Cap Mercato $3.25T
1.99%
Volume 24o $234.23B
-6.98%
BTC % 54.72%
-0.32%
ETH % 11.21%
2.14%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Lightchain AI
4448
LCAI
|
$0.001499 | -4.19% | -73.26% | -73.26% |
30g -73.26%
60g -73.26%
90g -73.26%
|
Open $0.00194833
Min. $0.00144349
Mass. $0.00194833
|
$1.14M 761.97M LCAI | - |
27-01-2026 18:15:15 5 h 47 min. 10 sec. fa |
|
|
| 4378 |
2131KOBUSHIDE
4378
21
|
$0.005313 | 15.28% | 4.11% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$4.05M 762.36M 21 | - |
27-01-2026 14:15:16 9 h 47 min. 9 sec. fa |
|
|
| 1166 |
USAT
1166
USAT
|
$0.9999 | 0.01% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9991
Mass. $1.0003
|
$18.11M 18.11M USAT | $10.00M |
27-01-2026 14:15:16 9 h 47 min. 9 sec. fa |
|
|
| 5128 |
Litmex
5128
(LMX)
|
$0.033268 | -0.85% | 3.83% | 3.83% |
30g 3.83%
60g 3.83%
90g 3.83%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$50.35K 1.51M (LMX) | - |
27-01-2026 12:15:17 11 h 47 min. 8 sec. fa |
|
|
| 4866 |
New Resources Generation Energy
4866
NRGE
|
$132.14 | -3.95% | 19.96% | 19.96% |
30g 19.96%
60g 19.96%
90g 19.96%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$119.68K 905.00 NRGE | - |
27-01-2026 06:15:17 17 h 47 min. 8 sec. fa |
|
|
| 5124 |
Herculis Gold Coin
5124
XAUH
|
$165.84 | 0.27% | 2.29% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $161.80
Min. $161.80
Mass. $165.84
|
$50.69K 305.00 XAUH | - |
27-01-2026 05:15:15 18 h 47 min. 10 sec. fa |
|
|
| 5963 |
Circle Internet Group (Derivatives)
5963
CRCL
|
$70.10 | - | -1.5% | -3.31% |
30g -15.4%
60g -6.01%
90g -6.01%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.21K 17.00 CRCL | - |
27-01-2026 03:25:13 20 h 37 min. 12 sec. fa |
|
|
| 30343 |
Tesla (Derivatives)
30343
TSLA
|
$431.41 | 0.15% | -1.07% | 2.82% |
30g -11.1%
60g -8.21%
90g -8.21%
|
Open $437.14
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 21 h 37 min. 12 sec. fa |
|
|
| 23955 |
NVIDIA (Derivatives)
23955
NVDA
|
$188.80 | 0.02% | 1.2% | 5.41% |
30g 0.06%
60g 7.96%
90g 7.96%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 21 h 37 min. 12 sec. fa |
|
|
| 4747 |
CratD2C
4747
CRAT
|
$0.018198 | 0.01% | -5.5% | -17.55% |
30g -17.55%
60g -17.55%
90g -17.55%
|
Open $0.020478
Min. $0.01776
Mass. $0.020478
|
$185.88K 10.21M CRAT | - |
26-01-2026 09:15:16 1 g 14 h 47 min. fa |
|
|
| 5184 |
Bitelions
5184
BTL
|
$1.1102 | 0.01% | 0.59% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $1.1027
Min. $1.0980
Mass. $1.1102
|
$39.50K 35.58K BTL | - |
26-01-2026 05:15:17 1 g 18 h 47 min. fa |
|
|
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.005104 | -4.58% | -30.48% | -35.82% |
30g 8670.2%
60g 8670.2%
90g 8670.2%
|
Open $0.0078012
Min. $0.00468546
Mass. $0.0078012
|
$4.21M 824.43M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 20 h 47 min. fa |
|
|
| 5929 |
ButWhy
5929
BUTWHY
|
$0.001005 | 0.9% | -1.44% | 78477.83% |
30g 78477.83%
60g 78477.83%
90g 78477.83%
|
Open $0.00099006
Min. $0.00097276
Mass. $0.0010848
|
$1.49K 1.48M BUTWHY | - |
26-01-2026 03:15:18 1 g 20 h 47 min. fa |
|
|
| 2571 |
2016 coin
2571
2016
|
$0.000580 | 2.92% | -53.04% | -72.82% |
30g 20613.9%
60g 20826.84%
90g 13704.98%
|
Open $0.00122711
Min. $0.00047278
Mass. $0.00135719
|
$988.86K 1.70B 2016 | $579.93K |
24-01-2026 12:15:16 3 gg 11 h 47 min. fa |
|
|
| 1130 |
memes will continue
1130
memes
|
$0.010791 | 6.51% | -9.96% | 328.39% |
30g 328.39%
60g 328.39%
90g 328.39%
|
Open $0.01204
Min. $0.01013
Mass. $0.012966
|
$18.49M 1.71B memes | $10.79M |
24-01-2026 12:15:16 3 gg 11 h 47 min. fa |
|
|
| 361 |
Nietzschean Penguin
361
PENGUIN
|
$0.098479 | 5.09% | -7.23% | 12611.51% |
30g 166638.22%
60g 166638.22%
90g 166638.22%
|
Open $0.102589
Min. $0.079215
Mass. $0.115288
|
$137.36M 1.39B PENGUIN | $98.48M |
24-01-2026 12:15:16 3 gg 11 h 47 min. fa |
|
|
| 33181 |
X Meme Dog
33181
XMEMEDOG1
|
- | -6.18% | 133.57% | 6370.35% |
30g 6370.35%
60g 6370.35%
90g 6370.35%
|
Open -
Min. -
Mass. -
|
$273.33K - | - |
24-01-2026 11:15:15 3 gg 12 h 47 min. fa |
|
|
| 4479 |
Kabuto King
4479
KABUTO
|
$0.002820 | -2.76% | 15.72% | 74.32% |
30g 52.76%
60g 2036.75%
90g 4862.42%
|
Open $0.00239229
Min. $0.00214186
Mass. $0.00295804
|
$814.70K 288.88M KABUTO | - |
23-01-2026 15:15:16 4 gg 8 h 47 min. fa |
|
|
| 4406 |
WAR
4406
WAR1
|
$0.008422 | 7.25% | 6.92% | 12724.43% |
30g 12724.43%
60g 12724.43%
90g 12724.43%
|
Open $0.00885255
Min. $0.00583406
Mass. $0.00885255
|
$2.02M 239.50M WAR1 | - |
23-01-2026 15:15:16 4 gg 8 h 47 min. fa |
|
|
| 5246 |
Luminex Defi Finance
5246
LFUSD
|
$1.0001 | 0.07% | -0.49% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.9923
Min. $0.9911
Mass. $1.0062
|
$30.89K 30.89K LFUSD | - |
23-01-2026 14:15:15 4 gg 9 h 47 min. fa |
|
|
| 774 |
Spacecoin
774
SPACECOINORG1
|
$0.011820 | 1.04% | -27.44% | -38.29% |
30g -38.29%
60g -38.29%
90g -38.29%
|
Open $0.016474
Min. $0.011415
Mass. $0.016663
|
$138.85M 11.75B SPACECOINORG1 | $25.44M |
23-01-2026 10:15:16 4 gg 13 h 47 min. fa |
|
|
| 1158 |
OKX Wrapped ETH
1158
XETH
|
$3,031.59 | 0.85% | 3.61% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $2,927.78
Min. $2,901.27
Mass. $3,031.58
|
$229.45K 75.00 XETH | $10.18M |
23-01-2026 08:25:11 4 gg 15 h 37 min. fa |
|
|
| 1989 |
OKX Wrapped SOL
1989
XSOL
|
$127.78 | 0.49% | 2.91% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $124.47
Min. $123.29
Mass. $127.78
|
$173.91K 1.36K XSOL | $1.78M |
23-01-2026 08:25:11 4 gg 15 h 37 min. fa |
|
|
| 22650 |
Monero AI
22650
XMR
|
$0.000119 | - | -27.61% | -93.08% |
30g -93.08%
60g -93.08%
90g -93.08%
|
Open $0.00015242
Min. $0.0000967
Mass. $0.00018947
|
- - | - |
23-01-2026 08:15:14 4 gg 15 h 47 min. fa |
|
|
| 2094 |
DisclaimerCoin
2094
DONT
|
$0.000011 | 1.02% | -17.9% | 8344.92% |
30g 8344.92%
60g 8344.92%
90g 8344.92%
|
Open $0.00001358
Min. $0.000008745
Mass. $0.00001375
|
$17.40M 1.56T DONT | $1.43M |
23-01-2026 07:15:15 4 gg 16 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.