Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4920 |
OddHanc
4920
HANC
|
$0.00000018 | 23.39% | 476.41% | 476.41% |
30g 476.41%
60g 476.41%
90g 476.41%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000001819
|
$50.20K 275.80B HANC | - |
05-04-2026 06:15:17 12 h 21 min. 33 sec. fa |
|
|
| 4501 |
Maxxing
4501
MAXXING
|
$0.001984 | -3.37% | -11.06% | 29.06% |
30g 10.23%
60g 1829.02%
90g 529.3%
|
Open $0.00208925
Min. $0.00198402
Mass. $0.00278911
|
$414.73K 209.03M MAXXING | - |
04-04-2026 15:15:14 1 g 3 h 21 min. fa |
|
|
| 5411 |
OFFICIAL ARTEMIS
5411
ARTEMIS
|
$0.000055 | -2.57% | 8.05% | 6.24% |
30g 6.24%
60g 6.24%
90g 6.24%
|
Open $0.00005667
Min. $0.00005071
Mass. $0.00006129
|
$5.53K 100.88M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 5 h 21 min. fa |
|
|
| 27244 |
ROCKET
27244
ROCKETCIONSP1
|
- | -1.55% | -13.52% | -86.1% |
30g -86.1%
60g -86.1%
90g -86.1%
|
Open -
Min. -
Mass. -
|
$1.99K - | - |
03-04-2026 12:15:18 2 gg 6 h 21 min. fa |
|
|
| 5053 |
WYDE: End Hunger
5053
EAT
|
$0.000813 | 2.79% | 1.28% | 163.75% |
30g 601.93%
60g 631.61%
90g 1147.35%
|
Open $0.00079009
Min. $0.00077465
Mass. $0.00081304
|
$24.77K 30.47M EAT | - |
03-04-2026 08:15:15 2 gg 10 h 21 min. fa |
|
|
| 4437 |
BLM coin
4437
BLM
|
$0.003415 | -4.46% | 0.65% | 6072.25% |
30g 6072.25%
60g 6072.25%
90g 6072.25%
|
Open $0.00361416
Min. $0.00264954
Mass. $0.00366851
|
$920.36K 269.50M BLM | - |
03-04-2026 01:15:14 2 gg 17 h 21 min. fa |
|
|
| 4329 | $68.33 | - | 0.03% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $68.35
Min. $68.17
Mass. $68.52
|
$771.30K 11.29K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 1 h 21 min. fa |
|
||
| 4496 |
RIV Coin
4496
RIV
|
$0.000351 | -0.66% | -0.68% | -32.89% |
30g -32.89%
60g -32.89%
90g -32.89%
|
Open $0.00036362
Min. $0.00033361
Mass. $0.00036362
|
$436.31K 1.24B RIV | - |
02-04-2026 14:15:14 3 gg 4 h 21 min. fa |
|
|
| 5638 |
UnityWallet
5638
UNT
|
$0.054264 | -0.24% | -2.37% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $0.05574
Min. $0.053729
Mass. $0.055817
|
$954.00 17.60K UNT | - |
02-04-2026 10:25:14 3 gg 8 h 11 min. fa |
|
|
| 4397 |
Eitherway
4397
EITHER
|
$0.160909 | 2.27% | -2.21% | 18.52% |
30g 1020.05%
60g 1020.05%
90g 1020.05%
|
Open $0.137075
Min. $0.137075
Mass. $0.177453
|
$2.05M 12.75M EITHER | - |
02-04-2026 03:15:16 3 gg 15 h 21 min. fa |
|
|
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001553 | 3.72% | 15.63% | -30.57% |
30g -30.57%
60g -30.57%
90g -30.57%
|
Open $0.00137103
Min. $0.00131627
Mass. $0.00183867
|
$2.20M 1.41B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 1 h 21 min. fa |
|
|
| 4341 |
Mezo
4341
MEZO
|
$0.048564 | -0.14% | -0.91% | -38.96% |
30g -38.96%
60g -38.96%
90g -38.96%
|
Open $0.048863
Min. $0.048313
Mass. $0.049559
|
$60.52M 1.25B MEZO | - |
01-04-2026 13:15:15 4 gg 5 h 21 min. fa |
|
|
| 10286 |
Brent Oil (Derivatives)
10286
BZ
|
$110.37 | -0.19% | 1.02% | 7.56% |
30g 7.56%
60g 7.56%
90g 7.56%
|
Open $109.25
Min. $109.17
Mass. $110.57
|
- - | - |
01-04-2026 09:25:11 4 gg 9 h 11 min. fa |
|
|
| 4635 |
MOM
4635
MOM1
|
$0.002082 | 1.32% | 0.49% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $0.00207751
Min. $0.00182215
Mass. $0.00208858
|
$183.19K 87.97M MOM1 | - |
31-03-2026 15:15:16 5 gg 3 h 21 min. fa |
|
|
| 4981 |
Dual
4981
DUAL
|
$0.005625 | 0.25% | 1.52% | 12.13% |
30g 12.13%
60g 12.13%
90g 12.13%
|
Open $0.00559332
Min. $0.00549793
Mass. $0.00572456
|
$35.56K 6.32M DUAL | - |
31-03-2026 14:15:15 5 gg 4 h 21 min. fa |
|
|
| 4517 |
Blynex USD
4517
USDB
|
$0.9993 | 0.02% | -0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9991
Mass. $1.0006
|
$376.28K 376.52K USDB | - |
31-03-2026 13:15:14 5 gg 5 h 21 min. fa |
|
|
| 4374 |
WorldLand
4374
WL
|
$0.010973 | -0.39% | 4.52% | -92.09% |
30g -92.09%
60g -92.09%
90g -92.09%
|
Open $0.011817
Min. $0.010498
Mass. $0.011844
|
$4.16M 379.00M WL | - |
31-03-2026 10:15:14 5 gg 8 h 21 min. fa |
|
|
| 3976 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 23 h 21 min. fa |
|
||
| 2431 |
R2 Protocol
2431
R2
|
$0.005217 | -1.54% | 34.61% | -86.76% |
30g -86.76%
60g -86.76%
90g -86.76%
|
Open $0.00395363
Min. $0.00372219
Mass. $0.00529818
|
$2.31M 443.23M R2 | $542.52K |
30-03-2026 10:15:15 6 gg 8 h 21 min. fa |
|
|
| 20703 |
LOL (lolonbsc.xyz)
20703
LAUGHINGOUTL1
|
- | - | 9.05% | -82.48% |
30g -82.48%
60g -82.48%
90g -82.48%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 8 h 21 min. fa |
|
|
| 896 |
Based
896
BASED
|
$0.066508 | -0.5% | -3.5% | -39.64% |
30g -39.64%
60g -39.64%
90g -39.64%
|
Open $0.067437
Min. $0.06234
Mass. $0.0706
|
$63.00M 947.20M BASED | $15.63M |
30-03-2026 08:15:15 6 gg 10 h 21 min. fa |
|
|
| 4699 |
BTCR
4699
BTCR
|
$67,208.35 | 0.03% | -0.15% | 0.8% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $67,389.78
Min. $66,688.46
Mass. $67,422.25
|
$123.95K 1.00 BTCR | - |
30-03-2026 05:15:17 6 gg 13 h 21 min. fa |
|
|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$236.51 | - | 0.24% | 4.77% |
30g 3.38%
60g 3.38%
90g 3.38%
|
Open $235.52
Min. $235.41
Mass. $236.67
|
$661.96K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 21 min. fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 1 h fa |
|
|
| 4166 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 3 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.