Cap Mercato $2.72T
-0.25%
Volume 24o $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.165369 | -0.24% | -96.84% | -96.84% |
30g -96.84%
60g -96.84%
90g -96.84%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.31M 7.94M cbMEGA | $0 |
30-04-2026 15:25:11 11 h 33 sec. fa |
|
|
| 4375 |
REAL (www.real.finance)
4375
ASSET
|
$0.063106 | -0.48% | 56.3% | 56.3% |
30g 56.3%
60g 56.3%
90g 56.3%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$5.30M 83.94M ASSET | - |
30-04-2026 15:15:15 11 h 10 min. 29 sec. fa |
|
|
| 26392 |
PYLOS (pylos.live)
26392
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 15 h 10 min. 30 sec. fa |
|
|
| 3244 |
Crystal Palace Fan Token
3244
CPFC
|
$0.030768 | - | -2.61% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.031593
Min. $0.029568
Mass. $0.031593
|
- - | $101.88K |
29-04-2026 17:15:13 1 g 9 h 10 min. fa |
|
|
| 4387 |
Space
4387
SPC
|
$0.004523 | -2.87% | 5.26% | -94.44% |
30g -94.44%
60g -94.44%
90g -94.44%
|
Open $0.00339395
Min. $0.00339395
Mass. $0.0067882
|
$3.28M 726.06M SPC | - |
29-04-2026 15:15:24 1 g 11 h 10 min. fa |
|
|
| 472 |
Gensyn
472
GENSYN1
|
$0.040859 | -0.02% | -25.78% | 15.7% |
30g 15.7%
60g 15.7%
90g 15.7%
|
Open $0.057329
Min. $0.037018
Mass. $0.058073
|
$40.72M 996.52M GENSYN1 | $53.31M |
29-04-2026 09:15:17 1 g 17 h 10 min. fa |
|
|
| 6830 |
Alien Asteroid
6830
AASTEROID
|
- | 1.41% | -84.99% | -68.01% |
30g -68.01%
60g -68.01%
90g -68.01%
|
Open -
Min. -
Mass. -
|
$50.90K - | - |
29-04-2026 09:15:17 1 g 17 h 10 min. fa |
|
|
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.000659 | -7.54% | -64.76% | 1737.61% |
30g 1737.61%
60g 1737.61%
90g 1737.61%
|
Open $0.00200363
Min. $0.00064268
Mass. $0.00201127
|
$2.00M 3.03B BELKA | - |
29-04-2026 01:15:17 2 gg 1 h 10 min. fa |
|
|
| 4676 |
LokiCoin
4676
LOKI
|
$0.009991 | -3.54% | 25.54% | 51859.14% |
30g 51859.14%
60g 51859.14%
90g 51859.14%
|
Open $0.00746657
Min. $0.00619408
Mass. $0.010357
|
$175.23K 17.54M LOKI | - |
29-04-2026 01:15:17 2 gg 1 h 10 min. fa |
|
|
| 4565 |
Octra (octra.org)
4565
OCT
|
$0.022366 | -0.02% | 26.36% | -28.87% |
30g -29.42%
60g -29.42%
90g -29.42%
|
Open $0.01765
Min. $0.017582
Mass. $0.023476
|
$274.12K 12.26M OCT | - |
28-04-2026 14:15:18 2 gg 12 h 10 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.670402 | 0.61% | -16.19% | -28.48% |
30g -28.48%
60g -28.48%
90g -28.48%
|
Open $0.787581
Min. $0.66133
Mass. $0.797673
|
$15.71M 23.43M PROS | - |
28-04-2026 11:15:15 2 gg 15 h 10 min. fa |
|
|
| 33523 |
Wrapped Zera
33523
WZRA
|
$0.542091 | -0.11% | 10.42% | -1.8% |
30g 443.47%
60g 443.47%
90g 443.47%
|
Open $0.493693
Min. $0.490918
Mass. $0.567659
|
$40.15K 74.07K WZRA | - |
28-04-2026 08:15:15 2 gg 18 h 10 min. fa |
|
|
| 788 |
Rujira
788
RUJI
|
$0.291589 | 2% | 20.69% | 44.52% |
30g 44.52%
60g 44.52%
90g 44.52%
|
Open $0.24238
Min. $0.24066
Mass. $0.302325
|
$25.99K 89.12K RUJI | $23.31M |
27-04-2026 17:15:15 3 gg 9 h 10 min. fa |
|
|
| 1823 |
XRP Healthcare AI
1823
XRPHAI
|
$0.019033 | -1.29% | -9.07% | -32.48% |
30g -32.48%
60g -32.48%
90g -32.48%
|
Open $0.020366
Min. $0.018134
Mass. $0.021704
|
$254.14K 13.35M XRPHAI | $1.90M |
27-04-2026 11:15:15 3 gg 15 h 10 min. fa |
|
|
| 4422 |
Resi (resilabs.ai)
4422
SN46
|
$1.80 | 0.51% | -2.25% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $1.8639
Min. $1.6782
Mass. $1.8734
|
$1.31M 728.07K SN46 | - |
24-04-2026 21:15:16 6 gg 5 h 10 min. fa |
|
|
| 31664 |
TRUMPTOPIA
31664
TTPA
|
$0.001043 | - | 770.38% | -55.2% |
30g -55.2%
60g -55.2%
90g -55.2%
|
Open $0.00009121
Min. $0.00009121
Mass. $0.00104306
|
- - | - |
24-04-2026 15:15:14 6 gg 11 h 10 min. fa |
|
|
| 911 |
Make Aliens Great Again
911
MAKEALIENSGR1
|
$0.017635 | 4.73% | 14.03% | -9.37% |
30g 40065.49%
60g 267675.45%
90g 50606.72%
|
Open $0.015199
Min. $0.013731
Mass. $0.017634
|
$5.65M 320.15M MAKEALIENSGR1 | $17.25M |
24-04-2026 13:15:17 6 gg 13 h 10 min. fa |
|
|
| 941 |
Fluent
941
BLEND
|
$0.130872 | 1.67% | -23.5% | -31.05% |
30g -31.05%
60g -31.05%
90g -31.05%
|
Open $0.168428
Min. $0.128713
Mass. $0.171249
|
$75.21M 574.69M BLEND | $15.60M |
24-04-2026 13:15:17 6 gg 13 h 10 min. fa |
|
|
| 4783 |
Bitget Wrapped BTC
4783
BGBTC
|
$76,595.06 | -0.04% | 0.47% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $75,942.30
Min. $75,487.99
Mass. $76,630.89
|
$85.13K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 14 h 33 sec. fa |
|
|
| 4491 |
flETH
4491
flETH
|
$2,263.75 | 0.11% | -0.2% | -2.91% |
30g 8.03%
60g 16.54%
90g -16.47%
|
Open $2,251.21
Min. $2,243.43
Mass. $2,268.40
|
$495.16K 218.00 flETH | - |
24-04-2026 09:25:11 6 gg 17 h 33 sec. fa |
|
|
| 4463 |
Skibidi Toilet
4463
SKIBIDI
|
$0.000573 | 3.68% | -30.19% | 14.08% |
30g 472.89%
60g 472.89%
90g 472.89%
|
Open $0.00081017
Min. $0.00055237
Mass. $0.00089102
|
$691.68K 1.21B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 18 h 10 min. fa |
|
|
| 4401 |
STAYNEX
4401
STAY
|
$0.000071 | 0.27% | -20.45% | -67.66% |
30g -67.66%
60g -67.66%
90g -67.66%
|
Open $0.00009182
Min. $0.00006489
Mass. $0.0000928
|
$2.36M 33.10B STAY | - |
24-04-2026 04:15:19 6 gg 22 h 10 min. fa |
|
|
| 4789 |
BULL SPLIT
4789
BULLSPLIT1
|
$361.83 | 0.18% | 0.34% | -1.23% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $358.48
Min. $356.82
Mass. $361.83
|
$71.11K 196.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 12 h 10 min. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 14 h 10 min. fa |
|
|
| 27142 |
Ripio wARS
27142
wARS
|
$0.000680 | 0.13% | 1.3% | -0.96% |
30g -0.05%
60g -0.03%
90g 1.8%
|
Open $0.00067125
Min. $0.00066953
Mass. $0.00068109
|
- - | - |
23-04-2026 10:25:11 1 set. 16 h 33 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.