Cap Mercato $2.62T
3.62%
Volume 24o $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4598 |
BurnDog
4598
BDOG
|
$0.000667 | 7.86% | -9.81% | -9.81% |
30g -9.81%
60g -9.81%
90g -9.81%
|
Open $0.00075685
Min. $0.00062059
Mass. $0.00075685
|
$247.23K 370.90M BDOG | - |
08-04-2026 16:15:16 3 h 46 min. 19 sec. fa |
|
|
| 5110 |
Upscreener
5110
UPS
|
$0.051294 | 6.27% | 63.14% | 63.14% |
30g 63.14%
60g 63.14%
90g 63.14%
|
Open $0.033726
Min. $0.033726
Mass. $0.051294
|
$22.51K 438.81K UPS | - |
08-04-2026 15:15:16 4 h 46 min. 19 sec. fa |
|
|
| 6698 |
AEDT- Tethered AED
6698
AEDT
|
$0.271633 | - | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $0.272032
Min. $0.271633
Mass. $0.272256
|
- - | - |
08-04-2026 12:15:17 7 h 46 min. 18 sec. fa |
|
|
| 4517 |
Solitaire Blossom
4517
SOLIB
|
$0.002509 | -0.41% | -9% | -9% |
30g -9%
60g -9%
90g -9%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$441.31K 175.92M SOLIB | - |
08-04-2026 10:15:15 9 h 46 min. 20 sec. fa |
|
|
| 4389 |
PUMPCADE
4389
PUMPCADE
|
$0.019333 | -0.82% | 1.53% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.019294
Min. $0.019036
Mass. $0.021227
|
$3.77M 194.84M PUMPCADE | - |
08-04-2026 05:15:17 14 h 46 min. 18 sec. fa |
|
|
| 4353 |
Order-Defined Integrity Credit
4353
ODIC
|
$0.000094 | 0.89% | -18.41% | 52.26% |
30g 2238.41%
60g 2238.41%
90g 2238.41%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$17.01M 181.15B ODIC | - |
07-04-2026 21:15:17 22 h 46 min. 18 sec. fa |
|
|
| 4698 |
Brent Crude
4698
BRENT
|
$0.006604 | 29.12% | 54.12% | 23140.77% |
30g 18236.64%
60g 18236.64%
90g 18236.64%
|
Open $0.00426182
Min. $0.0042609
Mass. $0.00660351
|
$142.16K 21.53M BRENT | - |
07-04-2026 14:15:15 1 g 5 h 46 min. fa |
|
|
| 19004 |
Invesco QQQ Trust Series 1 (Derivatives)
19004
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 4 h 36 min. fa |
|
|
| 5552 | $67.34 | -1.63% | 4.72% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $64.39
Min. $64.30
Mass. $69.97
|
$2.75K 40.00 SLV | - |
06-04-2026 15:25:12 2 gg 4 h 36 min. fa |
|
||
| 4330 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 5 h 46 min. fa |
|
||
| 4331 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 5 h 46 min. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 8 h 46 min. fa |
|
|
| 4898 |
SOFTWARE.AI
4898
SOFTWARE.AI
|
$0.288580 | -0.51% | -0.41% | 1.2% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $0.288132
Min. $0.284462
Mass. $0.292155
|
$56.37K 195.33K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 12 h 46 min. fa |
|
|
| 10557 |
BULL (bullcoin.store)
10557
BULLCOINSTOR1
|
- | -0.97% | 9.53% | 64.87% |
30g 64.87%
60g 64.87%
90g 64.87%
|
Open -
Min. -
Mass. -
|
$6.35K - | - |
06-04-2026 05:15:17 2 gg 14 h 46 min. fa |
|
|
| 4420 |
Pro Token
4420
PRO
|
$60.56 | 0.06% | -0.16% | -0.36% |
30g 39.28%
60g 329.79%
90g 1404.1%
|
Open $60.87
Min. $60.30
Mass. $61.02
|
$1.64M 27.12K PRO | - |
06-04-2026 05:15:17 2 gg 14 h 46 min. fa |
|
|
| 5409 |
OddHanc
5409
HANC
|
$0.00000005 | -10.97% | -40.75% | 70.44% |
30g 70.44%
60g 70.44%
90g 70.44%
|
Open $0.00000012
Min. $0.000000051
Mass. $0.00000012
|
$7.89K 146.15B HANC | - |
05-04-2026 06:15:17 3 gg 13 h 46 min. fa |
|
|
| 4558 |
Maxxing
4558
MAXXING
|
$0.001733 | -4.14% | 3.66% | 11.11% |
30g -4.84%
60g 946.46%
90g 1010.86%
|
Open $0.00162306
Min. $0.00162306
Mass. $0.00191765
|
$307.45K 177.40M MAXXING | - |
04-04-2026 15:15:14 4 gg 4 h 46 min. fa |
|
|
| 5394 |
OFFICIAL ARTEMIS
5394
ARTEMIS
|
$0.000016 | 8.49% | -50.52% | -69.18% |
30g -69.18%
60g -69.18%
90g -69.18%
|
Open $0.0000314
Min. $0.00001401
Mass. $0.00003152
|
$8.68K 546.11M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 6 h 46 min. fa |
|
|
| 27288 |
ROCKET
27288
ROCKETCIONSP1
|
- | 6.36% | 11.69% | -90.61% |
30g -90.61%
60g -90.61%
90g -90.61%
|
Open -
Min. -
Mass. -
|
$395.00 - | - |
03-04-2026 12:15:18 5 gg 7 h 46 min. fa |
|
|
| 5011 |
WYDE: End Hunger
5011
EAT
|
$0.000926 | 1.78% | 9.31% | 74.03% |
30g 690.86%
60g 725.8%
90g 1379.83%
|
Open $0.0008594
Min. $0.00084498
Mass. $0.00093633
|
$36.02K 38.88M EAT | - |
03-04-2026 08:15:15 5 gg 11 h 46 min. fa |
|
|
| 4555 |
BLM coin
4555
BLM
|
$0.003228 | -3.05% | -13.21% | 5734.42% |
30g 5734.42%
60g 5734.42%
90g 5734.42%
|
Open $0.0030926
Min. $0.0030926
Mass. $0.00393163
|
$313.05K 96.97M BLM | - |
03-04-2026 01:15:14 5 gg 18 h 46 min. fa |
|
|
| 4319 | $70.95 | 0.17% | 3.85% | 4.03% |
30g 4.03%
60g 4.03%
90g 4.03%
|
Open $68.51
Min. $68.16
Mass. $71.01
|
$796.83K 11.23K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 2 h 46 min. fa |
|
||
| 4499 |
RIV Coin
4499
RIV
|
$0.000655 | -4.3% | 17.35% | 25.31% |
30g 25.31%
60g 25.31%
90g 25.31%
|
Open $0.00063607
Min. $0.00052692
Mass. $0.00075266
|
$533.02K 813.72M RIV | - |
02-04-2026 14:15:14 6 gg 5 h 46 min. fa |
|
|
| 5403 |
UnityWallet
5403
UNT
|
$0.057103 | -1.43% | 4.91% | 7.06% |
30g 7.06%
60g 7.06%
90g 7.06%
|
Open $0.053762
Min. $0.053676
Mass. $0.059369
|
$8.21K 143.85K UNT | - |
02-04-2026 10:25:14 6 gg 9 h 36 min. fa |
|
|
| 4419 |
Eitherway
4419
EITHER
|
$0.122250 | 0.7% | -1.79% | -10.56% |
30g 750.96%
60g 750.96%
90g 750.96%
|
Open $0.127198
Min. $0.121217
Mass. $0.141768
|
$1.67M 13.70M EITHER | - |
02-04-2026 03:15:16 6 gg 16 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.