Cap Mercato $2.67T
1.39%
Volume 24o $205.95B
15.29%
BTC % 54.87%
0.51%
ETH % 10.19%
0.78%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4453 |
Commonwealth
4453
CWU
|
$0.012723 | -0.27% | 13.74% | 13.74% |
30g 13.74%
60g 13.74%
90g 13.74%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.05M 82.35M CWU | - |
10-04-2026 07:15:15 15 h 6 min. 4 sec. fa |
|
|
| 4387 |
NotInEmploymentEducationTraining
4387
NEET
|
$0.031527 | -0.77% | 26.04% | 26.04% |
30g 26.04%
60g 26.04%
90g 26.04%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$5.16M 163.55M NEET | - |
10-04-2026 04:15:19 18 h 6 min. fa |
|
|
| 19073 |
iShares Silver Trust (Derivatives)
19073
SLV
|
$68.97 | -0.08% | 1.08% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $68.88
Min. $68.03
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 8 h 56 min. fa |
|
|
| 4362 |
OneFootball Credits
4362
OFC
|
$0.050131 | 0.39% | 12.76% | -50.02% |
30g -50.02%
60g -50.02%
90g -50.02%
|
Open $0.04897
Min. $0.042883
Mass. $0.050838
|
$32.33M 644.96M OFC | - |
09-04-2026 10:15:16 1 g 12 h 6 min. fa |
|
|
| 4671 |
Cortik AI
4671
CTK
|
$0.180398 | 0.17% | 2.62% | -97.03% |
30g 62.71%
60g 62.71%
90g 62.71%
|
Open $0.174352
Min. $0.170359
Mass. $0.180398
|
$168.15K 932.09K CTK | - |
09-04-2026 07:15:16 1 g 15 h 6 min. fa |
|
|
| 19988 |
KOSPI 200 Index (Derivatives)
19988
KS200
|
$887.24 | 0.24% | 0.73% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $878.77
Min. $876.17
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 15 h 56 min. fa |
|
|
| 23729 |
Nikkei 225 (Derivatives)
23729
NI225
|
$57,354.44 | 0.34% | 1.35% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $56,438.68
Min. $56,369.38
Mass. $57,354.44
|
- - | - |
09-04-2026 05:25:13 1 g 16 h 56 min. fa |
|
|
| 5257 |
BurnDog
5257
BDOG
|
$0.000191 | 3.06% | -69.26% | -74.18% |
30g -74.18%
60g -74.18%
90g -74.18%
|
Open $0.00061254
Min. $0.00017318
Mass. $0.00062088
|
$11.33K 59.37M BDOG | - |
08-04-2026 16:15:16 2 gg 6 h 6 min. fa |
|
|
| 4919 |
Upscreener
4919
UPS
|
$0.067319 | -9.38% | -33.23% | 4697.54% |
30g 4697.54%
60g 4697.54%
90g 4697.54%
|
Open $0.088561
Min. $0.067319
Mass. $0.107949
|
$54.92K 815.77K UPS | - |
08-04-2026 15:15:16 2 gg 7 h 6 min. fa |
|
|
| 6694 |
AEDT- Tethered AED
6694
AEDT
|
$0.272920 | - | 0.59% | 0.75% |
30g -9.28%
60g -9.08%
90g -9.08%
|
Open $0.272156
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 10 h 6 min. fa |
|
|
| 4466 |
Solitaire Blossom
4466
SOLIB
|
$0.002522 | -0.37% | 0.02% | -8.5% |
30g -8.5%
60g -8.5%
90g -8.5%
|
Open $0.00252897
Min. $0.00248203
Mass. $0.00253472
|
$910.94K 361.15M SOLIB | - |
08-04-2026 10:15:15 2 gg 12 h 6 min. fa |
|
|
| 4396 |
PUMPCADE
4396
PUMPCADE
|
$0.021582 | 2.45% | 8.71% | 24.73% |
30g 224.1%
60g 731.86%
90g 426%
|
Open $0.020182
Min. $0.018898
Mass. $0.02189
|
$3.79M 175.50M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 17 h 6 min. fa |
|
|
| 4431 |
Order-Defined Integrity Credit
4431
ODIC
|
$0.000087 | 0.47% | -1.57% | -18.09% |
30g 380.24%
60g 2071.82%
90g 2071.82%
|
Open $0.00008757
Min. $0.00008679
Mass. $0.00009302
|
$1.76M 20.18B ODIC | - |
07-04-2026 21:15:17 3 gg 1 h 6 min. fa |
|
|
| 4448 |
Brent Crude
4448
BRENT
|
$0.005891 | -6.04% | 9.67% | 1821.94% |
30g 16257.19%
60g 16257.19%
90g 16257.19%
|
Open $0.00514291
Min. $0.00494611
Mass. $0.00626987
|
$1.13M 191.85M BRENT | - |
07-04-2026 14:15:15 3 gg 8 h 6 min. fa |
|
|
| 18983 |
Invesco QQQ Trust Series 1 (Derivatives)
18983
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 6 h 56 min. fa |
|
|
| 5830 | $68.67 | - | 2.16% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 6 h 56 min. fa |
|
||
| 4346 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 8 h 6 min. fa |
|
||
| 4338 | $223.47 | - | -0.58% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $222.69
Min. $219.77
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 8 h 6 min. fa |
|
||
| 4342 |
iShares MSCI Chile Tokenized ETF (Ondo)
4342
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 11 h 6 min. fa |
|
|
| 4912 |
SOFTWARE.AI
4912
SOFTWARE.AI
|
$0.285777 | -0.1% | 0.63% | 0.27% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $0.282579
Min. $0.278803
Mass. $0.286315
|
$54.90K 192.10K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 15 h 6 min. fa |
|
|
| 10526 |
BULL (bullcoin.store)
10526
BULLCOINSTOR1
|
- | -13.72% | -91.96% | -85.2% |
30g -85.2%
60g -85.2%
90g -85.2%
|
Open -
Min. -
Mass. -
|
$46.25K - | - |
06-04-2026 05:15:17 4 gg 17 h 6 min. fa |
|
|
| 4435 |
Pro Token
4435
PRO
|
$60.70 | 0.47% | 0.83% | - |
30g 31.71%
60g 284.23%
90g 1407.54%
|
Open $60.19
Min. $60.19
Mass. $61.11
|
$1.66M 27.37K PRO | - |
06-04-2026 05:15:17 4 gg 17 h 6 min. fa |
|
|
| 5409 |
OddHanc
5409
HANC
|
$0.00000004 | 0.13% | -22.06% | 38.93% |
30g 38.93%
60g 38.93%
90g 38.93%
|
Open $0.000000069
Min. $0.000000027
Mass. $0.000000069
|
$5.79K 131.68B HANC | - |
05-04-2026 06:15:17 5 gg 16 h 6 min. fa |
|
|
| 4550 |
Maxxing
4550
MAXXING
|
$0.002314 | 1.69% | 16.16% | 16.31% |
30g 3.56%
60g 1479.84%
90g 1452.14%
|
Open $0.00191805
Min. $0.0017714
Mass. $0.00252102
|
$379.52K 163.99M MAXXING | - |
04-04-2026 15:15:14 6 gg 7 h 6 min. fa |
|
|
| 5450 |
OFFICIAL ARTEMIS
5450
ARTEMIS
|
$0.00000836 | 1.61% | -55.1% | -82.6% |
30g -83.79%
60g -83.79%
90g -83.79%
|
Open $0.00001638
Min. $0.000007905
Mass. $0.00001861
|
$4.72K 565.49M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 9 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.