Cap Mercato $3.31T
-0.56%
Volume 24o $167.28B
-55.71%
BTC % 54.8%
0.2%
ETH % 10.93%
-1.18%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4322 |
Bitdealer
4322
BITDEALER1
|
$0.029394 | -0.03% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.029747
Min. $0.029391
Mass. $0.029747
|
$993.64K 33.80M BITDEALER1 | - |
29-11-2025 14:15:16 10 h 20 min. 57 sec. fa |
|
|
| 1224 |
GaiAI
1224
GAIX
|
$0.056398 | -3.54% | -20.79% | -20.79% |
30g -20.79%
60g -20.79%
90g -20.79%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$22.33M 395.85M GAIX | $9.26M |
29-11-2025 08:15:13 16 h 21 min. fa |
|
|
| 4212 |
Best Wallet
4212
BEST
|
$0.007079 | -0.1% | 12.76% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$7.52M 1.06B BEST | - |
28-11-2025 21:15:16 1 g 3 h 20 min. fa |
|
|
| 17113 |
GoldZip
17113
XGZ
|
$134.88 | - | 0.19% | 2% |
30g 5.1%
60g 9.79%
90g 13.69%
|
Open $134.35
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 5 h 11 min. fa |
|
|
| 5124 |
BiBi
5124
BIBI
|
$0.0000000020 | 22.62% | -99.95% | -99.74% |
30g -99.74%
60g -99.74%
90g -99.74%
|
Open $0.00000605
Min. $0.000000001
Mass. $0.000008153
|
$29.09K 14.54T BIBI | - |
28-11-2025 17:15:14 1 g 7 h 20 min. fa |
|
|
| 5040 |
Roma Protocol
5040
ROMA
|
$0.067587 | 1.96% | 43.84% | 44.41% |
30g 44.41%
60g 44.41%
90g 44.41%
|
Open $0.047034
Min. $0.046752
Mass. $0.067587
|
$45.60K 674.72K ROMA | - |
28-11-2025 15:15:14 1 g 9 h 20 min. fa |
|
|
| 5738 |
Betakkuma AI
5738
KUMA
|
$0.006461 | 0.43% | -3.4% | -4.63% |
30g -4.63%
60g -4.63%
90g -4.63%
|
Open $0.00657054
Min. $0.00643296
Mass. $0.0067062
|
$3.24K 501.40K KUMA | - |
28-11-2025 09:25:12 1 g 15 h 11 min. fa |
|
|
| 5583 |
Toshi Inu
5583
TOSHI
|
$0.000256 | 0.85% | -1.88% | -75.31% |
30g -75.31%
60g -75.31%
90g -75.31%
|
Open $0.00026216
Min. $0.00020831
Mass. $0.00056572
|
$7.69K 30.00M TOSHI | - |
28-11-2025 06:25:16 1 g 18 h 10 min. fa |
|
|
| 16106 |
FOX9
16106
SOLANA
|
$0.000342 | - | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
- - | - |
28-11-2025 02:25:20 1 g 22 h 10 min. fa |
|
|
| 6091 |
Tokenised GBP
6091
TGBP
|
$1.3204 | - | -0.09% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3214
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 2 gg 5 h 10 min. fa |
|
|
| 5084 |
DeFiance Media
5084
DFTV
|
$0.039006 | 2.98% | 0.28% | 250.73% |
30g 250.73%
60g 250.73%
90g 250.73%
|
Open $0.043408
Min. $0.032008
Mass. $0.043408
|
$35.83K 918.69K DFTV | - |
27-11-2025 15:15:14 2 gg 9 h 20 min. fa |
|
|
| 9967 |
BNB ETF
9967
VBNB
|
- | 0.38% | -3.71% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open -
Min. -
Mass. -
|
$2.71K - | - |
27-11-2025 15:15:14 2 gg 9 h 20 min. fa |
|
|
| 4259 |
TEN Protocol
4259
TEN
|
$0.009082 | -2.29% | -12.83% | -51.37% |
30g -51.37%
60g -51.37%
90g -51.37%
|
Open $0.011522
Min. $0.00908213
Mass. $0.011659
|
$2.28M 250.67M TEN | - |
27-11-2025 14:15:14 2 gg 10 h 20 min. fa |
|
|
| 4720 |
Giggle Panda
4720
GIGL
|
$0.004155 | 1.03% | 5.06% | 91.87% |
30g 3203.25%
60g 3486.09%
90g 3486.09%
|
Open $0.00436007
Min. $0.00395521
Mass. $0.00436007
|
$123.87K 29.81M GIGL | - |
27-11-2025 12:15:14 2 gg 12 h 20 min. fa |
|
|
| 4331 |
Tempestas Copper
4331
TCU29
|
$5.28 | -0.24% | -0.17% | 3.69% |
30g 3.69%
60g 3.69%
90g 3.69%
|
Open $5.290
Min. $5.281
Mass. $5.336
|
$968.11K 183.30K TCU29 | - |
27-11-2025 11:15:14 2 gg 13 h 20 min. fa |
|
|
| 4227 |
Bitcoin Hyper
4227
HYPER
|
$0.016507 | 24.52% | -13.48% | 1098898.55% |
30g 1098898.55%
60g 1098898.55%
90g 1098898.55%
|
Open $0.021309
Min. $0.013256
Mass. $0.021309
|
$4.02M 243.65M HYPER | - |
27-11-2025 09:15:16 2 gg 15 h 20 min. fa |
|
|
| 4870 |
Block Hub Coin
4870
BHC
|
$5.23 | -0.26% | 333.93% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $5.165
Min. $1.2030
Mass. $5.273
|
$72.35K 13.84K BHC | - |
27-11-2025 09:15:16 2 gg 15 h 20 min. fa |
|
|
| 5640 |
Goldfish Gold
5640
GGBR
|
$4.20 | 0.02% | -0.05% | 2.95% |
30g -2.6%
60g 3.03%
90g 3.03%
|
Open $4.2016
Min. $4.1978
Mass. $4.2032
|
$5.55K 1.32K GGBR | - |
27-11-2025 08:15:15 2 gg 16 h 20 min. fa |
|
|
| 1449 |
SUPERFORTUNE
1449
GUA
|
$0.121884 | 0.56% | -4.43% | 198.61% |
30g 198.61%
60g 198.61%
90g 198.61%
|
Open $0.125386
Min. $0.115355
Mass. $0.127533
|
$82.69M 678.45M GUA | $5.48M |
27-11-2025 08:15:15 2 gg 16 h 20 min. fa |
|
|
| 2891 |
Sora Oracle
2891
SORA
|
$0.003567 | 2.24% | 2.91% | 54.5% |
30g -62.21%
60g 4341.29%
90g 4341.29%
|
Open $0.0033572
Min. $0.0033572
Mass. $0.0041307
|
$3.16M 887.12M SORA | $335.27K |
27-11-2025 08:15:15 2 gg 16 h 20 min. fa |
|
|
| 4707 |
Enigma
4707
ENX
|
$0.061588 | 0.24% | -4.87% | 69888.34% |
30g 69888.34%
60g 69888.34%
90g 69888.34%
|
Open $0.06173
Min. $0.05116
Mass. $0.070323
|
$127.38K 2.07M ENX | - |
27-11-2025 08:15:15 2 gg 16 h 20 min. fa |
|
|
| 4845 |
EdgeAI
4845
EDGEAI
|
$3.23 | -0.35% | -0.95% | 26.16% |
30g 62.53%
60g 62.53%
90g 62.53%
|
Open $3.2443
Min. $3.1760
Mass. $3.2862
|
$78.12K 24.17K EDGEAI | - |
27-11-2025 05:15:14 2 gg 19 h 20 min. fa |
|
|
| 2977 |
Magma
2977
GMON
|
$0.032989 | 1.38% | -6.91% | 13.52% |
30g 13.52%
60g 13.52%
90g 13.52%
|
Open $0.035802
Min. $0.032293
Mass. $0.038057
|
$398.90K 12.09M GMON | $278.63K |
27-11-2025 01:25:14 2 gg 23 h 10 min. fa |
|
|
| 32857 |
Xauras
32857
XRS
|
$0.014005 | - | 7.7% | -53.32% |
30g -53.32%
60g -53.32%
90g -53.32%
|
Open $0.013004
Min. $0.013001
Mass. $0.014005
|
- - | - |
26-11-2025 22:25:12 3 gg 2 h 11 min. fa |
|
|
| 33683 |
Zootopia
33683
ZOOTOPIA
|
- | 0.24% | -4.2% | -91.54% |
30g -91.54%
60g -91.54%
90g -91.54%
|
Open -
Min. -
Mass. -
|
$1.13K - | - |
26-11-2025 14:15:15 3 gg 10 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.