Cap Mercato $2.62T 3.62%
Volume 24o $253.96B 35.21%
BTC % 54.48% 0.56%
ETH % 10.17% 1.96%
Monete 34.472 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4598
BurnDog
BurnDog
4598
BDOG
$0.000667 7.86% -9.81% -9.81%
30g -9.81%
60g -9.81%
90g -9.81%
Open $0.00075685
Min. $0.00062059
Mass. $0.00075685
$247.23K 370.90M BDOG - 08-04-2026 16:15:16
3 h 46 min. 19 sec. fa
5110
Upscreener
Upscreener
5110
UPS
$0.051294 6.27% 63.14% 63.14%
30g 63.14%
60g 63.14%
90g 63.14%
Open $0.033726
Min. $0.033726
Mass. $0.051294
$22.51K 438.81K UPS - 08-04-2026 15:15:16
4 h 46 min. 19 sec. fa
6698 $0.271633 - -0.14% -0.14%
30g -0.14%
60g -0.14%
90g -0.14%
Open $0.272032
Min. $0.271633
Mass. $0.272256
- - - 08-04-2026 12:15:17
7 h 46 min. 18 sec. fa
4517 $0.002509 -0.41% -9% -9%
30g -9%
60g -9%
90g -9%
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
$441.31K 175.92M SOLIB - 08-04-2026 10:15:15
9 h 46 min. 20 sec. fa
4389
PUMPCADE
PUMPCADE
4389
PUMPCADE
$0.019333 -0.82% 1.53% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open $0.019294
Min. $0.019036
Mass. $0.021227
$3.77M 194.84M PUMPCADE - 08-04-2026 05:15:17
14 h 46 min. 18 sec. fa
4353 $0.000094 0.89% -18.41% 52.26%
30g 2238.41%
60g 2238.41%
90g 2238.41%
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
$17.01M 181.15B ODIC - 07-04-2026 21:15:17
22 h 46 min. 18 sec. fa
4698
Brent Crude
Brent Crude
4698
BRENT
$0.006604 29.12% 54.12% 23140.77%
30g 18236.64%
60g 18236.64%
90g 18236.64%
Open $0.00426182
Min. $0.0042609
Mass. $0.00660351
$142.16K 21.53M BRENT - 07-04-2026 14:15:15
1 g 5 h 46 min. fa
19004 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
2 gg 4 h 36 min. fa
5552 $67.34 -1.63% 4.72% 1.84%
30g 1.84%
60g 1.84%
90g 1.84%
Open $64.39
Min. $64.30
Mass. $69.97
$2.75K 40.00 SLV - 06-04-2026 15:25:12
2 gg 4 h 36 min. fa
4330 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
2 gg 5 h 46 min. fa
4331 $212.40 - - -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $212.39
Min. $212.39
Mass. $212.39
- - $118.00 06-04-2026 14:15:16
2 gg 5 h 46 min. fa
4324 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
2 gg 8 h 46 min. fa
4898
SOFTWARE.AI
SOFTWARE.AI
4898
SOFTWARE.AI
$0.288580 -0.51% -0.41% 1.2%
30g 1.94%
60g 1.94%
90g 1.94%
Open $0.288132
Min. $0.284462
Mass. $0.292155
$56.37K 195.33K SOFTWARE.AI - 06-04-2026 07:15:16
2 gg 12 h 46 min. fa
10557
BULL (bullcoin.store)
BULL (bullcoin.store)
10557
BULLCOINSTOR1
- -0.97% 9.53% 64.87%
30g 64.87%
60g 64.87%
90g 64.87%
Open -
Min. -
Mass. -
$6.35K - - 06-04-2026 05:15:17
2 gg 14 h 46 min. fa
4420
Pro Token
Pro Token
4420
PRO
$60.56 0.06% -0.16% -0.36%
30g 39.28%
60g 329.79%
90g 1404.1%
Open $60.87
Min. $60.30
Mass. $61.02
$1.64M 27.12K PRO - 06-04-2026 05:15:17
2 gg 14 h 46 min. fa
5409
OddHanc
OddHanc
5409
HANC
$0.00000005 -10.97% -40.75% 70.44%
30g 70.44%
60g 70.44%
90g 70.44%
Open $0.00000012
Min. $0.000000051
Mass. $0.00000012
$7.89K 146.15B HANC - 05-04-2026 06:15:17
3 gg 13 h 46 min. fa
4558
Maxxing
Maxxing
4558
MAXXING
$0.001733 -4.14% 3.66% 11.11%
30g -4.84%
60g 946.46%
90g 1010.86%
Open $0.00162306
Min. $0.00162306
Mass. $0.00191765
$307.45K 177.40M MAXXING - 04-04-2026 15:15:14
4 gg 4 h 46 min. fa
5394
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5394
ARTEMIS
$0.000016 8.49% -50.52% -69.18%
30g -69.18%
60g -69.18%
90g -69.18%
Open $0.0000314
Min. $0.00001401
Mass. $0.00003152
$8.68K 546.11M ARTEMIS - 03-04-2026 13:15:14
5 gg 6 h 46 min. fa
27288
ROCKET
ROCKET
27288
ROCKETCIONSP1
- 6.36% 11.69% -90.61%
30g -90.61%
60g -90.61%
90g -90.61%
Open -
Min. -
Mass. -
$395.00 - - 03-04-2026 12:15:18
5 gg 7 h 46 min. fa
5011 $0.000926 1.78% 9.31% 74.03%
30g 690.86%
60g 725.8%
90g 1379.83%
Open $0.0008594
Min. $0.00084498
Mass. $0.00093633
$36.02K 38.88M EAT - 03-04-2026 08:15:15
5 gg 11 h 46 min. fa
4555
BLM coin
BLM coin
4555
BLM
$0.003228 -3.05% -13.21% 5734.42%
30g 5734.42%
60g 5734.42%
90g 5734.42%
Open $0.0030926
Min. $0.0030926
Mass. $0.00393163
$313.05K 96.97M BLM - 03-04-2026 01:15:14
5 gg 18 h 46 min. fa
4319 $70.95 0.17% 3.85% 4.03%
30g 4.03%
60g 4.03%
90g 4.03%
Open $68.51
Min. $68.16
Mass. $71.01
$796.83K 11.23K FLQLon $189.00 02-04-2026 17:15:15
6 gg 2 h 46 min. fa
4499
RIV Coin
RIV Coin
4499
RIV
$0.000655 -4.3% 17.35% 25.31%
30g 25.31%
60g 25.31%
90g 25.31%
Open $0.00063607
Min. $0.00052692
Mass. $0.00075266
$533.02K 813.72M RIV - 02-04-2026 14:15:14
6 gg 5 h 46 min. fa
5403
UnityWallet
UnityWallet
5403
UNT
$0.057103 -1.43% 4.91% 7.06%
30g 7.06%
60g 7.06%
90g 7.06%
Open $0.053762
Min. $0.053676
Mass. $0.059369
$8.21K 143.85K UNT - 02-04-2026 10:25:14
6 gg 9 h 36 min. fa
4419
Eitherway
Eitherway
4419
EITHER
$0.122250 0.7% -1.79% -10.56%
30g 750.96%
60g 750.96%
90g 750.96%
Open $0.127198
Min. $0.121217
Mass. $0.141768
$1.67M 13.70M EITHER - 02-04-2026 03:15:16
6 gg 16 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.