Cap Mercato $3.47T
0.62%
Volume 24o $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5832 |
OCOS UK
5832
OCOS
|
$0.000594 | 38.07% | 311.2% | 311.2% |
30g 311.2%
60g 311.2%
90g 311.2%
|
Open $0.00043037
Min. $0.00043037
Mass. $0.00059422
|
$1.66K 2.79M OCOS | - |
17-01-2026 19:25:11 1 h 59 min. 21 sec. fa |
|
|
| 4262 |
Gas Town
4262
GAS
|
$0.012978 | -16.21% | -62.58% | 333188.32% |
30g 18245.34%
60g 18245.34%
90g 18245.34%
|
Open $0.033446
Min. $0.012155
Mass. $0.035857
|
$65.68M 5.06B GAS | - |
16-01-2026 11:15:13 1 g 10 h 9 min. fa |
|
|
| 1857 |
Wrapped Krown
1857
WKROWN
|
$0.002587 | 0.17% | 22.21% | 27.1% |
30g 27.1%
60g 27.1%
90g 27.1%
|
Open $0.00213372
Min. $0.00211698
Mass. $0.00268308
|
$1.73M 667.22M WKROWN | $2.46M |
16-01-2026 08:25:13 1 g 12 h 59 min. fa |
|
|
| 1081 |
RollX
1081
ROLL
|
$0.087203 | 3.33% | 4.49% | -12.76% |
30g -12.76%
60g -12.76%
90g -12.76%
|
Open $0.082383
Min. $0.079187
Mass. $0.092224
|
$1.51B 17.30B ROLL | $13.52M |
16-01-2026 08:25:13 1 g 12 h 59 min. fa |
|
|
| 4647 |
Luxera
4647
XERA
|
$34.57 | -0.1% | 3.5% | 12.08% |
30g 276.25%
60g 646688.38%
90g 646688.38%
|
Open $33.31
Min. $33.31
Mass. $34.94
|
$191.48K 5.54K XERA | - |
16-01-2026 06:15:16 1 g 15 h 9 min. fa |
|
|
| 4469 |
PredicTools
4469
PREDIC
|
$0.002743 | -0.2% | -32.37% | 91577.02% |
30g 91577.02%
60g 91577.02%
90g 91577.02%
|
Open $0.00523857
Min. $0.0025605
Mass. $0.0055623
|
$463.88K 169.13M PREDIC | - |
16-01-2026 03:15:16 1 g 18 h 9 min. fa |
|
|
| 5945 |
BeanBox
5945
BNB
|
$0.000537 | 1.83% | 5.93% | 143.75% |
30g 143.75%
60g 143.75%
90g 143.75%
|
Open $0.00057617
Min. $0.00043961
Mass. $0.00057617
|
$719.00 1.34M BNB | - |
16-01-2026 02:15:13 1 g 19 h 9 min. fa |
|
|
| 1324 |
人生K线
1324
人生K线
|
$0.007276 | -0.78% | -9% | -65.13% |
30g 41511.25%
60g 9189.61%
90g 9189.61%
|
Open $0.00764874
Min. $0.0072523
Mass. $0.00946894
|
$9.65M 1.33B 人生K线 | $7.28M |
16-01-2026 00:15:14 1 g 21 h 9 min. fa |
|
|
| 942 |
Sport.Fun
942
FUN
|
$0.102751 | 1.28% | -1.7% | 37.95% |
30g 37.95%
60g 37.95%
90g 37.95%
|
Open $0.108505
Min. $0.09893
Mass. $0.119127
|
$25.15M 244.72M FUN | $18.29M |
15-01-2026 14:15:15 2 gg 7 h 9 min. fa |
|
|
| 710 |
Owlto Finance
710
OWL
|
$0.098844 | 0.01% | -9.4% | 39.66% |
30g 39.66%
60g 39.66%
90g 39.66%
|
Open $0.108556
Min. $0.088638
Mass. $0.112756
|
$239.98M 2.43B OWL | $32.62M |
15-01-2026 10:15:14 2 gg 11 h 9 min. fa |
|
|
| 4844 |
Cjournal
4844
CJL
|
$0.085807 | 0.09% | -0.18% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $0.085525
Min. $0.085201
Mass. $0.085993
|
$87.82K 1.02M CJL | - |
15-01-2026 10:15:14 2 gg 11 h 9 min. fa |
|
|
| 4445 |
Entropy (ennntropy.com)
4445
ENTROPY
|
$0.000664 | -19.56% | -7.51% | 1063.37% |
30g 1063.37%
60g 1063.37%
90g 1063.37%
|
Open $0.00058214
Min. $0.00043387
Mass. $0.00104578
|
$597.59K 900.40M ENTROPY | - |
15-01-2026 07:15:15 2 gg 14 h 9 min. fa |
|
|
| 30188 |
Teltra USD
30188
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 1 h 59 min. fa |
|
|
| 4986 |
TRUMP IN GREENLAND
4986
TIG
|
$0.000370 | -3.67% | 29.67% | 532.75% |
30g 532.75%
60g 532.75%
90g 532.75%
|
Open $0.00028866
Min. $0.00028529
Mass. $0.00047439
|
$56.58K 152.94M TIG | - |
14-01-2026 18:15:18 3 gg 3 h 9 min. fa |
|
|
| 5619 |
PumpFunFloki
5619
PFF
|
$0.000165 | -1.18% | -17.57% | 14.57% |
30g 14.57%
60g 14.57%
90g 14.57%
|
Open $0.00019436
Min. $0.00016327
Mass. $0.00020283
|
$6.25K 37.84M PFF | - |
14-01-2026 18:15:18 3 gg 3 h 9 min. fa |
|
|
| 4235 | $50.55 | - | 0.04% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.52
Min. $50.51
Mass. $50.55
|
$54.81K 1.08K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 4 h 9 min. fa |
|
||
| 5625 |
Exchange Request for Bitbon
5625
ERBB
|
$1.58 | -0.69% | -3.78% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.6150
Min. $1.5780
Mass. $1.6418
|
$6.04K 3.83K ERBB | - |
14-01-2026 15:25:11 3 gg 5 h 59 min. fa |
|
|
| 5275 |
The White Pepe
5275
WHITEPEPE
|
$0.000103 | 1.11% | -21.96% | 3058.5% |
30g 3058.5%
60g 3058.5%
90g 3058.5%
|
Open $0.0001416
Min. $0.00009702
Mass. $0.0001459
|
$17.15K 167.06M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 6 h 9 min. fa |
|
|
| 2590 |
CRY CRY HORSE
2590
哭哭马
|
$0.000618 | 1.34% | 1.9% | 542.95% |
30g 542.95%
60g 542.95%
90g 542.95%
|
Open $0.00057412
Min. $0.00051921
Mass. $0.00067045
|
$43.42K 70.26M 哭哭马 | $618.02K |
14-01-2026 14:15:14 3 gg 7 h 9 min. fa |
|
|
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 10 h 59 min. fa |
|
|
| 2333 |
Empire of Sight
2333
SIGHT
|
$0.003706 | -1.25% | 11.23% | -92.21% |
30g -92.21%
60g -92.21%
90g -92.21%
|
Open $0.00318271
Min. $0.00318271
Mass. $0.00485635
|
$11.02M 2.97B SIGHT | $971.46K |
14-01-2026 08:15:14 3 gg 13 h 9 min. fa |
|
|
| 21609 |
Meo Finance
21609
MEFI
|
$0.020779 | - | -38.42% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.033747
Min. $0.020779
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 59 min. 18 sec. fa |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 59 min. 18 sec. fa |
|
||
| 4375 |
Figure HELOC
4375
FIGR_HELOC
|
$1.0000 | - | -2.91% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0188
Min. $1.0000
Mass. $1.0300
|
$561.67K 561.67K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 1 h 9 min. fa |
|
|
| 5687 |
Gonka
5687
GNK
|
$2.00 | -1.47% | -3.83% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open $2.0787
Min. $1.9992
Mass. $2.2490
|
$4.06K 2.03K GNK | - |
13-01-2026 19:25:13 4 gg 1 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.