Cap Mercato $2.54T
4.12%
Volume 24o $191.41B
-9.14%
BTC % 54.26%
0.57%
ETH % 9.73%
2.15%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5421 |
Routine Coin
5421
ROU
|
$0.001052 | -0.16% | 1.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$10.14K 9.64M ROU | - |
13-02-2026 16:25:12 8 h 35 min. 5 sec. fa |
|
|
| 4692 |
ivault
4692
IVT
|
$0.018876 | 0.03% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $0.018371
Min. $0.018371
Mass. $0.018876
|
$215.58K 11.42M IVT | - |
13-02-2026 16:15:15 8 h 45 min. 2 sec. fa |
|
|
| 1817 |
Wojak (wojaketh)
1817
WOJAKOLD1
|
$0.000029 | -0.88% | -7.28% | 29761.71% |
30g -80.49%
60g -77.18%
90g -80.71%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$9.72M 330.98B WOJAKOLD1 | $2.04M |
13-02-2026 10:15:14 14 h 45 min. 3 sec. fa |
|
|
| 893 |
wojak (wojakcto.com)
893
WOJAK
|
$0.00000005 | 5.46% | 7.25% | -43.34% |
30g 407706.83%
60g 407706.83%
90g 407706.83%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.27M 133.35T WOJAK | $15.39M |
13-02-2026 10:15:14 14 h 45 min. 3 sec. fa |
|
|
| 5550 |
Monstro DeFi
5550
MONSTRO
|
$0.030939 | 1.12% | -3.78% | -3.78% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $0.03277
Min. $0.030593
Mass. $0.03277
|
$8.41K 271.98K MONSTRO | - |
13-02-2026 07:15:16 17 h 45 min. 1 sec. fa |
|
|
| 1954 |
OKX Wrapped BTC
1954
XBTC
|
$68,471.73 | -0.84% | 3.5% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$352.39K 5.00 XBTC | $1.58M |
13-02-2026 04:25:19 20 h 34 min. 58 sec. fa |
|
|
| 23443 |
Neutrl (sNUSD)
23443
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 17 h 35 min. fa |
|
|
| 28559 |
SK hynix Inc (Derivatives)
28559
000660
|
$885,241.53 | - | -1.18% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $890,799.23
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 18 h 35 min. fa |
|
|
| 19957 |
Korea Composite Stock Price Index (Derivatives)
19957
KOSPI
|
$5,516.02 | - | -0.02% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,430.42
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 18 h 35 min. fa |
|
|
| 18543 |
Hyundai Motor Co (Derivatives)
18543
005380
|
$499,439.43 | - | -1.99% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $511,501.71
Min. $498,433.88
Mass. $511,501.71
|
- - | - |
12-02-2026 06:25:12 1 g 18 h 35 min. fa |
|
|
| 27565 |
Samsung Electronics Co Ltd (Derivatives)
27565
005930
|
$181,219.00 | 0.04% | 0.02% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $178,103.20
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 18 h 35 min. fa |
|
|
| 4468 |
AMARA
4468
AMARA
|
$0.000905 | 1.92% | -51.27% | 27463.6% |
30g 27463.6%
60g 27463.6%
90g 27463.6%
|
Open $0.00207009
Min. $0.00085367
Mass. $0.00207009
|
$949.51K 1.05B AMARA | - |
12-02-2026 03:15:16 1 g 21 h 45 min. fa |
|
|
| 355 |
Aztec
355
AZTEC
|
$0.027918 | 2.15% | 30.48% | 61% |
30g 61%
60g 61%
90g 61%
|
Open $0.021726
Min. $0.020765
Mass. $0.02923
|
$52.87M 1.89B AZTEC | $80.39M |
11-02-2026 15:15:15 2 gg 9 h 45 min. fa |
|
|
| 4435 |
Minecraft Grandma Fund
4435
GRANDMA
|
$0.000936 | -3.19% | -0.52% | 18.51% |
30g 0.22%
60g 1538.54%
90g 1538.54%
|
Open $0.00091198
Min. $0.00082423
Mass. $0.00110004
|
$1.49M 1.59B GRANDMA | - |
11-02-2026 08:15:17 2 gg 16 h 45 min. fa |
|
|
| 2310 |
X-PASS
2310
XPASS
|
$0.010194 | 1.23% | -7.18% | -50.84% |
30g -51.13%
60g -85.51%
90g -85.51%
|
Open $0.010908
Min. $0.00988818
Mass. $0.011235
|
$2.84M 278.61M XPASS | $758.46K |
11-02-2026 08:15:17 2 gg 16 h 45 min. fa |
|
|
| 5616 |
狗屎
5616
狗屎
|
$0.000164 | -1.96% | 41.28% | -18.67% |
30g -18.67%
60g -18.67%
90g -18.67%
|
Open $0.00011452
Min. $0.00011452
Mass. $0.00017315
|
$5.77K 35.12M 狗屎 | - |
11-02-2026 04:15:17 2 gg 20 h 45 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.014292 | 0.01% | 3.06% | 4.32% |
30g 4.32%
60g 4.32%
90g -84.61%
|
Open $0.013846
Min. $0.013835
Mass. $0.014292
|
$63.41K 4.44M SUP | $1.46M |
10-02-2026 20:15:15 3 gg 4 h 45 min. fa |
|
|
| 1400 |
Superform
1400
SUPERFORM1
|
$0.035438 | 0.74% | -3.65% | -61.82% |
30g -61.82%
60g -61.82%
90g -61.82%
|
Open $0.038192
Min. $0.033057
Mass. $0.038192
|
$20.75M 585.49M SUPERFORM1 | $4.93M |
10-02-2026 17:15:17 3 gg 7 h 45 min. fa |
|
|
| 4434 |
Future Warriors X
4434
FWX
|
$0.001304 | -0.22% | 1.21% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.00126717
Min. $0.00124898
Mass. $0.0013112
|
$1.56M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 9 h 35 min. fa |
|
|
| 4474 |
JGGL
4474
JGGL
|
$2.18 | -0.35% | -0.19% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $2.1844
Min. $2.1671
Mass. $2.2175
|
$847.82K 389.00K JGGL | - |
10-02-2026 13:15:14 3 gg 11 h 45 min. fa |
|
|
| 4908 |
qONE
4908
QONE
|
$0.017520 | 4.58% | -2.33% | 24.44% |
30g 24.44%
60g 24.44%
90g 24.44%
|
Open $0.018324
Min. $0.01675
Mass. $0.02029
|
$80.42K 4.59M QONE | - |
10-02-2026 09:15:15 3 gg 15 h 45 min. fa |
|
|
| 631 |
Espresso
631
ESP
|
$0.061572 | 0.91% | -13.01% | -22.26% |
30g -22.26%
60g -22.26%
90g -22.26%
|
Open $0.077004
Min. $0.057924
Mass. $0.077004
|
$120.31M 1.95B ESP | $32.05M |
10-02-2026 09:15:15 3 gg 15 h 45 min. fa |
|
|
| 30156 | $366.34 | - | -1.08% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $370.25
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 3 gg 22 h 35 min. fa |
|
||
| 9399 |
Biotechnology Index (Derivatives)
9399
BIOTECH
|
$122.77 | -0.21% | -0.42% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $123.34
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 22 h 35 min. fa |
|
|
| 23878 |
Nuclear Energy (Derivatives)
23878
NUCLEAR
|
$142.48 | -0.1% | 0.68% | -4.35% |
30g -4.35%
60g -4.35%
90g -4.35%
|
Open $142.71
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 3 gg 22 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.