Cap Mercato $2.78T
-2.61%
Volume 24o $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5710 |
Three Kingdoms
5710
3KDS
|
$0.001978 | -2.35% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $0.00202087
Min. $0.00197782
Mass. $0.00208195
|
$6.39K 3.23M 3KDS | - |
02-02-2026 07:15:14 1 h 54 min. 24 sec. fa |
|
|
| 4861 |
ZIOWCHAIN
4861
ZIOW
|
$0.612395 | 0.22% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $0.611011
Min. $0.611011
Mass. $0.612394
|
$114.62K 187.16K ZIOW | - |
02-02-2026 07:15:14 1 h 54 min. 24 sec. fa |
|
|
| 22681 |
moltbook
22681
MOLTBOOK
|
- | 0.4% | 132.38% | 47.82% |
30g 47.82%
60g 47.82%
90g 47.82%
|
Open -
Min. -
Mass. -
|
$119.14K - | - |
31-01-2026 13:15:16 1 g 19 h 54 min. fa |
|
|
| 4332 |
Moltbook
4332
MOLT
|
$0.000381 | -5.08% | -31.64% | 113317.65% |
30g 113317.65%
60g 113317.65%
90g 113317.65%
|
Open $0.00049974
Min. $0.00023651
Mass. $0.00058285
|
$66.52M 174.46B MOLT | - |
31-01-2026 06:15:17 2 gg 2 h 54 min. fa |
|
|
| 691 |
Infinex
691
INX
|
$0.013654 | -0.03% | -3.26% | -28.15% |
30g -28.15%
60g -28.15%
90g -28.15%
|
Open $0.014884
Min. $0.013193
Mass. $0.015922
|
$21.07M 1.54B INX | $27.23M |
30-01-2026 19:15:17 2 gg 13 h 54 min. fa |
|
|
| 17256 | $36.47 | 0.35% | -2.5% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $37.51
Min. $36.21
Mass. $37.51
|
- - | - |
30-01-2026 11:25:14 2 gg 21 h 44 min. fa |
|
||
| 1661 |
Kindred Labs
1661
KIN
|
$0.020059 | -1.08% | 9.21% | -83.48% |
30g -83.48%
60g -83.48%
90g -83.48%
|
Open $0.017815
Min. $0.017815
Mass. $0.024412
|
$13.90M 692.88M KIN | $2.95M |
30-01-2026 11:15:18 2 gg 21 h 54 min. fa |
|
|
| 19196 |
iShares Russell 2000 ETF (Derivatives)
19196
IWM
|
$256.81 | 0.17% | -0.65% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $259.12
Min. $255.60
Mass. $259.12
|
- - | - |
30-01-2026 10:25:11 2 gg 22 h 44 min. fa |
|
|
| 12298 |
Copper Doge
12298
COGE
|
- | 2.54% | -17.96% | -84.3% |
30g -84.3%
60g -84.3%
90g -84.3%
|
Open -
Min. -
Mass. -
|
$2.64K - | - |
30-01-2026 08:15:17 3 gg 54 min. 21 sec. fa |
|
|
| 29382 |
Sprott Uranium Miners ETF (Derivatives)
29382
URNM
|
$71.20 | -3.13% | -6.36% | -12.84% |
30g -12.84%
60g -12.84%
90g -12.84%
|
Open $75.99
Min. $71.20
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 1 h 44 min. fa |
|
|
| 31937 |
USBOND (Derivatives)
31937
USBOND
|
$87.33 | 0.05% | -0.44% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $87.89
Min. $86.86
Mass. $87.89
|
- - | - |
30-01-2026 07:25:17 3 gg 1 h 44 min. fa |
|
|
| 31991 |
USTECH (Derivatives)
31991
USTECH
|
$615.52 | 0.29% | -0.05% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $619.00
Min. $611.15
Mass. $619.00
|
- - | - |
30-01-2026 07:25:17 3 gg 1 h 44 min. fa |
|
|
| 31989 |
USOIL (Derivatives)
31989
USOIL
|
$73.08 | -0.28% | -8.5% | -5.75% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $80.01
Min. $73.08
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 1 h 44 min. fa |
|
|
| 22262 |
Microsoft Corporation (Derivatives)
22262
MSFT
|
$429.27 | -0.05% | - | -1% |
30g -1%
60g -1%
90g -1%
|
Open $429.23
Min. $429.23
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 31933 |
USA Rare Earth Inc (Derivatives)
31933
USAR
|
$21.86 | 0.78% | -2.1% | -4.76% |
30g -4.76%
60g -4.76%
90g -4.76%
|
Open $22.36
Min. $20.88
Mass. $22.36
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 7938 |
Apple Inc. (Derivatives)
7938
AAPL
|
$255.52 | 0.33% | -0.23% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $255.81
Min. $254.61
Mass. $256.80
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 29212 |
SpaceX Pre-IPO (Derivatives)
29212
SPACEX
|
$1,244.56 | -0.22% | -2.35% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $1,271.31
Min. $1,241.94
Mass. $1,274.57
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 27109 |
Rivian Automotive Inc (Derivatives)
27109
RIVN
|
$14.37 | 0.31% | -1.54% | -4.59% |
30g -4.59%
60g -4.59%
90g -4.59%
|
Open $14.59
Min. $14.35
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 7127 | $231.24 | 0.93% | -2.17% | -6.93% |
30g -6.93%
60g -6.93%
90g -6.93%
|
Open $236.30
Min. $226.67
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
||
| 7449 | $167.76 | 0.24% | -1.3% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $169.91
Min. $167.35
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
||
| 12621 |
Crude Oil Futures (Derivatives)
12621
CL
|
$61.76 | -0.42% | -3.78% | -4.2% |
30g -4.2%
60g -4.2%
90g -4.2%
|
Open $64.25
Min. $61.60
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 27369 |
Russell 2000 Index (Derivatives)
27369
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 27171 |
Robotics Index (Derivatives)
27171
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 2 h 44 min. fa |
|
|
| 4742 |
XYZVerse
4742
XYZ
|
$0.000247 | 0.74% | 27.5% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $0.0001776
Min. $0.00017576
Mass. $0.00025953
|
$166.06K 671.32M XYZ | - |
30-01-2026 06:15:16 3 gg 2 h 54 min. fa |
|
|
| 27611 |
SanDisk Corporation (Derivatives)
27611
SNDK
|
$585.56 | 2.53% | 1.21% | -11.11% |
30g -11.11%
60g -11.11%
90g -11.11%
|
Open $578.60
Min. $571.08
Mass. $585.56
|
- - | - |
30-01-2026 05:25:15 3 gg 3 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.