Cap Mercato $2.61T
-0.61%
Volume 24o $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29442 |
SPIKE (spikecoin.space)
29442
SPIKECOINSPA1
|
- | 3.98% | 9.39% | 93.24% |
30g 93.24%
60g 93.24%
90g 93.24%
|
Open -
Min. -
Mass. -
|
$39.94K - | - |
11-04-2026 17:15:16 1 g 13 h 34 min. fa |
|
|
| 24874 |
PDD Holdings Inc (Derivatives)
24874
PDD
|
$99.53 | 0.12% | -0.75% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $100.28
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 14 h 24 min. fa |
|
|
| 22835 |
MOONKIN (moonkin.online)
22835
MOONKIN
|
- | - | 400.2% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 21 h 34 min. fa |
|
|
| 4484 |
Commonwealth
4484
CWU
|
$0.012968 | 0.3% | 3.38% | 15408.1% |
30g 15408.1%
60g 15408.1%
90g 15408.1%
|
Open $0.012184
Min. $0.011864
Mass. $0.01431
|
$535.05K 41.26M CWU | - |
10-04-2026 07:15:15 2 gg 23 h 34 min. fa |
|
|
| 4370 |
NotInEmploymentEducationTraining
4370
NEET
|
$0.036808 | -1.2% | 30.25% | 87.27% |
30g 52.27%
60g 426.98%
90g 125.15%
|
Open $0.029619
Min. $0.027313
Mass. $0.038309
|
$5.27M 143.14M NEET | - |
10-04-2026 04:15:19 3 gg 2 h 34 min. fa |
|
|
| 19037 |
iShares Silver Trust (Derivatives)
19037
SLV
|
$67.40 | 0.1% | -1.08% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $68.33
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 17 h 24 min. fa |
|
|
| 4352 |
OneFootball Credits
4352
OFC
|
$0.057363 | 3.35% | 13.8% | -42.81% |
30g -42.81%
60g -42.81%
90g -42.81%
|
Open $0.051531
Min. $0.048746
Mass. $0.057363
|
$20.41M 355.81M OFC | - |
09-04-2026 10:15:16 3 gg 20 h 34 min. fa |
|
|
| 4530 |
Cortik AI
4530
CTK
|
$0.174989 | 0.43% | 1.62% | -97.01% |
30g 57.83%
60g 57.83%
90g 57.83%
|
Open $0.170692
Min. $0.169103
Mass. $0.174989
|
$309.15K 1.77M CTK | - |
09-04-2026 07:15:16 3 gg 23 h 34 min. fa |
|
|
| 19954 |
KOSPI 200 Index (Derivatives)
19954
KS200
|
$869.87 | 0.07% | -0.54% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $878.34
Min. $864.08
Mass. $878.34
|
- - | - |
09-04-2026 06:25:15 4 gg 24 min. 33 sec. fa |
|
|
| 23697 |
Nikkei 225 (Derivatives)
23697
NI225
|
$56,540.63 | 0.13% | 0.85% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $56,736.52
Min. $55,665.22
Mass. $56,756.35
|
- - | - |
09-04-2026 05:25:13 4 gg 1 h 24 min. fa |
|
|
| 10555 |
BurnDog
10555
BDOG
|
$0.000246 | - | -9.71% | -66.76% |
30g -66.76%
60g -66.76%
90g -66.76%
|
Open $0.0002694
Min. $0.00024147
Mass. $0.00027208
|
- - | - |
08-04-2026 16:15:16 4 gg 14 h 34 min. fa |
|
|
| 5040 |
Upscreener
5040
UPS
|
$0.073458 | 4.94% | 9.06% | 131.99% |
30g 5135.02%
60g 5135.02%
90g 5135.02%
|
Open $0.068602
Min. $0.059777
Mass. $0.074238
|
$23.24K 316.41K UPS | - |
08-04-2026 15:15:16 4 gg 15 h 34 min. fa |
|
|
| 6591 |
AEDT- Tethered AED
6591
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 18 h 34 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002478 | 0.7% | 0.5% | -10.11% |
30g -10.11%
60g -10.11%
90g -10.11%
|
Open $0.00246656
Min. $0.00244028
Mass. $0.00247812
|
$897.33K 362.10M SOLIB | - |
08-04-2026 10:15:15 4 gg 20 h 34 min. fa |
|
|
| 4376 |
PUMPCADE
4376
PUMPCADE
|
$0.024646 | -4.61% | 14.44% | 46.93% |
30g 217.85%
60g 751.22%
90g 554.24%
|
Open $0.021578
Min. $0.020659
Mass. $0.025836
|
$4.21M 170.88M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 1 h 34 min. fa |
|
|
| 4355 |
Order-Defined Integrity Credit
4355
ODIC
|
$0.00000935 | 4.11% | -88.27% | -93.59% |
30g -47.77%
60g 132.79%
90g 132.79%
|
Open $0.00008408
Min. $0.000008977
Mass. $0.00008408
|
$10.87M 1.16T ODIC | - |
07-04-2026 21:15:17 5 gg 9 h 34 min. fa |
|
|
| 4422 |
Brent Crude
4422
BRENT
|
$0.007430 | 0.1% | 1.6% | 313.87% |
30g 20531.85%
60g 20531.85%
90g 20531.85%
|
Open $0.00554647
Min. $0.00554647
Mass. $0.00890601
|
$1.30M 174.71M BRENT | - |
07-04-2026 14:15:15 5 gg 16 h 34 min. fa |
|
|
| 18945 |
Invesco QQQ Trust Series 1 (Derivatives)
18945
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 15 h 24 min. fa |
|
|
| 19039 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 15 h 24 min. fa |
|
||
| 4332 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 16 h 34 min. fa |
|
||
| 4323 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 16 h 34 min. fa |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 19 h 34 min. fa |
|
|
| 4842 |
SOFTWARE.AI
4842
SOFTWARE.AI
|
$0.286819 | -0.47% | 0.51% | 0.74% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $0.288291
Min. $0.285346
Mass. $0.289758
|
$55.24K 192.60K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 23 h 34 min. fa |
|
|
| 10455 |
BULL (bullcoin.store)
10455
BULLCOINSTOR1
|
- | 0.38% | -0.45% | -91.28% |
30g -90.09%
60g -90.09%
90g -90.09%
|
Open -
Min. -
Mass. -
|
$21.00 - | - |
06-04-2026 05:15:17 1 set. 1 h 34 min. fa |
|
|
| 4406 |
Pro Token
4406
PRO
|
$60.93 | 0.34% | 0.16% | 0.35% |
30g 26.06%
60g 242.09%
90g 1413.4%
|
Open $60.52
Min. $60.23
Mass. $61.06
|
$1.89M 31.07K PRO | - |
06-04-2026 05:15:17 1 set. 1 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.