Cap Mercato $3.08T
-5.6%
Volume 24o $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19358 |
JETUSD
19358
JETUSD
|
$0.9980 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9982
Min. $0.998
Mass. $0.9982
|
- - | - |
29-01-2026 13:25:13 5 h 29 min. 31 sec. fa |
|
|
| 12005 |
Coinbase Global Inc (Derivatives)
12005
COINBASEGLOB1
|
$197.02 | -0.11% | -5.18% | -5.18% |
30g -5.18%
60g -5.18%
90g -5.18%
|
Open $207.66
Min. $195.37
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 5 h 29 min. 31 sec. fa |
|
|
| 24381 |
Oracle Corp (Derivatives)
24381
ORCL
|
$164.94 | 0.38% | -3.93% | -3.93% |
30g -3.93%
60g -3.93%
90g -3.93%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 7 h 29 min. 32 sec. fa |
|
|
| 4346 |
Palladium (Derivatives)
4346
XPD
|
$2,003.78 | 0.37% | -3.69% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$28.79M 14.37K XPD | - |
29-01-2026 10:25:13 8 h 29 min. 31 sec. fa |
|
|
| 1526 |
一 (USD1_ONE)
1526
USD1ONE
|
$0.004268 | -1.5% | -31.12% | -19.97% |
30g -19.97%
60g -19.97%
90g -19.97%
|
Open $0.004713
Min. $0.00426831
Mass. $0.004713
|
$2.96M 693.28M USD1ONE | $4.27M |
29-01-2026 09:15:15 9 h 39 min. 29 sec. fa |
|
|
| 17380 |
GOLD DOGE
17380
GOGE
|
- | 5.03% | -60.34% | -60.34% |
30g -60.34%
60g -60.34%
90g -60.34%
|
Open -
Min. -
Mass. -
|
$256.26K - | - |
29-01-2026 06:15:16 12 h 39 min. 28 sec. fa |
|
|
| 27130 |
Robinhood Markets (Derivatives)
27130
ROBINHOODMAR1
|
$100.93 | -0.66% | -2.94% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $103.95
Min. $99.83
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 13 h 29 min. 31 sec. fa |
|
|
| 23475 |
Netflix (Derivatives)
23475
NFLX
|
$83.13 | -0.16% | -1.54% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $84.68
Min. $82.29
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 13 h 29 min. 31 sec. fa |
|
|
| 21868 |
Meta Platforms (Derivatives)
21868
METAPLATFORM1
|
$735.51 | 0.34% | 2.71% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $716.18
Min. $716.18
Mass. $735.51
|
- - | - |
29-01-2026 04:25:13 14 h 29 min. 31 sec. fa |
|
|
| 4414 |
Catcoin (catcoin.io)
4414
CATCOIN
|
$0.001746 | 27.18% | 16.4% | 16.4% |
30g 16.4%
60g 16.4%
90g 16.4%
|
Open $0.00139375
Min. $0.00117235
Mass. $0.00215515
|
$2.21M 1.26B CATCOIN | - |
29-01-2026 03:15:16 15 h 39 min. 28 sec. fa |
|
|
| 6003 |
Alphabet Inc (Derivatives)
6003
GOOGL
|
$332.57 | 0.29% | -2.29% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.32K 3.00 GOOGL | - |
29-01-2026 02:25:14 16 h 29 min. 30 sec. fa |
|
|
| 22242 |
MicroStrategy Inc (Derivatives)
22242
MSTR
|
$142.82 | -1.48% | -9.62% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open $157.90
Min. $142.81
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 16 h 29 min. 30 sec. fa |
|
|
| 7615 |
Amazon.com Inc (Derivatives)
7615
AMZN
|
$239.52 | 0.01% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 16 h 29 min. 30 sec. fa |
|
|
| 29506 |
Standard and Poors 500 index (Derivatives)
29506
S&P500
|
$6,929.19 | -0.17% | 897.74% | 897.74% |
30g 897.74%
60g 897.74%
90g 897.74%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 16 h 29 min. 30 sec. fa |
|
|
| 19022 |
Intel Corp (Derivatives)
19022
INTC
|
$48.07 | -0.21% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 16 h 29 min. 30 sec. fa |
|
|
| 24617 |
Palantir Technologies Inc (Derivatives)
24617
PLTR
|
$150.32 | 0.09% | -6.14% | -6.14% |
30g -6.14%
60g -6.14%
90g -6.14%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 16 h 29 min. 30 sec. fa |
|
|
| 12270 |
Copper (Derivatives)
12270
COPPER
|
$6.23 | 0.01% | 4.91% | 4.75% |
30g 4.75%
60g 4.75%
90g 4.75%
|
Open $5.923
Min. $5.918
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 3 h 29 min. fa |
|
|
| 22233 |
Micron Technology Inc (Derivatives)
22233
MU
|
$435.96 | 0.91% | 0.32% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 1 g 3 h 29 min. fa |
|
|
| 23327 |
Nasdaq index (Derivatives)
23327
IXIC
|
$25,703.02 | -0.01% | -1.33% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $26,112.53
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 3 h 29 min. fa |
|
|
| 1318 |
安
1318
安
|
$0.006850 | -2.14% | -8.98% | -56.38% |
30g 11468.22%
60g 11468.22%
90g 11468.22%
|
Open $0.00762912
Min. $0.00684952
Mass. $0.00770957
|
$15.68M 2.29B 安 | $6.85M |
28-01-2026 13:15:14 1 g 5 h 39 min. fa |
|
|
| 406 |
Moonbirds
406
BIRB
|
$0.260317 | -1.18% | -38.52% | 59.39% |
30g 59.39%
60g 59.39%
90g 59.39%
|
Open $0.287882
Min. $0.256756
Mass. $0.45817
|
$135.22M 519.44M BIRB | $74.19M |
28-01-2026 11:15:15 1 g 7 h 39 min. fa |
|
|
| 4491 |
Dumb Money
4491
DM
|
$0.000167 | -39.51% | -23.85% | -30.24% |
30g -30.24%
60g -30.24%
90g -30.24%
|
Open $0.00021431
Min. $0.00010875
Mass. $0.00045475
|
$770.28K 4.60B DM | - |
28-01-2026 10:15:15 1 g 8 h 39 min. fa |
|
|
| 25541 |
Platinum (Derivatives)
25541
XPT
|
$2,621.07 | 0.64% | 0.07% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $2,619.62
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 13 h 29 min. fa |
|
|
| 4410 |
wojak (wojakcto.com)
4410
WOJAK
|
$0.0000000040 | -9.05% | -26.79% | 34593.21% |
30g 34593.21%
60g 34593.21%
90g 34593.21%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$2.25M 562.63T WOJAK | - |
28-01-2026 04:15:18 1 g 14 h 39 min. fa |
|
|
| 4676 |
Lightchain AI
4676
LCAI
|
$0.001193 | 0.48% | -11.32% | -78.71% |
30g -78.71%
60g -78.71%
90g -78.71%
|
Open $0.00126211
Min. $0.00118326
Mass. $0.00141354
|
$276.49K 231.72M LCAI | - |
27-01-2026 18:15:15 2 gg 39 min. 29 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.