Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4495 |
Helios Blockchain
4495
HLS
|
$0.028548 | -11.84% | -6.6% | -6.6% |
30g -6.6%
60g -6.6%
90g -6.6%
|
Open $0.032383
Min. $0.028548
Mass. $0.032383
|
$246.99K 8.65M HLS | - |
19-12-2025 15:15:17 1 h 19 min. 1 sec. fa |
|
|
| 760 |
zkPass
760
ZKP
|
$0.122253 | -1.28% | -48.78% | -48.78% |
30g -48.78%
60g -48.78%
90g -48.78%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$52.68M 430.95M ZKP | $24.65M |
19-12-2025 11:15:15 5 h 19 min. 3 sec. fa |
|
|
| 4921 |
Winjackpot Coin
4921
JPC
|
$0.049073 | -0.03% | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $0.048772
Min. $0.048772
Mass. $0.049089
|
$55.09K 1.12M JPC | - |
19-12-2025 11:15:15 5 h 19 min. 3 sec. fa |
|
|
| 720 |
RateX
720
RTX
|
$1.64 | 1.77% | -3.15% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $1.4932
Min. $1.2456
Mass. $1.6392
|
$31.36M 19.13M RTX | $27.31M |
19-12-2025 09:15:16 7 h 19 min. 2 sec. fa |
|
|
| 4251 |
Capybobo
4251
PYBOBO
|
$0.000729 | -0.63% | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.14M 1.56B PYBOBO | - |
19-12-2025 08:15:15 8 h 19 min. 3 sec. fa |
|
|
| 1139 |
VOOI
1139
VOOI
|
$0.041553 | -7.13% | -48.27% | -79.58% |
30g -79.58%
60g -79.58%
90g -79.58%
|
Open $0.135668
Min. $0.041552
Mass. $0.135668
|
$91.51M 2.20B VOOI | $10.15M |
18-12-2025 11:15:16 1 g 5 h 19 min. fa |
|
|
| 460 |
United Stables
460
U
|
$1.0003 | 0.02% | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0005
Min. $0.9996
Mass. $1.0021
|
$109.13M 109.10M U | $59.92M |
18-12-2025 11:15:16 1 g 5 h 19 min. fa |
|
|
| 630 |
AgentLISA
630
LISA
|
$0.160586 | 5.96% | 5.75% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $0.14895
Min. $0.138907
Mass. $0.178465
|
$110.62M 688.86M LISA | $34.72M |
18-12-2025 10:15:15 1 g 6 h 19 min. fa |
|
|
| 4398 |
x402jobs
4398
JOBS
|
$0.001426 | 13.54% | 22.16% | 2535.17% |
30g 2535.17%
60g 2535.17%
90g 2535.17%
|
Open $0.00118357
Min. $0.00088112
Mass. $0.00149662
|
$413.34K 289.76M JOBS | - |
18-12-2025 09:15:16 1 g 7 h 19 min. fa |
|
|
| 4502 |
Crypto SuperCycle
4502
SUPERCYCLE
|
$0.000330 | 1.85% | 6.64% | 31.84% |
30g 320.8%
60g 320.8%
90g 320.8%
|
Open $0.00032536
Min. $0.00027055
Mass. $0.00034203
|
$233.55K 707.24M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 7 h 19 min. fa |
|
|
| 5596 |
Nobel for Trump
5596
N4T
|
$0.021185 | 0.6% | 10.54% | 43.49% |
30g 2010.96%
60g 2010.96%
90g 2010.96%
|
Open $0.024713
Min. $0.0188
Mass. $0.024713
|
$6.96K 328.54K N4T | - |
18-12-2025 09:15:16 1 g 7 h 19 min. fa |
|
|
| 1381 |
LeverUp
1381
LV
|
$0.064414 | 6.9% | 71.18% | 181.24% |
30g 181.24%
60g 181.24%
90g 181.24%
|
Open $0.034174
Min. $0.026549
Mass. $0.064413
|
$746.29K 11.59M LV | $5.80M |
18-12-2025 03:15:16 1 g 13 h 19 min. fa |
|
|
| 22909 |
MUSHI
22909
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 14 h 9 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | 0.45% | -3.41% | 122.46% |
30g 122.46%
60g 122.46%
90g 122.46%
|
Open -
Min. -
Mass. -
|
$157.21K - | - |
17-12-2025 18:15:16 1 g 22 h 19 min. fa |
|
|
| 4525 |
Ryu Inu
4525
RYU
|
$0.00000024 | 6.28% | -48.18% | -23.61% |
30g -23.61%
60g -23.61%
90g -23.61%
|
Open $0.000000458
Min. $0.00000019
Mass. $0.000000468
|
$211.64K 900.62B RYU | - |
17-12-2025 18:15:16 1 g 22 h 19 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.010226 | -6.44% | -23.51% | -82.1% |
30g -82.1%
60g -82.1%
90g -82.1%
|
Open $0.015561
Min. $0.010226
Mass. $0.015561
|
$15.31M 1.50B SCOR | - |
17-12-2025 10:15:16 2 gg 6 h 19 min. fa |
|
|
| 478 |
Infrared
478
IR
|
$0.274540 | 1.46% | 8.76% | -19.74% |
30g -19.74%
60g -19.74%
90g -19.74%
|
Open $0.252415
Min. $0.246185
Mass. $0.276429
|
$148.26M 540.04M IR | $56.28M |
17-12-2025 10:15:16 2 gg 6 h 19 min. fa |
|
|
| 4240 |
The White Whale
4240
WHITEWHALE
|
$0.003461 | 21.82% | 59.19% | 185.19% |
30g 100731.51%
60g 52424.99%
90g 4143.81%
|
Open $0.00211397
Min. $0.00175789
Mass. $0.00346117
|
$1.28M 369.51M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 9 h 19 min. fa |
|
|
| 4270 |
Based Apex Token
4270
BAP3X
|
$0.047459 | -0.19% | -1.1% | -6.05% |
30g -12.28%
60g -33.09%
90g -51.1%
|
Open $0.047101
Min. $0.045934
Mass. $0.04799
|
$996.43K 21.00M BAP3X | - |
16-12-2025 16:15:15 3 gg 19 min. 3 sec. fa |
|
|
| 1402 |
Theoriq
1402
THQ
|
$0.039962 | -6.21% | -5.72% | -77.79% |
30g -77.79%
60g -77.79%
90g -77.79%
|
Open $0.04501
Min. $0.036671
Mass. $0.045068
|
$11.23M 281.00M THQ | $5.50M |
16-12-2025 14:15:16 3 gg 2 h 19 min. fa |
|
|
| 4651 |
OASIS
4651
OASIS
|
$0.677994 | 0.03% | 0.19% | 4.89% |
30g 30.48%
60g 30.48%
90g 30.48%
|
Open $0.676058
Min. $0.666173
Mass. $0.685367
|
$125.55K 185.18K OASIS | - |
16-12-2025 12:15:18 3 gg 4 h 19 min. fa |
|
|
| 4291 |
Dinosol
4291
DINOSOL1
|
$0.000661 | 3.12% | -18.94% | 37.49% |
30g 1094.28%
60g 1094.28%
90g 1094.28%
|
Open $0.00085984
Min. $0.00060551
Mass. $0.00091385
|
$810.02K 1.23B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 4 h 19 min. fa |
|
|
| 4835 |
AMATO
4835
AMATO
|
$0.014739 | -0.85% | -5.48% | 360.34% |
30g 360.34%
60g 360.34%
90g 360.34%
|
Open $0.018327
Min. $0.011205
Mass. $0.018913
|
$69.57K 4.72M AMATO | - |
16-12-2025 12:15:18 3 gg 4 h 19 min. fa |
|
|
| 4276 |
coco
4276
COCO
|
$0.063652 | 0.52% | 11.17% | 41.27% |
30g 107720.36%
60g 107720.36%
90g 107720.36%
|
Open $0.056711
Min. $0.056066
Mass. $0.063918
|
$941.94K 14.80M COCO | - |
16-12-2025 12:15:18 3 gg 4 h 19 min. fa |
|
|
| 4591 |
cast oracles
4591
CAST
|
$0.000423 | 0.96% | -10.57% | 19.47% |
30g 456.29%
60g 505.65%
90g 505.65%
|
Open $0.00048219
Min. $0.00037706
Mass. $0.00048219
|
$156.50K 369.56M CAST | - |
16-12-2025 12:15:18 3 gg 4 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.