Cap Mercato $2.86T
0.19%
Volume 24o $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14634 |
ELIEN MUSK
14634
ELIEN
|
- | 21.07% | 289.3% | 289.3% |
30g 289.3%
60g 289.3%
90g 289.3%
|
Open -
Min. -
Mass. -
|
$77.83K - | - |
09-05-2026 14:15:11 18 h 7 min. 59 sec. fa |
|
|
| 25518 |
Pinex
25518
PINX
|
$4.17 | - | 0.45% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 19 h 8 min. fa |
|
|
| 4875 |
D.Energy
4875
WATT
|
$0.192247 | -0.94% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.189484
Min. $0.187382
Mass. $0.19407
|
$51.17K 266.16K WATT | - |
09-05-2026 11:15:10 21 h 8 min. fa |
|
|
| 4457 |
IBS
4457
IBS
|
$39.25 | 0.11% | 0.67% | 12.63% |
30g 709.66%
60g 709.66%
90g 709.66%
|
Open $39.27
Min. $38.93
Mass. $39.31
|
$734.47K 18.71K IBS | - |
09-05-2026 02:15:10 1 g 6 h 8 min. fa |
|
|
| 4901 |
San Chan (sanchanproject.org)
4901
SAN
|
$0.002657 | 0.66% | 23.32% | 89.01% |
30g 74.23%
60g 93.7%
90g 72.03%
|
Open $0.00240745
Min. $0.00215453
Mass. $0.00274146
|
$41.15K 15.49M SAN | - |
09-05-2026 00:15:11 1 g 8 h 7 min. fa |
|
|
| 1291 |
ShareX
1291
SHARE
|
$0.395694 | -3.64% | -30.65% | -47.12% |
30g -47.12%
60g -47.12%
90g -47.12%
|
Open $0.582412
Min. $0.386354
Mass. $0.582412
|
$16.45M 41.58M SHARE | $7.12M |
08-05-2026 10:15:14 1 g 22 h 7 min. fa |
|
|
| 4578 |
Diamond Hands on TON
4578
DIAMOND
|
$0.001683 | -5.58% | -19.7% | 779.62% |
30g 779.62%
60g 779.62%
90g 779.62%
|
Open $0.00242539
Min. $0.00162487
Mass. $0.00242539
|
$267.16K 158.73M DIAMOND | - |
08-05-2026 09:15:15 1 g 23 h 7 min. fa |
|
|
| 4693 |
HantaVirus
4693
HANTA
|
$0.00000007 | 0.36% | -12.31% | 119.98% |
30g 119.98%
60g 119.98%
90g 119.98%
|
Open $0.000000081
Min. $0.00000007
Mass. $0.000000105
|
$100.46K 1.41T HANTA | - |
08-05-2026 09:15:15 1 g 23 h 7 min. fa |
|
|
| 4572 |
Make TON Great Again
4572
MTONGA
|
$0.021046 | -0.93% | -5.12% | -15.86% |
30g -15.86%
60g -15.86%
90g -15.86%
|
Open $0.02206
Min. $0.019019
Mass. $0.023314
|
$263.19K 12.51M MTONGA | - |
08-05-2026 08:15:14 2 gg 7 min. 56 sec. fa |
|
|
| 13595 | $178.69 | 0.1% | 0.08% | 17.45% |
30g 17.45%
60g 17.45%
90g 17.45%
|
Open $178.64
Min. $177.97
Mass. $178.68
|
- - | - |
08-05-2026 05:25:13 2 gg 2 h 57 min. fa |
|
||
| 4559 |
RIAL
4559
RIAL
|
$0.000881 | 4.86% | 14.47% | 294.65% |
30g 294.65%
60g 294.65%
90g 294.65%
|
Open $0.00074948
Min. $0.00069953
Mass. $0.00104138
|
$310.46K 352.31M RIAL | - |
08-05-2026 02:15:14 2 gg 6 h 7 min. fa |
|
|
| 22386 |
MiniMax Group (Derivatives)
22386
MINIMAX
|
$92.30 | -0.93% | -2.62% | -10.88% |
30g -10.88%
60g -10.88%
90g -10.88%
|
Open $94.43
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 17 h 57 min. fa |
|
|
| 30629 |
Tencent Holdings Ltd (Derivatives)
30629
TENCENT
|
$59.72 | -0.06% | 0.47% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $59.60
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 17 h 57 min. fa |
|
|
| 25955 |
Pop Mart International Group Limited (Derivatives)
25955
POPMART
|
$21.90 | - | 0.59% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 4 h 57 min. fa |
|
|
| 4675 |
GIGGLE CAT
4675
GICAT
|
$0.006721 | -7.61% | 101.65% | 101651.82% |
30g 101651.82%
60g 101651.82%
90g 101651.82%
|
Open $0.00311359
Min. $0.00311359
Mass. $0.00934033
|
$119.54K 17.79M GICAT | - |
07-05-2026 02:15:14 3 gg 6 h 7 min. fa |
|
|
| 26532 |
Qualcomm (Derivatives)
26532
QCOM
|
$220.86 | -0.44% | - | 8.24% |
30g 8.24%
60g 8.24%
90g 8.24%
|
Open $220.86
Min. $220.20
Mass. $222.00
|
- - | - |
06-05-2026 14:25:11 3 gg 17 h 57 min. fa |
|
|
| 4345 |
KAIO
4345
KAIO
|
$0.115046 | -1.52% | 0.34% | -40.09% |
30g -40.09%
60g -40.09%
90g -40.09%
|
Open $0.115613
Min. $0.112444
Mass. $0.124713
|
$16.97M 147.55M KAIO | - |
06-05-2026 14:15:15 3 gg 18 h 7 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$110.07 | -0.02% | -0.12% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $110.25
Min. $109.35
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 4 gg 9 h 58 min. fa |
|
|
| 14435 |
eBay (Derivatives)
14435
EBAY
|
$108.06 | -0.45% | - | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $108.08
Min. $107.99
Mass. $108.54
|
- - | - |
05-05-2026 16:25:12 4 gg 15 h 57 min. fa |
|
|
| 7726 |
Asteroid Floki
7726
ASTEROIDFLOKI
|
- | 12.73% | -52.61% | -42.95% |
30g -42.95%
60g -42.95%
90g -42.95%
|
Open -
Min. -
Mass. -
|
$20.71K - | - |
05-05-2026 16:15:13 4 gg 16 h 7 min. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$80,804.13 | 0.32% | 0.62% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $80,140.47
Min. $80,101.15
Mass. $81,133.20
|
$783.40K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 18 h 57 min. fa |
|
|
| 19046 |
Ishares Msci Brazil ETF (Derivatives)
19046
EWZ
|
$39.34 | 0.05% | - | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $39.32
Min. $39.27
Mass. $39.34
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 57 min. fa |
|
|
| 21356 |
Marvell Technology (Derivatives)
21356
MRVL
|
$170.72 | 0.06% | -0.04% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $170.58
Min. $170.40
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 57 min. fa |
|
|
| 9564 |
Blackstone (Derivatives)
9564
BX
|
$122.56 | -0.02% | -0.5% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $123.39
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 57 min. fa |
|
|
| 27335 |
Rocket Lab Corp (Derivatives)
27335
RKLB
|
$110.03 | 0.83% | 3% | 35.1% |
30g 35.1%
60g 35.1%
90g 35.1%
|
Open $106.34
Min. $106.22
Mass. $110.02
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.