Cap Mercato $2.60T -2.22%
Volume 24o $157.93B -11.59%
BTC % 54.49% -0.66%
ETH % 10.12% -0.59%
Monete 34.482 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29466
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29466
SPIKECOINSPA1
- 6.78% 95.25% 95.25%
30g 95.25%
60g 95.25%
90g 95.25%
Open -
Min. -
Mass. -
$41.29K - - 11-04-2026 17:15:16
22 h 3 min. 49 sec. fa
24913 $100.27 -0.02% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $100.27
Min. $100.27
Mass. $100.30
- - - 11-04-2026 16:25:14
22 h 53 min. 51 sec. fa
22870 - - 330.51% 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 g 6 h 3 min. fa
4469 $0.012359 3.67% -3.76% 14679%
30g 14679%
60g 14679%
90g 14679%
Open $0.012412
Min. $0.011864
Mass. $0.013346
$579.36K 46.88M CWU - 10-04-2026 07:15:15
2 gg 8 h 3 min. fa
4372 $0.027313 -0.08% -24.24% 50.79%
30g -11.58%
60g 299.07%
90g 87.23%
Open $0.035711
Min. $0.027313
Mass. $0.036056
$4.14M 151.49M NEET - 10-04-2026 04:15:19
2 gg 11 h 3 min. fa
19074 $69.07 -0.06% 0.58% 2.72%
30g 2.72%
60g 2.72%
90g 2.72%
Open $68.69
Min. $67.70
Mass. $69.11
- - - 09-04-2026 13:25:13
3 gg 1 h 53 min. fa
4348 $0.051532 -5.26% 4.78% -48.62%
30g -48.62%
60g -48.62%
90g -48.62%
Open $0.048103
Min. $0.048057
Mass. $0.055382
$20.79M 403.51M OFC - 09-04-2026 10:15:16
3 gg 5 h 3 min. fa
4554
Cortik AI
Cortik AI
4554
CTK
$0.170328 -0.46% -2.63% -97.07%
30g 53.63%
60g 53.63%
90g 53.63%
Open $0.177403
Min. $0.169103
Mass. $0.177403
$245.25K 1.44M CTK - 09-04-2026 07:15:16
3 gg 8 h 3 min. fa
19989 $875.52 0.98% -0.35% 1.05%
30g 1.05%
60g 1.05%
90g 1.05%
Open $878.38
Min. $866.95
Mass. $889.77
- - - 09-04-2026 06:25:15
3 gg 8 h 53 min. fa
23734 $56,046.45 -0.04% -1.87% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $57,033.83
Min. $56,046.44
Mass. $57,348.98
- - - 09-04-2026 05:25:13
3 gg 9 h 53 min. fa
5568
BurnDog
BurnDog
5568
BDOG
$0.000245 -1.11% -13.87% -66.83%
30g -66.83%
60g -66.83%
90g -66.83%
Open $0.00042216
Min. $0.00024516
Mass. $0.00044063
$1.52K 6.18M BDOG - 08-04-2026 16:15:16
3 gg 23 h 3 min. fa
5013
Upscreener
Upscreener
5013
UPS
$0.059812 0.05% -21.4% 125.11%
30g 4162.57%
60g 4162.57%
90g 4162.57%
Open $0.071195
Min. $0.059777
Mass. $0.077708
$27.36K 457.42K UPS - 08-04-2026 15:15:16
4 gg 3 min. 49 sec. fa
5419 $0.272933 0.26% 0.04% 0.72%
30g -22.06%
60g -9.08%
90g -9.08%
Open $0.272819
Min. $0.270981
Mass. $0.273262
$4.57K 16.76K AEDT - 08-04-2026 12:15:17
4 gg 3 h 3 min. fa
4436 $0.002440 -0.21% -2.72% -11.48%
30g -11.48%
60g -11.48%
90g -11.48%
Open $0.00251285
Min. $0.00244028
Mass. $0.00254854
$911.97K 373.71M SOLIB - 08-04-2026 10:15:15
4 gg 5 h 3 min. fa
4375
PUMPCADE
PUMPCADE
4375
PUMPCADE
$0.020786 0.24% -20.2% 23.37%
30g 203.73%
60g 751.59%
90g 446.56%
Open $0.02318
Min. $0.019836
Mass. $0.026618
$3.89M 186.95M PUMPCADE - 08-04-2026 05:15:17
4 gg 10 h 3 min. fa
4396 $0.000054 -18.37% -39.35% -73.29%
30g 198.9%
60g 1233.03%
90g 1233.03%
Open $0.00008658
Min. $0.00005352
Mass. $0.00008843
$3.38M 63.11B ODIC - 07-04-2026 21:15:17
4 gg 18 h 3 min. fa
4426
Brent Crude
Brent Crude
4426
BRENT
$0.007576 -3.95% 38.45% 1063.66%
30g 20936.74%
60g 20936.74%
90g 20936.74%
Open $0.00551284
Min. $0.00543122
Mass. $0.00838101
$1.12M 148.09M BRENT - 07-04-2026 14:15:15
5 gg 1 h 3 min. fa
19076 $68.68 - - 3.87%
30g 3.87%
60g 3.87%
90g 3.87%
Open $68.67
Min. $68.67
Mass. $68.68
- - - 06-04-2026 15:25:12
5 gg 23 h 53 min. fa
18982 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
5 gg 23 h 53 min. fa
4329 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
6 gg 1 h 3 min. fa
4321 $223.47 - - 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
6 gg 1 h 3 min. fa
4325 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
6 gg 4 h 3 min. fa
4836
SOFTWARE.AI
SOFTWARE.AI
4836
SOFTWARE.AI
$0.286724 -0.61% 0.69% 1.27%
30g 1.29%
60g 1.29%
90g 1.29%
Open $0.286026
Min. $0.284476
Mass. $0.288492
$55.84K 194.74K SOFTWARE.AI - 06-04-2026 07:15:16
6 gg 8 h 3 min. fa
10524
BULL (bullcoin.store)
BULL (bullcoin.store)
10524
BULLCOINSTOR1
- - -0.51% -90.04%
30g -90.04%
60g -90.04%
90g -90.04%
Open -
Min. -
Mass. -
- - - 06-04-2026 05:15:17
6 gg 10 h 3 min. fa
4410
Pro Token
Pro Token
4410
PRO
$60.56 -0.53% -0.37% -0.29%
30g 25.29%
60g 256.45%
90g 1404.2%
Open $60.81
Min. $60.21
Mass. $61.06
$1.56M 25.68K PRO - 06-04-2026 05:15:17
6 gg 10 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.