Cap Mercato $2.73T
-2.13%
Volume 24o $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4682 |
Octra (octra.org)
4682
OCT
|
$0.016955 | - | - | - |
30g -
60g -
90g -
|
Open $0.016955
Min. $0.016955
Mass. $0.016955
|
$137.46K 8.11M OCT | - |
28-04-2026 14:15:18 37 min. 39 sec. fa |
|
|
| 4376 |
Pharos
4376
PROS
|
$1.1316 | 42.12% | 20.72% | 20.72% |
30g 20.72%
60g 20.72%
90g 20.72%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$6.34M 5.60M PROS | - |
28-04-2026 11:15:15 3 h 37 min. 42 sec. fa |
|
|
| 5102 |
Wrapped Zera
5102
WZRA
|
$0.593176 | 0.78% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$18.30K 30.85K WZRA | - |
28-04-2026 08:15:15 6 h 37 min. 42 sec. fa |
|
|
| 887 |
Rujira
887
RUJI
|
$0.220654 | -1% | 9.36% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $0.201293
Min. $0.198925
Mass. $0.226349
|
$10.41K 47.18K RUJI | $17.64M |
27-04-2026 17:15:15 21 h 37 min. 42 sec. fa |
|
|
| 4619 |
XRP Healthcare AI
4619
XRPHAI
|
$0.016209 | 2.06% | -40.4% | -42.5% |
30g -42.5%
60g -42.5%
90g -42.5%
|
Open $0.027972
Min. $0.015881
Mass. $0.029817
|
$206.52K 12.74M XRPHAI | - |
27-04-2026 11:15:15 1 g 3 h 37 min. fa |
|
|
| 4519 |
Resi (resilabs.ai)
4519
SN46
|
$1.60 | 0.61% | -3.74% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $1.5619
Min. $1.3326
Mass. $1.6608
|
$467.03K 292.14K SN46 | - |
24-04-2026 21:15:16 3 gg 17 h 37 min. fa |
|
|
| 31679 |
TRUMPTOPIA
31679
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 23 h 37 min. fa |
|
|
| 934 |
Make Aliens Great Again
934
MAKEALIENSGR1
|
$0.015984 | 1.02% | -1.76% | 41% |
30g 28224.34%
60g 77921.71%
90g 45858.53%
|
Open $0.017426
Min. $0.011606
Mass. $0.017605
|
$7.26M 454.46M MAKEALIENSGR1 | $15.64M |
24-04-2026 13:15:17 4 gg 1 h 37 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.090590 | -0.25% | 7.34% | -52.27% |
30g -52.27%
60g -52.27%
90g -52.27%
|
Open $0.088813
Min. $0.082026
Mass. $0.092084
|
$20.55M 226.88M BLEND | - |
24-04-2026 13:15:17 4 gg 1 h 37 min. fa |
|
|
| 4745 |
Bitget Wrapped BTC
4745
BGBTC
|
$76,008.67 | -0.12% | -2.4% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $77,695.46
Min. $76,008.66
Mass. $77,877.43
|
$96.78K 1.00 BGBTC | - |
24-04-2026 12:25:11 4 gg 2 h 27 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,272.84 | -0.07% | -1.89% | -1.89% |
30g 13.99%
60g 16.22%
90g -24.93%
|
Open $2,322.12
Min. $2,272.83
Mass. $2,322.12
|
$259.73K 114.00 flETH | - |
24-04-2026 09:25:11 4 gg 5 h 27 min. fa |
|
|
| 4442 |
Skibidi Toilet
4442
SKIBIDI
|
$0.000775 | 8.47% | 2.07% | 120.79% |
30g 674.93%
60g 674.93%
90g 674.93%
|
Open $0.00075044
Min. $0.00059615
Mass. $0.00097787
|
$989.97K 1.28B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 6 h 37 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000114 | -0.64% | -34.94% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00017924
Min. $0.00011402
Mass. $0.00017924
|
$2.25M 19.75B STAY | - |
24-04-2026 04:15:19 4 gg 10 h 37 min. fa |
|
|
| 4713 |
BULL SPLIT
4713
BULLSPLIT1
|
$363.54 | 0.04% | 0.08% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $363.89
Min. $357.63
Mass. $363.89
|
$114.22K 314.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 37 min. 43 sec. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 5 gg 2 h 37 min. fa |
|
|
| 6066 |
Ripio wARS
6066
wARS
|
$0.000663 | - | -2.22% | -4.15% |
30g -2.42%
60g -2.49%
90g 0.46%
|
Open $0.00067732
Min. $0.00066313
Mass. $0.00067824
|
$3.00 5.25K wARS | - |
23-04-2026 10:25:11 5 gg 4 h 27 min. fa |
|
|
| 8049 |
Avis Budget Group (Derivatives)
8049
CAR
|
$188.57 | -3.79% | -1.06% | -54.01% |
30g -54.01%
60g -54.01%
90g -54.01%
|
Open $206.30
Min. $169.92
Mass. $206.31
|
- - | - |
23-04-2026 05:25:14 5 gg 9 h 27 min. fa |
|
|
| 16044 |
FLORK (FLORKMOON)
16044
FLORK
|
- | -8.22% | -25.28% | -25.45% |
30g -25.45%
60g -25.45%
90g -25.45%
|
Open -
Min. -
Mass. -
|
$12.73K - | - |
23-04-2026 05:15:16 5 gg 9 h 37 min. fa |
|
|
| 1395 |
Mystery (MysteryRiderEth)
1395
MYSTERY
|
$0.00000001 | 3.18% | 3.72% | 141255.12% |
30g 141255.12%
60g 141255.12%
90g 141255.12%
|
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$3.77M 342.73T MYSTERY | $4.98M |
23-04-2026 05:15:16 5 gg 9 h 37 min. fa |
|
|
| 4614 |
Deployr
4614
DEPLOYR
|
$0.002873 | -0.64% | -37.15% | -45.21% |
30g 147.13%
60g 147.13%
90g 147.13%
|
Open $0.00503743
Min. $0.00287282
Mass. $0.00503743
|
$215.78K 75.11M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 15 h 37 min. fa |
|
|
| 11092 |
CellMates
11092
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 22 h 37 min. fa |
|
|
| 4677 |
Solvion
4677
SLVN
|
$5.10 | -0.25% | -1.89% | -11.6% |
30g -11.6%
60g -11.6%
90g -11.6%
|
Open $5.196
Min. $5.098
Mass. $5.200
|
$143.49K 28.12K SLVN | - |
22-04-2026 12:15:15 6 gg 2 h 37 min. fa |
|
|
| 21359 |
Marv
21359
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 5 h 37 min. fa |
|
|
| 4589 |
ALTSEASON
4589
ALTSZN
|
$0.002958 | 1.43% | 4.85% | 216.06% |
30g 7847.13%
60g 7847.13%
90g 7847.13%
|
Open $0.00271929
Min. $0.00264719
Mass. $0.00317913
|
$259.31K 87.67M ALTSZN | - |
22-04-2026 09:15:17 6 gg 5 h 37 min. fa |
|
|
| 1269 |
Asteroid (Asteroid Fan OG)
1269
ASTEROID
|
$0.006652 | -7.97% | 12% | 145.11% |
30g 102715.42%
60g 102715.42%
90g 102715.42%
|
Open $0.00684129
Min. $0.00541859
Mass. $0.00755133
|
$1.35M 203.56M ASTEROID | $6.65M |
21-04-2026 13:15:16 1 set. 1 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.