Cap Mercato $2.74T
-0.63%
Volume 24o $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4343 |
Coinbase Wrapped MEGA
4343
cbMEGA
|
$0.154911 | -6.89% | -95.82% | -95.82% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.166677
Min. $0.15491
Mass. $0.166677
|
$200.92K 1.30M cbMEGA | $0 |
30-04-2026 15:25:11 1 h 52 min. 23 sec. fa |
|
|
| 4410 |
REAL (www.real.finance)
4410
ASSET
|
$0.043913 | -23.03% | -7.81% | -7.81% |
30g -7.81%
60g -7.81%
90g -7.81%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$2.26M 51.43M ASSET | - |
30-04-2026 15:15:15 2 h 2 min. 19 sec. fa |
|
|
| 5398 |
PYLOS (pylos.live)
5398
PS
|
$1,005.64 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
$2.58K 2.00 PS | - |
30-04-2026 11:15:14 6 h 2 min. 20 sec. fa |
|
|
| 3261 |
Crystal Palace Fan Token
3261
CPFC
|
$0.029569 | -0.59% | -6.61% | -5.99% |
30g -5.99%
60g -5.99%
90g -5.99%
|
Open $0.031662
Min. $0.029568
Mass. $0.031662
|
$874.00 29.57K CPFC | $97.90K |
29-04-2026 17:15:13 1 g 2 min. 21 sec. fa |
|
|
| 4382 |
Space
4382
SPC
|
$0.005082 | 3.68% | -33.26% | -93.75% |
30g -93.75%
60g -93.75%
90g -93.75%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$4.21M 828.98M SPC | - |
29-04-2026 15:15:24 1 g 2 h 2 min. fa |
|
|
| 463 |
Gensyn
463
GENSYN1
|
$0.037018 | -12.58% | -19.75% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $0.042007
Min. $0.037018
Mass. $0.058073
|
$54.46M 1.47B GENSYN1 | $48.30M |
29-04-2026 09:15:17 1 g 8 h 2 min. fa |
|
|
| 6990 |
Alien Asteroid
6990
AASTEROID
|
- | 20.59% | -77.69% | -59.64% |
30g -59.64%
60g -59.64%
90g -59.64%
|
Open -
Min. -
Mass. -
|
$58.88K - | - |
29-04-2026 09:15:17 1 g 8 h 2 min. fa |
|
|
| 4405 |
The Dancing Squirrel
4405
BELKA
|
$0.001644 | -13.32% | -40.86% | 4484.53% |
30g 4484.53%
60g 4484.53%
90g 4484.53%
|
Open $0.00239205
Min. $0.0013599
Mass. $0.00290511
|
$2.25M 1.37B BELKA | - |
29-04-2026 01:15:17 1 g 16 h 2 min. fa |
|
|
| 4901 |
LokiCoin
4901
LOKI
|
$0.006641 | 7.21% | -31.93% | 34437.93% |
30g 34437.93%
60g 34437.93%
90g 34437.93%
|
Open $0.0089081
Min. $0.00619408
Mass. $0.00990165
|
$45.93K 6.92M LOKI | - |
29-04-2026 01:15:17 1 g 16 h 2 min. fa |
|
|
| 4620 |
Octra (octra.org)
4620
OCT
|
$0.020595 | -0.16% | 12.83% | -34.5% |
30g -35.01%
60g -35.01%
90g -35.01%
|
Open $0.018128
Min. $0.017527
Mass. $0.020628
|
$184.15K 8.94M OCT | - |
28-04-2026 14:15:18 2 gg 3 h 2 min. fa |
|
|
| 4356 |
Pharos
4356
PROS
|
$0.701004 | -5.45% | -12.99% | -25.21% |
30g -25.21%
60g -25.21%
90g -25.21%
|
Open $0.878481
Min. $0.701003
Mass. $0.878481
|
$16.71M 23.84M PROS | - |
28-04-2026 11:15:15 2 gg 6 h 2 min. fa |
|
|
| 5009 |
Wrapped Zera
5009
WZRA
|
$0.551317 | -0.08% | 10.96% | 18.27% |
30g 452.72%
60g 452.72%
90g 452.72%
|
Open $0.495706
Min. $0.490918
Mass. $0.567659
|
$29.36K 53.25K WZRA | - |
28-04-2026 08:15:15 2 gg 9 h 2 min. fa |
|
|
| 830 |
Rujira
830
RUJI
|
$0.258990 | 1.56% | 8.83% | 28.36% |
30g 28.36%
60g 28.36%
90g 28.36%
|
Open $0.246443
Min. $0.234911
Mass. $0.258989
|
$9.11K 35.18K RUJI | $20.71M |
27-04-2026 17:15:15 3 gg 2 min. 19 sec. fa |
|
|
| 1782 |
XRP Healthcare AI
1782
XRPHAI
|
$0.018992 | -9.14% | -8.08% | -32.63% |
30g -32.63%
60g -32.63%
90g -32.63%
|
Open $0.019878
Min. $0.018136
Mass. $0.023746
|
$216.60K 11.40M XRPHAI | $1.90M |
27-04-2026 11:15:15 3 gg 6 h 2 min. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.69 | -0.91% | -12.11% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $1.9167
Min. $1.6782
Mass. $1.9405
|
$1.31M 778.01K SN46 | - |
24-04-2026 21:15:16 5 gg 20 h 2 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000587 | 11% | 1620.77% | -74.8% |
30g -74.8%
60g -74.8%
90g -74.8%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00058663
|
$10.16M 17.32B TTPA | - |
24-04-2026 15:15:14 6 gg 2 h 2 min. fa |
|
|
| 967 |
Make Aliens Great Again
967
MAKEALIENSGR1
|
$0.014457 | -0.61% | 17.18% | -20.02% |
30g 31720.83%
60g 272891.7%
90g 41469.36%
|
Open $0.014004
Min. $0.012335
Mass. $0.01632
|
$5.61M 387.84M MAKEALIENSGR1 | $14.14M |
24-04-2026 13:15:17 6 gg 4 h 2 min. fa |
|
|
| 934 |
Fluent
934
BLEND
|
$0.129850 | -0.91% | -18.4% | -31.58% |
30g -31.58%
60g -31.58%
90g -31.58%
|
Open $0.186325
Min. $0.12985
Mass. $0.186325
|
$104.70M 806.34M BLEND | $15.48M |
24-04-2026 13:15:17 6 gg 4 h 2 min. fa |
|
|
| 4661 |
Bitget Wrapped BTC
4661
BGBTC
|
$76,374.60 | -0.06% | 0.72% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $77,059.12
Min. $75,169.65
Mass. $77,059.12
|
$140.86K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 4 h 52 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,263.34 | 0.11% | -0.8% | -2.98% |
30g 9.78%
60g 13.02%
90g -16.82%
|
Open $2,319.91
Min. $2,232.12
Mass. $2,319.91
|
$243.84K 107.00 flETH | - |
24-04-2026 09:25:11 6 gg 7 h 52 min. fa |
|
|
| 4463 |
Skibidi Toilet
4463
SKIBIDI
|
$0.000655 | -3.42% | -17.53% | 43.81% |
30g 555.34%
60g 555.34%
90g 555.34%
|
Open $0.00093466
Min. $0.00064698
Mass. $0.00093466
|
$733.27K 1.12B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 9 h 2 min. fa |
|
|
| 4403 |
STAYNEX
4403
STAY
|
$0.000078 | 0.45% | -16.06% | -64.87% |
30g -64.87%
60g -64.87%
90g -64.87%
|
Open $0.00010008
Min. $0.0000772
Mass. $0.00010008
|
$2.42M 31.15B STAY | - |
24-04-2026 04:15:19 6 gg 13 h 2 min. fa |
|
|
| 4686 |
BULL SPLIT
4686
BULLSPLIT1
|
$359.95 | -0.26% | 0.38% | -0.91% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $360.62
Min. $355.87
Mass. $361.02
|
$111.99K 311.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 3 h 2 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 5 h 2 min. fa |
|
|
| 5467 |
Ripio wARS
5467
wARS
|
$0.000676 | -0.28% | 0.01% | -1.74% |
30g -0.6%
60g -0.59%
90g 2.42%
|
Open $0.00067164
Min. $0.00066953
Mass. $0.00068109
|
$2.61K 3.86M wARS | - |
23-04-2026 10:25:11 1 set. 6 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.