Cap Mercato $3.22T
0.5%
Volume 24o $153.83B
29.29%
BTC % 54.99%
0.03%
ETH % 11.33%
1.14%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1570 |
TradeTide
1570
TTD
|
$0.029532 | 22.66% | 20.44% | -57.62% |
30g -57.62%
60g -57.62%
90g -57.62%
|
Open $0.034993
Min. $0.023061
Mass. $0.034993
|
$45.98M 1.56B TTD | $4.06M |
20-12-2025 08:15:16 1 g 19 h 24 min. fa |
|
|
| 2725 |
Unlimited Wealth Utility
2725
UWU
|
$0.000419 | -0.22% | 72.8% | 596.63% |
30g 596.63%
60g 596.63%
90g 596.63%
|
Open $0.00016937
Min. $0.00016937
Mass. $0.00042321
|
$149.52K 357.10M UWU | $418.70K |
20-12-2025 04:15:18 1 g 23 h 24 min. fa |
|
|
| 4152 |
Helios Blockchain
4152
HLS
|
$0.020086 | -2.26% | -0.92% | -6.33% |
30g -6.33%
60g -6.33%
90g -6.33%
|
Open $0.020565
Min. $0.018875
Mass. $0.024602
|
$7.75M 386.01M HLS | - |
19-12-2025 15:15:17 2 gg 12 h 24 min. fa |
|
|
| 663 |
zkPass
663
ZKP
|
$0.158769 | -3.99% | 61.09% | -33.48% |
30g -33.48%
60g -33.48%
90g -33.48%
|
Open $0.089746
Min. $0.089494
Mass. $0.17301
|
$116.56M 734.18M ZKP | $32.02M |
19-12-2025 11:15:15 2 gg 16 h 24 min. fa |
|
|
| 4704 |
Winjackpot Coin
4704
JPC
|
$0.049888 | 0.98% | 0.81% | 3.56% |
30g 3.56%
60g 3.56%
90g 3.56%
|
Open $0.050378
Min. $0.047479
Mass. $0.050391
|
$91.17K 1.83M JPC | - |
19-12-2025 11:15:15 2 gg 16 h 24 min. fa |
|
|
| 474 |
RateX
474
RTX
|
$3.48 | 0.07% | -8.46% | 105.69% |
30g 105.69%
60g 105.69%
90g 105.69%
|
Open $3.4186
Min. $3.0065
Mass. $3.8033
|
$444.48M 127.67M RTX | $58.00M |
19-12-2025 09:15:16 2 gg 18 h 24 min. fa |
|
|
| 4261 |
Capybobo
4261
PYBOBO
|
$0.000723 | - | - | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $0.00071385
Min. $0.00071139
Mass. $0.00073307
|
$868.71K 1.20B PYBOBO | - |
19-12-2025 08:15:15 2 gg 19 h 24 min. fa |
|
|
| 1264 |
VOOI
1264
VOOI
|
$0.031251 | -1.36% | -15.32% | -84.64% |
30g -84.64%
60g -84.64%
90g -84.64%
|
Open $0.039229
Min. $0.030953
Mass. $0.039339
|
$45.74M 1.46B VOOI | $7.63M |
18-12-2025 11:15:16 3 gg 16 h 24 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9997 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$125.47M 125.51M U | $59.88M |
18-12-2025 11:15:16 3 gg 16 h 24 min. fa |
|
|
| 563 |
AgentLISA
563
LISA
|
$0.196298 | 1.72% | 11.45% | 22.74% |
30g 22.74%
60g 22.74%
90g 22.74%
|
Open $0.178593
Min. $0.171278
Mass. $0.196804
|
$373.88M 1.90B LISA | $42.44M |
18-12-2025 10:15:15 3 gg 17 h 24 min. fa |
|
|
| 4421 |
x402jobs
4421
JOBS
|
$0.001537 | 1.62% | -9.3% | 130.51% |
30g 2738.46%
60g 2738.46%
90g 2738.46%
|
Open $0.00159059
Min. $0.0014059
Mass. $0.00186089
|
$312.09K 203.11M JOBS | - |
18-12-2025 09:15:16 3 gg 18 h 24 min. fa |
|
|
| 4513 |
Crypto SuperCycle
4513
SUPERCYCLE
|
$0.000206 | -0.85% | -14.3% | -50.84% |
30g 162.15%
60g 162.15%
90g 162.15%
|
Open $0.00026152
Min. $0.00016852
Mass. $0.00026152
|
$193.51K 940.61M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 18 h 24 min. fa |
|
|
| 23473 |
Nobel for Trump
23473
N4T
|
$0.019475 | - | -7.09% | 31.57% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020989
Min. $0.019474
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 18 h 24 min. fa |
|
|
| 1476 |
LeverUp
1476
LV
|
$0.053159 | -0.5% | 5.25% | 132.1% |
30g 132.1%
60g 132.1%
90g 132.1%
|
Open $0.05537
Min. $0.048772
Mass. $0.05596
|
$236.30K 4.45M LV | $4.78M |
18-12-2025 03:15:16 4 gg 24 min. 22 sec. fa |
|
|
| 22825 |
MUSHI
22825
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 1 h 14 min. fa |
|
|
| 33282 |
YEE
33282
YEE
|
- | -0.73% | 55.63% | 2041.67% |
30g 2041.67%
60g 2041.67%
90g 2041.67%
|
Open -
Min. -
Mass. -
|
$34.40K - | - |
17-12-2025 18:15:16 4 gg 9 h 24 min. fa |
|
|
| 27052 |
Ryu Inu
27052
RYU
|
$0.00000027 | - | -7.68% | -11.18% |
30g -11.18%
60g -11.18%
90g -11.18%
|
Open $0.000000299
Min. $0.000000252
Mass. $0.000000299
|
- - | - |
17-12-2025 18:15:16 4 gg 9 h 24 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009688 | 0.61% | 6.21% | -83.04% |
30g -83.04%
60g -83.04%
90g -83.04%
|
Open $0.0097674
Min. $0.00877114
Mass. $0.0097674
|
$20.11M 2.08B SCOR | - |
17-12-2025 10:15:16 4 gg 17 h 24 min. fa |
|
|
| 566 |
Infrared
566
IR
|
$0.204186 | 8.38% | -14.62% | -40.31% |
30g -40.31%
60g -40.31%
90g -40.31%
|
Open $0.240724
Min. $0.188383
Mass. $0.300008
|
$73.69M 360.91M IR | $41.86M |
17-12-2025 10:15:16 4 gg 17 h 24 min. fa |
|
|
| 4199 |
The White Whale
4199
WHITEWHALE
|
$0.005227 | -8.29% | -14.19% | 151.32% |
30g 131571.61%
60g 97364.89%
90g 6309.37%
|
Open $0.00544229
Min. $0.0049595
Mass. $0.0069393
|
$2.15M 412.01M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 20 h 24 min. fa |
|
|
| 4741 |
Based Apex Token
4741
BAP3X
|
$0.047552 | -0.34% | -0.1% | -4.33% |
30g -4.12%
60g -29.93%
90g -51.01%
|
Open $0.047894
Min. $0.047218
Mass. $0.047894
|
$78.87K 1.66M BAP3X | - |
16-12-2025 16:15:15 5 gg 11 h 24 min. fa |
|
|
| 1321 |
Theoriq
1321
THQ
|
$0.047521 | 4.27% | 16.72% | -73.59% |
30g -73.59%
60g -73.59%
90g -73.59%
|
Open $0.042574
Min. $0.040373
Mass. $0.048566
|
$34.24M 720.46M THQ | $6.54M |
16-12-2025 14:15:16 5 gg 13 h 24 min. fa |
|
|
| 4245 |
Dinosol
4245
DINOSOL1
|
$0.000517 | -7.32% | -10.73% | -24.81% |
30g 834.49%
60g 834.49%
90g 834.49%
|
Open $0.00057245
Min. $0.00051704
Mass. $0.00063344
|
$1.10M 2.12B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 15 h 24 min. fa |
|
|
| 4784 |
OASIS
4784
OASIS
|
$0.690401 | -1.25% | 0.43% | 5.84% |
30g 32.87%
60g 32.87%
90g 32.87%
|
Open $0.685974
Min. $0.681999
Mass. $0.699186
|
$67.30K 97.48K OASIS | - |
16-12-2025 12:15:18 5 gg 15 h 24 min. fa |
|
|
| 7251 |
AMATO
7251
AMATO
|
$0.013972 | - | -9.98% | 336.39% |
30g 336.39%
60g 336.39%
90g 336.39%
|
Open $0.015641
Min. $0.013368
Mass. $0.015641
|
- - | - |
16-12-2025 12:15:18 5 gg 15 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.