Cap Mercato $3.41T
-2.15%
Volume 24o $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18419 |
HORSE COIN
18419
HORSE
|
- | 5.19% | 48.35% | 48.35% |
30g 48.35%
60g 48.35%
90g 48.35%
|
Open -
Min. -
Mass. -
|
$59.17K - | - |
16-11-2025 11:15:14 5 h 35 min. 5 sec. fa |
|
|
| 2092 |
CoinMarketCap 20 Index DTF
2092
CMC20
|
$198.76 | -0.09% | -0.19% | -5.59% |
30g -5.59%
60g -5.59%
90g -5.59%
|
Open $199.14
Min. $198.75
Mass. $200.62
|
$27.08K 136.00 CMC20 | $1.57M |
15-11-2025 16:25:14 1 g 25 min. 5 sec. fa |
|
|
| 4381 |
BOLD
4381
BOLD
|
$0.005186 | 1.52% | 29.46% | 166.84% |
30g 166.84%
60g 166.84%
90g 166.84%
|
Open $0.00373864
Min. $0.00354903
Mass. $0.00521276
|
$890.80K 171.79M BOLD | - |
15-11-2025 03:15:16 1 g 13 h 35 min. fa |
|
|
| 5799 |
Aster AI
5799
ASTER
|
$0.000736 | 35.25% | 110.38% | -35.66% |
30g -35.66%
60g -35.66%
90g -35.66%
|
Open $0.00022272
Min. $0.00022272
Mass. $0.00073578
|
$4.89K 6.65M ASTER | - |
14-11-2025 21:15:16 1 g 19 h 35 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | 9.56% | -84% | 75.52% |
30g 75.52%
60g 75.52%
90g 75.52%
|
Open -
Min. -
Mass. -
|
$195.20K - | - |
14-11-2025 15:15:16 2 gg 1 h 35 min. fa |
|
|
| 4244 |
Play Solana
4244
PLAYSOLANA1
|
$0.007234 | -3.26% | -19.89% | -75.88% |
30g -75.88%
60g -75.88%
90g -75.88%
|
Open $0.00970118
Min. $0.00723442
Mass. $0.010809
|
$6.51M 900.49M PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 4 h 35 min. fa |
|
|
| 4596 |
Paxi Network
4596
PAXI
|
$0.075107 | 11.07% | 70.1% | 82.23% |
30g 82.23%
60g 82.23%
90g 82.23%
|
Open $0.04287
Min. $0.041507
Mass. $0.082762
|
$246.36K 3.28M PAXI | - |
14-11-2025 12:15:17 2 gg 4 h 35 min. fa |
|
|
| 6478 |
Solstice eUSX
6478
EUSX
|
$1.0125 | 0.03% | 0.18% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $1.0122
Min. $1.0106
Mass. $1.0125
|
$83.00 82.00 EUSX | - |
14-11-2025 11:15:19 2 gg 5 h 35 min. fa |
|
|
| 4265 |
Solstice USX
4265
USX
|
$1.0003 | - | - | 0.07% |
30g -
60g -0.06%
90g -0.11%
|
Open $1.0006
Min. $1.0002
Mass. $1.0035
|
$3.91M 3.90M USX | - |
14-11-2025 11:15:19 2 gg 5 h 35 min. fa |
|
|
| 503 |
Pieverse
503
PIEVERSE
|
$0.334651 | -5.8% | 36.92% | 43.48% |
30g 43.48%
60g 43.48%
90g 43.48%
|
Open $0.24115
Min. $0.24115
Mass. $0.355277
|
$108.71M 324.86M PIEVERSE | $58.56M |
14-11-2025 11:15:19 2 gg 5 h 35 min. fa |
|
|
| 9907 |
Bitcoin Core
9907
BITCOINCORE1
|
$100.11 | - | 0.03% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $100.08
Min. $100.08
Mass. $100.11
|
- - | - |
14-11-2025 07:15:15 2 gg 9 h 35 min. fa |
|
|
| 4230 |
OOBIT
4230
OOB
|
$0.273250 | 1.39% | -45.14% | 120.21% |
30g 120.21%
60g 120.21%
90g 120.21%
|
Open $0.508791
Min. $0.266139
Mass. $0.511827
|
$10.22M 37.39M OOB | - |
14-11-2025 07:15:15 2 gg 9 h 35 min. fa |
|
|
| 688 |
Surge
688
SURGE
|
$0.073024 | 1.31% | 50.36% | 165.83% |
30g 48633.76%
60g 48633.76%
90g 48633.76%
|
Open $0.048815
Min. $0.048563
Mass. $0.082866
|
$42.53M 582.46M SURGE | $35.78M |
13-11-2025 16:15:14 3 gg 35 min. 5 sec. fa |
|
|
| 1176 |
Planck
1176
PLANCK
|
$0.140027 | 4.26% | 15.3% | -92.19% |
30g -92.19%
60g -92.19%
90g -92.19%
|
Open $0.125661
Min. $0.12144
Mass. $0.14352
|
$30.95M 221.03M PLANCK | $10.72M |
13-11-2025 12:15:17 3 gg 4 h 35 min. fa |
|
|
| 5985 |
Photon
5985
PHOTON
|
$0.226565 | -0.57% | 0.83% | -8.98% |
30g -31.32%
60g 151.78%
90g 151.78%
|
Open $0.242512
Min. $0.215286
Mass. $0.243
|
$1.65K 7.30K PHOTON | - |
13-11-2025 12:15:17 3 gg 4 h 35 min. fa |
|
|
| 4348 |
Idle Tribe Era
4348
ITE
|
$0.001849 | 0.58% | -0.22% | -8.65% |
30g -8.65%
60g -8.65%
90g -8.65%
|
Open $0.00183474
Min. $0.00183474
Mass. $0.00188588
|
$1.17M 634.28M ITE | - |
13-11-2025 05:15:14 3 gg 11 h 35 min. fa |
|
|
| 1493 |
Prophex
1493
PPX
|
$0.076785 | -3.6% | -14.47% | 103738.98% |
30g 103738.98%
60g 103738.98%
90g 103738.98%
|
Open $0.087826
Min. $0.075434
Mass. $0.097377
|
$4.20M 54.76M PPX | $5.38M |
13-11-2025 04:15:17 3 gg 12 h 35 min. fa |
|
|
| 4270 |
Wojak
4270
WOJAK
|
$0.011174 | -4.93% | -15.51% | 122.78% |
30g 16246.15%
60g 16246.15%
90g 16246.15%
|
Open $0.014602
Min. $0.011173
Mass. $0.017327
|
$3.58M 320.42M WOJAK | - |
13-11-2025 04:15:17 3 gg 12 h 35 min. fa |
|
|
| 4704 |
Checkmate
4704
CHECK
|
$0.017924 | 0.73% | -0.45% | -22.94% |
30g -22.94%
60g -22.94%
90g -22.94%
|
Open $0.017597
Min. $0.017102
Mass. $0.018022
|
$156.25K 8.72M CHECK | - |
13-11-2025 00:15:14 3 gg 16 h 35 min. fa |
|
|
| 4845 |
Ball3
4845
BCOIN
|
$0.000320 | 0.01% | -8.49% | -82.7% |
30g -82.7%
60g -82.7%
90g -82.7%
|
Open $0.00032362
Min. $0.00031991
Mass. $0.00035492
|
$98.29K 307.20M BCOIN | - |
12-11-2025 14:15:15 4 gg 2 h 35 min. fa |
|
|
| 11681 |
Charlie
11681
CHARLIE
|
$0.000415 | - | 26.13% | 5257.06% |
30g 5257.06%
60g 5257.06%
90g 5257.06%
|
Open $0.0003297
Min. $0.00031849
Mass. $0.00044077
|
- - | - |
12-11-2025 12:15:17 4 gg 4 h 35 min. fa |
|
|
| 32041 |
Vu
32041
VU
|
$0.000784 | - | -0.38% | -26.12% |
30g -66.83%
60g 292.86%
90g 292.86%
|
Open $0.00078689
Min. $0.00078386
Mass. $0.00079369
|
- - | - |
12-11-2025 11:25:12 4 gg 5 h 25 min. fa |
|
|
| 5324 |
MattleFun
5324
MATTLE
|
$0.042741 | -2.23% | -3.38% | -26.42% |
30g -12.16%
60g -12.16%
90g -12.16%
|
Open $0.046125
Min. $0.04274
Mass. $0.046983
|
$18.35K 429.38K MATTLE | - |
12-11-2025 07:15:16 4 gg 9 h 35 min. fa |
|
|
| 12762 |
Crypto Guy
12762
CZ
|
- | - | -9.52% | -87.34% |
30g -87.34%
60g -87.34%
90g -87.34%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 4 gg 22 h 35 min. fa |
|
|
| 7207 |
8lends
7207
8LNDS
|
$0.001101 | - | 0.66% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.00109377
Min. $0.00109377
Mass. $0.00110099
|
- - | - |
11-11-2025 13:25:12 5 gg 3 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.