Cap Mercato $3.08T -5.6%
Volume 24o $287.90B 18.74%
BTC % 54.47% -0.88%
ETH % 10.98% -1.54%
Monete 34.150 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
19358
JETUSD
JETUSD
19358
JETUSD
$0.9980 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9982
Min. $0.998
Mass. $0.9982
- - - 29-01-2026 13:25:13
5 h 29 min. 31 sec. fa
12005 $197.02 -0.11% -5.18% -5.18%
30g -5.18%
60g -5.18%
90g -5.18%
Open $207.66
Min. $195.37
Mass. $207.66
- - - 29-01-2026 13:25:13
5 h 29 min. 31 sec. fa
24381 $164.94 0.38% -3.93% -3.93%
30g -3.93%
60g -3.93%
90g -3.93%
Open $170.59
Min. $161.49
Mass. $171.32
- - - 29-01-2026 11:25:12
7 h 29 min. 32 sec. fa
4346 $2,003.78 0.37% -3.69% -3.69%
30g -3.69%
60g -3.69%
90g -3.69%
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
$28.79M 14.37K XPD - 29-01-2026 10:25:13
8 h 29 min. 31 sec. fa
1526
一 (USD1_ONE)
一 (USD1_ONE)
1526
USD1ONE
$0.004268 -1.5% -31.12% -19.97%
30g -19.97%
60g -19.97%
90g -19.97%
Open $0.004713
Min. $0.00426831
Mass. $0.004713
$2.96M 693.28M USD1ONE $4.27M 29-01-2026 09:15:15
9 h 39 min. 29 sec. fa
17380
GOLD DOGE
GOLD DOGE
17380
GOGE
- 5.03% -60.34% -60.34%
30g -60.34%
60g -60.34%
90g -60.34%
Open -
Min. -
Mass. -
$256.26K - - 29-01-2026 06:15:16
12 h 39 min. 28 sec. fa
27130 $100.93 -0.66% -2.94% -2.94%
30g -2.94%
60g -2.94%
90g -2.94%
Open $103.95
Min. $99.83
Mass. $104.02
- - - 29-01-2026 05:25:13
13 h 29 min. 31 sec. fa
23475 $83.13 -0.16% -1.54% -1.54%
30g -1.54%
60g -1.54%
90g -1.54%
Open $84.68
Min. $82.29
Mass. $85.18
- - - 29-01-2026 05:25:13
13 h 29 min. 31 sec. fa
21868
Meta Platforms (Derivatives)
Meta Platforms (Derivatives)
21868
METAPLATFORM1
$735.51 0.34% 2.71% 2.71%
30g 2.71%
60g 2.71%
90g 2.71%
Open $716.18
Min. $716.18
Mass. $735.51
- - - 29-01-2026 04:25:13
14 h 29 min. 31 sec. fa
4414 $0.001746 27.18% 16.4% 16.4%
30g 16.4%
60g 16.4%
90g 16.4%
Open $0.00139375
Min. $0.00117235
Mass. $0.00215515
$2.21M 1.26B CATCOIN - 29-01-2026 03:15:16
15 h 39 min. 28 sec. fa
6003 $332.57 0.29% -2.29% -2.29%
30g -2.29%
60g -2.29%
90g -2.29%
Open $341.16
Min. $328.74
Mass. $342.66
$1.32K 3.00 GOOGL - 29-01-2026 02:25:14
16 h 29 min. 30 sec. fa
22242 $142.82 -1.48% -9.62% -9.62%
30g -9.62%
60g -9.62%
90g -9.62%
Open $157.90
Min. $142.81
Mass. $157.95
- - - 29-01-2026 02:25:14
16 h 29 min. 30 sec. fa
7615 $239.52 0.01% -0.8% -0.8%
30g -0.8%
60g -0.8%
90g -0.8%
Open $241.40
Min. $238.26
Mass. $242.77
- - - 29-01-2026 02:25:14
16 h 29 min. 30 sec. fa
29506 $6,929.19 -0.17% 897.74% 897.74%
30g 897.74%
60g 897.74%
90g 897.74%
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
- - - 29-01-2026 02:25:14
16 h 29 min. 30 sec. fa
19022 $48.07 -0.21% -0.3% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $48.38
Min. $47.98
Mass. $49.55
- - - 29-01-2026 02:25:14
16 h 29 min. 30 sec. fa
24617 $150.32 0.09% -6.14% -6.14%
30g -6.14%
60g -6.14%
90g -6.14%
Open $159.87
Min. $147.74
Mass. $160.86
- - - 29-01-2026 02:25:14
16 h 29 min. 30 sec. fa
12270 $6.23 0.01% 4.91% 4.75%
30g 4.75%
60g 4.75%
90g 4.75%
Open $5.923
Min. $5.918
Mass. $6.556
- - - 28-01-2026 15:25:14
1 g 3 h 29 min. fa
22233 $435.96 0.91% 0.32% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $426.14
Min. $426.14
Mass. $448.99
- - - 28-01-2026 15:25:14
1 g 3 h 29 min. fa
23327 $25,703.02 -0.01% -1.33% -1.52%
30g -1.52%
60g -1.52%
90g -1.52%
Open $26,112.53
Min. $25,612.84
Mass. $26,135.45
- - - 28-01-2026 15:25:14
1 g 3 h 29 min. fa
1318
安
1318
$0.006850 -2.14% -8.98% -56.38%
30g 11468.22%
60g 11468.22%
90g 11468.22%
Open $0.00762912
Min. $0.00684952
Mass. $0.00770957
$15.68M 2.29B 安 $6.85M 28-01-2026 13:15:14
1 g 5 h 39 min. fa
406
Moonbirds
Moonbirds
406
BIRB
$0.260317 -1.18% -38.52% 59.39%
30g 59.39%
60g 59.39%
90g 59.39%
Open $0.287882
Min. $0.256756
Mass. $0.45817
$135.22M 519.44M BIRB $74.19M 28-01-2026 11:15:15
1 g 7 h 39 min. fa
4491
Dumb Money
Dumb Money
4491
DM
$0.000167 -39.51% -23.85% -30.24%
30g -30.24%
60g -30.24%
90g -30.24%
Open $0.00021431
Min. $0.00010875
Mass. $0.00045475
$770.28K 4.60B DM - 28-01-2026 10:15:15
1 g 8 h 39 min. fa
25541 $2,621.07 0.64% 0.07% -0.97%
30g -0.97%
60g -0.97%
90g -0.97%
Open $2,619.62
Min. $2,576.75
Mass. $2,789.01
- - - 28-01-2026 05:25:13
1 g 13 h 29 min. fa
4410 $0.0000000040 -9.05% -26.79% 34593.21%
30g 34593.21%
60g 34593.21%
90g 34593.21%
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
$2.25M 562.63T WOJAK - 28-01-2026 04:15:18
1 g 14 h 39 min. fa
4676
Lightchain AI
Lightchain AI
4676
LCAI
$0.001193 0.48% -11.32% -78.71%
30g -78.71%
60g -78.71%
90g -78.71%
Open $0.00126211
Min. $0.00118326
Mass. $0.00141354
$276.49K 231.72M LCAI - 27-01-2026 18:15:15
2 gg 39 min. 29 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.