Cap Mercato $2.53T
1.55%
Volume 24o $197.89B
7.72%
BTC % 53.87%
0.53%
ETH % 10.01%
1.49%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4995 |
MOM
4995
MOM1
|
$0.002128 | 0.13% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00212776
|
$41.98K 19.73M MOM1 | - |
31-03-2026 15:15:16 6 h 41 min. 18 sec. fa |
|
|
| 4563 |
Dual
4563
DUAL
|
$0.006247 | -2.31% | 5.33% | 5.33% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
|
$322.25K 51.59M DUAL | - |
31-03-2026 14:15:15 7 h 41 min. 19 sec. fa |
|
|
| 4613 |
Blynex USD
4613
USDB
|
$0.9989 | 0.04% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9983
Min. $0.9976
Mass. $0.999
|
$244.13K 244.39K USDB | - |
31-03-2026 13:15:14 8 h 41 min. 20 sec. fa |
|
|
| 4416 |
WorldLand
4416
WL
|
$0.027108 | -2.14% | -80.46% | -80.46% |
30g -80.46%
60g -80.46%
90g -80.46%
|
Open $0.072083
Min. $0.024166
Mass. $0.072083
|
$2.40M 88.54M WL | - |
31-03-2026 10:15:14 11 h 41 min. 20 sec. fa |
|
|
| 4005 | $95.45 | - | 0.3% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.22
Min. $95.14
Mass. $95.55
|
- - | $10.07K |
30-03-2026 19:15:16 1 g 2 h 41 min. fa |
|
||
| 2269 |
R2 Protocol
2269
R2
|
$0.007560 | -8.65% | -41.02% | -80.82% |
30g -80.82%
60g -80.82%
90g -80.82%
|
Open $0.013668
Min. $0.00756012
Mass. $0.013775
|
$10.55M 1.39B R2 | $786.25K |
30-03-2026 10:15:15 1 g 11 h 41 min. fa |
|
|
| 20726 |
LOL (lolonbsc.xyz)
20726
LAUGHINGOUTL1
|
- | -0.63% | -10.21% | 20.63% |
30g 20.63%
60g 20.63%
90g 20.63%
|
Open -
Min. -
Mass. -
|
$14.46K - | - |
30-03-2026 10:15:15 1 g 11 h 41 min. fa |
|
|
| 728 |
Based
728
BASED
|
$0.102648 | 0.52% | -15.02% | -6.84% |
30g -6.84%
60g -6.84%
90g -6.84%
|
Open $0.121234
Min. $0.102115
Mass. $0.125623
|
$100.80M 982.04M BASED | $24.12M |
30-03-2026 08:15:15 1 g 13 h 41 min. fa |
|
|
| 5114 |
BTCR
5114
BTCR
|
$68,138.25 | 0.13% | 2.23% | -1.46% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $66,744.61
Min. $66,226.53
Mass. $68,138.24
|
$25.23K 0 BTCR | - |
30-03-2026 05:15:17 1 g 16 h 41 min. fa |
|
|
| 4342 |
Waste Management Tokenized Stock (Ondo)
4342
WMon
|
$233.79 | 0.05% | 1.16% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $232.22
Min. $228.61
Mass. $233.78
|
$64.46K 275.00 WMon | $162.00 |
27-03-2026 18:15:14 4 gg 3 h 41 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.79 | -0.2% | -0.31% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $9.825
Min. $9.737
Mass. $9.825
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 4 h 41 min. fa |
|
|
| 4191 | $62.78 | - | 3.17% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $61.09
Min. $60.33
Mass. $62.78
|
$175.00 2.00 CIBRon | $3.38K |
27-03-2026 15:15:16 4 gg 6 h 41 min. fa |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 7 h 41 min. fa |
|
|
| 22205 |
MicroPets (new)
22205
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 9 h 41 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 4 h 41 min. fa |
|
||
| 3650 |
Triadmarkets
3650
TRIAD
|
$0.000170 | - | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
- - | $34.52K |
26-03-2026 10:15:14 5 gg 11 h 41 min. fa |
|
|
| 5008 |
JunoCash
5008
JUNO
|
$0.363523 | -0.2% | 18.68% | -23.45% |
30g -23.45%
60g -23.45%
90g -23.45%
|
Open $0.303479
Min. $0.303479
Mass. $0.365656
|
$39.72K 109.27K JUNO | - |
26-03-2026 09:15:16 5 gg 12 h 41 min. fa |
|
|
| 4267 |
Galaxy Digital Tokenized Stock (Ondo)
4267
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 18 h 41 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$23.70 | -0.29% | 16.04% | -16.1% |
30g -16.1%
60g -16.1%
90g -16.1%
|
Open $20.29
Min. $20.07
Mass. $23.86
|
$702.00 29.00 APLDon | $1.44K |
25-03-2026 22:15:14 5 gg 23 h 41 min. fa |
|
|
| 12104 |
Costco Wholesale Corporation (Derivatives)
12104
COST
|
$994.72 | -0.01% | -0.14% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $1,001.58
Min. $988.91
Mass. $1,001.58
|
- - | - |
25-03-2026 20:25:12 6 gg 1 h 31 min. fa |
|
|
| 4334 |
Franklin Focused Growth Tokenized ETF (Ondo)
4334
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 2 h 41 min. fa |
|
|
| 14720 |
Eli Lilly and Company (Derivatives)
14720
LLY
|
$919.65 | 0.11% | 3.63% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $889.23
Min. $887.41
Mass. $919.65
|
- - | - |
25-03-2026 18:25:12 6 gg 3 h 31 min. fa |
|
|
| 4321 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4321
ETHAon
|
$15.54 | - | 1.86% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.39
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 8 h 41 min. fa |
|
|
| 737 |
Perle
737
PRL
|
$0.134360 | -0.11% | -10.04% | 41.46% |
30g 41.46%
60g 41.46%
90g 41.46%
|
Open $0.148098
Min. $0.13436
Mass. $0.159488
|
$125.29M 932.46M PRL | $23.51M |
25-03-2026 10:15:15 6 gg 11 h 41 min. fa |
|
|
| 4457 |
UUSD
4457
UUSD
|
$0.9995 | 0.08% | 0.09% | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.9976
Mass. $0.9998
|
$964.94K 965.44K UUSD | - |
25-03-2026 10:15:15 6 gg 11 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.