Cap Mercato $4.40T
1.58%
Volume 24o $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Monete
33.170
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163 |
Aster
163
ASTER
|
$0.403387 | 8.4% | 378.02% | 378.02% |
30g 378.02%
60g 378.02%
90g 378.02%
|
Open $0.09203
Min. $0.09203
Mass. $0.511268
|
$303.71M 752.89M ASTER | $668.01M |
17-09-2025 14:15:14 14 h 13 min. 29 sec. fa |
|
|
| 15838 |
Five Pillars Token
15838
5PT
|
$0.002542 | 0.4% | 11.7% | 11.7% |
30g 11.7%
60g 11.7%
90g 11.7%
|
Open $0.00229857
Min. $0.00228178
Mass. $0.00254188
|
$123.54K 48.60M 5PT | - |
17-09-2025 13:15:14 15 h 13 min. 29 sec. fa |
|
|
| 1010 |
Maiga
1010
MAIGA
|
$0.084891 | -0.17% | -9.24% | -9.24% |
30g -9.24%
60g -9.24%
90g -9.24%
|
Open $0.164214
Min. $0.055812
Mass. $0.164214
|
$32.49M 382.71M MAIGA | $23.77M |
17-09-2025 11:15:14 17 h 13 min. 29 sec. fa |
|
|
| 4730 |
Robotexon
4730
ROX
|
$0.038038 | 9.37% | -4.66% | -4.66% |
30g -4.66%
60g -4.66%
90g -4.66%
|
Open $0.039899
Min. $0.032122
Mass. $0.039899
|
$120.75K 3.17M ROX | - |
17-09-2025 08:15:14 20 h 13 min. 29 sec. fa |
|
|
| 4631 |
Moon Moon
4631
MOONMOON1
|
$0.000504 | -5.14% | 6.51% | 6.51% |
30g 6.51%
60g 6.51%
90g 6.51%
|
Open $0.00047285
Min. $0.00035802
Mass. $0.00061241
|
$148.91K 295.66M MOONMOON1 | - |
17-09-2025 08:15:14 20 h 13 min. 29 sec. fa |
|
|
| 4369 |
Qace Dynamics
4369
QACE
|
$0.029261 | 1.44% | -13.54% | -13.54% |
30g -13.54%
60g -13.54%
90g -13.54%
|
Open $0.033796
Min. $0.027898
Mass. $0.033796
|
$438.77K 15.00M QACE | - |
17-09-2025 08:15:14 20 h 13 min. 29 sec. fa |
|
|
| 4033 |
Base Mascot
4033
BASEMASCOT1
|
$0.000862 | 6.49% | 735.79% | 735.79% |
30g 735.79%
60g 735.79%
90g 735.79%
|
Open $0.0001034
Min. $0.0001034
Mass. $0.00086243
|
$15.70M 18.20B BASEMASCOT1 | - |
17-09-2025 06:15:17 22 h 13 min. 26 sec. fa |
|
|
| 7308 |
Agilavetri Groups
7308
AVG
|
$0.484015 | 0.71% | 0.75% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $0.480384
Min. $0.480162
Mass. $0.484461
|
- - | - |
17-09-2025 05:25:14 23 h 3 min. 29 sec. fa |
|
|
| 4542 |
OSK
4542
OSK
|
$81.98 | -0.15% | -10.06% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $93.63
Min. $80.12
Mass. $93.63
|
$201.92K 2.46K OSK | - |
16-09-2025 21:15:15 1 g 7 h 13 min. fa |
|
|
| 4271 |
DefiTuna
4271
TUNA
|
$0.156519 | 0.24% | -3.85% | -4.66% |
30g -4.66%
60g -4.66%
90g -4.66%
|
Open $0.163131
Min. $0.150692
Mass. $0.163131
|
$649.20K 4.15M TUNA | - |
16-09-2025 20:15:15 1 g 8 h 13 min. fa |
|
|
| 25325 |
Prime Numbers Labs Ecosystem (new)
25325
PRNT
|
$0.109532 | -0.57% | -0.64% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $0.110244
Min. $0.106922
Mass. $0.110267
|
$2.15K 19.64K PRNT | - |
16-09-2025 19:25:14 1 g 9 h 3 min. fa |
|
|
| 13871 |
DOGE ETF
13871
DOJE
|
- | -40.39% | -64.84% | -48.78% |
30g -48.78%
60g -48.78%
90g -48.78%
|
Open -
Min. -
Mass. -
|
$218.96K - | - |
16-09-2025 19:15:16 1 g 9 h 13 min. fa |
|
|
| 6522 |
Dragon Coin
6522
DGN
|
$0.000978 | - | 0.32% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.00097554
Min. $0.0009504
Mass. $0.0009778
|
- - | - |
16-09-2025 17:25:15 1 g 11 h 3 min. fa |
|
|
| 628 |
STBL
628
STBL
|
$0.132964 | 4.32% | -25.27% | 286.32% |
30g 286.32%
60g 286.32%
90g 286.32%
|
Open $0.126415
Min. $0.126415
Mass. $0.218846
|
$245.11M 1.84B STBL | $66.48M |
16-09-2025 15:15:14 1 g 13 h 13 min. fa |
|
|
| 4389 |
CaoCao
4389
CAOCAO
|
$0.205077 | 1.17% | 16.3% | 16.67% |
30g 16.67%
60g 16.67%
90g 16.67%
|
Open $0.167079
Min. $0.160975
Mass. $0.211059
|
$354.01K 1.73M CAOCAO | - |
16-09-2025 14:15:17 1 g 14 h 13 min. fa |
|
|
| 4890 |
Disco By Matt Furie
4890
DISCO
|
$0.000208 | 12.14% | 27.23% | -6.75% |
30g -6.75%
60g -6.75%
90g -6.75%
|
Open $0.00015862
Min. $0.00014725
Mass. $0.00021059
|
$73.85K 355.27M DISCO | - |
16-09-2025 14:15:17 1 g 14 h 13 min. fa |
|
|
| 4238 |
HAMZ
4238
HAMZ
|
$0.000218 | -15.8% | -86.65% | -85.72% |
30g -85.72%
60g -85.72%
90g -85.72%
|
Open $0.00145221
Min. $0.00015556
Mass. $0.00203632
|
$746.72K 3.42B HAMZ | - |
16-09-2025 14:15:17 1 g 14 h 13 min. fa |
|
|
| 1478 |
XL1
1478
XL1
|
$0.001258 | -0.46% | 32.87% | -33.59% |
30g -33.59%
60g -33.59%
90g -33.59%
|
Open $0.00099345
Min. $0.00093901
Mass. $0.00127526
|
$7.33M 5.83B XL1 | $7.22M |
16-09-2025 14:15:17 1 g 14 h 13 min. fa |
|
|
| 2330 |
Project Merlin
2330
MRLN
|
$0.021545 | 1.81% | -0.74% | -58.88% |
30g -58.88%
60g -58.88%
90g -58.88%
|
Open $0.020144
Min. $0.020144
Mass. $0.027422
|
$872.95K 40.52M MRLN | $1.34M |
16-09-2025 13:15:14 1 g 15 h 13 min. fa |
|
|
| 1755 |
Stream SZN
1755
STRSZN
|
$0.003643 | -9.03% | 14.65% | -31.75% |
30g -31.75%
60g -31.75%
90g -31.75%
|
Open $0.00331869
Min. $0.00285003
Mass. $0.0052477
|
$4.37M 1.20B STRSZN | $3.64M |
16-09-2025 13:15:14 1 g 15 h 13 min. fa |
|
|
| 4066 |
Velora
4066
VLR
|
$0.021088 | -2.53% | -18.1% | -26.99% |
30g -26.99%
60g -26.99%
90g -26.99%
|
Open $0.024375
Min. $0.020566
Mass. $0.026981
|
$8.05M 381.70M VLR | - |
16-09-2025 11:15:16 1 g 17 h 13 min. fa |
|
|
| 5232 |
LIVE DOGE TILL 100M
5232
$DOGE
|
$0.000073 | - | -63.4% | -62.62% |
30g -62.62%
60g -62.62%
90g -62.62%
|
Open $0.0001902
Min. $0.00007106
Mass. $0.00020288
|
- - | - |
16-09-2025 10:15:13 1 g 18 h 13 min. fa |
|
|
| 4120 |
POP Chain
4120
POPCHAIN1
|
$1.2807 | -0.5% | 12.43% | 9.51% |
30g 9.51%
60g 9.51%
90g 9.51%
|
Open $1.1057
Min. $1.1057
Mass. $1.2931
|
$3.08M 2.41M POPCHAIN1 | - |
16-09-2025 03:15:16 2 gg 1 h 13 min. fa |
|
|
| 758 |
Liquity V2
758
BOLD
|
$0.9985 | -0.01% | 0.03% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9987
Min. $0.998
Mass. $0.999
|
$860.07K 861.35K BOLD | $44.14M |
16-09-2025 03:15:16 2 gg 1 h 13 min. fa |
|
|
| 4538 |
Hyperbridge
4538
BRIDGE
|
$0.072965 | -0.25% | -18.56% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $0.106246
Min. $0.069656
Mass. $0.106246
|
$188.50K 2.58M BRIDGE | - |
15-09-2025 15:15:16 2 gg 13 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.