Cap Mercato $2.49T
0.66%
Volume 24o $157.02B
-5.01%
BTC % 54.13%
0.49%
ETH % 9.48%
-0.94%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5248 |
Finanx AI (1FNXAI)
5248
1FNXAI
|
$3.65 | 0.5% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$15.03K 4.12K 1FNXAI | - |
19-02-2026 15:15:16 12 h 51 min. 23 sec. fa |
|
|
| 5526 |
Kvants AI
5526
KVAI
|
$0.008590 | - | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $0.00869189
Min. $0.00852321
Mass. $0.00879683
|
$6.31K 734.11K KVAI | - |
19-02-2026 08:15:13 19 h 51 min. 26 sec. fa |
|
|
| 5860 |
BCAK
5860
BCAK
|
$393.72 | - | 0.06% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $449.76
Min. $393.44
Mass. $449.78
|
$473.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 12 h 51 min. fa |
|
|
| 5830 |
Wrapped Ju
5830
WJU
|
$0.650853 | -0.12% | 2.7% | 57.49% |
30g -20.44%
60g -15.78%
90g -48.99%
|
Open $0.626542
Min. $0.619521
Mass. $0.651692
|
$663.00 1.02K WJU | - |
17-02-2026 04:25:11 2 gg 23 h 41 min. fa |
|
|
| 1852 |
Wrapped Somnia
1852
WSOMI
|
$0.212436 | 2.29% | 8.31% | 12.19% |
30g 11.57%
60g -16.53%
90g -25.43%
|
Open $0.196114
Min. $0.191969
Mass. $0.212435
|
$404.00 1.90K WSOMI | $1.86M |
17-02-2026 03:25:12 3 gg 41 min. 27 sec. fa |
|
|
| 4805 |
USDDD
4805
USDDD
|
$0.9993 | 0.04% | -0.39% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $0.9977
Min. $0.9954
Mass. $1.0041
|
$97.46K 97.52K USDDD | - |
16-02-2026 13:15:14 3 gg 14 h 51 min. fa |
|
|
| 5164 |
Bitcoin Gold AI
5164
BITCOINGOLDA1
|
$0.000737 | 41.12% | -83.42% | 51.05% |
30g 51.05%
60g 51.05%
90g 51.05%
|
Open $0.00530084
Min. $0.00019303
Mass. $0.00872626
|
$21.71K 29.46M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 20 h 51 min. fa |
|
|
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9998 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9995
Mass. $1.0004
|
$986.97K 987.14K JUPUSD | - |
16-02-2026 05:15:13 3 gg 22 h 51 min. fa |
|
|
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001832 | -1.57% | -25.5% | -40.67% |
30g 4746.93%
60g 4746.93%
90g 4746.93%
|
Open $0.00210634
Min. $0.00178351
Mass. $0.0026137
|
$2.82M 1.54B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 22 h 51 min. fa |
|
|
| 5519 |
Routine Coin
5519
ROU
|
$0.000988 | -0.01% | -0.9% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $0.00105181
Min. $0.00097687
Mass. $0.00114405
|
$6.67K 6.75M ROU | - |
13-02-2026 16:25:12 6 gg 11 h 41 min. fa |
|
|
| 4590 |
ivault
4590
IVT
|
$0.018712 | -0.16% | -0.6% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $0.018805
Min. $0.018461
Mass. $0.01885
|
$254.17K 13.58M IVT | - |
13-02-2026 16:15:15 6 gg 11 h 51 min. fa |
|
|
| 943 |
wojak (wojakcto.com)
943
WOJAK
|
$0.00000004 | -0.64% | -5.66% | -4.04% |
30g 368509.78%
60g 368509.78%
90g 368509.78%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
$5.42M 128.97T WOJAK | $13.84M |
13-02-2026 10:15:14 6 gg 17 h 51 min. fa |
|
|
| 2794 |
Wojak (wojaketh)
2794
WOJAKOLD1
|
$0.00000395 | -0.78% | 5.28% | -87.43% |
30g -96.91%
60g -97.01%
90g -96.58%
|
Open $0.0000037
Min. $0.00000361
Mass. $0.000003985
|
$7.04M 1.78T WOJAKOLD1 | $274.48K |
13-02-2026 10:15:14 6 gg 17 h 51 min. fa |
|
|
| 5640 |
Monstro DeFi
5640
MONSTRO
|
$0.023305 | -0.19% | -8.24% | -27.86% |
30g -96.55%
60g -96.55%
90g -96.55%
|
Open $0.025445
Min. $0.023305
Mass. $0.025678
|
$2.89K 123.82K MONSTRO | - |
13-02-2026 07:15:16 6 gg 20 h 51 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$67,352.21 | 0.62% | 0.96% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $66,320.04
Min. $65,910.89
Mass. $67,423.96
|
$153.52K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 23 h 41 min. fa |
|
|
| 23400 |
Neutrl (sNUSD)
23400
sNUSD
|
$1.0011 | - | -0.03% | -0.02% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0014
Min. $1.0011
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 20 h 41 min. fa |
|
|
| 28528 |
SK hynix Inc (Derivatives)
28528
000660
|
$6,547.05 | -3.51% | -99.27% | -99.26% |
30g -99.26%
60g -99.26%
90g -99.26%
|
Open $914,886.93
Min. $6,547.05
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 41 min. fa |
|
|
| 19889 |
Korea Composite Stock Price Index (Derivatives)
19889
KOSPI
|
$5,770.28 | 0.24% | 2.69% | 4.07% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $5,658.20
Min. $5,602.04
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 41 min. fa |
|
|
| 27539 |
Samsung Electronics Co Ltd (Derivatives)
27539
005930
|
$2,017.67 | -39.32% | -98.93% | -98.88% |
30g -98.87%
60g -98.87%
90g -98.87%
|
Open $190,216.49
Min. $2,017.67
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 41 min. fa |
|
|
| 18474 |
Hyundai Motor Co (Derivatives)
18474
005380
|
$508,266.93 | -0.12% | 0.76% | 1.12% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $500,730.11
Min. $500,730.11
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 21 h 41 min. fa |
|
|
| 7208 |
AMARA
7208
AMARA
|
$0.000447 | - | -33.91% | -68.71% |
30g 13511.46%
60g 13511.46%
90g 13511.46%
|
Open $0.00067383
Min. $0.00044155
Mass. $0.0006871
|
- - | - |
12-02-2026 03:15:16 1 set. 1 g 51 min. fa |
|
|
| 440 |
Aztec
440
AZTEC
|
$0.019677 | 0.08% | 5.73% | -6.57% |
30g 13.48%
60g 13.48%
90g 13.48%
|
Open $0.018387
Min. $0.018387
Mass. $0.019815
|
$24.21M 1.23B AZTEC | $56.66M |
11-02-2026 15:15:15 1 set. 1 g 12 h fa |
|
|
| 4663 |
Minecraft Grandma Fund
4663
GRANDMA
|
$0.000651 | -3.57% | -11.8% | -29.7% |
30g -65.33%
60g 1040.03%
90g 1040.03%
|
Open $0.000732
Min. $0.00060247
Mass. $0.00080385
|
$174.21K 267.65M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 19 h fa |
|
|
| 2257 |
X-PASS
2257
XPASS
|
$0.008355 | -0.37% | 0.22% | -23.72% |
30g -57.48%
60g -70.48%
90g -88.12%
|
Open $0.00888656
Min. $0.00822008
Mass. $0.0093468
|
$156.91K 18.78M XPASS | $807.07K |
11-02-2026 08:15:17 1 set. 1 g 19 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000124 | - | 1.19% | 4.62% |
30g -38.82%
60g -38.82%
90g -38.82%
|
Open $0.00012206
Min. $0.00012088
Mass. $0.00012352
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.