Cap Mercato $3.34T
0.97%
Volume 24o $164.76B
-40.8%
BTC % 54.87%
0.36%
ETH % 11%
0.36%
Monete
33.735
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4353 |
Weird Coin
4353
WEIRD
|
$0.000265 | 7.69% | 43.05% | 43.05% |
30g 43.05%
60g 43.05%
90g 43.05%
|
Open $0.00017355
Min. $0.00017355
Mass. $0.00026455
|
$777.47K 2.94B WEIRD | - |
30-11-2025 11:15:16 2 h 16 min. 40 sec. fa |
|
|
| 4293 |
Bitdealer
4293
BITDEALER1
|
$0.028733 | -0.35% | -1.81% | -18.98% |
30g -18.98%
60g -18.98%
90g -18.98%
|
Open $0.029747
Min. $0.028733
Mass. $0.029747
|
$1.36M 47.25M BITDEALER1 | - |
29-11-2025 14:15:16 23 h 16 min. 40 sec. fa |
|
|
| 1182 |
GaiAI
1182
GAIX
|
$0.061715 | -0.33% | 0.62% | -13.33% |
30g -13.33%
60g -13.33%
90g -13.33%
|
Open $0.058336
Min. $0.052723
Mass. $0.064936
|
$17.30M 280.28M GAIX | $10.13M |
29-11-2025 08:15:13 1 g 5 h 16 min. fa |
|
|
| 4219 |
Best Wallet
4219
BEST
|
$0.006265 | 5.56% | -14.19% | -75.66% |
30g -75.66%
60g -75.66%
90g -75.66%
|
Open $0.00644364
Min. $0.00593497
Mass. $0.00851042
|
$5.44M 869.06M BEST | - |
28-11-2025 21:15:16 1 g 16 h 16 min. fa |
|
|
| 17260 |
GoldZip
17260
XGZ
|
$134.88 | - | 0.07% | 2% |
30g 4.71%
60g 9.61%
90g 13.69%
|
Open $133.95
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 18 h 6 min. fa |
|
|
| 5660 |
BiBi
5660
BIBI
|
$0.0000000010 | -31.67% | -38.19% | -99.86% |
30g -99.86%
60g -99.86%
90g -99.86%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
|
$5.21K 5.21T BIBI | - |
28-11-2025 17:15:14 1 g 20 h 16 min. fa |
|
|
| 5240 |
Roma Protocol
5240
ROMA
|
$0.070622 | 0.41% | 13.45% | 2527.72% |
30g 2527.72%
60g 2527.72%
90g 2527.72%
|
Open $0.060585
Min. $0.060585
Mass. $0.070622
|
$17.25K 244.28K ROMA | - |
28-11-2025 15:15:14 1 g 22 h 16 min. fa |
|
|
| 5753 |
Betakkuma AI
5753
KUMA
|
$0.006506 | -1.48% | -0.04% | 4.04% |
30g -3.52%
60g -30.48%
90g -5.21%
|
Open $0.00648904
Min. $0.00643296
Mass. $0.00664938
|
$3.21K 492.85K KUMA | - |
28-11-2025 09:25:12 2 gg 4 h 6 min. fa |
|
|
| 5763 |
Toshi Inu
5763
TOSHI
|
$0.000302 | 26.55% | 19.43% | -70.88% |
30g -70.88%
60g -70.88%
90g -70.88%
|
Open $0.00056572
Min. $0.00022122
Mass. $0.00056572
|
$3.00K 9.92M TOSHI | - |
28-11-2025 06:25:16 2 gg 7 h 6 min. fa |
|
|
| 6488 |
FOX9
6488
SOLANA
|
$0.000346 | 1.33% | 0.67% | 120.11% |
30g 120.11%
60g 120.11%
90g 120.11%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034649
|
$3.00 11.18K SOLANA | - |
28-11-2025 02:25:20 2 gg 11 h 6 min. fa |
|
|
| 6100 |
Tokenised GBP
6100
TGBP
|
$1.3229 | -0.03% | 0.18% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.3227
Min. $1.3204
Mass. $1.3232
|
$297.00 224.00 TGBP | - |
27-11-2025 19:25:14 2 gg 18 h 6 min. fa |
|
|
| 5133 |
DeFiance Media
5133
DFTV
|
$0.036506 | 0.71% | 4.12% | 228.26% |
30g 228.26%
60g 228.26%
90g 228.26%
|
Open $0.03889
Min. $0.032008
Mass. $0.040592
|
$25.73K 704.83K DFTV | - |
27-11-2025 15:15:14 2 gg 22 h 16 min. fa |
|
|
| 10153 |
BNB ETF
10153
VBNB
|
- | 0.48% | -0.74% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open -
Min. -
Mass. -
|
$449.00 - | - |
27-11-2025 15:15:14 2 gg 22 h 16 min. fa |
|
|
| 4250 |
TEN Protocol
4250
TEN
|
$0.008668 | 4.3% | -18.18% | -53.58% |
30g -53.58%
60g -53.58%
90g -53.58%
|
Open $0.01089
Min. $0.00803738
Mass. $0.01102
|
$2.61M 301.13M TEN | - |
27-11-2025 14:15:14 2 gg 23 h 16 min. fa |
|
|
| 4891 |
Giggle Panda
4891
GIGL
|
$0.003897 | 1.14% | -7.42% | 62.57% |
30g 2735.88%
60g 3263.36%
90g 3263.36%
|
Open $0.00418242
Min. $0.00383787
Mass. $0.00429304
|
$67.77K 17.39M GIGL | - |
27-11-2025 12:15:14 3 gg 1 h 16 min. fa |
|
|
| 4341 |
Tempestas Copper
4341
TCU29
|
$5.29 | 0.05% | 0.01% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $5.290
Min. $5.272
Mass. $5.336
|
$867.73K 164.05K TCU29 | - |
27-11-2025 11:15:14 3 gg 2 h 16 min. fa |
|
|
| 4232 |
Bitcoin Hyper
4232
HYPER
|
$0.011788 | -19.98% | -30.92% | 784679.41% |
30g 784679.41%
60g 784679.41%
90g 784679.41%
|
Open $0.016079
Min. $0.01116
Mass. $0.01883
|
$3.85M 326.64M HYPER | - |
27-11-2025 09:15:16 3 gg 4 h 16 min. fa |
|
|
| 4900 |
Block Hub Coin
4900
BHC
|
$5.23 | 0.36% | 0.06% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $5.225
Min. $5.189
Mass. $5.273
|
$66.64K 12.74K BHC | - |
27-11-2025 09:15:16 3 gg 4 h 16 min. fa |
|
|
| 5586 |
Goldfish Gold
5586
GGBR
|
$4.20 | - | -0.03% | 2.98% |
30g -2.47%
60g 3.07%
90g 3.07%
|
Open $4.2007
Min. $4.1974
Mass. $4.2032
|
$8.22K 1.96K GGBR | - |
27-11-2025 08:15:15 3 gg 5 h 16 min. fa |
|
|
| 1457 |
SUPERFORTUNE
1457
GUA
|
$0.120928 | 0.14% | -4.99% | 196.27% |
30g 196.27%
60g 196.27%
90g 196.27%
|
Open $0.126673
Min. $0.12071
Mass. $0.127282
|
$83.45M 690.08M GUA | $5.44M |
27-11-2025 08:15:15 3 gg 5 h 16 min. fa |
|
|
| 4767 |
Enigma
4767
ENX
|
$0.058519 | 0.66% | -5.93% | 66400.89% |
30g 66400.89%
60g 66400.89%
90g 66400.89%
|
Open $0.065624
Min. $0.05116
Mass. $0.06603
|
$104.88K 1.79M ENX | - |
27-11-2025 08:15:15 3 gg 5 h 16 min. fa |
|
|
| 2817 |
Sora Oracle
2817
SORA
|
$0.004098 | 6.64% | 2.84% | 52.22% |
30g -39.19%
60g 5003.12%
90g 5003.12%
|
Open $0.00405831
Min. $0.00347404
Mass. $0.00409816
|
$2.98M 726.91M SORA | $385.23K |
27-11-2025 08:15:15 3 gg 5 h 16 min. fa |
|
|
| 4836 |
EdgeAI
4836
EDGEAI
|
$3.19 | -0.73% | -0.3% | 25.15% |
30g 60.17%
60g 60.17%
90g 60.17%
|
Open $3.2656
Min. $3.1759
Mass. $3.2656
|
$80.21K 25.18K EDGEAI | - |
27-11-2025 05:15:14 3 gg 8 h 16 min. fa |
|
|
| 3039 |
Magma
3039
GMON
|
$0.028266 | 2.05% | -23.2% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $0.037681
Min. $0.02707
Mass. $0.037681
|
$433.46K 15.33M GMON | $238.74K |
27-11-2025 01:25:14 3 gg 12 h 6 min. fa |
|
|
| 32868 |
Xauras
32868
XRS
|
$0.014002 | -0.01% | 7.66% | -53.33% |
30g -53.33%
60g -53.33%
90g -53.33%
|
Open $0.013003
Min. $0.013001
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 3 gg 15 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.