Cap Mercato $2.88T
1.31%
Volume 24o $299.39B
-3.94%
BTC % 56.91%
-0.17%
ETH % 10.01%
-0.89%
Monete
34.589
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34519 |
Zoom (Derivatives)
34519
ZM
|
$110.39 | 0.71% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $109.43
Min. $108.91
Mass. $110.39
|
- - | - |
05-05-2026 22:25:10 10 h 41 min. 42 sec. fa |
|
|
| 14628 |
eBay (Derivatives)
14628
EBAY
|
$105.82 | 0.03% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 16 h 41 min. 40 sec. fa |
|
|
| 7977 |
Asteroid Floki
7977
ASTEROIDFLOKI
|
- | -0.4% | 156.17% | 156.17% |
30g 156.17%
60g 156.17%
90g 156.17%
|
Open -
Min. -
Mass. -
|
$106.48K - | - |
05-05-2026 16:15:13 16 h 51 min. 39 sec. fa |
|
|
| 4502 |
Wrapped Bitcoin (Canton)
4502
CBTC
|
$81,568.00 | -0.03% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,595.02
|
$527.64K 6.00 CBTC | - |
05-05-2026 13:25:11 19 h 41 min. 41 sec. fa |
|
|
| 19193 |
Ishares Msci Brazil ETF (Derivatives)
19193
EWZ
|
$40.16 | -0.13% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $39.31
Min. $39.24
Mass. $40.21
|
- - | - |
05-05-2026 11:25:13 21 h 41 min. 39 sec. fa |
|
|
| 9796 |
Blackstone (Derivatives)
9796
BX
|
$124.50 | 0.51% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 21 h 41 min. 39 sec. fa |
|
|
| 27388 |
Rocket Lab Corp (Derivatives)
27388
RKLB
|
$79.00 | 0.03% | -2.99% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 21 h 41 min. 39 sec. fa |
|
|
| 21486 |
Marvell Technology (Derivatives)
21486
MRVL
|
$171.75 | 0.67% | 3.66% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 21 h 41 min. 39 sec. fa |
|
|
| 27488 |
Roundhill Memory ETF (Derivatives)
27488
DRAM
|
$49.38 | -0.02% | 12.37% | 12.37% |
30g 12.37%
60g 12.37%
90g 12.37%
|
Open $43.89
Min. $43.89
Mass. $49.81
|
- - | - |
05-05-2026 10:25:13 22 h 41 min. 39 sec. fa |
|
|
| 21046 |
Lumentum Holdings (Derivatives)
21046
LITE
|
$979.83 | 1.52% | -0.84% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 23 h 41 min. 41 sec. fa |
|
|
| 29874 | $58.89 | -0.54% | -1.01% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $59.49
Min. $58.89
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 23 h 41 min. 41 sec. fa |
|
||
| 1573 |
USDCx (Canton)
1573
USDCX
|
$1.0000 | 0.03% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$86.14M 86.15M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 2 h 41 min. fa |
|
|
| 4727 |
boob (boobillions.com)
4727
BOOB
|
$0.004623 | -0.51% | 14.99% | 15.7% |
30g 15.7%
60g 15.7%
90g 15.7%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00464685
|
$92.72K 20.06M BOOB | - |
05-05-2026 05:15:16 1 g 3 h 51 min. fa |
|
|
| 4421 |
America is Back (americaisback.vip)
4421
AIB
|
$0.002846 | -3.2% | 23.22% | -11% |
30g 47076.4%
60g 30757.19%
90g 30757.19%
|
Open $0.00227693
Min. $0.0021645
Mass. $0.00311235
|
$1.66M 583.63M AIB | - |
04-05-2026 18:15:15 1 g 14 h 51 min. fa |
|
|
| 4648 |
Recon Raccoon
4648
RCON
|
$0.002057 | 0.27% | -3.38% | 157.29% |
30g 1810.85%
60g 1343.99%
90g 1614.17%
|
Open $0.00198335
Min. $0.00194926
Mass. $0.00265219
|
$142.82K 69.44M RCON | - |
04-05-2026 18:15:15 1 g 14 h 51 min. fa |
|
|
| 7976 |
Asteroid Doge (asteroiddoge.site)
7976
ASTEROIDOGE
|
- | -4.95% | -44.33% | 64.27% |
30g 64.27%
60g 64.27%
90g 64.27%
|
Open -
Min. -
Mass. -
|
$40.59K - | - |
04-05-2026 14:15:13 1 g 18 h 51 min. fa |
|
|
| 17623 |
Green Token
17623
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 22 h 41 min. fa |
|
|
| 11280 |
Cerebras Systems (Derivatives)
11280
CBRS
|
$256.72 | -0.23% | 12.48% | -8.63% |
30g -8.63%
60g -8.63%
90g -8.63%
|
Open $244.53
Min. $225.05
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 2 gg 41 min. 40 sec. fa |
|
|
| 264 |
Billions Network
264
BILL
|
$0.063689 | 15.27% | 64.52% | 121.22% |
30g 121.22%
60g 121.22%
90g 121.22%
|
Open $0.038029
Min. $0.036848
Mass. $0.063688
|
$252.02M 3.96B BILL | $154.65M |
04-05-2026 07:15:15 2 gg 1 h 51 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,229.17 | 0.86% | -22.95% | 64.13% |
30g 181.15%
60g 181.15%
90g 181.15%
|
Open $1,367.07
Min. $1,218.66
Mass. $1,802.18
|
$12.41M 10.10K UPEG | - |
04-05-2026 07:15:15 2 gg 1 h 51 min. fa |
|
|
| 33778 |
Xiaomi Corp (Derivatives)
33778
1810
|
$30.75 | 0.01% | 1.06% | -2.55% |
30g -2.55%
60g -2.55%
90g -2.55%
|
Open $29.90
Min. $29.90
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 3 h 41 min. fa |
|
|
| 16807 |
GameStop Corp (Derivatives)
16807
GME
|
$24.26 | 0.14% | 0.79% | -16.55% |
30g -16.55%
60g -16.55%
90g -16.55%
|
Open $23.77
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 4 h 41 min. fa |
|
|
| 4386 |
MegaUSD
4386
USDM
|
$0.9996 | -0.49% | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0027
Min. $0.994
Mass. $1.0057
|
$4.23M 4.23M USDM | - |
04-05-2026 04:15:16 2 gg 4 h 51 min. fa |
|
|
| 1373 |
Baby Asteroid (www.babyasteroid.meme)
1373
BABYASTEROID
|
$0.00000001 | 6.46% | 28.03% | 14735.28% |
30g 14735.28%
60g 14735.28%
90g 14735.28%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.00M 77.01T BABYASTEROID | $5.67M |
03-05-2026 17:15:13 2 gg 15 h 51 min. fa |
|
|
| 4591 |
I AM OUT
4591
IMOUT
|
$0.000904 | 1.85% | -13.73% | 128.44% |
30g 2606.69%
60g 2606.69%
90g 2606.69%
|
Open $0.00104916
Min. $0.0007471
Mass. $0.00104916
|
$225.87K 249.84M IMOUT | - |
02-05-2026 11:15:14 3 gg 21 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.