Cap Mercato $2.60T
2.39%
Volume 24o $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5392 |
Routine Coin
5392
ROU
|
$0.001093 | -1.87% | 4.35% | 5.36% |
30g 5.36%
60g 5.36%
90g 5.36%
|
Open $0.00103684
Min. $0.00102217
Mass. $0.00112533
|
$9.88K 9.03M ROU | - |
13-02-2026 16:25:12 1 g 16 h 44 min. fa |
|
|
| 4618 |
ivault
4618
IVT
|
$0.019578 | -0.16% | 4.05% | 6.33% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $0.01885
Min. $0.018814
Mass. $0.019613
|
$238.41K 12.18M IVT | - |
13-02-2026 16:15:15 1 g 16 h 54 min. fa |
|
|
| 908 |
wojak (wojakcto.com)
908
WOJAK
|
$0.00000005 | -1.37% | 3.18% | -2.77% |
30g 411822.23%
60g 411822.23%
90g 411822.23%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000049
|
$6.17M 131.24T WOJAK | $15.54M |
13-02-2026 10:15:14 1 g 22 h 54 min. fa |
|
|
| 2768 |
Wojak (wojaketh)
2768
WOJAKOLD1
|
$0.00000432 | -2.65% | -70.23% | 6801.86% |
30g -97.11%
60g -96.6%
90g -97.09%
|
Open $0.00002965
Min. $0.000004315
Mass. $0.00002965
|
$5.54M 1.28T WOJAKOLD1 | $299.52K |
13-02-2026 10:15:14 1 g 22 h 54 min. fa |
|
|
| 5602 |
Monstro DeFi
5602
MONSTRO
|
$0.028077 | 0.14% | -7.46% | -15.76% |
30g -95.85%
60g -95.85%
90g -95.85%
|
Open $0.030202
Min. $0.028035
Mass. $0.03042
|
$4.96K 176.77K MONSTRO | - |
13-02-2026 07:15:16 2 gg 1 h 54 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$71,089.99 | 1.08% | 1.92% | 7.46% |
30g 7.46%
60g 7.46%
90g 7.46%
|
Open $69,118.92
Min. $68,756.34
Mass. $71,089.99
|
$177.97K 2.00 XBTC | $1.64M |
13-02-2026 04:25:19 2 gg 4 h 44 min. fa |
|
|
| 23530 |
Neutrl (sNUSD)
23530
sNUSD
|
$1.0017 | - | -2.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0209
Min. $1.0010
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 3 gg 1 h 44 min. fa |
|
|
| 28595 |
SK hynix Inc (Derivatives)
28595
000660
|
$885,570.43 | -0.01% | 0.02% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $885,312.91
Min. $885,312.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 3 gg 2 h 44 min. fa |
|
|
| 20072 |
Korea Composite Stock Price Index (Derivatives)
20072
KOSPI
|
$5,514.69 | -0.07% | -0.03% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,516.46
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 2 h 44 min. fa |
|
|
| 18666 |
Hyundai Motor Co (Derivatives)
18666
005380
|
$499,364.94 | -0.02% | -0.01% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 3 gg 2 h 44 min. fa |
|
|
| 27605 |
Samsung Electronics Co Ltd (Derivatives)
27605
005930
|
$181,564.43 | -0.02% | 0.23% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $181,133.12
Min. $181,122.96
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 2 h 44 min. fa |
|
|
| 4841 |
AMARA
4841
AMARA
|
$0.001242 | 21.82% | 17.84% | 37732.24% |
30g 37732.24%
60g 37732.24%
90g 37732.24%
|
Open $0.0010298
Min. $0.00099211
Mass. $0.00124229
|
$88.35K 71.12M AMARA | - |
12-02-2026 03:15:16 3 gg 5 h 54 min. fa |
|
|
| 403 |
Aztec
403
AZTEC
|
$0.023909 | 3.22% | 5.13% | 37.88% |
30g 37.88%
60g 37.88%
90g 37.88%
|
Open $0.024009
Min. $0.022019
Mass. $0.024092
|
$31.87M 1.33B AZTEC | $68.85M |
11-02-2026 15:15:15 3 gg 17 h 54 min. fa |
|
|
| 4675 |
Minecraft Grandma Fund
4675
GRANDMA
|
$0.001018 | 2.16% | -4.6% | -14.79% |
30g -56.75%
60g 1683.7%
90g 1683.7%
|
Open $0.00107207
Min. $0.00093243
Mass. $0.00108661
|
$186.33K 182.97M GRANDMA | - |
11-02-2026 08:15:17 4 gg 54 min. 2 sec. fa |
|
|
| 2315 |
X-PASS
2315
XPASS
|
$0.010146 | 1.51% | -0.74% | -50.68% |
30g -50.67%
60g -66.45%
90g -85.57%
|
Open $0.00993568
Min. $0.00982877
Mass. $0.010392
|
$383.94K 37.84M XPASS | $754.85K |
11-02-2026 08:15:17 4 gg 54 min. 2 sec. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000166 | - | 19.48% | -17.85% |
30g -17.85%
60g -17.85%
90g -17.85%
|
Open $0.0001496
Min. $0.00013131
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 4 h 54 min. fa |
|
|
| 1964 |
Superfluid
1964
SUP
|
$0.015169 | -0.06% | -0.94% | 10.71% |
30g 10.71%
60g 10.71%
90g -83.67%
|
Open $0.01501
Min. $0.014995
Mass. $0.015819
|
$71.28K 4.70M SUP | $1.55M |
10-02-2026 20:15:15 4 gg 12 h 54 min. fa |
|
|
| 1430 |
Superform
1430
SUPERFORM1
|
$0.033251 | -3.23% | -7.4% | -64.18% |
30g -64.18%
60g -64.18%
90g -64.18%
|
Open $0.034854
Min. $0.03325
Mass. $0.036087
|
$24.71M 743.23M SUPERFORM1 | $4.63M |
10-02-2026 17:15:17 4 gg 15 h 54 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001355 | 0.33% | 2.88% | 6% |
30g 6%
60g 6%
90g 6%
|
Open $0.00129935
Min. $0.00129769
Mass. $0.0013554
|
$1.60M 1.18B FWX | - |
10-02-2026 15:25:11 4 gg 17 h 44 min. fa |
|
|
| 4409 |
JGGL
4409
JGGL
|
$2.20 | 0.88% | -0.07% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $2.1946
Min. $2.1295
Mass. $2.2007
|
$1.21M 548.47K JGGL | - |
10-02-2026 13:15:14 4 gg 19 h 54 min. fa |
|
|
| 5094 |
qONE
5094
QONE
|
$0.018898 | 1.18% | 13.14% | 34.22% |
30g 34.22%
60g 34.22%
90g 34.22%
|
Open $0.016652
Min. $0.016652
Mass. $0.018897
|
$37.55K 1.99M QONE | - |
10-02-2026 09:15:15 4 gg 23 h 54 min. fa |
|
|
| 652 |
Espresso
652
ESP
|
$0.060130 | -0.55% | -5.72% | -24.08% |
30g -24.08%
60g -24.08%
90g -24.08%
|
Open $0.062281
Min. $0.059423
Mass. $0.063781
|
$76.69M 1.28B ESP | $31.30M |
10-02-2026 09:15:15 4 gg 23 h 54 min. fa |
|
|
| 9589 |
Biotechnology Index (Derivatives)
9589
BIOTECH
|
$123.81 | -0.16% | 0.74% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $123.43
Min. $122.52
Mass. $124.02
|
- - | - |
10-02-2026 02:25:14 5 gg 6 h 44 min. fa |
|
|
| 30178 | $366.39 | -0.01% | -0.01% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.41
Min. $366.35
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 6 h 44 min. fa |
|
||
| 23962 |
Nuclear Energy (Derivatives)
23962
NUCLEAR
|
$141.21 | 0.51% | -0.12% | -5.2% |
30g -5.2%
60g -5.2%
90g -5.2%
|
Open $141.92
Min. $140.13
Mass. $141.92
|
- - | - |
10-02-2026 02:25:14 5 gg 6 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.