Cap Mercato $2.53T 1.55%
Volume 24o $197.89B 7.72%
BTC % 53.87% 0.53%
ETH % 10.01% 1.49%
Monete 34.444 +5
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4995
MOM
MOM
4995
MOM1
$0.002128 0.13% 1.51% 1.51%
30g 1.51%
60g 1.51%
90g 1.51%
Open $0.00205895
Min. $0.00205895
Mass. $0.00212776
$41.98K 19.73M MOM1 - 31-03-2026 15:15:16
6 h 41 min. 18 sec. fa
4563
Dual
Dual
4563
DUAL
$0.006247 -2.31% 5.33% 5.33%
30g 5.33%
60g 5.33%
90g 5.33%
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
$322.25K 51.59M DUAL - 31-03-2026 14:15:15
7 h 41 min. 19 sec. fa
4613
Blynex USD
Blynex USD
4613
USDB
$0.9989 0.04% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9983
Min. $0.9976
Mass. $0.999
$244.13K 244.39K USDB - 31-03-2026 13:15:14
8 h 41 min. 20 sec. fa
4416
WorldLand
WorldLand
4416
WL
$0.027108 -2.14% -80.46% -80.46%
30g -80.46%
60g -80.46%
90g -80.46%
Open $0.072083
Min. $0.024166
Mass. $0.072083
$2.40M 88.54M WL - 31-03-2026 10:15:14
11 h 41 min. 20 sec. fa
4005 $95.45 - 0.3% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $95.22
Min. $95.14
Mass. $95.55
- - $10.07K 30-03-2026 19:15:16
1 g 2 h 41 min. fa
2269 $0.007560 -8.65% -41.02% -80.82%
30g -80.82%
60g -80.82%
90g -80.82%
Open $0.013668
Min. $0.00756012
Mass. $0.013775
$10.55M 1.39B R2 $786.25K 30-03-2026 10:15:15
1 g 11 h 41 min. fa
20726
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20726
LAUGHINGOUTL1
- -0.63% -10.21% 20.63%
30g 20.63%
60g 20.63%
90g 20.63%
Open -
Min. -
Mass. -
$14.46K - - 30-03-2026 10:15:15
1 g 11 h 41 min. fa
728
Based
Based
728
BASED
$0.102648 0.52% -15.02% -6.84%
30g -6.84%
60g -6.84%
90g -6.84%
Open $0.121234
Min. $0.102115
Mass. $0.125623
$100.80M 982.04M BASED $24.12M 30-03-2026 08:15:15
1 g 13 h 41 min. fa
5114
BTCR
BTCR
5114
BTCR
$68,138.25 0.13% 2.23% -1.46%
30g -1.76%
60g -1.76%
90g -1.76%
Open $66,744.61
Min. $66,226.53
Mass. $68,138.24
$25.23K 0 BTCR - 30-03-2026 05:15:17
1 g 16 h 41 min. fa
4342 $233.79 0.05% 1.16% 2.19%
30g 2.19%
60g 2.19%
90g 2.19%
Open $232.22
Min. $228.61
Mass. $233.78
$64.46K 275.00 WMon $162.00 27-03-2026 18:15:14
4 gg 3 h 41 min. fa
4348 $9.79 -0.2% -0.31% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $9.825
Min. $9.737
Mass. $9.825
$20.00 2.00 FSOLon $96.00 27-03-2026 17:15:14
4 gg 4 h 41 min. fa
4191 $62.78 - 3.17% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $61.09
Min. $60.33
Mass. $62.78
$175.00 2.00 CIBRon $3.38K 27-03-2026 15:15:16
4 gg 6 h 41 min. fa
4320 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
4 gg 7 h 41 min. fa
22205 $0.089659 - -1.89% 5.87%
30g 5.87%
60g 5.87%
90g 5.87%
Open $0.091386
Min. $0.089659
Mass. $0.091386
- - - 27-03-2026 12:15:15
4 gg 9 h 41 min. fa
4345 $64.42 - - -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
5 gg 4 h 41 min. fa
3650
Triadmarkets
Triadmarkets
3650
TRIAD
$0.000170 - -1.06% -23.91%
30g -23.91%
60g -23.91%
90g -23.91%
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
- - $34.52K 26-03-2026 10:15:14
5 gg 11 h 41 min. fa
5008
JunoCash
JunoCash
5008
JUNO
$0.363523 -0.2% 18.68% -23.45%
30g -23.45%
60g -23.45%
90g -23.45%
Open $0.303479
Min. $0.303479
Mass. $0.365656
$39.72K 109.27K JUNO - 26-03-2026 09:15:16
5 gg 12 h 41 min. fa
4267 $19.59 - - -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.58
Min. $19.58
Mass. $19.58
- - $1.47K 26-03-2026 03:15:16
5 gg 18 h 41 min. fa
4271 $23.70 -0.29% 16.04% -16.1%
30g -16.1%
60g -16.1%
90g -16.1%
Open $20.29
Min. $20.07
Mass. $23.86
$702.00 29.00 APLDon $1.44K 25-03-2026 22:15:14
5 gg 23 h 41 min. fa
12104 $994.72 -0.01% -0.14% 1.96%
30g 1.96%
60g 1.96%
90g 1.96%
Open $1,001.58
Min. $988.91
Mass. $1,001.58
- - - 25-03-2026 20:25:12
6 gg 1 h 31 min. fa
4334 $40.76 - - -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
6 gg 2 h 41 min. fa
14720 $919.65 0.11% 3.63% -1.28%
30g -1.28%
60g -1.28%
90g -1.28%
Open $889.23
Min. $887.41
Mass. $919.65
- - - 25-03-2026 18:25:12
6 gg 3 h 31 min. fa
4321 $15.54 - 1.86% -6.13%
30g -6.13%
60g -6.13%
90g -6.13%
Open $15.39
Min. $15.21
Mass. $15.65
- - $492.00 25-03-2026 13:15:14
6 gg 8 h 41 min. fa
737
Perle
Perle
737
PRL
$0.134360 -0.11% -10.04% 41.46%
30g 41.46%
60g 41.46%
90g 41.46%
Open $0.148098
Min. $0.13436
Mass. $0.159488
$125.29M 932.46M PRL $23.51M 25-03-2026 10:15:15
6 gg 11 h 41 min. fa
4457
UUSD
UUSD
4457
UUSD
$0.9995 0.08% 0.09% -
30g -
60g -
90g -
Open $0.999
Min. $0.9976
Mass. $0.9998
$964.94K 965.44K UUSD - 25-03-2026 10:15:15
6 gg 11 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.