Cap Mercato $2.66T
0.63%
Volume 24o $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monete
34.656
+9
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4410 |
Build4
4410
B4
|
$0.000970 | 9.52% | 9.52% | 9.52% |
30g 9.52%
60g 9.52%
90g 9.52%
|
Open $0.00097034
Min. $0.00097034
Mass. $0.00097034
|
$31.69K 32.66M B4 | - |
21-05-2026 09:15:09 54 min. 24 sec. fa |
|
|
| 3798 |
Cookbook
3798
COOK
|
$0.001779 | -34.24% | -66.15% | -66.15% |
30g -66.15%
60g -66.15%
90g -66.15%
|
Open $0.00489601
Min. $0.00177852
Mass. $0.00489601
|
$2.12M 1.19B COOK | - |
21-05-2026 06:15:11 3 h 54 min. 22 sec. fa |
|
|
| 4153 |
ClipX
4153
CLIPX
|
$0.000533 | 2.9% | 31.6% | 31.6% |
30g 31.6%
60g 31.6%
90g 31.6%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053289
|
$86.16K 161.69M CLIPX | - |
21-05-2026 03:15:11 6 h 54 min. 22 sec. fa |
|
|
| 3854 |
Arcane (arcaneprivacy.com)
3854
ARCANE
|
$0.014620 | -1.82% | -3.23% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $0.015191
Min. $0.014619
Mass. $0.015191
|
$952.48K 65.15M ARCANE | - |
21-05-2026 00:15:12 9 h 54 min. 21 sec. fa |
|
|
| 121 |
Nexus
121
NEX
|
$0.00000610 | -1.17% | 40.1% | 40.1% |
30g 40.1%
60g 40.1%
90g 40.1%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.00000686
|
$156.80M 25.71T NEX | $365.91M |
20-05-2026 15:15:12 18 h 54 min. 21 sec. fa |
|
|
| 3811 |
Manifesting (manifesting.meme)
3811
MANIFEST
|
$0.018920 | -2.95% | -10.31% | -10.31% |
30g -10.31%
60g -10.31%
90g -10.31%
|
Open $0.020023
Min. $0.01892
Mass. $0.021768
|
$1.80M 95.02M MANIFEST | - |
20-05-2026 15:15:12 18 h 54 min. 21 sec. fa |
|
|
| 3853 |
MOVA
3853
MOVA
|
$0.761019 | 0.22% | -0.41% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $0.764194
Min. $0.75738
Mass. $0.770055
|
$953.12K 1.25M MOVA | - |
20-05-2026 09:15:12 1 g 54 min. 21 sec. fa |
|
|
| 4137 |
Eagle Fun (eagleworld.fun)
4137
EFUN
|
$0.000672 | -5.72% | 55.59% | 108.9% |
30g 108.9%
60g 108.9%
90g 108.9%
|
Open $0.00043219
Min. $0.00037817
Mass. $0.00070285
|
$93.57K 139.15M EFUN | - |
20-05-2026 09:15:12 1 g 54 min. 21 sec. fa |
|
|
| 4384 |
Peponk
4384
PEPONK
|
$0.000540 | 1.6% | -1.5% | 25.2% |
30g 25.2%
60g 25.2%
90g 25.2%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00056947
|
$36.25K 67.15M PEPONK | - |
20-05-2026 09:15:12 1 g 54 min. 21 sec. fa |
|
|
| 4507 |
Binibit
4507
BINI
|
$0.142912 | - | 0.27% | 13.09% |
30g 13.09%
60g 13.09%
90g 13.09%
|
Open $0.127235
Min. $0.127235
Mass. $0.14331
|
$20.19K 141.25K BINI | - |
19-05-2026 21:15:10 1 g 12 h 54 min. fa |
|
|
| 4489 |
WORLD CUP 2026 (worldcupcoin.vip)
4489
WORLDCUP26
|
- | -13.29% | -23.88% | 151.56% |
30g 151.56%
60g 151.56%
90g 151.56%
|
Open -
Min. -
Mass. -
|
$21.54K - | - |
19-05-2026 15:15:11 1 g 18 h 54 min. fa |
|
|
| 826 |
Zest Protocol
826
ZEST
|
$0.110993 | -3.89% | -21.54% | 48.46% |
30g 48.46%
60g 48.46%
90g 48.46%
|
Open $0.177758
Min. $0.101476
Mass. $0.177758
|
$66.89M 602.67M ZEST | $16.20M |
19-05-2026 15:15:11 1 g 18 h 54 min. fa |
|
|
| 5092 |
WORLD CUP COIN (worldcupcoin.online)
5092
WORLDCUP
|
- | 5.7% | 44.26% | -75.97% |
30g -75.97%
60g -75.97%
90g -75.97%
|
Open -
Min. -
Mass. -
|
$1.64K - | - |
19-05-2026 09:15:12 2 gg 54 min. 21 sec. fa |
|
|
| 1980 |
T-SpaceX tokenized stock (Tessera)
1980
tSpaceX
|
$803.63 | 0.66% | 2.09% | 25.58% |
30g 22.88%
60g 33.03%
90g 56.93%
|
Open $798.02
Min. $785.62
Mass. $806.33
|
$544.05K 676.00 tSpaceX | $955.51K |
19-05-2026 06:15:10 2 gg 3 h 54 min. fa |
|
|
| 33434 |
WORLD CUP COIN (WORLDCUP_X)
33434
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 18 h 54 min. fa |
|
|
| 3789 |
Arena Two
3789
ATWO
|
$0.007460 | -8.15% | -21.89% | -97.06% |
30g -97.06%
60g -97.06%
90g -97.06%
|
Open $0.010548
Min. $0.00745999
Mass. $0.010548
|
$3.03M 406.21M ATWO | - |
18-05-2026 12:15:10 2 gg 21 h 54 min. fa |
|
|
| 4195 |
Us Dollar Indonesia (www.usdi.co.id)
4195
USDI
|
$0.9990 | - | 0.01% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.999
Min. $0.9988
Mass. $0.9992
|
$72.59K 72.66K USDI | - |
18-05-2026 09:15:11 3 gg 54 min. 22 sec. fa |
|
|
| 5478 |
Paragon Chain
5478
XPGN
|
$0.230799 | -0.88% | -1.8% | 0.98% |
30g 11.18%
60g 11.18%
90g 11.18%
|
Open $0.230799
Min. $0.230799
Mass. $0.230799
|
$473.00 2.05K XPGN | - |
16-05-2026 03:15:12 5 gg 6 h 54 min. fa |
|
|
| 18200 |
Home Depot Inc (Derivatives)
18200
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 5 gg 19 h 44 min. fa |
|
|
| 32958 |
Walt Disney Co (Derivatives)
32958
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 5 gg 19 h 44 min. fa |
|
|
| 31903 |
Uber Technologies Inc (Derivatives)
31903
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 5 gg 19 h 44 min. fa |
|
|
| 32097 |
United States Oil Fund LP (Derivatives)
32097
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 23 h 44 min. fa |
|
|
| 3771 |
Hooli
3771
HOOLI
|
$0.010660 | -5.46% | -24.48% | -95.81% |
30g -95.81%
60g -95.81%
90g -95.81%
|
Open $0.013741
Min. $0.010507
Mass. $0.014115
|
$5.29M 495.81M HOOLI | - |
15-05-2026 10:15:11 5 gg 23 h 54 min. fa |
|
|
| 3965 |
Citrea (citrea.vip)
3965
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 6 gg 1 h 54 min. fa |
|
|
| 3779 |
Virl.fun
3779
VIRL
|
$0.005437 | -3.68% | 83.09% | 726.39% |
30g 726.39%
60g 726.39%
90g 726.39%
|
Open $0.00202413
Min. $0.00202413
Mass. $0.0054372
|
$3.67M 674.35M VIRL | - |
15-05-2026 08:15:10 6 gg 1 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.