Cap Mercato $3.27T
0.18%
Volume 24o $150.84B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5318 |
ConsumerFi
5318
CFI
|
$0.007423 | -0.18% | 0.78% | -25.97% |
30g -25.97%
60g -25.97%
90g -25.97%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746687
|
$14.08K 1.90M CFI | - |
06-12-2025 15:25:11 15 h 54 min. 58 sec. fa |
|
|
| 5692 |
Giggle Fund AI
5692
GIGGLE
|
$0.000229 | -9.98% | 0.5% | -67.71% |
30g -67.71%
60g -67.71%
90g -67.71%
|
Open $0.00014592
Min. $0.00014592
Mass. $0.00031155
|
$3.28K 14.33M GIGGLE | - |
05-12-2025 14:15:14 1 g 17 h 4 min. fa |
|
|
| 4226 |
Datai
4226
DATAI
|
$0.015926 | -11.05% | -15.35% | 970267.94% |
30g 970267.94%
60g 970267.94%
90g 970267.94%
|
Open $0.02134
Min. $0.015926
Mass. $0.024416
|
$4.78M 300.25M DATAI | - |
05-12-2025 13:15:14 1 g 18 h 4 min. fa |
|
|
| 4210 |
Talisman
4210
SEEK
|
$0.229010 | 0.23% | -19.3% | -66.79% |
30g -66.79%
60g -66.79%
90g -66.79%
|
Open $0.275209
Min. $0.205569
Mass. $0.283057
|
$9.75M 42.59M SEEK | - |
05-12-2025 13:15:14 1 g 18 h 4 min. fa |
|
|
| 535 |
Power Protocol
535
POWERPROTOCO1
|
$0.233876 | -2.23% | 99.95% | 188.85% |
30g 188.85%
60g 188.85%
90g 188.85%
|
Open $0.11907
Min. $0.116681
Mass. $0.271689
|
$125.36M 536.00M POWERPROTOCO1 | $49.11M |
05-12-2025 10:15:15 1 g 21 h 4 min. fa |
|
|
| 5576 |
TT Chain
5576
TT
|
$390.81 | 2.58% | 3.7% | 0.54% |
30g 24.91%
60g 17.74%
90g 278.78%
|
Open $380.38
Min. $371.06
Mass. $390.81
|
$6.82K 17.00 TT | - |
05-12-2025 09:25:12 1 g 21 h 54 min. fa |
|
|
| 4777 |
Banxchange
4777
BXE
|
$0.051689 | -0.02% | -7.06% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $0.055639
Min. $0.0502
Mass. $0.055907
|
$99.78K 1.93M BXE | - |
05-12-2025 08:15:13 1 g 23 h 4 min. fa |
|
|
| 6357 |
$GOLD
6357
GOLDCBSC
|
- | 22.21% | -14.6% | 1751.44% |
30g 1751.44%
60g 1751.44%
90g 1751.44%
|
Open -
Min. -
Mass. -
|
$90.22K - | - |
04-12-2025 18:15:16 2 gg 13 h 4 min. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.503590 | -0.61% | 0.16% | -14.84% |
30g -34.28%
60g -73.7%
90g -64.35%
|
Open $0.511215
Min. $0.499739
Mass. $0.520633
|
$36.00M 71.49M EIGEN | $245.51M |
04-12-2025 04:52:10 3 gg 2 h 27 min. fa |
|
|
| 5517 |
Masters of Trivia
5517
MOT
|
$2.23 | -0.05% | 0.53% | 7.64% |
30g 42.11%
60g 111.12%
90g 65.91%
|
Open $2.2019
Min. $2.1412
Mass. $2.2387
|
$9.07K 4.07K MOT | - |
03-12-2025 21:15:16 3 gg 10 h 4 min. fa |
|
|
| 4204 |
Binance bibi
4204
BIBI
|
$0.006189 | 3.23% | -26.66% | 199.91% |
30g 7540.64%
60g 2485.1%
90g 1894.73%
|
Open $0.00645213
Min. $0.00599329
Mass. $0.00835627
|
$9.60M 1.55B BIBI | - |
03-12-2025 17:15:17 3 gg 14 h 4 min. fa |
|
|
| 4461 |
TOBY
4461
TBY
|
$0.000743 | -0.94% | -14.3% | 190.92% |
30g 190.92%
60g 190.92%
90g 190.92%
|
Open $0.0008634
Min. $0.00067747
Mass. $0.00089953
|
$402.81K 541.85M TBY | - |
03-12-2025 16:15:17 3 gg 15 h 4 min. fa |
|
|
| 17534 |
Hachiko
17534
$HACHI
|
- | 0.11% | -46.69% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open -
Min. -
Mass. -
|
$88.80K - | - |
03-12-2025 15:15:16 3 gg 16 h 4 min. fa |
|
|
| 5112 |
Retsa Coin
5112
RETSA
|
$0.000058 | -4.7% | -11.93% | -44.8% |
30g -44.8%
60g -44.8%
90g -44.8%
|
Open $0.00004851
Min. $0.00004851
Mass. $0.00008031
|
$23.63K 408.64M RETSA | - |
03-12-2025 08:15:16 3 gg 23 h 4 min. fa |
|
|
| 31628 |
Valannia
31628
VALAN
|
$0.002109 | - | -2.67% | -43.5% |
30g -63.77%
60g -63.77%
90g -63.77%
|
Open $0.0021673
Min. $0.00202062
Mass. $0.0021673
|
- - | - |
03-12-2025 04:15:18 4 gg 3 h 4 min. fa |
|
|
| 4791 |
CaoCao (New)
4791
CAOCAO
|
$0.112940 | -1% | 33.8% | 11.4% |
30g 11.3%
60g 11.3%
90g 11.3%
|
Open $0.085593
Min. $0.079223
Mass. $0.11425
|
$93.15K 824.80K CAOCAO | - |
03-12-2025 03:15:18 4 gg 4 h 4 min. fa |
|
|
| 28076 |
SILVER
28076
SILVERMEMETH
|
- | 0.27% | 2.22% | 28.13% |
30g 510.82%
60g 510.82%
90g 510.82%
|
Open -
Min. -
Mass. -
|
$68.00 - | - |
02-12-2025 17:15:15 4 gg 14 h 4 min. fa |
|
|
| 6158 |
Meme Millionaires
6158
MFM
|
$0.000173 | -0.15% | 0.37% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.00017231
Min. $0.0001704
Mass. $0.00017323
|
$51.00 299.18K MFM | - |
02-12-2025 16:25:13 4 gg 14 h 54 min. fa |
|
|
| 4312 |
OracleX
4312
OEX
|
$0.124769 | 0.03% | 2.45% | 24.46% |
30g 24.46%
60g 24.46%
90g 24.46%
|
Open $0.12486
Min. $0.121851
Mass. $0.1253
|
$1.15M 9.18M OEX | - |
02-12-2025 12:15:15 4 gg 19 h 4 min. fa |
|
|
| 4884 |
USDGOLD
4884
USDG
|
$0.719996 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720047
Min. $0.719965
Mass. $0.720162
|
$67.01K 93.07K USDG | - |
02-12-2025 02:15:13 5 gg 5 h 4 min. fa |
|
|
| 6071 |
House Party Protocol
6071
HPP
|
$0.031914 | - | -20.43% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.04011
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 11 h 54 min. fa |
|
|
| 4475 |
CDG PROJECT
4475
CDG
|
$0.027267 | 1.38% | 31.64% | -76.49% |
30g -76.49%
60g -76.49%
90g -76.49%
|
Open $0.020565
Min. $0.020499
Mass. $0.027266
|
$391.78K 14.37M CDG | - |
01-12-2025 19:15:14 5 gg 12 h 4 min. fa |
|
|
| 7196 |
Alloca
7196
ALLOCA
|
$0.018467 | - | -5.58% | -89.56% |
30g -89.56%
60g -89.56%
90g -89.56%
|
Open $0.019996
Min. $0.017916
Mass. $0.019996
|
- - | - |
01-12-2025 17:25:13 5 gg 13 h 54 min. fa |
|
|
| 4355 |
Runesoul
4355
RST
|
$1.2411 | 3.71% | 81.61% | 246.2% |
30g 246.2%
60g 246.2%
90g 246.2%
|
Open $0.655732
Min. $0.651914
Mass. $1.2411
|
$839.86K 676.69K RST | - |
01-12-2025 17:15:13 5 gg 14 h 4 min. fa |
|
|
| 4388 |
Tectum Cash Token
4388
TCT
|
$0.024351 | -8.2% | -52.48% | -87.88% |
30g -87.88%
60g -87.88%
90g -87.88%
|
Open $0.049682
Min. $0.024351
Mass. $0.051248
|
$602.33K 24.74M TCT | - |
01-12-2025 16:15:15 5 gg 15 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.