Cap Mercato $2.55T
2.94%
Volume 24o $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5114 |
Life Changing Pill (PillNet AI)
5114
PILL
|
$0.000550 | 0.54% | 8.12% | 8.12% |
30g 8.12%
60g 8.12%
90g 8.12%
|
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
|
$40.93K 74.48M PILL | - |
02-03-2026 13:15:13 8 h 13 min. 2 sec. fa |
|
|
| 21267 |
Mandala Chain
21267
KPG
|
$0.007223 | - | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $0.00729625
Min. $0.0072112
Mass. $0.00729625
|
- - | - |
02-03-2026 12:25:11 9 h 3 min. 4 sec. fa |
|
|
| 835 |
Bitway
835
BTW
|
$0.008114 | 0.49% | 5.38% | 5.38% |
30g 5.38%
60g 5.38%
90g 5.38%
|
Open $0.00804591
Min. $0.00782228
Mass. $0.00852094
|
$37.91M 4.67B BTW | $17.85M |
02-03-2026 08:15:13 13 h 13 min. 2 sec. fa |
|
|
| 19633 |
Katana Network
19633
KATANANETWOR1
|
$0.025499 | -1.16% | -4.51% | -4.51% |
30g -4.51%
60g -4.51%
90g -4.51%
|
Open $0.029824
Min. $0.025276
Mass. $0.029824
|
- - | - |
02-03-2026 05:25:13 16 h 3 min. 2 sec. fa |
|
|
| 5812 |
Robinhood Tokenized Stock (Hyperliquid)
5812
ROBINHOODTOK1
|
$78.97 | - | 6.34% | 6.34% |
30g 6.34%
60g 6.34%
90g 6.34%
|
Open $74.24
Min. $73.18
Mass. $78.96
|
$1.63K 20.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 18 h 3 min. 1 sec. fa |
|
|
| 6071 |
Amazon Tokenized Stock (Hyperliquid)
6071
AMZN
|
$208.18 | - | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $207.25
Min. $203.26
Mass. $208.19
|
$270.00 1.00 AMZN | - |
02-03-2026 03:25:14 18 h 3 min. 1 sec. fa |
|
|
| 6012 |
Alphabet Tokenized Stock (Hyperliquid)
6012
GOOGL
|
$306.52 | - | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $307.30
Min. $303.95
Mass. $307.36
|
$394.00 1.00 GOOGL | - |
02-03-2026 03:25:14 18 h 3 min. 1 sec. fa |
|
|
| 4458 |
Seekweb4
4458
ODIC
|
$0.000020 | 0.02% | 7.74% | 311.97% |
30g 311.97%
60g 311.97%
90g 311.97%
|
Open $0.00001879
Min. $0.00001879
Mass. $0.00002183
|
$854.99K 41.98B ODIC | - |
01-03-2026 16:15:15 1 g 5 h 13 min. fa |
|
|
| 10694 |
BTXEX Token
10694
BTXEX
|
$0.517627 | -1.45% | 3.95% | 15.75% |
30g 15.75%
60g 15.75%
90g 15.75%
|
Open $0.542578
Min. $0.497934
Mass. $0.646865
|
- - | - |
01-03-2026 07:25:12 1 g 14 h 3 min. fa |
|
|
| 29296 | $692.32 | - | 0.01% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.28
Min. $692.22
Mass. $692.46
|
- - | - |
01-03-2026 06:25:12 1 g 15 h 3 min. fa |
|
||
| 5614 |
HNO Coin
5614
HNO
|
$0.000460 | 4.36% | 9.27% | 20.68% |
30g 20.68%
60g 20.68%
90g 20.68%
|
Open $0.00029504
Min. $0.00029504
Mass. $0.0004978
|
$5.23K 11.39M HNO | - |
28-02-2026 12:15:15 2 gg 9 h 13 min. fa |
|
|
| 33200 |
World War 3 (worldwar3.club)
33200
WW3
|
- | 0.59% | 13.26% | -53.73% |
30g -53.73%
60g -53.73%
90g -53.73%
|
Open -
Min. -
Mass. -
|
$2.50K - | - |
28-02-2026 10:15:15 2 gg 11 h 13 min. fa |
|
|
| 4647 |
Mac mini (macminicoin)
4647
MACMINI
|
$0.003618 | -4.98% | -8.63% | 1829.03% |
30g 1292.38%
60g 1292.38%
90g 1292.38%
|
Open $0.0041151
Min. $0.00329581
Mass. $0.00487248
|
$226.35K 62.57M MACMINI | - |
28-02-2026 10:15:15 2 gg 11 h 13 min. fa |
|
|
| 4827 |
MegPrime
4827
MPP
|
$0.369232 | 1.5% | 58.56% | 84.05% |
30g 84.05%
60g 84.05%
90g 84.05%
|
Open $0.233845
Min. $0.232852
Mass. $0.369231
|
$109.75K 297.25K MPP | - |
27-02-2026 21:15:16 3 gg 12 min. 59 sec. fa |
|
|
| 2248 |
Shardeum (New)
2248
SHM
|
$0.000088 | 0.24% | -2.62% | -4.96% |
30g -4.96%
60g -4.96%
90g -4.96%
|
Open $0.00009069
Min. $0.00008724
Mass. $0.00009124
|
$366.05K 4.16B SHM | $821.93K |
27-02-2026 13:15:14 3 gg 8 h 13 min. fa |
|
|
| 5630 |
BullZilla
5630
BZIL
|
$0.00000177 | -12.98% | 47.61% | -99.96% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000001467
Min. $0.000000994
Mass. $0.0000020379
|
$5.38K 3.04B BZIL | - |
27-02-2026 11:25:12 3 gg 10 h 3 min. fa |
|
|
| 4474 |
PACT
4474
PACT
|
$0.000161 | 2.84% | -10.74% | -32.77% |
30g -32.77%
60g -32.77%
90g -32.77%
|
Open $0.00018699
Min. $0.00014934
Mass. $0.00021216
|
$690.72K 4.29B PACT | - |
27-02-2026 11:15:14 3 gg 10 h 13 min. fa |
|
|
| 272 |
Fabric Protocol
272
ROBO
|
$0.057197 | -1.49% | 50.79% | 153.77% |
30g 153.77%
60g 153.77%
90g 153.77%
|
Open $0.037353
Min. $0.037353
Mass. $0.060384
|
$136.75M 2.39B ROBO | $127.61M |
27-02-2026 08:15:16 3 gg 13 h 12 min. fa |
|
|
| 4682 |
USAD
4682
USAD
|
$1.0002 | -0.51% | -0.78% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $1.0035
Min. $1.0000
Mass. $1.0235
|
$24.94K 24.93K USAD | - |
27-02-2026 07:15:16 3 gg 14 h 12 min. fa |
|
|
| 17476 |
gork (gork.world)
17476
GORK
|
- | 0.21% | 48.64% | 202.47% |
30g 202.47%
60g 202.47%
90g 202.47%
|
Open -
Min. -
Mass. -
|
$17.98K - | - |
27-02-2026 03:15:14 3 gg 18 h 13 min. fa |
|
|
| 4804 |
IDOS (idos.company)
4804
IDOS
|
$0.002126 | 0.47% | 5.67% | 3.29% |
30g 3.29%
60g 3.29%
90g 3.29%
|
Open $0.0020516
Min. $0.00199387
Mass. $0.00214471
|
$117.43K 55.24M IDOS | - |
27-02-2026 03:15:14 3 gg 18 h 13 min. fa |
|
|
| 4665 |
HyperLend
4665
HPL
|
$0.013169 | -1.57% | -17.56% | -5.26% |
30g -5.26%
60g -5.26%
90g -5.26%
|
Open $0.015955
Min. $0.013168
Mass. $0.01605
|
$208.88K 15.86M HPL | - |
26-02-2026 20:15:15 4 gg 1 h 13 min. fa |
|
|
| 26809 |
Reddit (Derivatives)
26809
RDDT
|
$146.72 | -0.06% | 1.01% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $145.12
Min. $139.40
Mass. $147.12
|
- - | - |
26-02-2026 10:25:11 4 gg 11 h 3 min. fa |
|
|
| 18660 |
IBM (Derivatives)
18660
IBM
|
$238.98 | 0.31% | -0.4% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $240.00
Min. $237.70
Mass. $240.60
|
- - | - |
26-02-2026 10:25:11 4 gg 11 h 3 min. fa |
|
|
| 1941 |
MoltID
1941
MOLTID
|
$0.001439 | -7.47% | -24.84% | 92.96% |
30g 92.96%
60g 92.96%
90g 92.96%
|
Open $0.00157038
Min. $0.00143932
Mass. $0.00235539
|
$176.15K 122.38M MOLTID | $1.44M |
26-02-2026 08:15:18 4 gg 13 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.