Cap Mercato $2.55T 4.06%
Volume 24o $175.75B -16.92%
BTC % 54.26% 0.29%
ETH % 9.73% 1.74%
Monete 34.231 +5
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5398 $0.001028 -0.85% -0.92% -0.92%
30g -0.92%
60g -0.92%
90g -0.92%
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
$9.70K 9.43M ROU - 13-02-2026 16:25:12
15 h 43 min. 18 sec. fa
4642
ivault
ivault
4642
IVT
$0.018853 - 2.4% 2.4%
30g 2.4%
60g 2.4%
90g 2.4%
Open $0.018371
Min. $0.018371
Mass. $0.018881
$219.13K 11.62M IVT - 13-02-2026 16:15:15
15 h 53 min. 15 sec. fa
903 $0.00000005 0.78% 5.51% -34.09%
30g 403086.22%
60g 403086.22%
90g 403086.22%
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
$6.28M 136.54T WOJAK $15.22M 13-02-2026 10:15:14
21 h 53 min. 16 sec. fa
2096
Wojak (wojaketh)
Wojak (wojaketh)
2096
WOJAKOLD1
$0.000017 -42.52% -45.51% 22387.3%
30g -88.54%
60g -86.58%
90g -89%
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
$7.97M 469.72B WOJAKOLD1 $1.18M 13-02-2026 10:15:14
21 h 53 min. 16 sec. fa
5531
Monstro DeFi
Monstro DeFi
5531
MONSTRO
$0.030420 0.72% -7.17% -9.6%
30g -95.5%
60g -95.5%
90g -95.5%
Open $0.03277
Min. $0.030202
Mass. $0.03277
$7.37K 242.15K MONSTRO - 13-02-2026 07:15:16
1 g 53 min. 14 sec. fa
1944 $68,963.49 0.3% 3.9% 4.25%
30g 4.25%
60g 4.25%
90g 4.25%
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
$318.01K 4.00 XBTC $1.59M 13-02-2026 04:25:19
1 g 3 h 43 min. fa
23416
Neutrl (sNUSD)
Neutrl (sNUSD)
23416
sNUSD
$1.0209 - 2.01% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $1.0013
Min. $0.9999
Mass. $1.0209
- - - 12-02-2026 07:25:11
2 gg 43 min. 19 sec. fa
28538 $885,385.76 - -0.14% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $894,208.98
Min. $883,565.32
Mass. $900,742.22
- - - 12-02-2026 06:25:12
2 gg 1 h 43 min. fa
19907 $5,516.37 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $5,545.83
Min. $5,514.71
Mass. $5,584.74
- - - 12-02-2026 06:25:12
2 gg 1 h 43 min. fa
18486 $499,439.43 - 0.2% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $502,604.30
Min. $498,433.88
Mass. $505,078.65
- - - 12-02-2026 06:25:12
2 gg 1 h 43 min. fa
27543 $181,130.02 - -0.03% 1.29%
30g 1.29%
60g 1.29%
90g 1.29%
Open $183,028.06
Min. $181,005.94
Mass. $184,718.58
- - - 12-02-2026 06:25:12
2 gg 1 h 43 min. fa
4427
AMARA
AMARA
4427
AMARA
$0.001055 2.11% -42.61% 32016.42%
30g 32016.42%
60g 32016.42%
90g 32016.42%
Open $0.00149711
Min. $0.00085367
Mass. $0.00187582
$879.34K 833.81M AMARA - 12-02-2026 03:15:16
2 gg 4 h 53 min. fa
406
Aztec
Aztec
406
AZTEC
$0.022804 -2.46% 3.74% 31.51%
30g 31.51%
60g 31.51%
90g 31.51%
Open $0.021515
Min. $0.021515
Mass. $0.02923
$58.53M 2.57B AZTEC $65.67M 11-02-2026 15:15:15
2 gg 16 h 53 min. fa
4594 $0.001064 -0.7% 20.88% -2.01%
30g -66.17%
60g 1763.99%
90g 1763.99%
Open $0.00086715
Min. $0.00082423
Mass. $0.00110651
$265.71K 249.67M GRANDMA - 11-02-2026 08:15:17
2 gg 23 h 53 min. fa
2322
X-PASS
X-PASS
2322
XPASS
$0.009888 0.59% -7.68% -52.35%
30g -52.75%
60g -85.94%
90g -85.94%
Open $0.010834
Min. $0.00982877
Mass. $0.010834
$2.84M 287.36M XPASS $735.63K 11-02-2026 08:15:17
2 gg 23 h 53 min. fa
5538
狗屎
狗屎
5538
狗屎
$0.000141 -5.62% 22.51% -30.08%
30g -30.08%
60g -30.08%
90g -30.08%
Open $0.00011823
Min. $0.000115
Mass. $0.00017315
$7.06K 50.01M 狗屎 - 11-02-2026 04:15:17
3 gg 3 h 53 min. fa
1953
Superfluid
Superfluid
1953
SUP
$0.015212 -3.83% 9.64% 11.03%
30g 11.03%
60g 11.03%
90g -83.62%
Open $0.013856
Min. $0.013835
Mass. $0.015819
$95.21K 6.26M SUP $1.56M 10-02-2026 20:15:15
3 gg 11 h 53 min. fa
1397
Superform
Superform
1397
SUPERFORM1
$0.035651 0.14% -3.82% -61.59%
30g -61.59%
60g -61.59%
90g -61.59%
Open $0.037258
Min. $0.033057
Mass. $0.037593
$23.84M 668.72M SUPERFORM1 $4.96M 10-02-2026 17:15:17
3 gg 14 h 53 min. fa
4392 $0.001309 0.83% 3.92% 2.33%
30g 2.33%
60g 2.33%
90g 2.33%
Open $0.00127181
Min. $0.00124898
Mass. $0.00131853
$1.57M 1.20B FWX - 10-02-2026 15:25:11
3 gg 16 h 43 min. fa
4404
JGGL
JGGL
4404
JGGL
$2.19 0.23% 0.1% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $2.1872
Min. $2.1671
Mass. $2.2110
$1.34M 611.31K JGGL - 10-02-2026 13:15:14
3 gg 18 h 53 min. fa
632
Espresso
Espresso
632
ESP
$0.061691 1.56% -2.74% -22.11%
30g -22.11%
60g -22.11%
90g -22.11%
Open $0.065468
Min. $0.057924
Mass. $0.067429
$126.45M 2.05B ESP $32.11M 10-02-2026 09:15:15
3 gg 22 h 53 min. fa
5135
qONE
qONE
5135
QONE
$0.016655 - -11.54% 18.29%
30g 18.29%
60g 18.29%
90g 18.29%
Open $0.018995
Min. $0.016651
Mass. $0.019054
$32.74K 1.97M QONE - 10-02-2026 09:15:15
3 gg 22 h 53 min. fa
30148 $366.42 -0.01% -0.51% 1.16%
30g 1.16%
60g 1.16%
90g 1.16%
Open $370.24
Min. $365.65
Mass. $370.32
- - - 10-02-2026 02:25:14
4 gg 5 h 43 min. fa
9322 $123.47 -0.11% 0.86% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $121.96
Min. $121.96
Mass. $125.61
- - - 10-02-2026 02:25:14
4 gg 5 h 43 min. fa
23853 $141.22 -0.35% -0.02% -5.19%
30g -5.19%
60g -5.19%
90g -5.19%
Open $142.76
Min. $140.28
Mass. $142.93
- - - 10-02-2026 02:25:14
4 gg 5 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.