Cap Mercato $2.46T
-2.76%
Volume 24o $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5402 |
Kvants AI
5402
KVAI
|
$0.008797 | 0.05% | 1.44% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00879683
|
$9.16K 1.04M KVAI | - |
19-02-2026 08:15:13 5 h 1 min. 45 sec. fa |
|
|
| 5984 |
BCAK
5984
BCAK
|
$393.44 | -12.52% | -10.13% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$250.00 0 BCAK | - |
18-02-2026 15:15:16 22 h 1 min. 42 sec. fa |
|
|
| 5846 |
Wrapped Ju
5846
WJU
|
$0.632878 | 0.7% | -0.28% | 69.71% |
30g -24.28%
60g -18.65%
90g -50.74%
|
Open $0.624227
Min. $0.619521
Mass. $0.641023
|
$798.00 1.26K WJU | - |
17-02-2026 04:25:11 2 gg 8 h 51 min. fa |
|
|
| 1883 |
Wrapped Somnia
1883
WSOMI
|
$0.198041 | 0.97% | 1.64% | 4.11% |
30g 1.62%
60g -23.97%
90g -18.88%
|
Open $0.19533
Min. $0.192192
Mass. $0.200401
|
$295.00 1.49K WSOMI | $1.73M |
17-02-2026 03:25:12 2 gg 9 h 51 min. fa |
|
|
| 4843 |
USDDD
4843
USDDD
|
$1.0005 | 0.53% | -0.29% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $1.0008
Min. $0.9949
Mass. $1.0033
|
$86.84K 86.80K USDDD | - |
16-02-2026 13:15:14 3 gg 1 min. 44 sec. fa |
|
|
| 5294 |
Bitcoin Gold AI
5294
BITCOINGOLDA1
|
$0.001569 | -81.11% | -72.11% | 221.49% |
30g 221.49%
60g 221.49%
90g 221.49%
|
Open $0.00624837
Min. $0.00156888
Mass. $0.00872626
|
$18.43K 11.75M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 6 h 1 min. fa |
|
|
| 4448 |
Jupiter USD
4448
JUPUSD
|
$0.9999 | 0.02% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0001
Min. $0.9995
Mass. $1.0003
|
$685.45K 685.53K JUPUSD | - |
16-02-2026 05:15:13 3 gg 8 h 1 min. fa |
|
|
| 4342 |
The Big Trout
4342
BIGTROUT
|
$0.002497 | 5.1% | 50.27% | 1.75% |
30g 6505.74%
60g 6505.74%
90g 6505.74%
|
Open $0.00171053
Min. $0.00154365
Mass. $0.00263948
|
$3.87M 1.55B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 8 h 1 min. fa |
|
|
| 5530 |
Routine Coin
5530
ROU
|
$0.000999 | -2.71% | -8.98% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.00111096
Min. $0.0009793
Mass. $0.00114405
|
$7.03K 7.03M ROU | - |
13-02-2026 16:25:12 5 gg 20 h 51 min. fa |
|
|
| 4612 |
ivault
4612
IVT
|
$0.018509 | -0.06% | -1.77% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $0.018844
Min. $0.018508
Mass. $0.01885
|
$250.06K 13.51M IVT | - |
13-02-2026 16:15:15 5 gg 21 h 1 min. fa |
|
|
| 2811 |
Wojak (wojaketh)
2811
WOJAKOLD1
|
$0.00000383 | 0.16% | -2.54% | -88.48% |
30g -97.2%
60g -97.09%
90g -96.71%
|
Open $0.000003945
Min. $0.00000361
Mass. $0.00000418
|
$7.15M 1.86T WOJAKOLD1 | $265.99K |
13-02-2026 10:15:14 6 gg 3 h 1 min. fa |
|
|
| 929 |
wojak (wojakcto.com)
929
WOJAK
|
$0.00000004 | -2.08% | -11.16% | -0.66% |
30g 369859.23%
60g 369859.23%
90g 369859.23%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$5.53M 131.71T WOJAK | $13.89M |
13-02-2026 10:15:14 6 gg 3 h 1 min. fa |
|
|
| 5528 |
Monstro DeFi
5528
MONSTRO
|
$0.024577 | -1.33% | -5.35% | -24.68% |
30g -96.36%
60g -96.36%
90g -96.36%
|
Open $0.025991
Min. $0.024577
Mass. $0.026219
|
$7.28K 296.41K MONSTRO | - |
13-02-2026 07:15:16 6 gg 6 h 1 min. fa |
|
|
| 1952 |
OKX Wrapped BTC
1952
XBTC
|
$66,771.64 | 0.03% | -1.24% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $67,963.33
Min. $66,017.90
Mass. $68,122.75
|
$145.37K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 8 h 51 min. fa |
|
|
| 23461 |
Neutrl (sNUSD)
23461
sNUSD
|
$1.0213 | - | 1.94% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 5 h 51 min. fa |
|
|
| 19983 |
Korea Composite Stock Price Index (Derivatives)
19983
KOSPI
|
$5,753.21 | -0.03% | 4.3% | 4.54% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $5,512.62
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 6 h 51 min. fa |
|
|
| 28574 |
SK hynix Inc (Derivatives)
28574
000660
|
$896,837.93 | -0.08% | 0.97% | 0.21% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $888,151.71
Min. $887,843.62
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 6 h 51 min. fa |
|
|
| 27583 |
Samsung Electronics Co Ltd (Derivatives)
27583
005930
|
$191,861.67 | -0.01% | 5.56% | 7.5% |
30g 7.29%
60g 7.29%
90g 7.29%
|
Open $181,751.70
Min. $181,688.65
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 6 h 51 min. fa |
|
|
| 18570 |
Hyundai Motor Co (Derivatives)
18570
005380
|
$520,078.63 | - | 4.17% | 2.53% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $499,246.43
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 6 h 51 min. fa |
|
|
| 5214 |
AMARA
5214
AMARA
|
$0.000532 | -0.85% | -38.25% | -83.98% |
30g 16088.21%
60g 16088.21%
90g 16088.21%
|
Open $0.00084886
Min. $0.00053157
Mass. $0.00086093
|
$20.53K 38.62M AMARA | - |
12-02-2026 03:15:16 1 set. 10 h 1 min. fa |
|
|
| 433 |
Aztec
433
AZTEC
|
$0.019547 | -1.35% | 3.11% | -4.57% |
30g 12.73%
60g 12.73%
90g 12.73%
|
Open $0.019804
Min. $0.018278
Mass. $0.019815
|
$25.26M 1.29B AZTEC | $56.29M |
11-02-2026 15:15:15 1 set. 22 h 1 min. fa |
|
|
| 4675 |
Minecraft Grandma Fund
4675
GRANDMA
|
$0.000730 | -3.32% | -12.65% | -36.71% |
30g -54.55%
60g 1179.36%
90g 1179.36%
|
Open $0.00084667
Min. $0.00070241
Mass. $0.00090998
|
$173.68K 237.77M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 5 h fa |
|
|
| 2263 |
X-PASS
2263
XPASS
|
$0.008392 | 0.85% | -0.44% | -33.72% |
30g -57.23%
60g -72.52%
90g -88.07%
|
Open $0.00816377
Min. $0.00816377
Mass. $0.0093468
|
$213.78K 25.47M XPASS | $810.70K |
11-02-2026 08:15:17 1 set. 1 g 5 h fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 3.94% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012545
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 9 h fa |
|
|
| 2042 |
Superfluid
2042
SUP
|
$0.012002 | -5.75% | -16.01% | -14.28% |
30g -12.39%
60g -12.39%
90g -61.41%
|
Open $0.014333
Min. $0.012001
Mass. $0.014333
|
$271.50K 22.62M SUP | $1.23M |
10-02-2026 20:15:15 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.