Cap Mercato $3.32T
-0.51%
Volume 24o $258.25B
6.52%
BTC % 54.65%
0.07%
ETH % 11.04%
0.81%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4282 |
Best Wallet
4282
BEST
|
$0.006944 | 10.6% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.00683689
Min. $0.00627753
Mass. $0.00694355
|
$2.84M 409.58M BEST | - |
28-11-2025 21:15:16 4 h 3 min. 46 sec. fa |
|
|
| 17123 |
GoldZip
17123
XGZ
|
$134.62 | - | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $134.35
Min. $134.35
Mass. $134.62
|
- - | - |
28-11-2025 19:25:11 5 h 53 min. 51 sec. fa |
|
|
| 5051 |
BiBi
5051
BIBI
|
$0.00000628 | 2.51% | 461.9% | 461.9% |
30g 461.9%
60g 461.9%
90g 461.9%
|
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
|
$48.41K 7.71B BIBI | - |
28-11-2025 17:15:14 8 h 3 min. 48 sec. fa |
|
|
| 5902 |
Roma Protocol
5902
ROMA
|
$0.046987 | 0.5% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $0.046605
Min. $0.046605
Mass. $0.047034
|
$1.09K 23.26K ROMA | - |
28-11-2025 15:15:14 10 h 3 min. 48 sec. fa |
|
|
| 5760 |
Betakkuma AI
5760
KUMA
|
$0.006689 | -0.26% | -1.26% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $0.00677475
Min. $0.00654418
Mass. $0.00693933
|
$3.13K 467.67K KUMA | - |
28-11-2025 09:25:12 15 h 53 min. 50 sec. fa |
|
|
| 5202 |
Toshi Inu
5202
TOSHI
|
$0.000287 | 13.62% | -72.31% | -72.31% |
30g -72.31%
60g -72.31%
90g -72.31%
|
Open $0.00132594
Min. $0.00023651
Mass. $0.00244525
|
$23.41K 81.43M TOSHI | - |
28-11-2025 06:25:16 18 h 53 min. 46 sec. fa |
|
|
| 16123 |
FOX9
16123
SOLANA
|
$0.000344 | - | 118.64% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 22 h 53 min. 42 sec. fa |
|
|
| 5339 |
Tokenised GBP
5339
TGBP
|
$1.3218 | 0.01% | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.3219
Min. $1.3200
Mass. $1.3227
|
$13.91K 10.52K TGBP | - |
27-11-2025 19:25:14 1 g 5 h 53 min. fa |
|
|
| 4911 |
DeFiance Media
4911
DFTV
|
$0.037506 | -3.56% | -8.51% | 237.24% |
30g 237.24%
60g 237.24%
90g 237.24%
|
Open $0.045036
Min. $0.037505
Mass. $0.054223
|
$66.00K 1.76M DFTV | - |
27-11-2025 15:15:14 1 g 10 h 3 min. fa |
|
|
| 9967 |
BNB ETF
9967
VBNB
|
- | -0.39% | -27.54% | 4.25% |
30g 4.25%
60g 4.25%
90g 4.25%
|
Open -
Min. -
Mass. -
|
$26.26K - | - |
27-11-2025 15:15:14 1 g 10 h 3 min. fa |
|
|
| 4240 |
TEN Protocol
4240
TEN
|
$0.011286 | 8.32% | -29.5% | -39.57% |
30g -39.57%
60g -39.57%
90g -39.57%
|
Open $0.017085
Min. $0.010418
Mass. $0.017443
|
$3.46M 306.42M TEN | - |
27-11-2025 14:15:14 1 g 11 h 3 min. fa |
|
|
| 4588 |
Giggle Panda
4588
GIGL
|
$0.004099 | 3.62% | -15.55% | 65.67% |
30g 3012.22%
60g 3437.13%
90g 3437.13%
|
Open $0.00479108
Min. $0.00395521
Mass. $0.00485533
|
$223.86K 54.62M GIGL | - |
27-11-2025 12:15:14 1 g 13 h 3 min. fa |
|
|
| 4291 |
Tempestas Copper
4291
TCU29
|
$5.29 | - | 2.54% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $5.183
Min. $5.159
Mass. $5.300
|
$1.41M 267.34K TCU29 | - |
27-11-2025 11:15:14 1 g 14 h 3 min. fa |
|
|
| 4221 |
Bitcoin Hyper
4221
HYPER
|
$0.016433 | -13.87% | -43.33% | 1093949.57% |
30g 1093949.57%
60g 1093949.57%
90g 1093949.57%
|
Open $0.027951
Min. $0.016433
Mass. $0.031602
|
$4.76M 289.81M HYPER | - |
27-11-2025 09:15:16 1 g 16 h 3 min. fa |
|
|
| 4521 |
Block Hub Coin
4521
BHC
|
$1.2047 | -76.66% | -76.8% | -77.1% |
30g -77.1%
60g -77.1%
90g -77.1%
|
Open $5.183
Min. $1.2047
Mass. $5.205
|
$302.36K 250.98K BHC | - |
27-11-2025 09:15:16 1 g 16 h 3 min. fa |
|
|
| 5628 |
Goldfish Gold
5628
GGBR
|
$4.20 | 0.01% | 1.14% | 3.01% |
30g -2.46%
60g 3.09%
90g 3.09%
|
Open $4.1544
Min. $4.1466
Mass. $4.2041
|
$6.81K 1.62K GGBR | - |
27-11-2025 08:15:15 1 g 17 h 3 min. fa |
|
|
| 1427 |
SUPERFORTUNE
1427
GUA
|
$0.119032 | -6.66% | -14.88% | 191.63% |
30g 191.63%
60g 191.63%
90g 191.63%
|
Open $0.12636
Min. $0.119031
Mass. $0.146526
|
$61.24M 514.47M GUA | $5.36M |
27-11-2025 08:15:15 1 g 17 h 3 min. fa |
|
|
| 2902 |
Sora Oracle
2902
SORA
|
$0.003413 | -1.51% | -22.99% | 46.1% |
30g -47.94%
60g 4150.1%
90g 4150.1%
|
Open $0.00395995
Min. $0.0033572
Mass. $0.00524503
|
$2.16M 632.13M SORA | $320.83K |
27-11-2025 08:15:15 1 g 17 h 3 min. fa |
|
|
| 4811 |
Enigma
4811
ENX
|
$0.065437 | 1.06% | 8.41% | 74262.63% |
30g 74262.63%
60g 74262.63%
90g 74262.63%
|
Open $0.059772
Min. $0.057641
Mass. $0.065437
|
$96.29K 1.47M ENX | - |
27-11-2025 08:15:15 1 g 17 h 3 min. fa |
|
|
| 4828 |
EdgeAI
4828
EDGEAI
|
$3.26 | -0.05% | -0.82% | 33.88% |
30g 63.99%
60g 63.99%
90g 63.99%
|
Open $3.3032
Min. $3.1606
Mass. $3.3032
|
$84.66K 25.96K EDGEAI | - |
27-11-2025 05:15:14 1 g 20 h 3 min. fa |
|
|
| 2930 |
Magma
2930
GMON
|
$0.035440 | -1.37% | -10.11% | 21.96% |
30g 21.96%
60g 21.96%
90g 21.96%
|
Open $0.041502
Min. $0.034144
Mass. $0.041502
|
$417.71K 11.79M GMON | $299.33K |
27-11-2025 01:25:14 1 g 23 h 53 min. fa |
|
|
| 32854 |
Xauras
32854
XRS
|
$0.013003 | - | 0.04% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.012998
Min. $0.012996
Mass. $0.013008
|
- - | - |
26-11-2025 22:25:12 2 gg 2 h 53 min. fa |
|
|
| 33681 |
Zootopia
33681
ZOOTOPIA
|
- | 5.12% | 1.52% | -91.17% |
30g -91.17%
60g -91.17%
90g -91.17%
|
Open -
Min. -
Mass. -
|
$3.68K - | - |
26-11-2025 14:15:15 2 gg 11 h 3 min. fa |
|
|
| 4320 |
DarkVeil
4320
VEIL
|
$0.003045 | 0.95% | -25.58% | 61785.89% |
30g 61785.89%
60g 61785.89%
90g 61785.89%
|
Open $0.00378981
Min. $0.0030161
Mass. $0.00429607
|
$1.08M 353.90M VEIL | - |
26-11-2025 09:15:15 2 gg 16 h 3 min. fa |
|
|
| 23158 |
New Cat v2
23158
NCT
|
$0.00000040 | - | -9.61% | -36.23% |
30g -36.23%
60g -36.23%
90g -36.23%
|
Open $0.000000459
Min. $0.000000402
Mass. $0.000000459
|
- - | - |
25-11-2025 14:25:13 3 gg 10 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.