Cap Mercato $2.54T
-6.2%
Volume 24o $187.21B
7.77%
BTC % 54.03%
2.12%
ETH % 9.75%
0.61%
Monete
34.430
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4319 | $64.53 | -0.01% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 11 h 46 min. 11 sec. fa |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000184 | - | -17.69% | -17.69% |
30g -17.69%
60g -17.69%
90g -17.69%
|
Open $0.00021344
Min. $0.00018226
Mass. $0.00021344
|
- - | $37.34K |
26-03-2026 10:15:14 18 h 46 min. 12 sec. fa |
|
|
| 4982 |
JunoCash
4982
JUNO
|
$0.505376 | 0.45% | 6.41% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$44.14K 87.33K JUNO | - |
26-03-2026 09:15:16 19 h 46 min. 10 sec. fa |
|
|
| 4260 |
Galaxy Digital Tokenized Stock (Ondo)
4260
GLXYon
|
$19.59 | - | -7.95% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.52
Min. $19.56
Mass. $21.52
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 1 h 46 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$26.14 | -0.03% | -6.81% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $28.10
Min. $25.66
Mass. $28.22
|
$945.00 36.00 APLDon | $1.28K |
25-03-2026 22:15:14 1 g 6 h 46 min. fa |
|
|
| 12063 |
Costco Wholesale Corporation (Derivatives)
12063
COST
|
$981.48 | 0.02% | 0.29% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $976.99
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 8 h 36 min. fa |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | -3.15% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 9 h 46 min. fa |
|
|
| 14692 |
Eli Lilly and Company (Derivatives)
14692
LLY
|
$899.45 | -0.03% | -1.83% | -3.45% |
30g -3.45%
60g -3.45%
90g -3.45%
|
Open $915.73
Min. $899.07
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 10 h 36 min. fa |
|
|
| 4320 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4320
ETHAon
|
$15.45 | -0.98% | -4.93% | -6.67% |
30g -6.67%
60g -6.67%
90g -6.67%
|
Open $16.32
Min. $15.40
Mass. $16.32
|
$302.00 19.00 ETHAon | $121.00 |
25-03-2026 13:15:14 1 g 15 h 46 min. fa |
|
|
| 641 |
Perle
641
PRL
|
$0.173895 | -3.23% | -8.3% | 83.08% |
30g 83.08%
60g 83.08%
90g 83.08%
|
Open $0.193346
Min. $0.164412
Mass. $0.229854
|
$126.73M 728.77M PRL | $30.43M |
25-03-2026 10:15:15 1 g 18 h 46 min. fa |
|
|
| 4474 |
UUSD
4474
UUSD
|
$0.9991 | -0.02% | -0.08% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9996
Min. $0.998
Mass. $1.0007
|
$608.34K 608.88K UUSD | - |
25-03-2026 10:15:15 1 g 18 h 46 min. fa |
|
|
| 4671 |
Centric Swap (new)
4671
CNS
|
$0.007277 | 0.39% | 7.76% | -24.68% |
30g -24.68%
60g -24.68%
90g -24.68%
|
Open $0.00689381
Min. $0.00675305
Mass. $0.0073394
|
$154.64K 21.25M CNS | - |
25-03-2026 09:15:16 1 g 19 h 46 min. fa |
|
|
| 9199 |
Binance Ai Pro
9199
BINANCEAIPRO
|
- | -1.96% | -3.82% | 193.96% |
30g 193.96%
60g 193.96%
90g 193.96%
|
Open -
Min. -
Mass. -
|
$29.14K - | - |
25-03-2026 08:15:15 1 g 20 h 46 min. fa |
|
|
| 4334 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4334
VRTXon
|
$455.92 | - | 0.92% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $457.10
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 1 g 22 h 46 min. fa |
|
|
| 3960 | $220.15 | - | -2.99% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $225.93
Min. $219.82
Mass. $226.98
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 1 h 46 min. fa |
|
||
| 4333 | $239.52 | - | 1.95% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $241.84
Min. $233.86
Mass. $241.84
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 3 h 46 min. fa |
|
||
| 826 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
826
IBITon
|
$38.84 | -0.44% | -3.3% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $40.36
Min. $38.75
Mass. $40.36
|
$136.00 3.00 IBITon | $19.28M |
24-03-2026 21:15:15 2 gg 7 h 46 min. fa |
|
|
| 4314 |
Seagate Tokenized Stock (Ondo)
4314
STXon
|
$386.11 | 1.65% | -6.09% | -8.73% |
30g -8.73%
60g -8.73%
90g -8.73%
|
Open $410.88
Min. $378.48
Mass. $411.27
|
$123.00 0 STXon | $206.00 |
24-03-2026 20:15:14 2 gg 8 h 46 min. fa |
|
|
| 4328 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 8 h 46 min. fa |
|
||
| 4240 |
Western Digital Tokenized Stock (Ondo)
4240
WDCon
|
$274.48 | -0.51% | -6.07% | -7.29% |
30g -7.29%
60g -7.29%
90g -7.29%
|
Open $294.25
Min. $274.42
Mass. $294.25
|
$667.26K 2.43K WDCon | $1.90K |
24-03-2026 17:15:15 2 gg 11 h 46 min. fa |
|
|
| 4998 |
VIN
4998
VIN
|
$0.364051 | -0.19% | -0.62% | 26.21% |
30g 21.27%
60g 2.46%
90g 4.07%
|
Open $0.36946
Min. $0.361665
Mass. $0.369508
|
$41.04K 112.73K VIN | - |
24-03-2026 17:15:15 2 gg 11 h 46 min. fa |
|
|
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 11 h 46 min. fa |
|
|
| 4321 |
VinFast Auto Tokenized Stock (Ondo)
4321
VFSon
|
$3.20 | -0.01% | 3.69% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $3.0908
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 12 h 46 min. fa |
|
|
| 4291 |
Southern Copper Tokenized Stock (Ondo)
4291
SCCOon
|
$160.46 | - | -2.09% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $165.86
Min. $159.09
Mass. $165.86
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 13 h 46 min. fa |
|
|
| 4325 |
Enphase Energy Tokenized Stock (Ondo)
4325
ENPHon
|
$40.06 | -0.02% | -5.66% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $42.43
Min. $40.04
Mass. $42.48
|
$592.72K 14.80K ENPHon | $102.00 |
24-03-2026 14:15:15 2 gg 14 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.