Cap Mercato $3.31T -1.6%
Volume 24o $235.43B -5.38%
BTC % 54.58% -0.31%
ETH % 11.38% 0.26%
Monete 33.777 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4239
[Fake] Datai
[Fake] Datai
4239
DATAI
$0.008642 -0.47% -28.09% 526462.03%
30g 526462.03%
60g 526462.03%
90g 526462.03%
Open $0.00864229
Min. $0.00864229
Mass. $0.00864229
$1.70M 196.64M DATAI - 09-12-2025 13:15:13
32 min. 3 sec. fa
4746
Attractor
Attractor
4746
ATTRA
$1.53 0.62% 0.62% 0.62%
30g 0.62%
60g 0.62%
90g 0.62%
Open $1.5276
Min. $1.5276
Mass. $1.5276
$99.48K 65.12K ATTRA - 09-12-2025 13:15:13
32 min. 3 sec. fa
126
Midnight
Midnight
126
NIGHT
$0.036138 3.74% -65.57% -65.57%
30g -65.57%
60g -65.57%
90g -65.57%
Open $0.096181
Min. $0.035337
Mass. $0.096181
$31.71M 877.40M NIGHT $600.16M 09-12-2025 09:15:15
4 h 32 min. 1 sec. fa
4384
Rifts Finance
Rifts Finance
4384
RIFTS
$0.003287 2.52% 2.74% 2.74%
30g 2.74%
60g 2.74%
90g 2.74%
Open $0.00325608
Min. $0.0030854
Mass. $0.003411
$475.87K 144.76M RIFTS - 09-12-2025 09:15:15
4 h 32 min. 1 sec. fa
110 $28.08 -0.63% -8.42% -13.34%
30g -30.17%
60g -37.23%
90g -48.85%
Open $30.81
Min. $27.91
Mass. $30.81
$10.26M 365.40K KHYPE $759.73M 08-12-2025 11:25:11
1 g 2 h 22 min. fa
4217
Kinetiq
Kinetiq
4217
KNTQ
$0.071366 2.31% -29.93% -45.75%
30g -44.55%
60g -44.55%
90g -44.55%
Open $0.102506
Min. $0.068098
Mass. $0.102971
$2.33M 32.69M KNTQ - 08-12-2025 11:15:15
1 g 2 h 32 min. fa
5170 $0.004357 -0.16% -6.95% 2.35%
30g 2.35%
60g 2.35%
90g 2.35%
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
$22.12K 5.08M SKR - 08-12-2025 10:15:15
1 g 3 h 32 min. fa
4491 $0.601820 - 150.39% 136.17%
30g 136.17%
60g 136.17%
90g 136.17%
Open $0.2467
Min. $0.237856
Mass. $0.833702
$281.41K 467.60K JBC - 08-12-2025 09:15:16
1 g 4 h 32 min. fa
13755
DO YouR meme
DO YouR meme
13755
DOYR
- - -45.4% -67.38%
30g -67.38%
60g -67.38%
90g -67.38%
Open -
Min. -
Mass. -
- - - 08-12-2025 06:15:15
1 g 7 h 32 min. fa
205
Stable
Stable
205
STABLE
$0.017091 1.51% -28.3% -43.04%
30g -43.04%
60g -43.04%
90g -43.04%
Open $0.039474
Min. $0.015827
Mass. $0.039625
$293.10M 17.15B STABLE $300.81M 08-12-2025 03:15:16
1 g 10 h 32 min. fa
5050
ConsumerFi
ConsumerFi
5050
CFI
$0.006724 0.54% -6% -32.94%
30g -32.94%
60g -32.94%
90g -32.94%
Open $0.00729301
Min. $0.00668735
Mass. $0.00729301
$39.03K 5.80M CFI - 06-12-2025 15:25:11
2 gg 22 h 22 min. fa
16886
Giggle Fund AI
Giggle Fund AI
16886
GIGGLE
$0.000147 - 2.71% -79.29%
30g -79.29%
60g -79.29%
90g -79.29%
Open $0.00016045
Min. $0.00013587
Mass. $0.00016045
- - - 05-12-2025 14:15:14
3 gg 23 h 32 min. fa
4232
Datai
Datai
4232
DATAI
$0.008684 -6.13% -28.89% 528983.35%
30g 528983.35%
60g 528983.35%
90g 528983.35%
Open $0.016546
Min. $0.00868367
Mass. $0.016546
$1.75M 202.03M DATAI - 05-12-2025 13:15:14
4 gg 32 min. 2 sec. fa
4168
Talisman
Talisman
4168
SEEK
$0.154149 0.51% -9.8% -77.64%
30g -77.64%
60g -77.64%
90g -77.64%
Open $0.173027
Min. $0.151804
Mass. $0.173027
$9.23M 59.86M SEEK - 05-12-2025 13:15:14
4 gg 32 min. 2 sec. fa
498
Power Protocol
Power Protocol
498
POWERPROTOCO1
$0.268236 1.6% 7.08% 231.29%
30g 231.29%
60g 231.29%
90g 231.29%
Open $0.238168
Min. $0.238168
Mass. $0.308602
$129.71M 483.57M POWERPROTOCO1 $56.33M 05-12-2025 10:15:15
4 gg 3 h 32 min. fa
5325
TT Chain
TT Chain
5325
TT
$415.37 1.99% 6.31% 10.21%
30g 30.32%
60g 29.51%
90g 272.72%
Open $384.88
Min. $384.86
Mass. $423.48
$13.40K 32.00 TT - 05-12-2025 09:25:12
4 gg 4 h 22 min. fa
4748
Banxchange
Banxchange
4748
BXE
$0.057732 -0.15% -2.05% 6.25%
30g 6.25%
60g 6.25%
90g 6.25%
Open $0.056762
Min. $0.056762
Mass. $0.065512
$99.03K 1.72M BXE - 05-12-2025 08:15:13
4 gg 5 h 32 min. fa
6466
$GOLD
$GOLD
6466
GOLDCBSC
- -7.44% -16.23% 1224.8%
30g 1224.8%
60g 1224.8%
90g 1224.8%
Open -
Min. -
Mass. -
$20.79K - - 04-12-2025 18:15:16
4 gg 19 h 32 min. fa
237
EigenCloud
EigenCloud
237
EIGEN
$0.478047 0.06% -2.03% -6.23%
30g -40.34%
60g -73.25%
90g -66.54%
Open $0.497647
Min. $0.466637
Mass. $0.497647
$39.89M 83.45M EIGEN $233.06M 04-12-2025 04:52:10
5 gg 8 h 55 min. fa
5543 $2.21 -0.76% -4.03% 6.84%
30g 36.16%
60g 101.38%
90g 63.23%
Open $2.3187
Min. $2.1879
Mass. $2.3275
$9.21K 4.17K MOT - 03-12-2025 21:15:16
5 gg 16 h 32 min. fa
4176
Binance bibi
Binance bibi
4176
BIBI
$0.006718 3.57% 3.86% 238.84%
30g 8210.99%
60g 3683.8%
90g 2521.21%
Open $0.00663435
Min. $0.00614118
Mass. $0.00774736
$6.39M 951.25M BIBI - 03-12-2025 17:15:17
5 gg 20 h 31 min. fa
4344
TOBY
TOBY
4344
TBY
$0.000778 -2.74% -6.44% 204.3%
30g 204.3%
60g 204.3%
90g 204.3%
Open $0.00081805
Min. $0.00070667
Mass. $0.00090976
$587.00K 754.91M TBY - 03-12-2025 16:15:17
5 gg 21 h 31 min. fa
17612
Hachiko
Hachiko
17612
$HACHI
- -8.13% -23.48% 261.6%
30g 5817.94%
60g 5817.94%
90g 5817.94%
Open $0.000000001
Min. -
Mass. $0.000000001
$114.83K - - 03-12-2025 15:15:16
5 gg 22 h 32 min. fa
4734
Retsa Coin
Retsa Coin
4734
RETSA
$0.000068 -2.76% -10.56% -35.22%
30g -35.22%
60g -35.22%
90g -35.22%
Open $0.00004394
Min. $0.00004394
Mass. $0.00009167
$102.56K 1.51B RETSA - 03-12-2025 08:15:16
6 gg 5 h 32 min. fa
31639
Valannia
Valannia
31639
VALAN
$0.001365 - -9.59% -53.25%
30g -76.55%
60g -76.55%
90g -76.55%
Open $0.00147758
Min. $0.00136497
Mass. $0.00150978
- - - 03-12-2025 04:15:18
6 gg 9 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.