Cap Mercato $2.60T
-2.22%
Volume 24o $157.93B
-11.59%
BTC % 54.49%
-0.66%
ETH % 10.12%
-0.59%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29466 |
SPIKE (spikecoin.space)
29466
SPIKECOINSPA1
|
- | 6.78% | 95.25% | 95.25% |
30g 95.25%
60g 95.25%
90g 95.25%
|
Open -
Min. -
Mass. -
|
$41.29K - | - |
11-04-2026 17:15:16 22 h 3 min. 49 sec. fa |
|
|
| 24913 |
PDD Holdings Inc (Derivatives)
24913
PDD
|
$100.27 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 22 h 53 min. 51 sec. fa |
|
|
| 22870 |
MOONKIN (moonkin.online)
22870
MOONKIN
|
- | - | 330.51% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 6 h 3 min. fa |
|
|
| 4469 |
Commonwealth
4469
CWU
|
$0.012359 | 3.67% | -3.76% | 14679% |
30g 14679%
60g 14679%
90g 14679%
|
Open $0.012412
Min. $0.011864
Mass. $0.013346
|
$579.36K 46.88M CWU | - |
10-04-2026 07:15:15 2 gg 8 h 3 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.027313 | -0.08% | -24.24% | 50.79% |
30g -11.58%
60g 299.07%
90g 87.23%
|
Open $0.035711
Min. $0.027313
Mass. $0.036056
|
$4.14M 151.49M NEET | - |
10-04-2026 04:15:19 2 gg 11 h 3 min. fa |
|
|
| 19074 |
iShares Silver Trust (Derivatives)
19074
SLV
|
$69.07 | -0.06% | 0.58% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $68.69
Min. $67.70
Mass. $69.11
|
- - | - |
09-04-2026 13:25:13 3 gg 1 h 53 min. fa |
|
|
| 4348 |
OneFootball Credits
4348
OFC
|
$0.051532 | -5.26% | 4.78% | -48.62% |
30g -48.62%
60g -48.62%
90g -48.62%
|
Open $0.048103
Min. $0.048057
Mass. $0.055382
|
$20.79M 403.51M OFC | - |
09-04-2026 10:15:16 3 gg 5 h 3 min. fa |
|
|
| 4554 |
Cortik AI
4554
CTK
|
$0.170328 | -0.46% | -2.63% | -97.07% |
30g 53.63%
60g 53.63%
90g 53.63%
|
Open $0.177403
Min. $0.169103
Mass. $0.177403
|
$245.25K 1.44M CTK | - |
09-04-2026 07:15:16 3 gg 8 h 3 min. fa |
|
|
| 19989 |
KOSPI 200 Index (Derivatives)
19989
KS200
|
$875.52 | 0.98% | -0.35% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $878.38
Min. $866.95
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 8 h 53 min. fa |
|
|
| 23734 |
Nikkei 225 (Derivatives)
23734
NI225
|
$56,046.45 | -0.04% | -1.87% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $57,033.83
Min. $56,046.44
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 9 h 53 min. fa |
|
|
| 5568 |
BurnDog
5568
BDOG
|
$0.000245 | -1.11% | -13.87% | -66.83% |
30g -66.83%
60g -66.83%
90g -66.83%
|
Open $0.00042216
Min. $0.00024516
Mass. $0.00044063
|
$1.52K 6.18M BDOG | - |
08-04-2026 16:15:16 3 gg 23 h 3 min. fa |
|
|
| 5013 |
Upscreener
5013
UPS
|
$0.059812 | 0.05% | -21.4% | 125.11% |
30g 4162.57%
60g 4162.57%
90g 4162.57%
|
Open $0.071195
Min. $0.059777
Mass. $0.077708
|
$27.36K 457.42K UPS | - |
08-04-2026 15:15:16 4 gg 3 min. 49 sec. fa |
|
|
| 5419 |
AEDT- Tethered AED
5419
AEDT
|
$0.272933 | 0.26% | 0.04% | 0.72% |
30g -22.06%
60g -9.08%
90g -9.08%
|
Open $0.272819
Min. $0.270981
Mass. $0.273262
|
$4.57K 16.76K AEDT | - |
08-04-2026 12:15:17 4 gg 3 h 3 min. fa |
|
|
| 4436 |
Solitaire Blossom
4436
SOLIB
|
$0.002440 | -0.21% | -2.72% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $0.00251285
Min. $0.00244028
Mass. $0.00254854
|
$911.97K 373.71M SOLIB | - |
08-04-2026 10:15:15 4 gg 5 h 3 min. fa |
|
|
| 4375 |
PUMPCADE
4375
PUMPCADE
|
$0.020786 | 0.24% | -20.2% | 23.37% |
30g 203.73%
60g 751.59%
90g 446.56%
|
Open $0.02318
Min. $0.019836
Mass. $0.026618
|
$3.89M 186.95M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 10 h 3 min. fa |
|
|
| 4396 |
Order-Defined Integrity Credit
4396
ODIC
|
$0.000054 | -18.37% | -39.35% | -73.29% |
30g 198.9%
60g 1233.03%
90g 1233.03%
|
Open $0.00008658
Min. $0.00005352
Mass. $0.00008843
|
$3.38M 63.11B ODIC | - |
07-04-2026 21:15:17 4 gg 18 h 3 min. fa |
|
|
| 4426 |
Brent Crude
4426
BRENT
|
$0.007576 | -3.95% | 38.45% | 1063.66% |
30g 20936.74%
60g 20936.74%
90g 20936.74%
|
Open $0.00551284
Min. $0.00543122
Mass. $0.00838101
|
$1.12M 148.09M BRENT | - |
07-04-2026 14:15:15 5 gg 1 h 3 min. fa |
|
|
| 19076 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.67
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 23 h 53 min. fa |
|
||
| 18982 |
Invesco QQQ Trust Series 1 (Derivatives)
18982
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 23 h 53 min. fa |
|
|
| 4329 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 1 h 3 min. fa |
|
||
| 4321 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 1 h 3 min. fa |
|
||
| 4325 |
iShares MSCI Chile Tokenized ETF (Ondo)
4325
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 4 h 3 min. fa |
|
|
| 4836 |
SOFTWARE.AI
4836
SOFTWARE.AI
|
$0.286724 | -0.61% | 0.69% | 1.27% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.286026
Min. $0.284476
Mass. $0.288492
|
$55.84K 194.74K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 8 h 3 min. fa |
|
|
| 10524 |
BULL (bullcoin.store)
10524
BULLCOINSTOR1
|
- | - | -0.51% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 10 h 3 min. fa |
|
|
| 4410 |
Pro Token
4410
PRO
|
$60.56 | -0.53% | -0.37% | -0.29% |
30g 25.29%
60g 256.45%
90g 1404.2%
|
Open $60.81
Min. $60.21
Mass. $61.06
|
$1.56M 25.68K PRO | - |
06-04-2026 05:15:17 6 gg 10 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.