Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23468 |
NextEra Energy Tokenized Stock (Ondo)
23468
NEEon
|
$79.87 | -0.32% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $79.87
Min. $79.87
Mass. $79.87
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 9 min. 49 sec. fa |
|
|
| 6384 |
Kanzhun Tokenized Stock (Ondo)
6384
BZon
|
$19.31 | 0.35% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $19.24
Min. $19.24
Mass. $19.31
|
$25.00 1.00 BZon | $25.00 |
09-01-2026 18:25:14 59 min. 51 sec. fa |
|
|
| 4161 |
Bullish Tokenized Stock (Ondo)
4161
BLSHon
|
$38.73 | -0.61% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $38.50
Min. $38.50
Mass. $39.08
|
$451.00 11.00 BLSHon | $451.00 |
09-01-2026 16:25:12 2 h 59 min. 53 sec. fa |
|
|
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$76.12 | -0.06% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $75.86
Min. $75.86
Mass. $76.17
|
$201.00 2.00 TCOMon | $201.00 |
09-01-2026 16:25:12 2 h 59 min. 53 sec. fa |
|
|
| 4209 |
SoundHound AI Tokenized Stock (Ondo)
4209
SOUNon
|
$12.03 | 1.39% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $11.92
Min. $11.86
Mass. $12.04
|
$92.00 7.00 SOUNon | $24.00 |
09-01-2026 16:25:12 2 h 59 min. 53 sec. fa |
|
|
| 4160 |
Southern Tokenized Stock (Ondo)
4160
SOon
|
$87.23 | -0.13% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $87.69
Min. $87.23
Mass. $87.69
|
$498.00 5.00 SOon | $498.00 |
09-01-2026 15:15:16 4 h 9 min. 49 sec. fa |
|
|
| 4110 | $58.15 | -1.33% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 4 h 9 min. 49 sec. fa |
|
||
| 3669 |
Home Depot Tokenized Stock (Ondo)
3669
HDon
|
$371.83 | 0.05% | 2.39% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $362.75
Min. $362.75
Mass. $371.83
|
$37.28K 100.00 HDon | $37.26K |
09-01-2026 15:15:16 4 h 9 min. 49 sec. fa |
|
|
| 4179 |
Terawulf Tokenized Stock (Ondo)
4179
WULFon
|
$13.11 | 0.15% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $13.17
Min. $13.08
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 4 h 9 min. 49 sec. fa |
|
|
| 4158 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4158
NIKLon
|
$18.16 | -0.14% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $18.12
Min. $18.12
Mass. $18.19
|
$893.00 49.00 NIKLon | $586.00 |
09-01-2026 15:15:16 4 h 9 min. 49 sec. fa |
|
|
| 4227 |
Verizon Tokenized Stock (Ondo)
4227
VZon
|
$40.65 | -0.05% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $40.44
Min. $40.44
Mass. $40.66
|
$34.87K 857.00 VZon | $0 |
09-01-2026 15:15:16 4 h 9 min. 49 sec. fa |
|
|
| 22718 |
Moonbirds (moonbird.world)
22718
BIRB
|
- | -1.66% | 33.89% | 33.89% |
30g 33.89%
60g 33.89%
90g 33.89%
|
Open -
Min. -
Mass. -
|
$80.75K - | - |
09-01-2026 14:15:20 5 h 9 min. 45 sec. fa |
|
|
| 4905 |
AlphaPride
4905
ALPHAPRIDE
|
$0.004986 | 1.23% | 32.33% | 32.33% |
30g 32.33%
60g 32.33%
90g 32.33%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00498563
|
$71.20K 14.28M ALPHAPRIDE | - |
09-01-2026 13:15:15 6 h 9 min. 50 sec. fa |
|
|
| 4172 |
Lam Research Tokenized Stock (Ondo)
4172
LRCXon
|
$217.43 | 0.2% | 5.67% | 5.67% |
30g 5.67%
60g 5.67%
90g 5.67%
|
Open $205.43
Min. $205.43
Mass. $217.42
|
$3.14M 14.44K LRCXon | $210.00 |
09-01-2026 11:25:12 7 h 59 min. 53 sec. fa |
|
|
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$34.57 | -1.15% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.51K 43.00 MRNAon | $1.51K |
09-01-2026 11:15:16 8 h 9 min. 49 sec. fa |
|
|
| 33691 |
Zama
33691
ZAMA
|
$0.133208 | 1.31% | -15.96% | -15.96% |
30g -15.96%
60g -15.96%
90g -15.96%
|
Open $0.129852
Min. $0.129852
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 8 h 59 min. 54 sec. fa |
|
|
| 4186 |
Rigetti Computing Tokenized Stock (Ondo)
4186
RGTIon
|
$25.75 | 0.1% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $25.40
Min. $25.27
Mass. $25.92
|
$754.00 29.00 RGTIon | $117.00 |
09-01-2026 10:25:11 8 h 59 min. 54 sec. fa |
|
|
| 4321 |
metapass
4321
MPX
|
$1.86 | - | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$1.93M 1.04M MPX | - |
09-01-2026 08:15:16 11 h 9 min. 49 sec. fa |
|
|
| 728 |
DeepNode
728
DN
|
$1.2871 | -2.64% | -8.36% | -8.36% |
30g -8.36%
60g -8.36%
90g -8.36%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$197.95M 153.80M DN | $28.96M |
09-01-2026 08:15:16 11 h 9 min. 49 sec. fa |
|
|
| 31313 |
Turbine Cash
31313
ZKFG
|
$0.072218 | - | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 11 h 59 min. 54 sec. fa |
|
|
| 4353 |
LSD
4353
$LSD
|
$0.006021 | 1.2% | 74.87% | 74.87% |
30g 74.87%
60g 74.87%
90g 74.87%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
|
$973.25K 161.65M $LSD | - |
09-01-2026 02:15:14 17 h 9 min. 51 sec. fa |
|
|
| 4215 |
Johnson & Johnson Tokenized Stock (Ondo)
4215
JNJon
|
$204.79 | -0.38% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $205.82
Min. $204.66
Mass. $206.36
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 19 h 59 min. 53 sec. fa |
|
|
| 4204 |
ProShares Short QQQ Tokenized Stock (Ondo)
4204
PSQon
|
$29.62 | -0.16% | -1.22% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $30.00
Min. $29.61
Mass. $30.00
|
$147.00 4.00 PSQon | $29.00 |
08-01-2026 19:25:13 23 h 59 min. 52 sec. fa |
|
|
| 4212 |
Lowes Tokenized Stock (Ondo)
4212
LOWon
|
$265.42 | 0.22% | 3.28% | 3.56% |
30g 3.56%
60g 3.56%
90g 3.56%
|
Open $256.11
Min. $256.09
Mass. $265.41
|
$14.12K 53.00 LOWon | $20.00 |
08-01-2026 18:25:12 1 g 59 min. 53 sec. fa |
|
|
| 4202 |
Amgen Tokenized Stock (Ondo)
4202
AMGNon
|
$326.77 | -0.37% | -1.41% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $331.20
Min. $326.76
Mass. $335.88
|
$41.32K 126.00 AMGNon | $39.00 |
08-01-2026 18:25:12 1 g 59 min. 53 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.