Cap Mercato $2.64T 4%
Volume 24o $235.15B 27.02%
BTC % 54.37% 0.33%
ETH % 10.28% 2.43%
Monete 34.468 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4398
PUMPCADE
PUMPCADE
4398
PUMPCADE
$0.020621 3.32% 8.29% 8.29%
30g 8.29%
60g 8.29%
90g 8.29%
Open $0.019294
Min. $0.019294
Mass. $0.020621
$3.53M 171.07M PUMPCADE - 08-04-2026 05:15:17
2 h 3 min. 50 sec. fa
4395 $0.000093 -9.24% -21.25% 62.14%
30g 2222.69%
60g 2222.69%
90g 2222.69%
Open $0.00011555
Min. $0.00009326
Mass. $0.00012117
$3.80M 40.73B ODIC - 07-04-2026 21:15:17
10 h 3 min. 50 sec. fa
4691
Brent Crude
Brent Crude
4691
BRENT
$0.004753 0.31% 5.1% 16126.61%
30g 13097.66%
60g 13097.66%
90g 13097.66%
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
$150.89K 31.75M BRENT - 07-04-2026 14:15:15
17 h 3 min. 52 sec. fa
19015 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 g 15 h 53 min. fa
5547 $69.98 0.66% 6.24% 5.83%
30g 5.83%
60g 5.83%
90g 5.83%
Open $66.00
Min. $63.75
Mass. $69.97
$3.50K 50.00 SLV - 06-04-2026 15:25:12
1 g 15 h 53 min. fa
4337 $61.76 - -0.5% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $62.07
Min. $61.00
Mass. $62.08
- - $119.00 06-04-2026 14:15:16
1 g 17 h 3 min. fa
4338 $212.40 - -2.76% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $218.46
Min. $212.39
Mass. $218.48
- - $118.00 06-04-2026 14:15:16
1 g 17 h 3 min. fa
4332 $39.98 - 0.01% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
1 g 20 h 3 min. fa
4890
SOFTWARE.AI
SOFTWARE.AI
4890
SOFTWARE.AI
$0.286526 -0.32% -0.3% -0.12%
30g 1.22%
60g 1.22%
90g 1.22%
Open $0.285445
Min. $0.28398
Mass. $0.289782
$56.71K 197.91K SOFTWARE.AI - 06-04-2026 07:15:16
2 gg 3 min. 51 sec. fa
10559
BULL (bullcoin.store)
BULL (bullcoin.store)
10559
BULLCOINSTOR1
- -0.49% 28.27% 65.14%
30g 65.14%
60g 65.14%
90g 65.14%
Open -
Min. -
Mass. -
$7.63K - - 06-04-2026 05:15:17
2 gg 2 h 3 min. fa
4424
Pro Token
Pro Token
4424
PRO
$60.94 -0.23% 0.42% 0.6%
30g 40.17%
60g 332.52%
90g 1413.67%
Open $60.77
Min. $60.30
Mass. $61.27
$1.62M 26.55K PRO - 06-04-2026 05:15:17
2 gg 2 h 3 min. fa
5373
OddHanc
OddHanc
5373
HANC
$0.00000007 1.53% -20.13% 134.13%
30g 134.13%
60g 134.13%
90g 134.13%
Open $0.000000099
Min. $0.000000063
Mass. $0.00000012
$9.43K 127.45B HANC - 05-04-2026 06:15:17
3 gg 1 h 3 min. fa
4527
Maxxing
Maxxing
4527
MAXXING
$0.001862 4.11% -4.56% 9.72%
30g 33.69%
60g 875.02%
90g 823.84%
Open $0.00204784
Min. $0.00162306
Mass. $0.00204784
$387.19K 207.98M MAXXING - 04-04-2026 15:15:14
3 gg 16 h 3 min. fa
5437
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5437
ARTEMIS
$0.000015 -27.09% -67.44% -70.56%
30g -70.56%
60g -70.56%
90g -70.56%
Open $0.00004307
Min. $0.00001518
Mass. $0.00004672
$8.77K 577.65M ARTEMIS - 03-04-2026 13:15:14
4 gg 18 h 3 min. fa
27282
ROCKET
ROCKET
27282
ROCKETCIONSP1
- -0.21% -5.35% -91.21%
30g -91.21%
60g -91.21%
90g -91.21%
Open -
Min. -
Mass. -
$643.00 - - 03-04-2026 12:15:18
4 gg 19 h 3 min. fa
5235 $0.000913 -0.06% 6.76% 91.98%
30g 679.12%
60g 728.83%
90g 1329.92%
Open $0.00085514
Min. $0.00084487
Mass. $0.0009285
$13.10K 14.35M EAT - 03-04-2026 08:15:15
4 gg 23 h 3 min. fa
4567
BLM coin
BLM coin
4567
BLM
$0.003618 -0.93% 19.74% 6438.52%
30g 6438.52%
60g 6438.52%
90g 6438.52%
Open $0.00314488
Min. $0.00291805
Mass. $0.00393163
$287.07K 79.35M BLM - 03-04-2026 01:15:14
5 gg 6 h 3 min. fa
4331 $68.30 -0.14% - 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $68.46
Min. $68.16
Mass. $68.63
$768.72K 11.26K FLQLon $160.00 02-04-2026 17:15:15
5 gg 14 h 3 min. fa
4476
RIV Coin
RIV Coin
4476
RIV
$0.000547 2.22% 28.93% 4.55%
30g 4.55%
60g 4.55%
90g 4.55%
Open $0.00043931
Min. $0.00042404
Mass. $0.00063607
$766.57K 1.40B RIV - 02-04-2026 14:15:14
5 gg 17 h 3 min. fa
5469
UnityWallet
UnityWallet
5469
UNT
$0.058666 0.02% 8.26% 10%
30g 10%
60g 10%
90g 10%
Open $0.054162
Min. $0.053499
Mass. $0.058829
$2.76K 47.04K UNT - 02-04-2026 10:25:14
5 gg 20 h 53 min. fa
4433
Eitherway
Eitherway
4433
EITHER
$0.139599 -1.53% 15.02% -12.14%
30g 871.72%
60g 871.72%
90g 871.72%
Open $0.12225
Min. $0.119615
Mass. $0.141768
$1.53M 10.99M EITHER - 02-04-2026 03:15:16
6 gg 4 h 3 min. fa
4414
Bull (bulltheleader)
Bull (bulltheleader)
4414
BULLTHELEADE1
$0.002562 -2.04% 44.78% 14.56%
30g 14.56%
60g 14.56%
90g 14.56%
Open $0.00212026
Min. $0.00164869
Mass. $0.00268263
$2.44M 952.03M BULLTHELEADE1 - 01-04-2026 17:15:14
6 gg 14 h 3 min. fa
4381
Mezo
Mezo
4381
MEZO
$0.034181 1.76% -10.25% -57.04%
30g -57.04%
60g -57.04%
90g -57.04%
Open $0.038765
Min. $0.029975
Mass. $0.038765
$7.00M 204.72M MEZO - 01-04-2026 13:15:15
6 gg 18 h 3 min. fa
10343 $92.73 -2.12% -16.71% -9.62%
30g -9.62%
60g -9.62%
90g -9.62%
Open $111.34
Min. $92.03
Mass. $111.55
- - - 01-04-2026 09:25:11
6 gg 21 h 53 min. fa
4606
MOM
MOM
4606
MOM1
$0.002207 0.82% 5.27% 2.72%
30g 6.55%
60g 6.55%
90g 6.55%
Open $0.00209614
Min. $0.0020623
Mass. $0.00225664
$255.84K 115.94M MOM1 - 31-03-2026 15:15:16
1 set. 16 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.