 | -2.33% | 6.65% | -80.93% |
30g -80.93%
60g -80.93%
90g -80.93%
|
Open $0.0052347
Min. $0.0052347
Mass. $0.00634059
|
$3.94M 688.72M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 7 h 55 min. fa |
|
|
| 5129 |
Paxi Network
5129
PAXI
|
$0.044125 | -0.23% | -11.31% | 7.06% |
30g 7.06%
60g 7.06%
90g 7.06%
|
Open $0.054767
Min. $0.043848
Mass. $0.054767
|
$48.18K 1.09M PAXI | - |
14-11-2025 12:15:17 6 gg 7 h 55 min. fa |
|
|
| 4945 |
Solstice eUSX
4945
EUSX
|
$1.0095 | -0.03% | 0.02% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0097
Min. $1.0092
Mass. $1.0109
|
$78.03K 77.29K EUSX | - |
14-11-2025 11:15:19 6 gg 8 h 55 min. fa |
|
|
| 4236 |
Solstice USX
4236
USX
|
$1.0002 | 0.03% | 0.01% | -0.04% |
30g -0.05%
60g -0.05%
90g -0.12%
|
Open $1.0007
Min. $0.9999
Mass. $1.0007
|
$7.68M 7.68M USX | - |
14-11-2025 11:15:19 6 gg 8 h 55 min. fa |
|
|
| 391 |
Pieverse
391
PIEVERSE
|
$0.514784 | 65.05% | 65.84% | 120.72% |
30g 120.72%
60g 120.72%
90g 120.72%
|
Open $0.318007
Min. $0.236975
Mass. $0.514784
|
$77.18M 149.93M PIEVERSE | $90.09M |
14-11-2025 11:15:19 6 gg 8 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.