Cap Mercato $2.58T
4.21%
Volume 24o $190.53B
-4.74%
BTC % 54.19%
-0.16%
ETH % 9.77%
2.14%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5359 |
Routine Coin
5359
ROU
|
$0.001052 | 0.9% | 1.4% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.40K 10.83M ROU | - |
13-02-2026 16:25:12 22 h 43 min. 4 sec. fa |
|
|
| 4639 |
ivault
4639
IVT
|
$0.019577 | 0.13% | 6.33% | 6.33% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $0.018371
Min. $0.018371
Mass. $0.019576
|
$225.83K 11.54M IVT | - |
13-02-2026 16:15:15 22 h 53 min. 1 sec. fa |
|
|
| 919 |
wojak (wojakcto.com)
919
WOJAK
|
$0.00000005 | 0.48% | 6.15% | -35.44% |
30g 396794.76%
60g 396794.76%
90g 396794.76%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.24M 135.69T WOJAK | $14.98M |
13-02-2026 10:15:14 1 g 4 h 53 min. fa |
|
|
| 2442 |
Wojak (wojaketh)
2442
WOJAKOLD1
|
$0.00000850 | -8.88% | -73.66% | 11574.45% |
30g -94.42%
60g -93.32%
90g -94.37%
|
Open $0.00003206
Min. $0.000000238
Mass. $0.00003319
|
$6.10M 717.18B WOJAKOLD1 | $590.11K |
13-02-2026 10:15:14 1 g 4 h 53 min. fa |
|
|
| 5551 |
Monstro DeFi
5551
MONSTRO
|
$0.028984 | -2.58% | -6.45% | -15.44% |
30g -95.71%
60g -95.71%
90g -95.71%
|
Open $0.031713
Min. $0.028984
Mass. $0.03185
|
$7.23K 249.40K MONSTRO | - |
13-02-2026 07:15:16 1 g 7 h 53 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$69,432.83 | -0.2% | 3.5% | 4.96% |
30g 4.96%
60g 4.96%
90g 4.96%
|
Open $66,511.37
Min. $66,511.37
Mass. $70,131.57
|
$286.18K 4.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 10 h 42 min. fa |
|
|
| 23476 |
Neutrl (sNUSD)
23476
sNUSD
|
$1.0019 | - | 0.14% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 7 h 43 min. fa |
|
|
| 19989 |
Korea Composite Stock Price Index (Derivatives)
19989
KOSPI
|
$5,517.66 | - | - | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,515.56
Min. $5,513.77
Mass. $5,517.82
|
- - | - |
12-02-2026 06:25:12 2 gg 8 h 43 min. fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$885,570.81 | - | 0.05% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $886,217.49
Min. $884,515.16
Mass. $886,217.49
|
- - | - |
12-02-2026 06:25:12 2 gg 8 h 43 min. fa |
|
|
| 18576 |
Hyundai Motor Co (Derivatives)
18576
005380
|
$499,425.49 | - | -0.01% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,711.01
Min. $499,321.73
Mass. $499,711.01
|
- - | - |
12-02-2026 06:25:12 2 gg 8 h 43 min. fa |
|
|
| 27580 |
Samsung Electronics Co Ltd (Derivatives)
27580
005930
|
$181,385.46 | -0.06% | 0.03% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $181,277.19
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 8 h 43 min. fa |
|
|
| 4459 |
AMARA
4459
AMARA
|
$0.001039 | 0.64% | -44.6% | 31547.52% |
30g 31547.52%
60g 31547.52%
90g 31547.52%
|
Open $0.00151777
Min. $0.00085367
Mass. $0.00187582
|
$673.06K 647.66M AMARA | - |
12-02-2026 03:15:16 2 gg 11 h 53 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.022827 | 0.77% | -13.18% | 31.64% |
30g 31.64%
60g 31.64%
90g 31.64%
|
Open $0.022448
Min. $0.022019
Mass. $0.02923
|
$55.34M 2.42B AZTEC | $65.73M |
11-02-2026 15:15:15 2 gg 23 h 53 min. fa |
|
|
| 4601 |
Minecraft Grandma Fund
4601
GRANDMA
|
$0.001087 | 1.51% | 1.14% | -4.87% |
30g -78.96%
60g 1803.19%
90g 1803.19%
|
Open $0.00109525
Min. $0.000913
Mass. $0.00110651
|
$266.47K 245.23M GRANDMA | - |
11-02-2026 08:15:17 3 gg 6 h 52 min. fa |
|
|
| 2306 |
X-PASS
2306
XPASS
|
$0.010246 | -1.66% | 0.41% | -50.6% |
30g -50.69%
60g -85.67%
90g -85.43%
|
Open $0.00994257
Min. $0.00982877
Mass. $0.010461
|
$1.46M 142.57M XPASS | $762.28K |
11-02-2026 08:15:17 3 gg 6 h 52 min. fa |
|
|
| 5668 |
狗屎
5668
狗屎
|
$0.000133 | -3.49% | -13.25% | -34.28% |
30g -34.28%
60g -34.28%
90g -34.28%
|
Open $0.00011938
Min. $0.00011938
Mass. $0.00017315
|
$4.03K 30.39M 狗屎 | - |
11-02-2026 04:15:17 3 gg 10 h 52 min. fa |
|
|
| 1958 |
Superfluid
1958
SUP
|
$0.015151 | -0.19% | 8.26% | 10.59% |
30g 10.59%
60g 10.59%
90g -83.69%
|
Open $0.013999
Min. $0.013994
Mass. $0.015819
|
$99.18K 6.55M SUP | $1.55M |
10-02-2026 20:15:15 3 gg 18 h 53 min. fa |
|
|
| 1411 |
Superform
1411
SUPERFORM1
|
$0.034483 | -0.67% | 2.54% | -62.85% |
30g -62.85%
60g -62.85%
90g -62.85%
|
Open $0.037487
Min. $0.033057
Mass. $0.037487
|
$25.02M 725.63M SUPERFORM1 | $4.80M |
10-02-2026 17:15:17 3 gg 21 h 52 min. fa |
|
|
| 4393 |
Future Warriors X
4393
FWX
|
$0.001336 | 0.53% | 6.94% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $0.00125496
Min. $0.00124898
Mass. $0.00134067
|
$1.59M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 23 h 43 min. fa |
|
|
| 4403 |
JGGL
4403
JGGL
|
$2.18 | 0.36% | -0.15% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $2.1864
Min. $2.1671
Mass. $2.2110
|
$1.37M 629.60K JGGL | - |
10-02-2026 13:15:14 4 gg 1 h 53 min. fa |
|
|
| 5153 |
qONE
5153
QONE
|
$0.017787 | -0.59% | 0.62% | 26.33% |
30g 26.33%
60g 26.33%
90g 26.33%
|
Open $0.018655
Min. $0.016651
Mass. $0.018702
|
$31.39K 1.76M QONE | - |
10-02-2026 09:15:15 4 gg 5 h 53 min. fa |
|
|
| 637 |
Espresso
637
ESP
|
$0.061285 | 0.95% | 5.8% | -22.62% |
30g -22.62%
60g -22.62%
90g -22.62%
|
Open $0.058155
Min. $0.057924
Mass. $0.064351
|
$120.56M 1.97B ESP | $31.90M |
10-02-2026 09:15:15 4 gg 5 h 53 min. fa |
|
|
| 23909 |
Nuclear Energy (Derivatives)
23909
NUCLEAR
|
$140.89 | -0.37% | -0.66% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $142.42
Min. $140.28
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 12 h 43 min. fa |
|
|
| 9449 |
Biotechnology Index (Derivatives)
9449
BIOTECH
|
$123.09 | -0.09% | -0.41% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $122.83
Min. $122.76
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 12 h 43 min. fa |
|
|
| 30171 | $366.46 | 0.02% | -0.91% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $367.91
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 12 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.