Cap Mercato $2.82T
-2.75%
Volume 24o $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monete
34.595
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22513 |
MiniMax Group (Derivatives)
22513
MINIMAX
|
$104.85 | 1.23% | 1.23% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 1 h 5 min. 57 sec. fa |
|
|
| 30655 |
Tencent Holdings Ltd (Derivatives)
30655
TENCENT
|
$61.12 | - | - | - |
30g -
60g -
90g -
|
Open $61.12
Min. $61.12
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 1 h 5 min. 57 sec. fa |
|
|
| 26036 |
Pop Mart International Group Limited (Derivatives)
26036
POPMART
|
$20.94 | - | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 12 h 5 min. 56 sec. fa |
|
|
| 4728 |
GIGGLE CAT
4728
GICAT
|
$0.003559 | -21.49% | 36.66% | 36.66% |
30g 36.66%
60g 36.66%
90g 36.66%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$108.94K 30.61M GICAT | - |
07-05-2026 02:15:14 13 h 15 min. 54 sec. fa |
|
|
| 26606 |
Qualcomm (Derivatives)
26606
QCOM
|
$206.66 | 7.24% | 7.38% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $190.20
Min. $189.72
Mass. $206.65
|
- - | - |
06-05-2026 14:25:11 1 g 1 h 5 min. fa |
|
|
| 4359 |
KAIO
4359
KAIO
|
$0.174757 | 0.29% | -24.01% | -9% |
30g -9%
60g -9%
90g -9%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$30.63M 175.26M KAIO | - |
06-05-2026 14:15:15 1 g 1 h 15 min. fa |
|
|
| 34525 |
Zoom (Derivatives)
34525
ZM
|
$108.32 | 0.87% | 2.11% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $108.51
Min. $104.93
Mass. $108.51
|
- - | - |
05-05-2026 22:25:10 1 g 17 h 5 min. fa |
|
|
| 14646 |
eBay (Derivatives)
14646
EBAY
|
$107.52 | 0.01% | -0.13% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $105.93
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 23 h 5 min. fa |
|
|
| 8013 |
Asteroid Floki
8013
ASTEROIDFLOKI
|
- | -3.15% | 106.31% | 637.16% |
30g 637.16%
60g 637.16%
90g 637.16%
|
Open -
Min. -
Mass. -
|
$63.31K - | - |
05-05-2026 16:15:13 1 g 23 h 15 min. fa |
|
|
| 4516 |
Wrapped Bitcoin (Canton)
4516
CBTC
|
$79,881.55 | -0.64% | -2.3% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $82,594.74
Min. $79,881.54
Mass. $82,594.74
|
$513.91K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 2 h 5 min. fa |
|
|
| 19201 |
Ishares Msci Brazil ETF (Derivatives)
19201
EWZ
|
$39.10 | 0.22% | -2.02% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $40.34
Min. $39.00
Mass. $40.34
|
- - | - |
05-05-2026 11:25:13 2 gg 4 h 5 min. fa |
|
|
| 9821 |
Blackstone (Derivatives)
9821
BX
|
$123.46 | 0.08% | -0.32% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $124.40
Min. $123.35
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 4 h 5 min. fa |
|
|
| 27398 |
Rocket Lab Corp (Derivatives)
27398
RKLB
|
$81.98 | -0.81% | -0.23% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $79.95
Min. $79.24
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 4 h 5 min. fa |
|
|
| 21488 |
Marvell Technology (Derivatives)
21488
MRVL
|
$166.24 | -0.68% | -2% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $173.70
Min. $166.21
Mass. $173.70
|
- - | - |
05-05-2026 11:25:13 2 gg 4 h 5 min. fa |
|
|
| 27496 |
Roundhill Memory ETF (Derivatives)
27496
DRAM
|
$47.88 | -1.05% | -0.72% | 8.94% |
30g 8.94%
60g 8.94%
90g 8.94%
|
Open $49.13
Min. $46.79
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 5 h 5 min. fa |
|
|
| 21053 |
Lumentum Holdings (Derivatives)
21053
LITE
|
$881.96 | -2.11% | -6.01% | -10.74% |
30g -10.74%
60g -10.74%
90g -10.74%
|
Open $991.03
Min. $881.95
Mass. $993.96
|
- - | - |
05-05-2026 09:25:11 2 gg 6 h 5 min. fa |
|
|
| 29886 | $55.52 | -0.28% | -2.8% | -6.69% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $57.11
Min. $55.51
Mass. $57.18
|
- - | - |
05-05-2026 09:25:11 2 gg 6 h 5 min. fa |
|
||
| 1573 |
USDCx (Canton)
1573
USDCX
|
$0.9998 | - | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$56.55M 56.57M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 9 h 5 min. fa |
|
|
| 4719 |
boob (boobillions.com)
4719
BOOB
|
$0.004562 | 3.91% | -3.77% | 14.17% |
30g 14.17%
60g 14.17%
90g 14.17%
|
Open $0.00456549
Min. $0.00399338
Mass. $0.00476702
|
$118.41K 25.96M BOOB | - |
05-05-2026 05:15:16 2 gg 10 h 15 min. fa |
|
|
| 4437 |
America is Back (americaisback.vip)
4437
AIB
|
$0.002614 | -5.85% | -12.13% | 20.95% |
30g 43233.73%
60g 28243.77%
90g 28243.77%
|
Open $0.00304124
Min. $0.00258459
Mass. $0.00313502
|
$1.56M 598.26M AIB | - |
04-05-2026 18:15:15 2 gg 21 h 15 min. fa |
|
|
| 4573 |
Recon Raccoon
4573
RCON
|
$0.002050 | 0.03% | 8.98% | 17.9% |
30g 1804.41%
60g 1370.03%
90g 1566.41%
|
Open $0.00193733
Min. $0.00185991
Mass. $0.00222184
|
$348.12K 169.83M RCON | - |
04-05-2026 18:15:15 2 gg 21 h 15 min. fa |
|
|
| 8012 |
Asteroid Doge (asteroiddoge.site)
8012
ASTEROIDOGE
|
- | 19.55% | 6.58% | 42.02% |
30g 42.02%
60g 42.02%
90g 42.02%
|
Open -
Min. -
Mass. -
|
$8.72K - | - |
04-05-2026 14:15:13 3 gg 1 h 15 min. fa |
|
|
| 17629 |
Green Token
17629
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 5 h 5 min. fa |
|
|
| 11295 |
Cerebras Systems (Derivatives)
11295
CBRS
|
$263.01 | 0.44% | 3.65% | -6.39% |
30g -6.39%
60g -6.39%
90g -6.39%
|
Open $248.21
Min. $244.17
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 7 h 5 min. fa |
|
|
| 227 |
Billions Network
227
BILL
|
$0.080576 | -0.78% | 30.05% | 179.87% |
30g 179.87%
60g 179.87%
90g 179.87%
|
Open $0.067692
Min. $0.061811
Mass. $0.081212
|
$343.94M 4.27B BILL | $195.66M |
04-05-2026 07:15:15 3 gg 8 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.