Cap Mercato $3.22T 1.3%
Volume 24o $176.38B -16.82%
BTC % 55.21% 0.54%
ETH % 11.18% 0.35%
Monete 33.886 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4378
BOXABL
BOXABL
4378
BOXABL
$0.001543 14.43% 17.99% 17.99%
30g 17.99%
60g 17.99%
90g 17.99%
Open $0.00134324
Min. $0.00134324
Mass. $0.00154299
$623.31K 403.96M BOXABL - 30-12-2025 14:15:14
2 h 12 min. 34 sec. fa
309
Brevis
Brevis
309
BREV
$0.461017 -6.51% 12.03% 12.03%
30g 12.03%
60g 12.03%
90g 12.03%
Open $0.421952
Min. $0.421952
Mass. $0.493148
- - $115.25M 30-12-2025 13:15:16
3 h 12 min. 32 sec. fa
5508
Neutrl (NUSD)
Neutrl (NUSD)
5508
NUSD
$0.9999 -0.02% - -
30g -
60g -
90g -
Open $0.9999
Min. $0.9998
Mass. $0.9999
$118.35K 118.36K NUSD - 30-12-2025 11:25:12
5 h 2 min. 36 sec. fa
4348 $0.000864 4.89% 5.01% 5.01%
30g 5.01%
60g 5.01%
90g 5.01%
Open $0.00076673
Min. $0.00076673
Mass. $0.0008638
$597.00K 691.13M SENT - 30-12-2025 09:15:16
7 h 12 min. 32 sec. fa
30362 - 0.32% -73.78% -73.78%
30g -73.78%
60g -73.78%
90g -73.78%
Open -
Min. -
Mass. -
$79.65K - - 30-12-2025 08:15:15
8 h 12 min. 33 sec. fa
1293
oooo
oooo
1293
OOOO
$0.045586 0.27% -42.74% -42.74%
30g -42.74%
60g -42.74%
90g -42.74%
Open $0.058351
Min. $0.043528
Mass. $0.058351
$37.80M 829.21M OOOO $7.23M 30-12-2025 08:15:15
8 h 12 min. 33 sec. fa
4218
PVPFUN
PVPFUN
4218
PVP
$1.3388 1.42% 8.51% 8.51%
30g 8.51%
60g 8.51%
90g 8.51%
Open $1.2617
Min. $1.2546
Mass. $1.3569
$2.86M 2.14M PVP - 30-12-2025 08:15:15
8 h 12 min. 33 sec. fa
5130
JINDOGE
JINDOGE
5130
JINDO
$0.000667 - 60.99% 60.99%
30g 60.99%
60g 60.99%
90g 60.99%
Open $0.00046566
Min. $0.00046172
Mass. $0.00069433
$26.22K 39.29M JINDO - 30-12-2025 07:15:14
9 h 12 min. 34 sec. fa
4380
Cryptic
Cryptic
4380
CRYPTIC1
$0.012859 1.14% -57.62% 351.96%
30g 351.96%
60g 351.96%
90g 351.96%
Open $0.030344
Min. $0.012538
Mass. $0.03481
$462.00K 35.93M CRYPTIC1 - 29-12-2025 16:15:18
1 g 12 min. 30 sec. fa
2457 $0.000808 12.73% -47.63% 1562.97%
30g 1562.97%
60g 1562.97%
90g 1562.97%
Open $0.00154393
Min. $0.00071715
Mass. $0.00154648
$2.26M 2.80B BLACKWHALE $802.81K 29-12-2025 16:15:18
1 g 12 min. 30 sec. fa
30361
The Yellow Whale
The Yellow Whale
30361
YELLOWWHALE
- 0.31% -96.29% -94.93%
30g -94.93%
60g -94.93%
90g -94.93%
Open -
Min. -
Mass. -
$7.07K - - 29-12-2025 16:15:18
1 g 12 min. 30 sec. fa
4370
Anzens
Anzens
4370
USDA
$1.0158 -0.05% -0.2% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $1.0178
Min. $1.0072
Mass. $1.0206
$435.76K 428.99K USDA - 29-12-2025 16:15:18
1 g 12 min. 30 sec. fa
4307
USDM
USDM
4307
USDM
$1.0022 0.17% -0.34% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $1.0056
Min. $0.9927
Mass. $1.0056
$767.33K 765.67K USDM - 29-12-2025 16:15:18
1 g 12 min. 30 sec. fa
16546
GainX
GainX
16546
GNX
$1.1382 0.39% 2.5% 166.57%
30g 166.57%
60g 166.57%
90g 166.57%
Open $1.1104
Min. $1.1058
Mass. $1.1382
- - - 29-12-2025 06:25:15
1 g 10 h 2 min. fa
4588
CoinBank
CoinBank
4588
COINBANK
$0.157026 -0.34% 0.9% 3.08%
30g 3.08%
60g 3.08%
90g 3.08%
Open $0.15433
Min. $0.15433
Mass. $0.157152
$159.24K 1.01M COINBANK - 29-12-2025 06:15:20
1 g 10 h 12 min. fa
4455
RAI Token
RAI Token
4455
RAI
$52.70 1.2% 2.17% -4.08%
30g -4.08%
60g -4.08%
90g -4.08%
Open $52.98
Min. $48.73
Mass. $52.98
$315.86K 5.99K RAI - 29-12-2025 06:15:20
1 g 10 h 12 min. fa
11876
CoinP
CoinP
11876
CPT
$0.945997 0.62% 3.52% 5.37%
30g 5.37%
60g 5.37%
90g 5.37%
Open $0.888146
Min. $0.888146
Mass. $0.945997
- - - 29-12-2025 05:25:16
1 g 11 h 2 min. fa
4713
VK Token
VK Token
4713
VK
$0.001033 -0.72% -1.21% 2.18%
30g 2.18%
60g 2.18%
90g 2.18%
Open $0.00104886
Min. $0.00103135
Mass. $0.00104962
$109.95K 106.41M VK - 29-12-2025 02:15:18
1 g 14 h 12 min. fa
5001
POCHITA
POCHITA
5001
POCHITA
$0.000088 0.72% -87.74% 136.44%
30g 136.44%
60g 136.44%
90g 136.44%
Open $0.00069579
Min. $0.00008595
Mass. $0.00072101
$41.18K 465.98M POCHITA - 27-12-2025 20:15:16
2 gg 20 h 12 min. fa
801 $0.043506 2.83% 15.1% 55.47%
30g 55.47%
60g 55.47%
90g 55.47%
Open $0.037821
Min. $0.036536
Mass. $0.044234
$402.69M 9.26B COLLECT $23.36M 27-12-2025 10:15:13
3 gg 6 h 12 min. fa
30151
Tevi coin
Tevi coin
30151
TEVI
$0.000223 1.2% -4.14% -22.38%
30g -23.86%
60g -23.86%
90g -23.86%
Open $0.00023358
Min. $0.00020896
Mass. $0.00023394
- - - 26-12-2025 04:25:12
4 gg 12 h 2 min. fa
4339
Tuna
Tuna
4339
TUNA
$0.000310 19.75% -15.87% -45.66%
30g 506.17%
60g 506.17%
90g 506.17%
Open $0.00057662
Min. $0.00025125
Mass. $0.00057662
$560.58K 1.81B TUNA - 25-12-2025 16:15:16
5 gg 12 min. 32 sec. fa
4222
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4222
ATLASOFUSA1
$0.0000000010 18.78% -12.87% 50301.95%
30g 50301.95%
60g 50301.95%
90g 50301.95%
Open $0.000000001
Min. -
Mass. $0.000000021
$2.75M 2,754.83T ATLASOFUSA1 - 25-12-2025 16:15:16
5 gg 12 min. 32 sec. fa
4282
Vitalum
Vitalum
4282
VAM
$0.146880 1.5% 0.73% 3.5%
30g 3.5%
60g 3.5%
90g 3.5%
Open $0.144344
Min. $0.142301
Mass. $0.147325
$1.05M 7.13M VAM - 25-12-2025 15:15:19
5 gg 1 h 12 min. fa
4191
TronBank
TronBank
4191
TBK
$1.87 0.43% 2.15% 10.39%
30g 10.39%
60g 10.39%
90g 10.39%
Open $1.8400
Min. $1.8095
Mass. $1.9242
$5.72M 3.05M TBK - 25-12-2025 12:15:17
5 gg 4 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.