Cap Mercato $3.14T -5.11%
Volume 24o $250.99B 34.2%
BTC % 54.71% -0.21%
ETH % 10.85% -0.82%
Monete 33.736 +2
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5868 $0.000488 -3.55% -8.91% -8.91%
30g -8.91%
60g -8.91%
90g -8.91%
Open $0.00051183
Min. $0.00048809
Mass. $0.0005125
$2.27K 4.66M GBS - 01-12-2025 01:25:13
5 h 21 min. 3 sec. fa
4322
Weird Coin
Weird Coin
4322
WEIRD
$0.000080 -3.82% -70.79% -65.37%
30g -65.37%
60g -65.37%
90g -65.37%
Open $0.00017355
Min. $0.00007802
Mass. $0.00026849
$1.13M 14.09B WEIRD - 30-11-2025 11:15:16
19 h 31 min. fa
4325
Bitdealer
Bitdealer
4325
BITDEALER1
$0.026802 -1.73% -7.63% -24.42%
30g -24.42%
60g -24.42%
90g -24.42%
Open $0.029289
Min. $0.026801
Mass. $0.029589
$1.12M 41.75M BITDEALER1 - 29-11-2025 14:15:16
1 g 16 h 31 min. fa
1225
GaiAI
GaiAI
1225
GAIX
$0.053445 -1.3% -7.89% -24.94%
30g -24.94%
60g -24.94%
90g -24.94%
Open $0.058322
Min. $0.053445
Mass. $0.064936
$10.04M 187.80M GAIX $8.77M 29-11-2025 08:15:13
1 g 22 h 31 min. fa
4229
Best Wallet
Best Wallet
4229
BEST
$0.005449 2.45% -14.45% -78.83%
30g -78.83%
60g -78.83%
90g -78.83%
Open $0.00683769
Min. $0.00510323
Mass. $0.00683769
$5.48M 1.01B BEST - 28-11-2025 21:15:16
2 gg 9 h 31 min. fa
5882
GoldZip
GoldZip
5882
XGZ
$135.43 -0.04% 0.4% 2.94%
30g 4.49%
60g 10.06%
90g 14.15%
Open $134.88
Min. $134.88
Mass. $135.69
$2.10K 15.00 XGZ - 28-11-2025 19:25:11
2 gg 11 h 21 min. fa
5848
BiBi
BiBi
5848
BIBI
$0.0000000020 236.21% 6.34% -99.76%
30g -99.76%
60g -99.76%
90g -99.76%
Open $0.000000002
Min. -
Mass. $0.000000002
$2.63K 1.31T BIBI - 28-11-2025 17:15:14
2 gg 13 h 31 min. fa
5388
Roma Protocol
Roma Protocol
5388
ROMA
$0.074631 0.14% 10.27% 2676.89%
30g 2676.89%
60g 2676.89%
90g 2676.89%
Open $0.067846
Min. $0.067676
Mass. $0.074631
$13.15K 176.20K ROMA - 28-11-2025 15:15:14
2 gg 15 h 31 min. fa
5790
Betakkuma AI
Betakkuma AI
5790
KUMA
$0.005998 -0.35% -6.85% -7.05%
30g -11.74%
60g -38.38%
90g -14.86%
Open $0.00644343
Min. $0.00599833
Mass. $0.00672874
$3.58K 596.30K KUMA - 28-11-2025 09:25:12
2 gg 21 h 21 min. fa
5733
Toshi Inu
Toshi Inu
5733
TOSHI
$0.000188 -7.65% -27.22% -81.86%
30g -81.86%
60g -81.86%
90g -81.86%
Open $0.00026008
Min. $0.00017666
Mass. $0.000366
$4.85K 25.74M TOSHI - 28-11-2025 06:25:16
3 gg 21 min. fa
16219
FOX9
FOX9
16219
SOLANA
$0.000319 - -6.63% 102.79%
30g 102.79%
60g 102.79%
90g 102.79%
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
- - - 28-11-2025 02:25:20
3 gg 4 h 20 min. fa
6056
Tokenised GBP
Tokenised GBP
6056
TGBP
$1.3220 -0.02% 0.11% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$564.00 427.00 TGBP - 27-11-2025 19:25:14
3 gg 11 h 21 min. fa
5147 $0.041699 1.82% 16.77% 274.95%
30g 274.95%
60g 274.95%
90g 274.95%
Open $0.037088
Min. $0.034553
Mass. $0.051307
$34.06K 816.82K DFTV - 27-11-2025 15:15:14
3 gg 15 h 31 min. fa
10092
BNB ETF
BNB ETF
10092
VBNB
- 0.33% -5.11% -5.62%
30g -5.62%
60g -5.62%
90g -5.62%
Open -
Min. -
Mass. -
$196.00 - - 27-11-2025 15:15:14
3 gg 15 h 31 min. fa
4257 $0.009242 -5.55% 5.95% -50.51%
30g -50.51%
60g -50.51%
90g -50.51%
Open $0.00879929
Min. $0.00803738
Mass. $0.010386
$2.79M 302.22M TEN - 27-11-2025 14:15:14
3 gg 16 h 31 min. fa
4647
Giggle Panda
Giggle Panda
4647
GIGL
$0.002742 21.76% -33.63% 8.69%
30g 1919.31%
60g 2266.5%
90g 2266.5%
Open $0.00415545
Min. $0.00225197
Mass. $0.00415545
$171.37K 62.50M GIGL - 27-11-2025 12:15:14
3 gg 18 h 31 min. fa
4364 $5.32 0.01% 0.94% 4.48%
30g 4.48%
60g 4.48%
90g 4.48%
Open $5.274
Min. $5.263
Mass. $5.365
$846.96K 159.15K TCU29 - 27-11-2025 11:15:14
3 gg 19 h 31 min. fa
4255
Bitcoin Hyper
Bitcoin Hyper
4255
HYPER
$0.00000759 33.17% -99.94% 405.17%
30g 405.17%
60g 405.17%
90g 405.17%
Open $0.01116
Min. $0.0000029569
Mass. $0.014731
$2.86M 377.03B HYPER - 27-11-2025 09:15:16
3 gg 21 h 31 min. fa
4909 $5.25 -0.27% 0.95% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $5.213
Min. $5.189
Mass. $5.269
$70.20K 13.38K BHC - 27-11-2025 09:15:16
3 gg 21 h 31 min. fa
5648
Goldfish Gold
Goldfish Gold
5648
GGBR
$4.20 -0.01% 0.03% 2.97%
30g -2.48%
60g 3.05%
90g 3.05%
Open $4.1997
Min. $4.1972
Mass. $4.2044
$8.19K 1.95K GGBR - 27-11-2025 08:15:15
3 gg 22 h 31 min. fa
1430 $0.121549 0.26% -2.37% 197.79%
30g 197.79%
60g 197.79%
90g 197.79%
Open $0.125383
Min. $0.120374
Mass. $0.125383
$87.13M 716.79M GUA $5.47M 27-11-2025 08:15:15
3 gg 22 h 31 min. fa
4932
Enigma
Enigma
4932
ENX
$0.055550 -0.3% -11.24% 63026.09%
30g 63026.09%
60g 63026.09%
90g 63026.09%
Open $0.063783
Min. $0.054181
Mass. $0.063783
$66.09K 1.19M ENX - 27-11-2025 08:15:15
3 gg 22 h 31 min. fa
2901
Sora Oracle
Sora Oracle
2901
SORA
$0.003351 7.15% -8.99% 28.77%
30g -44%
60g 4073.26%
90g 4073.26%
Open $0.00382414
Min. $0.00312774
Mass. $0.00409816
$2.16M 643.95M SORA $315.03K 27-11-2025 08:15:15
3 gg 22 h 31 min. fa
4772
EdgeAI
EdgeAI
4772
EDGEAI
$3.13 2.3% -2.17% 31.43%
30g 57.36%
60g 57.36%
90g 57.36%
Open $3.1759
Min. $3.0112
Mass. $3.2597
$107.93K 34.49K EDGEAI - 27-11-2025 05:15:14
4 gg 1 h 31 min. fa
3090
Magma
Magma
3090
GMON
$0.024018 -2.66% -11.27% -17.34%
30g -17.34%
60g -17.34%
90g -17.34%
Open $0.031256
Min. $0.023519
Mass. $0.031256
$239.59K 9.98M GMON $202.86K 27-11-2025 01:25:14
4 gg 5 h 21 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.