Cap Mercato $2.87T 0.28%
Volume 24o $202.69B 42.55%
BTC % 56.42% -0.17%
ETH % 9.81% -0.1%
Monete 34.608 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
15744 - 18.1% 254.73% 254.73%
30g 254.73%
60g 254.73%
90g 254.73%
Open -
Min. -
Mass. -
$53.71K - - 11-05-2026 02:15:12
6 h 47 min. 9 sec. fa
953 $126.65 - -21.1% -21.1%
30g -21.1%
60g -21.1%
90g -21.1%
Open $163.81
Min. $126.46
Mass. $172.09
- - $16.71M 10-05-2026 10:15:11
22 h 47 min. 10 sec. fa
14694
ELIEN MUSK
ELIEN MUSK
14694
ELIEN
- 4.81% -92.32% -70.18%
30g -70.18%
60g -70.18%
90g -70.18%
Open -
Min. -
Mass. -
$79.46K - - 09-05-2026 14:15:11
1 g 18 h 47 min. fa
25541
Pinex
Pinex
25541
PINX
$4.19 - 0.53% 2.55%
30g 4.47%
60g 4.47%
90g 4.47%
Open $4.1719
Min. $4.1719
Mass. $4.1942
- - - 09-05-2026 13:15:10
1 g 19 h 47 min. fa
4836
D.Energy
D.Energy
4836
WATT
$0.187861 -0.07% -2.28% -0.93%
30g -0.93%
60g -0.93%
90g -0.93%
Open $0.188934
Min. $0.18741
Mass. $0.19407
$56.62K 301.39K WATT - 09-05-2026 11:15:10
1 g 21 h 47 min. fa
4456
IBS
IBS
4456
IBS
$39.15 0.17% -0.27% 11.83%
30g 707.49%
60g 707.49%
90g 707.49%
Open $38.93
Min. $38.93
Mass. $39.31
$742.94K 18.98K IBS - 09-05-2026 02:15:10
2 gg 6 h 47 min. fa
4792 $0.003399 0.41% 27.92% 88.84%
30g 148.3%
60g 167.06%
90g 171.94%
Open $0.00257664
Min. $0.00257664
Mass. $0.00384845
$67.17K 19.76M SAN - 09-05-2026 00:15:11
2 gg 8 h 47 min. fa
1296
ShareX
ShareX
1296
SHARE
$0.404433 -0.23% 1.88% -45.95%
30g -45.95%
60g -45.95%
90g -45.95%
Open $0.421617
Min. $0.387235
Mass. $0.461103
$19.84M 49.04M SHARE $7.28M 08-05-2026 10:15:14
2 gg 22 h 47 min. fa
4469 $0.001579 7.08% -6.2% 725.01%
30g 725.01%
60g 725.01%
90g 725.01%
Open $0.0018031
Min. $0.001239
Mass. $0.0018031
$659.83K 417.99M DIAMOND - 08-05-2026 09:15:15
2 gg 23 h 47 min. fa
17834
HantaVirus
HantaVirus
17834
HANTA
$0.00000005 - -35.67% 40.95%
30g 40.95%
60g 40.95%
90g 40.95%
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
- - - 08-05-2026 09:15:15
2 gg 23 h 47 min. fa
4575 $0.020503 -5.97% -2.58% -18.03%
30g -18.03%
60g -18.03%
90g -18.03%
Open $0.022464
Min. $0.018893
Mass. $0.023388
$262.25K 12.79M MTONGA - 08-05-2026 08:15:14
3 gg 47 min. 7 sec. fa
13665 $176.08 -1.01% -1.48% 15.73%
30g 15.73%
60g 15.73%
90g 15.73%
Open $178.43
Min. $176.07
Mass. $182.26
- - - 08-05-2026 05:25:13
3 gg 3 h 37 min. fa
4467
RIAL
RIAL
4467
RIAL
$0.001438 -1.12% 63.17% 543.97%
30g 543.97%
60g 543.97%
90g 543.97%
Open $0.00096259
Min. $0.00075881
Mass. $0.00145425
$666.96K 463.84M RIAL - 08-05-2026 02:15:14
3 gg 6 h 47 min. fa
22430 $94.50 0.99% -0.26% -8.76%
30g -8.76%
60g -8.76%
90g -8.76%
Open $93.52
Min. $92.30
Mass. $96.61
- - - 07-05-2026 14:25:11
3 gg 18 h 37 min. fa
30638 $58.61 -0.5% -1.04% -4.1%
30g -4.1%
60g -4.1%
90g -4.1%
Open $58.89
Min. $58.61
Mass. $60.99
- - - 07-05-2026 14:25:11
3 gg 18 h 37 min. fa
25982 $20.53 - -6.22% 2.67%
30g 2.67%
60g 2.67%
90g 2.67%
Open $21.89
Min. $19.52
Mass. $23.59
- - - 07-05-2026 03:25:12
4 gg 5 h 37 min. fa
5080
GIGGLE CAT
GIGGLE CAT
5080
GICAT
$0.006541 0.04% -2.67% 98933.25%
30g 98933.25%
60g 98933.25%
90g 98933.25%
Open $0.00633945
Min. $0.0057059
Mass. $0.00789279
$19.31K 2.95M GICAT - 07-05-2026 02:15:14
4 gg 6 h 47 min. fa
26557 $221.14 1.09% -0.33% 8.38%
30g 8.38%
60g 8.38%
90g 8.38%
Open $221.55
Min. $217.08
Mass. $227.45
- - - 06-05-2026 14:25:11
4 gg 18 h 37 min. fa
4333
KAIO
KAIO
4333
KAIO
$0.118450 -0.87% 2.95% -38.32%
30g -38.32%
60g -38.32%
90g -38.32%
Open $0.119964
Min. $0.115045
Mass. $0.122021
$121.72M 1.03B KAIO - 06-05-2026 14:15:15
4 gg 18 h 47 min. fa
34536 $109.39 0.44% -0.62% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $110.05
Min. $108.90
Mass. $110.11
- - - 05-05-2026 22:25:10
5 gg 10 h 37 min. fa
14498 $107.37 -0.63% -0.63% 2.51%
30g 2.51%
60g 2.51%
90g 2.51%
Open $108.50
Min. $107.10
Mass. $108.59
- - - 05-05-2026 16:25:12
5 gg 16 h 37 min. fa
7812
Asteroid Floki
Asteroid Floki
7812
ASTEROIDFLOKI
- 0.06% -47.45% -70.02%
30g -70.02%
60g -70.02%
90g -70.02%
Open -
Min. -
Mass. -
$4.70K - - 05-05-2026 16:15:13
5 gg 16 h 47 min. fa
4443 $80,697.12 -0.32% 0.12% -1.21%
30g -1.21%
60g -1.21%
90g -1.21%
Open $80,962.12
Min. $80,544.00
Mass. $82,370.76
$847.46K 10.00 CBTC - 05-05-2026 13:25:11
5 gg 19 h 37 min. fa
19092 $39.31 0.18% -0.08% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $39.33
Min. $39.12
Mass. $39.50
- - - 05-05-2026 11:25:13
5 gg 21 h 37 min. fa
21400 $166.38 0.73% -2.52% 0.42%
30g 0.42%
60g 0.42%
90g 0.42%
Open $170.57
Min. $165.16
Mass. $171.37
- - - 05-05-2026 11:25:13
5 gg 21 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.