Cap Mercato $2.64T 0.41%
Volume 24o $177.83B -43.3%
BTC % 54.74% 0.27%
ETH % 10.09% -1.18%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 34 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
19120 $68.50 -0.26% 1.87% 1.87%
30g 1.87%
60g 1.87%
90g 1.87%
Open $67.56
Min. $67.56
Mass. $69.09
- - - 09-04-2026 13:25:13
7 h 59 min. 30 sec. fa
4359 $0.045552 -4.86% -70.65% -70.65%
30g -70.65%
60g -70.65%
90g -70.65%
Open $0.073662
Min. $0.045552
Mass. $0.073662
$19.13M 420.05M OFC - 09-04-2026 10:15:16
11 h 9 min. 27 sec. fa
4696
Cortik AI
Cortik AI
4696
CTK
$0.174736 -0.7% 4.24% 4.24%
30g 4.24%
60g 4.24%
90g 4.24%
Open $0.169159
Min. $0.16819
Mass. $0.175968
$151.20K 865.28K CTK - 09-04-2026 07:15:16
14 h 9 min. 27 sec. fa
20036 $880.95 -0.22% 1.67% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $864.82
Min. $861.47
Mass. $882.94
- - - 09-04-2026 06:25:15
14 h 59 min. 28 sec. fa
23762 $56,498.53 -0.04% 0.7% 0.7%
30g 0.7%
60g 0.7%
90g 0.7%
Open $56,107.93
Min. $55,624.20
Mass. $56,525.05
- - - 09-04-2026 05:25:13
15 h 59 min. 30 sec. fa
4722
BurnDog
BurnDog
4722
BDOG
$0.000621 1% -12.43% -15.99%
30g -15.99%
60g -15.99%
90g -15.99%
Open $0.00062059
Min. $0.00060441
Mass. $0.00103682
$117.08K 188.58M BDOG - 08-04-2026 16:15:16
1 g 5 h 9 min. fa
4711
Upscreener
Upscreener
4711
UPS
$0.094711 5.76% 83.21% 6649.65%
30g 6649.65%
60g 6649.65%
90g 6649.65%
Open $0.048263
Min. $0.048263
Mass. $0.106672
$130.18K 1.37M UPS - 08-04-2026 15:15:16
1 g 6 h 9 min. fa
5158 $0.271306 -0.31% -0.27% -0.09%
30g 258.33%
60g -9.62%
90g -9.62%
Open $0.271633
Min. $0.270932
Mass. $0.272469
$16.08K 59.27K AEDT - 08-04-2026 12:15:17
1 g 9 h 9 min. fa
4455 $0.002526 -0.05% 0.41% -8.37%
30g -8.37%
60g -8.37%
90g -8.37%
Open $0.00251895
Min. $0.0024777
Mass. $0.00252897
$919.12K 363.87M SOLIB - 08-04-2026 10:15:15
1 g 11 h 9 min. fa
4390
PUMPCADE
PUMPCADE
4390
PUMPCADE
$0.020583 2.46% 10.53% 7.08%
30g 316.26%
60g 679.8%
90g 340.72%
Open $0.019494
Min. $0.018601
Mass. $0.020583
$3.56M 173.03M PUMPCADE - 08-04-2026 05:15:17
1 g 16 h 9 min. fa
4451 $0.000088 0.22% -5.44% 23.52%
30g 429.51%
60g 2097.48%
90g 2097.48%
Open $0.00009306
Min. $0.00008652
Mass. $0.00009389
$942.78K 10.68B ODIC - 07-04-2026 21:15:17
2 gg 9 min. 26 sec. fa
4435
Brent Crude
Brent Crude
4435
BRENT
$0.005430 5.85% -22.09% 1872.9%
30g 14977.2%
60g 14977.2%
90g 14977.2%
Open $0.00514261
Min. $0.00493268
Mass. $0.00733251
$1.20M 221.37M BRENT - 07-04-2026 14:15:15
2 gg 7 h 9 min. fa
19028 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
3 gg 5 h 59 min. fa
19122 $67.22 - -0.59% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $68.45
Min. $66.72
Mass. $68.45
- - - 06-04-2026 15:25:12
3 gg 5 h 59 min. fa
4341 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
3 gg 7 h 9 min. fa
4334 $224.46 1.04% 5.67% 4.36%
30g 4.36%
60g 4.36%
90g 4.36%
Open $212.39
Min. $212.39
Mass. $224.45
$60.00 0 GLTRon $185.00 06-04-2026 14:15:16
3 gg 7 h 9 min. fa
4337 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 10 h 9 min. fa
4877
SOFTWARE.AI
SOFTWARE.AI
4877
SOFTWARE.AI
$0.285390 0.44% -0.58% 0.14%
30g 0.81%
60g 0.81%
90g 0.81%
Open $0.290082
Min. $0.282579
Mass. $0.296708
$57.64K 201.98K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 14 h 9 min. fa
10567
BULL (bullcoin.store)
BULL (bullcoin.store)
10567
BULLCOINSTOR1
- -2.07% 12.13% 85.48%
30g 85.48%
60g 85.48%
90g 85.48%
Open -
Min. -
Mass. -
$17.03K - - 06-04-2026 05:15:17
3 gg 16 h 9 min. fa
4416
Pro Token
Pro Token
4416
PRO
$60.21 - -0.57% -0.82%
30g 34.82%
60g 300.77%
90g 1395.38%
Open $60.51
Min. $60.19
Mass. $61.07
$1.84M 30.60K PRO - 06-04-2026 05:15:17
3 gg 16 h 9 min. fa
5423
OddHanc
OddHanc
5423
HANC
$0.00000007 -2.92% 30.98% 107.47%
30g 107.47%
60g 107.47%
90g 107.47%
Open $0.00000006
Min. $0.000000048
Mass. $0.000000069
$5.78K 88.87B HANC - 05-04-2026 06:15:17
4 gg 15 h 9 min. fa
4642
Maxxing
Maxxing
4642
MAXXING
$0.001993 3.83% 15.34% 10%
30g 41.13%
60g 1469.73%
90g 1277.9%
Open $0.00180799
Min. $0.00159932
Mass. $0.00199315
$193.20K 96.93M MAXXING - 04-04-2026 15:15:14
5 gg 6 h 9 min. fa
5560
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5560
ARTEMIS
$0.000016 0.67% 12.77% -68.15%
30g -68.15%
60g -68.15%
90g -68.15%
Open $0.00001465
Min. $0.00001456
Mass. $0.00001962
$2.32K 141.19M ARTEMIS - 03-04-2026 13:15:14
6 gg 8 h 9 min. fa
27298
ROCKET
ROCKET
27298
ROCKETCIONSP1
- -7.34% -7.79% -91.39%
30g -91.39%
60g -91.39%
90g -91.39%
Open -
Min. -
Mass. -
$406.00 - - 03-04-2026 12:15:18
6 gg 9 h 9 min. fa
4789 $0.000920 2.1% 1.08% 61.32%
30g 624.86%
60g 714.42%
90g 1060.13%
Open $0.00091017
Min. $0.00088132
Mass. $0.0009302
$88.25K 95.88M EAT - 03-04-2026 08:15:15
6 gg 13 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.