Cap Mercato $3.10T
-2.71%
Volume 24o $524.02B
19.13%
BTC % 54.61%
0.51%
ETH % 10.7%
-0.46%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5733 |
Zcash AI
5733
ZEC
|
$0.000973 | 11.67% | 6.8% | 6.8% |
30g 6.8%
60g 6.8%
90g 6.8%
|
Open $0.00087106
Min. $0.00087106
Mass. $0.00097279
|
$6.32K 6.50M ZEC | - |
21-11-2025 22:25:12 1 h 7 min. 23 sec. fa |
|
|
| 1263 |
ULTILAND
1263
ARTX
|
$0.187588 | 17.26% | -12.65% | -12.65% |
30g -12.65%
60g -12.65%
90g -12.65%
|
Open $0.22436
Min. $0.159764
Mass. $0.27925
|
$49.13M 261.89M ARTX | $7.95M |
21-11-2025 10:15:15 13 h 17 min. 20 sec. fa |
|
|
| 6689 |
$jesse
6689
$JESSE
|
- | -1.94% | -17.78% | -36.73% |
30g -36.73%
60g -36.73%
90g -36.73%
|
Open -
Min. -
Mass. -
|
$34.32K - | - |
20-11-2025 14:15:14 1 g 9 h 17 min. fa |
|
|
| 12873 |
Currency One USD
12873
C1USD
|
$1.0053 | 0.22% | 0.24% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $1.0061
Min. $0.969503
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 1 g 15 h 7 min. fa |
|
|
| 572 |
BOB (Build on Bitcoin)
572
BOBBUILDONBI1
|
$0.019319 | -9.94% | 12.35% | -22.68% |
30g -22.68%
60g -22.68%
90g -22.68%
|
Open $0.022151
Min. $0.017195
Mass. $0.025997
|
$64.73M 3.35B BOBBUILDONBI1 | $42.89M |
20-11-2025 04:15:16 1 g 19 h 17 min. fa |
|
|
| 4493 |
FROGE
4493
FROGE
|
$0.002756 | -3.82% | -16.98% | 102501.94% |
30g 102501.94%
60g 102501.94%
90g 102501.94%
|
Open $0.00343489
Min. $0.00275635
Mass. $0.00343489
|
$307.79K 111.66M FROGE | - |
20-11-2025 01:15:16 1 g 22 h 17 min. fa |
|
|
| 88 |
Wrapped Flare
88
WFLR
|
$0.012696 | 0.2% | -2.39% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $0.012938
Min. $0.012123
Mass. $0.013061
|
- - | $996.93M |
19-11-2025 18:25:12 2 gg 5 h 7 min. fa |
|
|
| 982 |
GAIB
982
GAIB
|
$0.072074 | 5.77% | -44.14% | -74.29% |
30g -74.29%
60g -74.29%
90g -74.29%
|
Open $0.135599
Min. $0.064974
Mass. $0.138336
|
$35.21M 488.54M GAIB | $14.76M |
19-11-2025 10:15:15 2 gg 13 h 17 min. fa |
|
|
| 13614 |
Dexfee
13614
DEXO
|
$0.000119 | - | 0.17% | 4.71% |
30g -6.81%
60g -15.42%
90g -37.75%
|
Open $0.00011794
Min. $0.00011794
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 4 h 7 min. fa |
|
|
| 5000 |
N3on
5000
N3ON
|
$0.022738 | -1.75% | -7.5% | -17.38% |
30g -54.52%
60g -54.52%
90g -54.52%
|
Open $0.024624
Min. $0.022738
Mass. $0.025585
|
$57.67K 2.54M N3ON | - |
18-11-2025 11:25:13 3 gg 12 h 7 min. fa |
|
|
| 4202 |
Edel
4202
EDEL
|
$0.069745 | 2.9% | -7.02% | 63.05% |
30g 219168.28%
60g 219168.28%
90g 219168.28%
|
Open $0.076751
Min. $0.067067
Mass. $0.083512
|
$5.25M 75.30M EDEL | - |
18-11-2025 09:15:15 3 gg 14 h 17 min. fa |
|
|
| 1074 |
Datagram Network
1074
DGRAM
|
$0.005643 | 1.61% | -11.71% | -45.68% |
30g -45.68%
60g -45.68%
90g -45.68%
|
Open $0.00672625
Min. $0.00516017
Mass. $0.00672625
|
$55.79M 9.89B DGRAM | $11.80M |
18-11-2025 08:15:14 3 gg 15 h 17 min. fa |
|
|
| 4228 |
Buy Coin Token
4228
BCT
|
$8.86 | 0.16% | 0.2% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $8.842
Min. $8.825
Mass. $8.881
|
$3.16M 357.23K BCT | - |
18-11-2025 06:15:17 3 gg 17 h 17 min. fa |
|
|
| 30128 |
The Official 69 Coin
30128
69
|
- | -1.55% | -57.4% | -83.67% |
30g -83.67%
60g -83.67%
90g -83.67%
|
Open -
Min. -
Mass. -
|
$3.24K - | - |
18-11-2025 03:15:15 3 gg 20 h 17 min. fa |
|
|
| 4503 |
HYBUX
4503
HYBUX
|
$0.003321 | 0.02% | -20.24% | 9.1% |
30g 9.1%
60g 9.1%
90g 9.1%
|
Open $0.00430097
Min. $0.00332062
Mass. $0.00430097
|
$289.17K 87.07M HYBUX | - |
18-11-2025 03:15:15 3 gg 20 h 17 min. fa |
|
|
| 5854 |
YES
5854
YES1
|
$0.025444 | 0.02% | 1.66% | 9.96% |
30g 43.93%
60g 71.39%
90g 71.39%
|
Open $0.025021
Min. $0.025016
Mass. $0.025455
|
$3.10K 121.99K YES1 | - |
17-11-2025 13:25:13 4 gg 10 h 7 min. fa |
|
|
| 5176 |
KRWQ
5176
KRWQ
|
$0.000696 | 0.22% | -0.21% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $0.00069555
Min. $0.00068581
Mass. $0.0007014
|
$33.44K 48.07M KRWQ | - |
16-11-2025 19:15:14 5 gg 4 h 17 min. fa |
|
|
| 18294 |
HORSE COIN
18294
HORSE
|
- | - | -11.57% | 145.5% |
30g 145.5%
60g 145.5%
90g 145.5%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 5 gg 12 h 17 min. fa |
|
|
| 1466 |
CoinMarketCap 20 Index DTF
1466
CMC20
|
$177.92 | -0.9% | -4.26% | -9.44% |
30g -15.49%
60g -15.49%
90g -15.49%
|
Open $183.26
Min. $173.01
Mass. $185.87
|
$8.12M 45.61K CMC20 | $4.91M |
15-11-2025 16:25:14 6 gg 7 h 7 min. fa |
|
|
| 4788 |
BOLD
4788
BOLD
|
$0.000046 | -1.21% | -69.17% | -99.31% |
30g -97.61%
60g -97.61%
90g -97.61%
|
Open $0.00011534
Min. $0.00004259
Mass. $0.00026943
|
$107.95K 2.33B BOLD | - |
15-11-2025 03:15:16 6 gg 20 h 17 min. fa |
|
|
| 4035 |
Aster AI
4035
ASTER
|
$0.000264 | 5.7% | -32.59% | -78.6% |
30g -76.91%
60g -76.91%
90g -76.91%
|
Open $0.00040572
Min. $0.00024979
Mass. $0.00040572
|
$337.00 1.28M ASTER | $5.54K |
14-11-2025 21:15:16 1 set. 2 h 17 min. fa |
|
|
| 32763 |
X Money
32763
XMONEY
|
- | -1.64% | -19.63% | -87.55% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open -
Min. -
Mass. -
|
$5.03K - | - |
14-11-2025 15:15:16 1 set. 8 h 17 min. fa |
|
|
| 4218 |
Play Solana
4218
PLAYSOLANA1
|
$0.005315 | -0.35% | -7.7% | -34.18% |
30g -82.28%
60g -82.28%
90g -82.28%
|
Open $0.00573465
Min. $0.00508363
Mass. $0.00616568
|
$3.64M 685.50M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 11 h 17 min. fa |
|
|
| 5128 |
Paxi Network
5128
PAXI
|
$0.049963 | 0.11% | 10.32% | 29.54% |
30g 21.22%
60g 21.22%
90g 21.22%
|
Open $0.043666
Min. $0.043666
Mass. $0.054204
|
$40.71K 814.73K PAXI | - |
14-11-2025 12:15:17 1 set. 11 h 17 min. fa |
|
|
| 5072 |
Solstice eUSX
5072
EUSX
|
$1.0105 | 0.01% | 0.09% | -0.2% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0096
Min. $1.0092
Mass. $1.0115
|
$48.79K 48.28K EUSX | - |
14-11-2025 11:15:19 1 set. 12 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.