Cap Mercato $2.53T
0.11%
Volume 24o $168.69B
0.38%
BTC % 53.89%
-0.33%
ETH % 9.63%
1.86%
Monete
34.237
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5512 |
Wrapped Ju
5512
WJU
|
$0.624227 | 0.74% | -1.14% | 70.58% |
30g -26.96%
60g -19.01%
90g -51.73%
|
Open $0.618144
Min. $0.598984
Mass. $0.639489
|
$7.59K 12.17K WJU | - |
17-02-2026 04:25:11 1 g 5 h 11 min. fa |
|
|
| 1898 |
Wrapped Somnia
1898
WSOMI
|
$0.195330 | - | 0.95% | 14.69% |
30g -1.6%
60g -29.35%
90g -30.68%
|
Open $0.191256
Min. $0.190359
Mass. $0.19533
|
- - | $1.71M |
17-02-2026 03:25:12 1 g 6 h 11 min. fa |
|
|
| 4868 |
USDDD
4868
USDDD
|
$1.0015 | -0.24% | -0.26% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $1.0012
Min. $0.9943
Mass. $1.0044
|
$75.90K 75.79K USDDD | - |
16-02-2026 13:15:14 1 g 20 h 21 min. fa |
|
|
| 5275 |
Bitcoin Gold AI
5275
BITCOINGOLDA1
|
$0.005732 | -0.09% | 16.98% | 1074.54% |
30g 1074.54%
60g 1074.54%
90g 1074.54%
|
Open $0.00388736
Min. $0.00356231
Mass. $0.00994413
|
$14.77K 2.58M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 2 h 21 min. fa |
|
|
| 19426 |
Jupiter USD
19426
JUPUSD
|
$0.9999 | - | 0.05% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9993
Mass. $1.0004
|
- - | - |
16-02-2026 05:15:13 2 gg 4 h 21 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.001704 | -2.01% | -1.99% | 11.66% |
30g 4407.85%
60g 4407.85%
90g 4407.85%
|
Open $0.00154596
Min. $0.00154596
Mass. $0.00173901
|
$2.89M 1.70B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 4 h 21 min. fa |
|
|
| 5320 |
Routine Coin
5320
ROU
|
$0.001114 | -1.63% | -3.61% | 7.35% |
30g 7.35%
60g 7.35%
90g 7.35%
|
Open $0.00112898
Min. $0.00110209
Mass. $0.00127349
|
$11.79K 10.58M ROU | - |
13-02-2026 16:25:12 4 gg 17 h 11 min. fa |
|
|
| 4604 |
ivault
4604
IVT
|
$0.018816 | 0.06% | -0.43% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $0.018905
Min. $0.018098
Mass. $0.019377
|
$236.28K 12.56M IVT | - |
13-02-2026 16:15:15 4 gg 17 h 21 min. fa |
|
|
| 890 |
wojak (wojakcto.com)
890
WOJAK
|
$0.00000005 | 1.1% | 9.08% | 6.25% |
30g 414357.59%
60g 414357.59%
90g 414357.59%
|
Open $0.0000000439
Min. $0.000000041
Mass. $0.000000048
|
$6.15M 128.08T WOJAK | $15.57M |
13-02-2026 10:15:14 4 gg 23 h 21 min. fa |
|
|
| 2810 |
Wojak (wojaketh)
2810
WOJAKOLD1
|
$0.00000389 | -0.75% | 24.28% | -87.3% |
30g -97.28%
60g -97.08%
90g -97.11%
|
Open $0.000003145
Min. $0.000003083
Mass. $0.000004026
|
$6.41M 1.65T WOJAKOLD1 | $270.16K |
13-02-2026 10:15:14 4 gg 23 h 21 min. fa |
|
|
| 22754 |
Monstro DeFi
22754
MONSTRO
|
$0.025991 | - | -2.32% | -23.53% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.026815
Min. $0.025939
Mass. $0.027118
|
- - | - |
13-02-2026 07:15:16 5 gg 2 h 21 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$67,963.34 | -0.35% | -0.44% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $68,313.74
Min. $66,965.53
Mass. $68,372.66
|
$192.72K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 5 gg 5 h 11 min. fa |
|
|
| 23485 |
Neutrl (sNUSD)
23485
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 2 h 11 min. fa |
|
|
| 28584 |
SK hynix Inc (Derivatives)
28584
000660
|
$888,151.72 | 0.02% | - | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $888,147.13
Min. $887,173.44
Mass. $888,266.69
|
- - | - |
12-02-2026 06:25:12 6 gg 3 h 11 min. fa |
|
|
| 20003 |
Korea Composite Stock Price Index (Derivatives)
20003
KOSPI
|
$5,512.62 | - | -0.08% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $5,514.83
Min. $5,512.23
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 3 h 11 min. fa |
|
|
| 18603 |
Hyundai Motor Co (Derivatives)
18603
005380
|
$499,246.43 | - | 0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 6 gg 3 h 11 min. fa |
|
|
| 27598 |
Samsung Electronics Co Ltd (Derivatives)
27598
005930
|
$181,751.71 | 0.02% | -0.03% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $181,805.12
Min. $181,584.02
Mass. $181,829.59
|
- - | - |
12-02-2026 06:25:12 6 gg 3 h 11 min. fa |
|
|
| 4810 |
AMARA
4810
AMARA
|
$0.000810 | -6.57% | -37.86% | 24553.72% |
30g 24553.72%
60g 24553.72%
90g 24553.72%
|
Open $0.00130204
Min. $0.00080955
Mass. $0.00131375
|
$96.53K 119.24M AMARA | - |
12-02-2026 03:15:16 6 gg 6 h 21 min. fa |
|
|
| 454 |
Aztec
454
AZTEC
|
$0.019323 | 0.64% | -9.81% | 11.44% |
30g 11.44%
60g 11.44%
90g 11.44%
|
Open $0.021852
Min. $0.018824
Mass. $0.021852
|
$28.32M 1.47B AZTEC | $55.64M |
11-02-2026 15:15:15 6 gg 18 h 21 min. fa |
|
|
| 4595 |
Minecraft Grandma Fund
4595
GRANDMA
|
$0.000874 | 7.8% | 4.94% | -33.23% |
30g -61.59%
60g 1429.97%
90g 1429.97%
|
Open $0.00088597
Min. $0.00065324
Mass. $0.00088597
|
$244.62K 280.04M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 h 21 min. fa |
|
|
| 2411 |
X-PASS
2411
XPASS
|
$0.008189 | -6.31% | -6.31% | -43.76% |
30g -59.27%
60g -71.15%
90g -88.36%
|
Open $0.00909863
Min. $0.00818907
Mass. $0.00909863
|
$138.33K 16.89M XPASS | $609.27K |
11-02-2026 08:15:17 1 set. 1 h 21 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000125 | - | -5.72% | -54.8% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
- - | - |
11-02-2026 04:15:17 1 set. 5 h 21 min. fa |
|
|
| 1986 |
Superfluid
1986
SUP
|
$0.014314 | 0.09% | -1.02% | 3.13% |
30g 4.48%
60g 4.48%
90g -69.62%
|
Open $0.01446
Min. $0.014057
Mass. $0.014774
|
$103.20K 7.21M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 13 h 21 min. fa |
|
|
| 1461 |
Superform
1461
SUPERFORM1
|
$0.030167 | 0.56% | -10.54% | -43.95% |
30g -67.5%
60g -67.5%
90g -67.5%
|
Open $0.033817
Min. $0.02769
Mass. $0.033877
|
$28.11M 931.90M SUPERFORM1 | $4.20M |
10-02-2026 17:15:17 1 set. 16 h 21 min. fa |
|
|
| 4375 |
Future Warriors X
4375
FWX
|
$0.001315 | 0.3% | 0.86% | 4.21% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $0.00131726
Min. $0.0012903
Mass. $0.00131728
|
$1.56M 1.19B FWX | - |
10-02-2026 15:25:11 1 set. 18 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.