Cap Mercato $2.54T
0.36%
Volume 24o $187.19B
-5.27%
BTC % 53.73%
-0.18%
ETH % 10.17%
1.37%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4418 |
Bull (bulltheleader)
4418
BULLTHELEADE1
|
$0.002071 | 0.5% | -7.4% | -7.4% |
30g -7.4%
60g -7.4%
90g -7.4%
|
Open $0.00248038
Min. $0.00199152
Mass. $0.00248038
|
$2.01M 972.18M BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 h 45 min. 53 sec. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.066120 | 4.86% | -24.21% | -24.21% |
30g -24.21%
60g -24.21%
90g -24.21%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$7.24M 109.43M MEZO | - |
01-04-2026 13:15:15 9 h 45 min. 52 sec. fa |
|
|
| 10398 |
Brent Oil (Derivatives)
10398
BZ
|
$100.49 | -0.02% | -2.05% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $102.79
Min. $100.49
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 13 h 35 min. 56 sec. fa |
|
|
| 4712 |
MOM
4712
MOM1
|
$0.002166 | 0.16% | 1.46% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.00212479
Min. $0.00211275
Mass. $0.00216869
|
$126.22K 58.26M MOM1 | - |
31-03-2026 15:15:16 1 g 7 h 45 min. fa |
|
|
| 4744 |
Dual
4744
DUAL
|
$0.006265 | 0.36% | -3.8% | 24.9% |
30g 24.9%
60g 24.9%
90g 24.9%
|
Open $0.0062882
Min. $0.00614151
Mass. $0.00646131
|
$108.25K 17.28M DUAL | - |
31-03-2026 14:15:15 1 g 8 h 45 min. fa |
|
|
| 4527 |
Blynex USD
4527
USDB
|
$0.9994 | -0.08% | 0.1% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.999
Min. $0.9981
Mass. $1.0002
|
$424.10K 424.37K USDB | - |
31-03-2026 13:15:14 1 g 9 h 45 min. fa |
|
|
| 4400 |
WorldLand
4400
WL
|
$0.014429 | -2.97% | -49.35% | -89.6% |
30g -89.6%
60g -89.6%
90g -89.6%
|
Open $0.026941
Min. $0.010417
Mass. $0.029461
|
$2.95M 204.10M WL | - |
31-03-2026 10:15:14 1 g 12 h 45 min. fa |
|
|
| 3988 | $95.41 | 0.34% | -0.03% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $95.44
Min. $95.01
Mass. $95.87
|
$397.00 4.00 IEFon | $10.47K |
30-03-2026 19:15:16 2 gg 3 h 45 min. fa |
|
||
| 2403 |
R2 Protocol
2403
R2
|
$0.005662 | -8.85% | -18.71% | -85.63% |
30g -85.63%
60g -85.63%
90g -85.63%
|
Open $0.00841555
Min. $0.00516925
Mass. $0.00841555
|
$2.83M 499.55M R2 | $588.83K |
30-03-2026 10:15:15 2 gg 12 h 45 min. fa |
|
|
| 20768 |
LOL (lolonbsc.xyz)
20768
LAUGHINGOUTL1
|
- | 20.69% | 14.76% | 42.5% |
30g 42.5%
60g 42.5%
90g 42.5%
|
Open -
Min. -
Mass. -
|
$4.48K - | - |
30-03-2026 10:15:15 2 gg 12 h 45 min. fa |
|
|
| 800 |
Based
800
BASED
|
$0.085784 | 0.07% | -17.25% | -22.14% |
30g -22.14%
60g -22.14%
90g -22.14%
|
Open $0.107843
Min. $0.084707
Mass. $0.107843
|
$99.87M 1.16B BASED | $20.16M |
30-03-2026 08:15:15 2 gg 14 h 45 min. fa |
|
|
| 4694 |
BTCR
4694
BTCR
|
$68,413.07 | 0.52% | 0.25% | -4.33% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $67,914.37
Min. $67,745.36
Mass. $69,145.13
|
$136.35K 1.00 BTCR | - |
30-03-2026 05:15:17 2 gg 17 h 45 min. fa |
|
|
| 4333 |
Waste Management Tokenized Stock (Ondo)
4333
WMon
|
$231.10 | 0.29% | -0.51% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $229.08
Min. $229.08
Mass. $233.78
|
$66.66K 288.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 4 h 45 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 1.64% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.764
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 5 h 45 min. fa |
|
|
| 4182 | $63.24 | - | 0.74% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 7 h 45 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 8 h 45 min. fa |
|
|
| 22242 |
MicroPets (new)
22242
PETS
|
$0.091389 | - | 1.92% | 5.23% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089659
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 10 h 45 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 5 h 45 min. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 12 h 45 min. fa |
|
|
| 5068 |
JunoCash
5068
JUNO
|
$0.335945 | -0.01% | -7.98% | -29.26% |
30g -29.26%
60g -29.26%
90g -29.26%
|
Open $0.363479
Min. $0.333377
Mass. $0.365086
|
$29.04K 86.45K JUNO | - |
26-03-2026 09:15:16 6 gg 13 h 45 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 19 h 45 min. fa |
|
|
| 4175 |
Applied Digital Tokenized Stock (Ondo)
4175
APLDon
|
$24.58 | 0.31% | 3.93% | -12.99% |
30g -12.99%
60g -12.99%
90g -12.99%
|
Open $23.40
Min. $23.40
Mass. $25.28
|
$8.78K 357.00 APLDon | $3.58K |
25-03-2026 22:15:14 1 set. 45 min. 53 sec. fa |
|
|
| 12132 |
Costco Wholesale Corporation (Derivatives)
12132
COST
|
$996.37 | -0.07% | -0.02% | 2.2% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $988.91
Min. $988.91
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 2 h 35 min. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | - | -3.14% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 3 h 45 min. fa |
|
|
| 14757 |
Eli Lilly and Company (Derivatives)
14757
LLY
|
$957.77 | -0.01% | 4.03% | 4.72% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $918.12
Min. $918.12
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 4 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.