Cap Mercato $3.30T
-2.57%
Volume 24o $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5298 |
Elevate
5298
ELEVATE
|
$0.050933 | 0.26% | 6.24% | 6.24% |
30g 6.24%
60g 6.24%
90g 6.24%
|
Open $0.051079
Min. $0.04994
Mass. $0.051275
|
$15.43K 302.95K ELEVATE | - |
10-12-2025 22:15:16 7 h 1 min. 55 sec. fa |
|
|
| 4239 |
Confidential Layer
4239
CLONE
|
$0.018246 | -2.68% | -43.26% | -43.26% |
30g -43.26%
60g -43.26%
90g -43.26%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.45M 79.73M CLONE | - |
10-12-2025 13:15:19 16 h 1 min. 52 sec. fa |
|
|
| 11038 |
CASH+
11038
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 16 h 51 min. 58 sec. fa |
|
|
| 1043 |
Solomon
1043
SOLO
|
$1.0395 | 2.09% | 1.37% | -24.84% |
30g 27.97%
60g 27.97%
90g 27.97%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$752.12K 723.54K SOLO | $13.41M |
10-12-2025 12:15:16 17 h 1 min. 55 sec. fa |
|
|
| 12488 |
Crypto Pump Meme
12488
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 17 h 51 min. 59 sec. fa |
|
|
| 1309 |
DOYR
1309
DOYR
|
$0.007128 | -3% | 134.1% | 8957.58% |
30g 8957.58%
60g 8957.58%
90g 8957.58%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$54.24M 7.61B DOYR | $7.13M |
10-12-2025 08:15:16 21 h 1 min. 55 sec. fa |
|
|
| 4905 |
cryptomall
4905
XMALL
|
$0.292144 | -0.52% | 37.33% | 37.33% |
30g 37.33%
60g 37.33%
90g 37.33%
|
Open $0.212717
Min. $0.211517
Mass. $0.293687
|
$59.75K 204.51K XMALL | - |
10-12-2025 05:15:14 1 g 1 min. 57 sec. fa |
|
|
| 16242 |
Franklin
16242
BSC
|
- | 14% | 152.83% | 1525.81% |
30g 1525.81%
60g 1525.81%
90g 1525.81%
|
Open -
Min. -
Mass. -
|
$195.35K - | - |
10-12-2025 04:15:19 1 g 1 h 1 min. fa |
|
|
| 4468 |
Ant.FUN
4468
ANB
|
$0.021276 | -0.1% | -2.46% | 0.69% |
30g 9.63%
60g 20.19%
90g 18.67%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$286.91K 13.49M ANB | - |
10-12-2025 03:15:17 1 g 2 h 1 min. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$90,179.53 | 0.48% | -2.45% | -4.04% |
30g -4.04%
60g -4.04%
90g -4.04%
|
Open $92,724.60
Min. $89,742.20
Mass. $93,858.54
|
$55.92K 0 GTBTC | $270.49M |
09-12-2025 20:25:12 1 g 8 h 51 min. fa |
|
|
| 19854 |
Kristalin Digital
19854
KLX
|
$4.27 | - | 42.61% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $2.9969
Min. $2.4637
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 8 h 51 min. fa |
|
|
| 5320 |
Official Arox
5320
AROX
|
$0.000029 | 0.6% | -9.25% | 29.22% |
30g 29.22%
60g 29.22%
90g 29.22%
|
Open $0.00002613
Min. $0.00002613
Mass. $0.0000325
|
$14.31K 485.60M AROX | - |
09-12-2025 17:25:13 1 g 11 h 51 min. fa |
|
|
| 4177 |
ADI
4177
ADI
|
$1.0382 | 0.06% | 6.06% | 3.58% |
30g 3.58%
60g 3.58%
90g 3.58%
|
Open $0.980021
Min. $0.976205
Mass. $1.0382
|
$3.75M 3.61M ADI | - |
09-12-2025 16:15:13 1 g 13 h 1 min. fa |
|
|
| 505 |
Humidifi
505
WET
|
$0.235692 | 2.11% | -1.61% | 110.48% |
30g 110.48%
60g 110.48%
90g 110.48%
|
Open $0.189734
Min. $0.189734
Mass. $0.313598
|
$232.81M 987.78M WET | $54.21M |
09-12-2025 14:15:15 1 g 15 h 1 min. fa |
|
|
| 6472 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6472
DATAI
|
$0.00000274 | - | 2.14% | -99.94% |
30g 66.8%
60g 66.8%
90g 66.8%
|
Open $0.000002668
Min. $0.000002668
Mass. $0.00000317
|
- - | - |
09-12-2025 13:15:13 1 g 16 h 1 min. fa |
|
|
| 8186 |
Attractor
8186
ATTRA
|
$1.53 | - | -0.33% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.5395
Min. $1.5344
Mass. $1.5536
|
- - | - |
09-12-2025 13:15:13 1 g 16 h 1 min. fa |
|
|
| 4450 |
Rifts Finance
4450
RIFTS
|
$0.002126 | 0.69% | -5.16% | -33.68% |
30g 3345.3%
60g 3345.3%
90g 3345.3%
|
Open $0.00213947
Min. $0.00193658
Mass. $0.00232818
|
$310.32K 145.95M RIFTS | - |
09-12-2025 09:15:15 1 g 20 h 1 min. fa |
|
|
| 103 |
Midnight
103
NIGHT
|
$0.053081 | 3.99% | 2.65% | -88.21% |
30g -88.21%
60g -88.21%
90g -88.21%
|
Open $0.040176
Min. $0.040176
Mass. $0.084717
|
$347.62M 6.55B NIGHT | $881.53M |
09-12-2025 09:15:15 1 g 20 h 1 min. fa |
|
|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.90 | 1.33% | -0.09% | -18.66% |
30g -30.23%
60g -23.79%
90g -49.07%
|
Open $28.31
Min. $28.22
Mass. $30.03
|
$7.12M 246.21K KHYPE | $795.83M |
08-12-2025 11:25:11 2 gg 17 h 52 min. fa |
|
|
| 4303 |
Kinetiq
4303
KNTQ
|
$0.059072 | -0.99% | -21.88% | -56.73% |
30g -54.1%
60g -54.1%
90g -54.1%
|
Open $0.073282
Min. $0.059072
Mass. $0.075625
|
$725.61K 12.28M KNTQ | - |
08-12-2025 11:15:15 2 gg 18 h 1 min. fa |
|
|
| 6475 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6475
SKR
|
$0.004462 | - | -1.96% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $0.00454274
Min. $0.00446196
Mass. $0.00458013
|
- - | - |
08-12-2025 10:15:15 2 gg 19 h 1 min. fa |
|
|
| 4242 |
JimmyBossCollective
4242
JBC
|
$2.33 | - | 51.27% | 812.56% |
30g 812.56%
60g 812.56%
90g 812.56%
|
Open $1.5226
Min. $1.5226
Mass. $2.4186
|
$1.36M 586.95K JBC | - |
08-12-2025 09:15:16 2 gg 20 h 1 min. fa |
|
|
| 13784 |
DO YouR meme
13784
DOYR
|
- | -0.22% | -23.72% | -73.25% |
30g -73.25%
60g -73.25%
90g -73.25%
|
Open -
Min. -
Mass. -
|
$1.38K - | - |
08-12-2025 06:15:15 2 gg 23 h 1 min. fa |
|
|
| 199 |
Stable
199
STABLE
|
$0.018158 | 0.06% | -0.35% | -39.48% |
30g -39.48%
60g -39.48%
90g -39.48%
|
Open $0.017287
Min. $0.016596
Mass. $0.02214
|
$302.95M 16.68B STABLE | $319.58M |
08-12-2025 03:15:16 3 gg 2 h 1 min. fa |
|
|
| 4503 |
ConsumerFi
4503
CFI
|
$0.006698 | 1.13% | -1.6% | -33.2% |
30g -33.2%
60g -33.2%
90g -33.2%
|
Open $0.00682502
Min. $0.00662287
Mass. $0.00682502
|
$256.73K 38.33M CFI | - |
06-12-2025 15:25:11 4 gg 13 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.