Cap Mercato $2.76T
-1.52%
Volume 24o $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24817 |
Paragon Chain
24817
XPGN
|
$0.233814 | - | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.232237
Min. $0.232226
Mass. $0.233813
|
- - | - |
16-05-2026 03:15:12 23 h 9 min. 40 sec. fa |
|
|
| 32989 |
Walt Disney Co (Derivatives)
32989
DIS
|
$101.75 | -0.35% | -1.58% | -3.65% |
30g -3.65%
60g -3.65%
90g -3.65%
|
Open $102.98
Min. $101.70
Mass. $103.64
|
- - | - |
15-05-2026 14:25:08 1 g 11 h 59 min. fa |
|
|
| 31969 |
Uber Technologies Inc (Derivatives)
31969
UBER
|
$75.03 | -0.28% | 0.2% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $74.79
Min. $74.11
Mass. $75.50
|
- - | - |
15-05-2026 14:25:08 1 g 11 h 59 min. fa |
|
|
| 18249 |
Home Depot Inc (Derivatives)
18249
HD
|
$296.56 | 0.06% | -0.12% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $296.58
Min. $294.52
Mass. $298.26
|
- - | - |
15-05-2026 14:25:08 1 g 11 h 59 min. fa |
|
|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$148.29 | - | 0.07% | 10.53% |
30g 17.81%
60g 50.32%
90g 92.39%
|
Open $148.05
Min. $148.05
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 15 h 59 min. fa |
|
|
| 4397 |
Hooli
4397
HOOLI
|
$0.014246 | -0.02% | -34.46% | -94.4% |
30g -94.4%
60g -94.4%
90g -94.4%
|
Open $0.022903
Min. $0.013629
Mass. $0.022903
|
$1.96M 137.47M HOOLI | - |
15-05-2026 10:15:11 1 g 16 h 9 min. fa |
|
|
| 4766 |
Citrea (citrea.vip)
4766
CTR
|
$0.00000725 | -5.96% | 43.65% | 214.16% |
30g 214.16%
60g 214.16%
90g 214.16%
|
Open $0.000004287
Min. $0.000004287
Mass. $0.0000078089
|
$73.77K 10.18B CTR | - |
15-05-2026 08:15:10 1 g 18 h 9 min. fa |
|
|
| 4430 |
Virl.fun
4430
VIRL
|
$0.000934 | -5.9% | -10.07% | 41.94% |
30g 41.94%
60g 41.94%
90g 41.94%
|
Open $0.00097406
Min. $0.00093393
Mass. $0.001395
|
$1.16M 1.24B VIRL | - |
15-05-2026 08:15:10 1 g 18 h 9 min. fa |
|
|
| 18511 |
Hyperliquid Strategies Inc (Derivatives)
18511
PURR
|
$6.72 | 0.02% | -3.87% | -6.72% |
30g -6.72%
60g -6.72%
90g -6.72%
|
Open $7.026
Min. $6.625
Mass. $7.074
|
- - | - |
14-05-2026 22:25:08 2 gg 3 h 59 min. fa |
|
|
| 17221 |
Golden Dragon
17221
GD
|
$0.003736 | - | 0.06% | 0.91% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373369
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 11 h 9 min. fa |
|
|
| 4765 |
Magic Internet Money
4765
MIM
|
$0.000227 | -4.52% | -12.72% | 158.27% |
30g 541.14%
60g 541.14%
90g 541.14%
|
Open $0.00026952
Min. $0.00022668
Mass. $0.00032079
|
$89.99K 397.00M MIM | - |
14-05-2026 09:15:12 2 gg 17 h 9 min. fa |
|
|
| 4752 |
DADCOIN
4752
DAD
|
$0.000018 | -15.97% | -85.94% | -98.22% |
30g -98.22%
60g -98.22%
90g -98.22%
|
Open $0.0001274
Min. $0.00001801
Mass. $0.00012822
|
$76.34K 4.24B DAD | - |
14-05-2026 09:15:12 2 gg 17 h 9 min. fa |
|
|
| 4458 |
AtlasOra
4458
$AORA
|
$0.062521 | -0.39% | 14.04% | -54.76% |
30g -54.76%
60g -54.76%
90g -54.76%
|
Open $0.061769
Min. $0.054821
Mass. $0.078296
|
$733.61K 11.73M $AORA | - |
14-05-2026 00:15:11 3 gg 2 h 9 min. fa |
|
|
| 2629 |
Asentum
2629
ASE
|
$0.001629 | 3.59% | -29.78% | 14.73% |
30g 14.73%
60g 14.73%
90g 14.73%
|
Open $0.0024445
Min. $0.00156226
Mass. $0.0024445
|
$106.43K 65.35M ASE | $427.56K |
13-05-2026 17:15:10 3 gg 9 h 9 min. fa |
|
|
| 32451 |
VanEck Semiconductor ETF (Derivatives)
32451
SMH
|
$556.45 | 0.15% | -0.17% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $555.94
Min. $553.74
Mass. $558.11
|
- - | - |
13-05-2026 14:25:08 3 gg 11 h 59 min. fa |
|
|
| 4769 |
XFee
4769
XFEE
|
$6.26 | 10.48% | 36.21% | -97.16% |
30g -97.16%
60g -97.16%
90g -97.16%
|
Open $4.0158
Min. $4.0158
Mass. $6.771
|
$70.31K 11.24K XFEE | - |
13-05-2026 14:15:11 3 gg 12 h 9 min. fa |
|
|
| 4412 |
MovieDom
4412
MDOM
|
$0.294079 | 0.04% | 3.31% | 12.76% |
30g 12.76%
60g 12.76%
90g 12.76%
|
Open $0.284524
Min. $0.284434
Mass. $0.300438
|
$1.53M 5.20M MDOM | - |
13-05-2026 12:25:08 3 gg 13 h 59 min. fa |
|
|
| 7615 |
Arm Holdings PLC - ADR (Derivatives)
7615
ARM
|
$207.03 | 0.06% | 0.12% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $208.96
Min. $206.47
Mass. $208.96
|
- - | - |
13-05-2026 09:25:08 3 gg 16 h 59 min. fa |
|
|
| 33465 |
WORLD CUP DOGE
33465
WCDOGE
|
- | 1.1% | 54.11% | 18.23% |
30g 18.23%
60g 18.23%
90g 18.23%
|
Open -
Min. -
Mass. -
|
$8.63K - | - |
13-05-2026 07:15:11 3 gg 19 h 9 min. fa |
|
|
| 5475 |
StableNaira
5475
SNR
|
$0.000730 | -0.27% | -0.05% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.00072288
Min. $0.00072288
Mass. $0.00073545
|
$1.29K 1.77M SNR | - |
13-05-2026 05:15:09 3 gg 21 h 9 min. fa |
|
|
| 17039 |
Global X Defense Tech ETF (Derivatives)
17039
SHLD
|
$62.36 | - | -0.09% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $62.39
Min. $61.94
Mass. $62.60
|
- - | - |
13-05-2026 04:25:09 3 gg 21 h 59 min. fa |
|
|
| 33194 |
Western Digital Corp (Derivatives)
33194
WDC
|
$478.50 | -0.05% | -0.14% | -2.5% |
30g -2.5%
60g -2.5%
90g -2.5%
|
Open $480.79
Min. $477.55
Mass. $480.79
|
- - | - |
13-05-2026 04:25:09 3 gg 21 h 59 min. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 9 h 59 min. fa |
|
|
| 4550 |
τaos
4550
SN79
|
$3.26 | -0.69% | -7.65% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $3.5353
Min. $3.2550
Mass. $3.5447
|
$353.79K 108.69K SN79 | - |
12-05-2026 08:15:10 4 gg 18 h 9 min. fa |
|
|
| 4576 |
Hippius
4576
SN75
|
$6.12 | -0.46% | -4.9% | -13.78% |
30g -13.78%
60g -13.78%
90g -13.78%
|
Open $6.468
Min. $6.114
Mass. $6.512
|
$254.38K 41.53K SN75 | - |
12-05-2026 08:15:10 4 gg 18 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.