Cap Mercato $2.71T
-1.59%
Volume 24o $268.54B
-14.45%
BTC % 54.66%
-0.64%
ETH % 10.44%
-0.19%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1343 |
Sentio
1343
ST
|
$0.114674 | 12.57% | -35.22% | -35.22% |
30g -35.22%
60g -35.22%
90g -35.22%
|
Open $0.11727
Min. $0.101865
Mass. $0.121238
|
$47.35M 412.89M ST | $6.42M |
15-04-2026 10:15:15 7 h 8 min. 38 sec. fa |
|
|
| 19137 |
iWorld Cruise
19137
IWC
|
$1.76 | -0.15% | -3.92% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $1.8058
Min. $1.7494
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 8 h 58 min. 42 sec. fa |
|
|
| 4383 |
SPIKE (spikemattfurie)
4383
SPIKEMATTFUR1
|
$0.005713 | -9.14% | -19.79% | -19.79% |
30g -19.79%
60g -19.79%
90g -19.79%
|
Open $0.00724577
Min. $0.00571344
Mass. $0.00728443
|
$2.40M 419.30M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 10 h 8 min. 38 sec. fa |
|
|
| 33605 |
XChat (xchatcoin.site)
33605
XCHAT
|
- | 1.89% | 89.04% | 80.52% |
30g 80.52%
60g 80.52%
90g 80.52%
|
Open -
Min. -
Mass. -
|
$53.50K - | - |
14-04-2026 16:15:15 1 g 1 h 8 min. fa |
|
|
| 23354 |
Nautor
23354
NAU
|
$0.000158 | - | -2.94% | 5.65% |
30g 22.6%
60g 22.6%
90g 22.6%
|
Open $0.00016354
Min. $0.00015679
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 21 h 58 min. fa |
|
|
| 235 |
Genius Terminal
235
GENIUS
|
$0.515888 | 0.39% | 7.53% | 169.49% |
30g 169.49%
60g 169.49%
90g 169.49%
|
Open $0.543169
Min. $0.479744
Mass. $0.676794
|
$31.69M 61.42M GENIUS | $173.02M |
13-04-2026 15:15:17 2 gg 2 h 8 min. fa |
|
|
| 29475 |
SPIKE (spikecoin.space)
29475
SPIKECOINSPA1
|
- | 0.54% | -19.47% | -77.69% |
30g -77.69%
60g -77.69%
90g -77.69%
|
Open -
Min. -
Mass. -
|
$6.67K - | - |
11-04-2026 17:15:16 4 gg 8 min. 37 sec. fa |
|
|
| 24915 |
PDD Holdings Inc (Derivatives)
24915
PDD
|
$102.72 | 0.42% | 0.62% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $101.56
Min. $101.56
Mass. $102.72
|
- - | - |
11-04-2026 16:25:14 4 gg 58 min. 39 sec. fa |
|
|
| 22869 |
MOONKIN (moonkin.online)
22869
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 8 h 8 min. fa |
|
|
| 4399 |
Commonwealth
4399
CWU
|
$0.030498 | 5.93% | 24.73% | 36371.46% |
30g 36371.46%
60g 36371.46%
90g 36371.46%
|
Open $0.030648
Min. $0.023187
Mass. $0.030648
|
$1.73M 56.67M CWU | - |
10-04-2026 07:15:15 5 gg 10 h 8 min. fa |
|
|
| 4362 |
NotInEmploymentEducationTraining
4362
NEET
|
$0.036863 | -0.93% | -5.8% | 56.9% |
30g 44.67%
60g 293.14%
90g 150.69%
|
Open $0.039033
Min. $0.033971
Mass. $0.039529
|
$4.72M 128.07M NEET | - |
10-04-2026 04:15:19 5 gg 13 h 8 min. fa |
|
|
| 19079 |
iShares Silver Trust (Derivatives)
19079
SLV
|
$72.13 | 0.06% | 0.27% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $70.61
Min. $70.61
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 3 h 58 min. fa |
|
|
| 4340 |
OneFootball Credits
4340
OFC
|
$0.047668 | 0.65% | -4.2% | -52.47% |
30g -52.47%
60g -52.47%
90g -52.47%
|
Open $0.048771
Min. $0.044084
Mass. $0.051126
|
$26.84M 563.09M OFC | - |
09-04-2026 10:15:16 6 gg 7 h 8 min. fa |
|
|
| 12050 |
Cortik AI
12050
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 10 h 8 min. fa |
|
|
| 19992 |
KOSPI 200 Index (Derivatives)
19992
KS200
|
$919.34 | 0.12% | 0.03% | 6.1% |
30g 6.1%
60g 6.1%
90g 6.1%
|
Open $904.51
Min. $904.51
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 10 h 58 min. fa |
|
|
| 23732 |
Nikkei 225 (Derivatives)
23732
NI225
|
$58,371.60 | 0.12% | -0.11% | 4.04% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $58,149.42
Min. $58,149.42
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 11 h 58 min. fa |
|
|
| 10641 |
BurnDog
10641
BDOG
|
$0.000194 | -0.36% | -10.01% | -73.76% |
30g -73.72%
60g -73.72%
90g -73.72%
|
Open $0.00021545
Min. $0.00019218
Mass. $0.00021584
|
$533.00 2.75M BDOG | - |
08-04-2026 16:15:16 1 set. 1 h 8 min. fa |
|
|
| 4788 |
Upscreener
4788
UPS
|
$0.076662 | 10.7% | 15.39% | 64.65% |
30g 5363.36%
60g 5363.36%
90g 5363.36%
|
Open $0.068507
Min. $0.064159
Mass. $0.076661
|
$84.99K 1.11M UPS | - |
08-04-2026 15:15:16 1 set. 2 h 8 min. fa |
|
|
| 6711 |
AEDT- Tethered AED
6711
AEDT
|
$0.270961 | -0.03% | -0.12% | -0.43% |
30g -22.63%
60g -9.74%
90g -9.74%
|
Open $0.271161
Min. $0.270961
Mass. $0.271304
|
- - | - |
08-04-2026 12:15:17 1 set. 5 h 8 min. fa |
|
|
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002585 | 0.1% | 0.2% | 2.73% |
30g -6.23%
60g -6.23%
90g -6.23%
|
Open $0.00258264
Min. $0.00254003
Mass. $0.00260653
|
$936.52K 362.29M SOLIB | - |
08-04-2026 10:15:15 1 set. 7 h 8 min. fa |
|
|
| 4351 |
PUMPCADE
4351
PUMPCADE
|
$0.041522 | 2.94% | 16% | 118.14% |
30g 429.45%
60g 815.7%
90g 802.34%
|
Open $0.032948
Min. $0.032948
Mass. $0.04684
|
$7.58M 182.61M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 12 h 8 min. fa |
|
|
| 4402 |
Order-Defined Integrity Credit
4402
ODIC
|
$0.00000798 | -0.27% | 16.84% | -91.51% |
30g -53.11%
60g 98.75%
90g 98.75%
|
Open $0.000006541
Min. $0.000006492
Mass. $0.000008438
|
$1.64M 206.13B ODIC | - |
07-04-2026 21:15:17 1 set. 20 h 8 min. fa |
|
|
| 4417 |
Brent Crude
4417
BRENT
|
$0.009508 | 0.06% | 21.88% | 98.49% |
30g 26302.74%
60g 26302.74%
90g 26302.74%
|
Open $0.00799189
Min. $0.00764161
Mass. $0.00950832
|
$1.22M 128.36M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 3 h fa |
|
|
| 5644 | $71.84 | -0.64% | 0.55% | 4.67% |
30g 8.65%
60g 8.65%
90g 8.65%
|
Open $70.95
Min. $70.94
Mass. $72.76
|
$970.00 13.00 SLV | - |
06-04-2026 15:25:12 1 set. 2 gg 1 h fa |
|
||
| 18988 |
Invesco QQQ Trust Series 1 (Derivatives)
18988
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.