Cap Mercato $3.17T -2.21%
Volume 24o $229.24B 53.31%
BTC % 55.05% 0.1%
ETH % 10.85% -1.38%
Monete 34.115 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4330
Buttcoin
Buttcoin
4330
BUTTCOIN
$0.005141 2.78% 1.93% 1.93%
30g 1.93%
60g 1.93%
90g 1.93%
Open $0.0050021
Min. $0.0050021
Mass. $0.00514127
$3.75M 729.66M BUTTCOIN - 26-01-2026 03:15:18
1 h 14 min. 23 sec. fa
5357
ButWhy
ButWhy
5357
BUTWHY
$0.000779 33% 32.98% 32.98%
30g 32.98%
60g 32.98%
90g 32.98%
Open $0.00058543
Min. $0.00058543
Mass. $0.00077863
$90.18K 115.81M BUTWHY - 26-01-2026 03:15:18
1 h 14 min. 23 sec. fa
362 $0.093387 -0.93% -25.25% 25136.51%
30g 158017.64%
60g 158017.64%
90g 158017.64%
Open $0.137608
Min. $0.077596
Mass. $0.158796
$333.89M 3.58B PENGUIN $93.39M 24-01-2026 12:15:16
1 g 16 h 14 min. fa
2044
2016 coin
2016 coin
2044
2016
$0.001585 3.29% -40.13% -6%
30g 56505.19%
60g 57087.09%
90g 37625.09%
Open $0.00246238
Min. $0.00127813
Mass. $0.00333191
$1.71M 1.08B 2016 $1.58M 24-01-2026 12:15:16
1 g 16 h 14 min. fa
998 $0.014752 4.05% 52.11% 485.65%
30g 485.65%
60g 485.65%
90g 485.65%
Open $0.012742
Min. $0.00953092
Mass. $0.016827
$44.94M 3.05B memes $14.75M 24-01-2026 12:15:16
1 g 16 h 14 min. fa
33156
X Meme Dog
X Meme Dog
33156
XMEMEDOG1
- 3.06% 28.59% 1578.75%
30g 1578.75%
60g 1578.75%
90g 1578.75%
Open -
Min. -
Mass. -
$149.28K - - 24-01-2026 11:15:15
1 g 17 h 14 min. fa
4420
Kabuto King
Kabuto King
4420
KABUTO
$0.002083 -0.9% -5.36% 22.88%
30g 44.54%
60g 3565.81%
90g 3565.81%
Open $0.00219561
Min. $0.00194828
Mass. $0.00273114
$904.88K 434.34M KABUTO - 23-01-2026 15:15:16
2 gg 13 h 14 min. fa
4585
WAR
WAR
4585
WAR1
$0.007517 3.5% 44.27% 11345.96%
30g 11345.96%
60g 11345.96%
90g 11345.96%
Open $0.00429955
Min. $0.00429955
Mass. $0.00751681
$324.01K 43.10M WAR1 - 23-01-2026 15:15:16
2 gg 13 h 14 min. fa
5190 $0.9903 0.01% -0.87% -0.85%
30g -0.85%
60g -0.85%
90g -0.85%
Open $0.9998
Min. $0.983874
Mass. $1.0209
$29.19K 29.48K LFUSD - 23-01-2026 14:15:15
2 gg 14 h 14 min. fa
631
Spacecoin
Spacecoin
631
SPACECOINORG1
$0.016868 -1.67% -8.4% -11.94%
30g -11.94%
60g -11.94%
90g -11.94%
Open $0.017991
Min. $0.016351
Mass. $0.020205
$90.16M 5.34B SPACECOINORG1 $36.31M 23-01-2026 10:15:16
2 gg 18 h 14 min. fa
1169 $2,855.36 -0.21% -2.74% -2.29%
30g -2.29%
60g -2.29%
90g -2.29%
Open $2,957.25
Min. $2,790.68
Mass. $2,957.25
$221.36K 77.00 XETH $9.76M 23-01-2026 08:25:11
2 gg 20 h 4 min. fa
2000 $122.57 0.43% -2.87% -4.04%
30g -4.04%
60g -4.04%
90g -4.04%
Open $127.34
Min. $118.08
Mass. $127.34
$176.94K 1.44K XSOL $1.70M 23-01-2026 08:25:11
2 gg 20 h 4 min. fa
5916
Monero AI
Monero AI
5916
XMR
$0.000266 62.8% -35.15% -84.54%
30g -84.54%
60g -84.54%
90g -84.54%
Open $0.00042238
Min. $0.00012292
Mass. $0.00042238
$1.39K 5.25M XMR - 23-01-2026 08:15:14
2 gg 20 h 14 min. fa
1801 $0.000019 -2.35% -13.17% 14232.42%
30g 14232.42%
60g 14232.42%
90g 14232.42%
Open $0.00002582
Min. $0.00001245
Mass. $0.00002582
$29.47M 1.55T DONT $2.42M 23-01-2026 07:15:15
2 gg 21 h 14 min. fa
9431 $0.000098 - -6.29% -13.3%
30g -13.3%
60g -13.3%
90g -13.3%
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
- - - 22-01-2026 22:25:13
3 gg 6 h 4 min. fa
1393
Immunefi
Immunefi
1393
IMU
$0.007218 5.68% -6.66% -38.76%
30g -38.76%
60g -38.76%
90g -38.76%
Open $0.00806142
Min. $0.0061094
Mass. $0.00806142
$20.74M 2.87B IMU $6.12M 22-01-2026 16:15:15
3 gg 12 h 14 min. fa
5847
EICOIN
EICOIN
5847
EICOIN
$0.004799 0.91% 0.86% 2.41%
30g 2.41%
60g 2.41%
90g 2.41%
Open $0.00477242
Min. $0.00475589
Mass. $0.00482252
$2.28K 474.70K EICOIN - 22-01-2026 16:15:15
3 gg 12 h 14 min. fa
12927
Dadacoin
Dadacoin
12927
DADA
- 0.15% -16.46% 254.08%
30g 254.08%
60g 254.08%
90g 254.08%
Open -
Min. -
Mass. $0.000000001
$43.26K - - 22-01-2026 14:25:11
3 gg 14 h 4 min. fa
776 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 14 h 14 min. fa
33348
Xoge
Xoge
33348
XOGE
- 27.72% 25.87% 233.73%
30g 233.73%
60g 233.73%
90g 233.73%
Open -
Min. -
Mass. -
$44.34K - - 22-01-2026 13:15:17
3 gg 15 h 14 min. fa
4880
Crypstocks AI
Crypstocks AI
4880
CRYPSTOCKSAI1
$0.001289 3.14% -10.33% 185.42%
30g 301.33%
60g 177.32%
90g 86.77%
Open $0.00158278
Min. $0.00119281
Mass. $0.00158278
$92.33K 71.65M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 15 h 14 min. fa
4532
分红狗头
分红狗头
4532
分红狗头
$0.004137 5.59% 40.04% 482.37%
30g 5829.38%
60g 5829.38%
90g 5829.38%
Open $0.00293887
Min. $0.00280266
Mass. $0.00413726
$466.51K 112.76M 分红狗头 - 22-01-2026 13:15:17
3 gg 15 h 14 min. fa
4546
F5-promoT5
F5-promoT5
4546
F5
$0.005120 0.16% 0.11% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.00512283
Min. $0.00510897
Mass. $0.00513398
$404.63K 79.03M F5 - 22-01-2026 12:15:15
3 gg 16 h 14 min. fa
4513 $0.00000002 -1.44% -27.37% 2370.49%
30g 4037.65%
60g 4037.65%
90g 3584.56%
Open $0.000000024
Min. $0.000000013
Mass. $0.000000025
$465.01K 25.83T PIKACHU - 22-01-2026 11:15:16
3 gg 17 h 14 min. fa
528
FIGHT
FIGHT
528
FIGHT
$0.022285 -7.06% -11.22% -9.17%
30g -9.17%
60g -9.17%
90g -9.17%
Open $0.025053
Min. $0.022284
Mass. $0.025486
$233.08M 10.46B FIGHT $45.68M 22-01-2026 11:15:16
3 gg 17 h 14 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.