Cap Mercato $2.64T
4%
Volume 24o $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4398 |
PUMPCADE
4398
PUMPCADE
|
$0.020621 | 3.32% | 8.29% | 8.29% |
30g 8.29%
60g 8.29%
90g 8.29%
|
Open $0.019294
Min. $0.019294
Mass. $0.020621
|
$3.53M 171.07M PUMPCADE | - |
08-04-2026 05:15:17 2 h 3 min. 50 sec. fa |
|
|
| 4395 |
Order-Defined Integrity Credit
4395
ODIC
|
$0.000093 | -9.24% | -21.25% | 62.14% |
30g 2222.69%
60g 2222.69%
90g 2222.69%
|
Open $0.00011555
Min. $0.00009326
Mass. $0.00012117
|
$3.80M 40.73B ODIC | - |
07-04-2026 21:15:17 10 h 3 min. 50 sec. fa |
|
|
| 4691 |
Brent Crude
4691
BRENT
|
$0.004753 | 0.31% | 5.1% | 16126.61% |
30g 13097.66%
60g 13097.66%
90g 13097.66%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$150.89K 31.75M BRENT | - |
07-04-2026 14:15:15 17 h 3 min. 52 sec. fa |
|
|
| 19015 |
Invesco QQQ Trust Series 1 (Derivatives)
19015
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 15 h 53 min. fa |
|
|
| 5547 | $69.98 | 0.66% | 6.24% | 5.83% |
30g 5.83%
60g 5.83%
90g 5.83%
|
Open $66.00
Min. $63.75
Mass. $69.97
|
$3.50K 50.00 SLV | - |
06-04-2026 15:25:12 1 g 15 h 53 min. fa |
|
||
| 4337 | $61.76 | - | -0.5% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.07
Min. $61.00
Mass. $62.08
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 17 h 3 min. fa |
|
||
| 4338 | $212.40 | - | -2.76% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $218.46
Min. $212.39
Mass. $218.48
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 17 h 3 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | 0.01% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 20 h 3 min. fa |
|
|
| 4890 |
SOFTWARE.AI
4890
SOFTWARE.AI
|
$0.286526 | -0.32% | -0.3% | -0.12% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.285445
Min. $0.28398
Mass. $0.289782
|
$56.71K 197.91K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 3 min. 51 sec. fa |
|
|
| 10559 |
BULL (bullcoin.store)
10559
BULLCOINSTOR1
|
- | -0.49% | 28.27% | 65.14% |
30g 65.14%
60g 65.14%
90g 65.14%
|
Open -
Min. -
Mass. -
|
$7.63K - | - |
06-04-2026 05:15:17 2 gg 2 h 3 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.94 | -0.23% | 0.42% | 0.6% |
30g 40.17%
60g 332.52%
90g 1413.67%
|
Open $60.77
Min. $60.30
Mass. $61.27
|
$1.62M 26.55K PRO | - |
06-04-2026 05:15:17 2 gg 2 h 3 min. fa |
|
|
| 5373 |
OddHanc
5373
HANC
|
$0.00000007 | 1.53% | -20.13% | 134.13% |
30g 134.13%
60g 134.13%
90g 134.13%
|
Open $0.000000099
Min. $0.000000063
Mass. $0.00000012
|
$9.43K 127.45B HANC | - |
05-04-2026 06:15:17 3 gg 1 h 3 min. fa |
|
|
| 4527 |
Maxxing
4527
MAXXING
|
$0.001862 | 4.11% | -4.56% | 9.72% |
30g 33.69%
60g 875.02%
90g 823.84%
|
Open $0.00204784
Min. $0.00162306
Mass. $0.00204784
|
$387.19K 207.98M MAXXING | - |
04-04-2026 15:15:14 3 gg 16 h 3 min. fa |
|
|
| 5437 |
OFFICIAL ARTEMIS
5437
ARTEMIS
|
$0.000015 | -27.09% | -67.44% | -70.56% |
30g -70.56%
60g -70.56%
90g -70.56%
|
Open $0.00004307
Min. $0.00001518
Mass. $0.00004672
|
$8.77K 577.65M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 18 h 3 min. fa |
|
|
| 27282 |
ROCKET
27282
ROCKETCIONSP1
|
- | -0.21% | -5.35% | -91.21% |
30g -91.21%
60g -91.21%
90g -91.21%
|
Open -
Min. -
Mass. -
|
$643.00 - | - |
03-04-2026 12:15:18 4 gg 19 h 3 min. fa |
|
|
| 5235 |
WYDE: End Hunger
5235
EAT
|
$0.000913 | -0.06% | 6.76% | 91.98% |
30g 679.12%
60g 728.83%
90g 1329.92%
|
Open $0.00085514
Min. $0.00084487
Mass. $0.0009285
|
$13.10K 14.35M EAT | - |
03-04-2026 08:15:15 4 gg 23 h 3 min. fa |
|
|
| 4567 |
BLM coin
4567
BLM
|
$0.003618 | -0.93% | 19.74% | 6438.52% |
30g 6438.52%
60g 6438.52%
90g 6438.52%
|
Open $0.00314488
Min. $0.00291805
Mass. $0.00393163
|
$287.07K 79.35M BLM | - |
03-04-2026 01:15:14 5 gg 6 h 3 min. fa |
|
|
| 4331 | $68.30 | -0.14% | - | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $68.46
Min. $68.16
Mass. $68.63
|
$768.72K 11.26K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 14 h 3 min. fa |
|
||
| 4476 |
RIV Coin
4476
RIV
|
$0.000547 | 2.22% | 28.93% | 4.55% |
30g 4.55%
60g 4.55%
90g 4.55%
|
Open $0.00043931
Min. $0.00042404
Mass. $0.00063607
|
$766.57K 1.40B RIV | - |
02-04-2026 14:15:14 5 gg 17 h 3 min. fa |
|
|
| 5469 |
UnityWallet
5469
UNT
|
$0.058666 | 0.02% | 8.26% | 10% |
30g 10%
60g 10%
90g 10%
|
Open $0.054162
Min. $0.053499
Mass. $0.058829
|
$2.76K 47.04K UNT | - |
02-04-2026 10:25:14 5 gg 20 h 53 min. fa |
|
|
| 4433 |
Eitherway
4433
EITHER
|
$0.139599 | -1.53% | 15.02% | -12.14% |
30g 871.72%
60g 871.72%
90g 871.72%
|
Open $0.12225
Min. $0.119615
Mass. $0.141768
|
$1.53M 10.99M EITHER | - |
02-04-2026 03:15:16 6 gg 4 h 3 min. fa |
|
|
| 4414 |
Bull (bulltheleader)
4414
BULLTHELEADE1
|
$0.002562 | -2.04% | 44.78% | 14.56% |
30g 14.56%
60g 14.56%
90g 14.56%
|
Open $0.00212026
Min. $0.00164869
Mass. $0.00268263
|
$2.44M 952.03M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 14 h 3 min. fa |
|
|
| 4381 |
Mezo
4381
MEZO
|
$0.034181 | 1.76% | -10.25% | -57.04% |
30g -57.04%
60g -57.04%
90g -57.04%
|
Open $0.038765
Min. $0.029975
Mass. $0.038765
|
$7.00M 204.72M MEZO | - |
01-04-2026 13:15:15 6 gg 18 h 3 min. fa |
|
|
| 10343 |
Brent Oil (Derivatives)
10343
BZ
|
$92.73 | -2.12% | -16.71% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open $111.34
Min. $92.03
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 21 h 53 min. fa |
|
|
| 4606 |
MOM
4606
MOM1
|
$0.002207 | 0.82% | 5.27% | 2.72% |
30g 6.55%
60g 6.55%
90g 6.55%
|
Open $0.00209614
Min. $0.0020623
Mass. $0.00225664
|
$255.84K 115.94M MOM1 | - |
31-03-2026 15:15:16 1 set. 16 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.