Cap Mercato $2.58T 3.16%
Volume 24o $215.89B 15.11%
BTC % 54.65% 0.86%
ETH % 9.64% 0.1%
Monete 34.324 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4368
龙虾 (Lobster)
龙虾 (Lobster)
4368
龙虾
$0.014834 -5.99% -5.99% -5.99%
30g -5.99%
60g -5.99%
90g -5.99%
Open $0.014834
Min. $0.014834
Mass. $0.014834
$18.34M 1.24B 龙虾 - 10-03-2026 11:15:14
38 min. 30 sec. fa
17114 $51.25 -0.07% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $51.29
Min. $51.25
Mass. $51.29
- - - 10-03-2026 10:25:11
1 h 28 min. 33 sec. fa
5414
Paradex
Paradex
5414
DIME
$0.042055 0.09% -0.88% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $0.042209
Min. $0.042013
Mass. $0.043732
$9.82K 233.48K DIME - 10-03-2026 02:15:16
9 h 38 min. 28 sec. fa
3301 $0.026423 - -2.25% -2.25%
30g -2.25%
60g -2.25%
90g -2.25%
Open $0.028428
Min. $0.025906
Mass. $0.028428
- - $92.39K 09-03-2026 17:15:15
18 h 38 min. 29 sec. fa
4377 $1.0013 0.07% 0.23% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $1.0001
Min. $0.9979
Mass. $1.0013
$9.02M 9.01M USDT - 09-03-2026 13:25:12
22 h 28 min. 32 sec. fa
4383
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4383
BRIDGEDBTCNE1
$70,762.13 -0.08% 3.8% 3.8%
30g 3.8%
60g -19.93%
90g -19.93%
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
$6.83M 96.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
22 h 28 min. 32 sec. fa
4401
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4401
BRIDGEDETHNE1
$2,061.57 -0.02% 3.28% 3.15%
30g 3.15%
60g -30.22%
90g -30.22%
Open $2,000.88
Min. $2,000.88
Mass. $2,062.12
$3.68M 1.78K BRIDGEDETHNE1 - 09-03-2026 13:25:12
22 h 28 min. 32 sec. fa
4812
YELLOW
YELLOW
4812
YELLOW
$0.025603 6.23% 0.82% -3.74%
30g -3.74%
60g -3.74%
90g -3.74%
Open $0.026599
Min. $0.023099
Mass. $0.026599
$101.21K 3.95M YELLOW - 09-03-2026 09:15:15
1 g 2 h 38 min. fa
4386
Z Gen Coin
Z Gen Coin
4386
ZGC
$0.255974 - 0.07% -2.21%
30g -89.43%
60g -89.43%
90g -89.43%
Open $0.255795
Min. $0.255791
Mass. $0.256167
$6.30M 24.60M ZGC - 08-03-2026 15:15:16
1 g 20 h 38 min. fa
30408
Tencent AI
Tencent AI
30408
TENCENTAI
- -0.61% 2.63% 69.88%
30g 69.88%
60g 69.88%
90g 69.88%
Open -
Min. -
Mass. -
$31.80K - - 08-03-2026 06:15:17
2 gg 5 h 38 min. fa
4406 $0.9915 0.02% -0.28% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open $0.9943
Min. $0.988824
Mass. $0.9946
$3.02M 3.05M PMUSD - 06-03-2026 14:15:15
3 gg 21 h 38 min. fa
553
tx
tx
553
TX
$0.020487 -2.98% 16.02% -82.42%
30g -82.42%
60g -82.42%
90g -82.42%
Open $0.017116
Min. $0.017116
Mass. $0.021022
$213.41K 10.42M TX $39.49M 06-03-2026 14:15:15
3 gg 21 h 38 min. fa
5732
SHOW
SHOW
5732
SHOW
$0.248084 0.43% -27.17% 174.5%
30g 174.5%
60g 174.5%
90g 174.5%
Open $0.337744
Min. $0.247007
Mass. $0.347446
$2.05K 8.27K SHOW - 06-03-2026 13:15:15
3 gg 22 h 38 min. fa
4379
BlockDAG
BlockDAG
4379
BDAG
$0.131487 0.48% -5.69% 23.69%
30g 23.69%
60g 23.69%
90g 23.69%
Open $0.138389
Min. $0.121846
Mass. $0.14164
$8.16M 62.04M BDAG - 06-03-2026 11:15:14
4 gg 38 min. 30 sec. fa
5822 $0.00000352 37.02% 9.77% -66.31%
30g -66.31%
60g -66.31%
90g -66.31%
Open $0.000003725
Min. $0.000001998
Mass. $0.000004243
$1.02K 290.05M SILVER - 06-03-2026 06:15:18
4 gg 5 h 38 min. fa
4395
idOS
idOS
4395
IDOS
$0.029433 -0.43% -11% -70.88%
30g -70.88%
60g -70.88%
90g -70.88%
Open $0.033975
Min. $0.029118
Mass. $0.034162
$4.54M 154.32M IDOS - 05-03-2026 14:15:18
4 gg 21 h 38 min. fa
30668
The Reserve Bank
The Reserve Bank
30668
NICKELS
$0.000017 - 1.7% -25.15%
30g -25.15%
60g -25.15%
90g -25.15%
Open $0.00001712
Min. $0.0000171
Mass. $0.0000181
- - - 05-03-2026 07:15:14
5 gg 4 h 38 min. fa
6972
AI Binance
AI Binance
6972
AIBINANCE
- 0.22% -3.61% -65.62%
30g -65.62%
60g -65.62%
90g -65.62%
Open -
Min. -
Mass. -
$34.69K - - 04-03-2026 14:15:13
5 gg 21 h 38 min. fa
631 $0.151686 -1.17% -6.47% 50%
30g 50%
60g 50%
90g 50%
Open $0.147579
Min. $0.147579
Mass. $0.164245
$799.17M 5.27B BSB $31.51M 04-03-2026 10:15:15
6 gg 1 h 38 min. fa
343
MANTRA
MANTRA
343
MANTRA
$0.018204 0.7% 1.26% 28.43%
30g 28.43%
60g 28.43%
90g 28.43%
Open $0.017546
Min. $0.017546
Mass. $0.018484
$21.94M 1.21B MANTRA $86.78M 04-03-2026 08:15:15
6 gg 3 h 38 min. fa
19093 $128.45 - 4.67% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $123.98
Min. $122.71
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 8 h 28 min. fa
23321 $3.13 0.35% -7.5% 2.41%
30g 2.41%
60g 2.41%
90g 2.41%
Open $3.3545
Min. $3.0560
Mass. $3.3799
- - - 04-03-2026 02:25:14
6 gg 9 h 28 min. fa
11644
Claude AI Agent
Claude AI Agent
11644
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 10 h 38 min. fa
12875
CZ AI Agent
CZ AI Agent
12875
CZAI
- - - -98.18%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
6 gg 20 h 38 min. fa
17435
GPStarter
GPStarter
17435
GPST
$1.97 - -8.36% -39.48%
30g 873.03%
60g 873.03%
90g 873.03%
Open $2.1325
Min. $1.8873
Mass. $2.1622
- - - 03-03-2026 13:15:15
6 gg 22 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.