Cap Mercato $2.66T
1.37%
Volume 24o $183.70B
-3.95%
BTC % 54.82%
0.16%
ETH % 10.17%
1.18%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22847 |
MOONKIN (moonkin.online)
22847
MOONKIN
|
- | 28.72% | 35.07% | 35.07% |
30g 35.07%
60g 35.07%
90g 35.07%
|
Open -
Min. -
Mass. -
|
$16.14K - | - |
11-04-2026 09:15:16 1 h 32 min. 28 sec. fa |
|
|
| 4440 |
Commonwealth
4440
CWU
|
$0.011921 | -3.79% | 1.16% | 14155.38% |
30g 14155.38%
60g 14155.38%
90g 14155.38%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.02M 85.86M CWU | - |
10-04-2026 07:15:15 1 g 3 h 32 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.033556 | -2.04% | 31.82% | 81.8% |
30g 41.95%
60g 382.18%
90g 185.54%
|
Open $0.024841
Min. $0.0246
Mass. $0.034255
|
$5.22M 155.63M NEET | - |
10-04-2026 04:15:19 1 g 6 h 32 min. fa |
|
|
| 19040 |
iShares Silver Trust (Derivatives)
19040
SLV
|
$68.73 | -0.06% | 0.52% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $68.28
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 21 h 22 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.049007 | -1.06% | 6.69% | -51.14% |
30g -51.14%
60g -51.14%
90g -51.14%
|
Open $0.044777
Min. $0.044777
Mass. $0.052913
|
$36.81M 751.14M OFC | - |
09-04-2026 10:15:16 2 gg 32 min. 28 sec. fa |
|
|
| 4662 |
Cortik AI
4662
CTK
|
$0.176349 | 0.01% | 2.56% | -96.88% |
30g 59.06%
60g 59.06%
90g 59.06%
|
Open $0.171927
Min. $0.170359
Mass. $0.180398
|
$164.80K 934.49K CTK | - |
09-04-2026 07:15:16 2 gg 3 h 32 min. fa |
|
|
| 19963 |
KOSPI 200 Index (Derivatives)
19963
KS200
|
$877.83 | - | -1.38% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $885.23
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 4 h 22 min. fa |
|
|
| 23716 |
Nikkei 225 (Derivatives)
23716
NI225
|
$57,009.99 | 0.05% | 0.19% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $56,766.24
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 5 h 22 min. fa |
|
|
| 4715 |
BurnDog
4715
BDOG
|
$0.000422 | 8.25% | 117.39% | -42.93% |
30g -42.93%
60g -42.93%
90g -42.93%
|
Open $0.00017318
Min. $0.00017318
Mass. $0.0004218
|
$119.26K 282.74M BDOG | - |
08-04-2026 16:15:16 2 gg 18 h 32 min. fa |
|
|
| 4823 |
Upscreener
4823
UPS
|
$0.076683 | -0.12% | -14.56% | 330.79% |
30g 5364.9%
60g 5364.9%
90g 5364.9%
|
Open $0.093939
Min. $0.064536
Mass. $0.093939
|
$68.58K 894.33K UPS | - |
08-04-2026 15:15:16 2 gg 19 h 32 min. fa |
|
|
| 5498 |
AEDT- Tethered AED
5498
AEDT
|
$0.273025 | 0.5% | 0.27% | 0.28% |
30g -2.78%
60g -9.05%
90g -9.05%
|
Open $0.270917
Min. $0.270917
Mass. $0.273248
|
$2.77K 10.15K AEDT | - |
08-04-2026 12:15:17 2 gg 22 h 32 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002516 | 0.03% | 1.07% | -8.74% |
30g -8.74%
60g -8.74%
90g -8.74%
|
Open $0.00248882
Min. $0.00248203
Mass. $0.00253472
|
$915.29K 363.81M SOLIB | - |
08-04-2026 10:15:15 3 gg 32 min. 29 sec. fa |
|
|
| 4383 |
PUMPCADE
4383
PUMPCADE
|
$0.024503 | 1.54% | 27.46% | 51.24% |
30g 302.97%
60g 861.67%
90g 478.69%
|
Open $0.018898
Min. $0.018898
Mass. $0.024502
|
$4.05M 165.45M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 5 h 32 min. fa |
|
|
| 4511 |
Order-Defined Integrity Credit
4511
ODIC
|
$0.000086 | 0.04% | -3.06% | -35.57% |
30g 376.02%
60g 2046.14%
90g 2046.14%
|
Open $0.00008987
Min. $0.00008592
Mass. $0.00008987
|
$448.79K 5.21B ODIC | - |
07-04-2026 21:15:17 3 gg 13 h 32 min. fa |
|
|
| 4434 |
Brent Crude
4434
BRENT
|
$0.005578 | -0.35% | 3.08% | 1558.94% |
30g 15387.64%
60g 15387.64%
90g 15387.64%
|
Open $0.00543077
Min. $0.00506445
Mass. $0.00626987
|
$1.19M 212.90M BRENT | - |
07-04-2026 14:15:15 3 gg 20 h 32 min. fa |
|
|
| 18948 |
Invesco QQQ Trust Series 1 (Derivatives)
18948
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 19 h 22 min. fa |
|
|
| 5763 | $68.68 | 0.01% | 2.17% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 19 h 22 min. fa |
|
||
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 20 h 32 min. fa |
|
||
| 4328 | $223.47 | - | 1.09% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.58
Min. $219.77
Mass. $224.58
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 20 h 32 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 23 h 32 min. fa |
|
|
| 4886 |
SOFTWARE.AI
4886
SOFTWARE.AI
|
$0.286490 | 0.65% | 0.85% | 0.52% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.285588
Min. $0.283808
Mass. $0.286919
|
$54.92K 191.70K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 3 h 32 min. fa |
|
|
| 10463 |
BULL (bullcoin.store)
10463
BULLCOINSTOR1
|
- | -0.89% | -93.65% | -87.4% |
30g -87.4%
60g -87.4%
90g -87.4%
|
Open -
Min. -
Mass. -
|
$40.71K - | - |
06-04-2026 05:15:17 5 gg 5 h 32 min. fa |
|
|
| 4420 |
Pro Token
4420
PRO
|
$61.00 | 0.15% | 0.58% | 0.72% |
30g 28.97%
60g 267.74%
90g 1415.12%
|
Open $61.11
Min. $60.40
Mass. $61.11
|
$1.68M 27.54K PRO | - |
06-04-2026 05:15:17 5 gg 5 h 32 min. fa |
|
|
| 5385 |
OddHanc
5385
HANC
|
$0.00000006 | 1.93% | 1.39% | 87.14% |
30g 87.14%
60g 87.14%
90g 87.14%
|
Open $0.000000051
Min. $0.000000027
Mass. $0.000000061
|
$5.96K 101.03B HANC | - |
05-04-2026 06:15:17 6 gg 4 h 32 min. fa |
|
|
| 4514 |
Maxxing
4514
MAXXING
|
$0.002673 | 0.61% | 32.6% | 31.13% |
30g 2.53%
60g 1197.1%
90g 1758.49%
|
Open $0.00186892
Min. $0.00186892
Mass. $0.00267293
|
$436.54K 163.32M MAXXING | - |
04-04-2026 15:15:14 6 gg 19 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.