Cap Mercato $2.48T
-2.5%
Volume 24o $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
Monete
34.452
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4405 |
BLM coin
4405
BLM
|
$0.004991 | -3.86% | 8919.95% | 8919.95% |
30g 8919.95%
60g 8919.95%
90g 8919.95%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00519123
|
$3.74M 748.91M BLM | - |
03-04-2026 01:15:14 1 h 4 min. 22 sec. fa |
|
|
| 4351 | $68.34 | - | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$174.88K 2.56K FLQLon | $80.00 |
02-04-2026 17:15:15 9 h 4 min. 21 sec. fa |
|
||
| 4549 |
RIV Coin
4549
RIV
|
$0.000470 | -4.95% | -10.11% | -10.11% |
30g -10.11%
60g -10.11%
90g -10.11%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
|
$380.91K 810.71M RIV | - |
02-04-2026 14:15:14 12 h 4 min. 22 sec. fa |
|
|
| 5507 |
UnityWallet
5507
UNT
|
$0.054438 | -0.93% | 2.07% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.053292
Min. $0.053014
Mass. $0.054951
|
$4.21K 77.42K UNT | - |
02-04-2026 10:25:14 15 h 54 min. 22 sec. fa |
|
|
| 4433 |
Eitherway
4433
EITHER
|
$0.135291 | -2.11% | 7.99% | 64.28% |
30g 841.73%
60g 841.73%
90g 841.73%
|
Open $0.125029
Min. $0.119683
Mass. $0.137883
|
$1.62M 12.00M EITHER | - |
02-04-2026 03:15:16 23 h 4 min. 20 sec. fa |
|
|
| 4416 |
Bull (bulltheleader)
4416
BULLTHELEADE1
|
$0.001643 | 1.73% | 17.43% | -26.53% |
30g -26.53%
60g -26.53%
90g -26.53%
|
Open $0.00206411
Min. $0.00128063
Mass. $0.00206411
|
$2.57M 1.57B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 9 h 4 min. fa |
|
|
| 4365 |
Mezo
4365
MEZO
|
$0.055198 | -5.31% | -19.91% | -30.62% |
30g -30.62%
60g -30.62%
90g -30.62%
|
Open $0.066354
Min. $0.055197
Mass. $0.071005
|
$48.25M 874.13M MEZO | - |
01-04-2026 13:15:15 1 g 13 h 4 min. fa |
|
|
| 10316 |
Brent Oil (Derivatives)
10316
BZ
|
$108.88 | 0.08% | 4.31% | 6.11% |
30g 6.11%
60g 6.11%
90g 6.11%
|
Open $100.49
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 16 h 54 min. fa |
|
|
| 4699 |
MOM
4699
MOM1
|
$0.002072 | -0.77% | -3.99% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.00217445
Min. $0.00204007
Mass. $0.00217445
|
$143.54K 69.27M MOM1 | - |
31-03-2026 15:15:16 2 gg 11 h 4 min. fa |
|
|
| 4884 |
Dual
4884
DUAL
|
$0.005952 | -0.73% | -2.77% | 18.66% |
30g 18.66%
60g 18.66%
90g 18.66%
|
Open $0.00616743
Min. $0.00585053
Mass. $0.00620128
|
$61.13K 10.27M DUAL | - |
31-03-2026 14:15:15 2 gg 12 h 4 min. fa |
|
|
| 4577 |
Blynex USD
4577
USDB
|
$0.9993 | -0.13% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0000
Min. $0.9988
Mass. $1.0007
|
$325.20K 325.41K USDB | - |
31-03-2026 13:15:14 2 gg 13 h 4 min. fa |
|
|
| 4429 |
WorldLand
4429
WL
|
$0.012325 | 12.02% | -16.98% | -91.11% |
30g -91.11%
60g -91.11%
90g -91.11%
|
Open $0.014128
Min. $0.011002
Mass. $0.016243
|
$2.27M 184.26M WL | - |
31-03-2026 10:15:14 2 gg 16 h 4 min. fa |
|
|
| 3991 | $95.12 | - | -0.13% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.05
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 7 h 4 min. fa |
|
||
| 2527 |
R2 Protocol
2527
R2
|
$0.004126 | -5.74% | -24.22% | -89.53% |
30g -89.53%
60g -89.53%
90g -89.53%
|
Open $0.0054714
Min. $0.00412618
Mass. $0.0054714
|
$1.91M 463.43M R2 | $429.12K |
30-03-2026 10:15:15 3 gg 16 h 4 min. fa |
|
|
| 20733 |
LOL (lolonbsc.xyz)
20733
LAUGHINGOUTL1
|
- | -55.33% | -33.58% | -76.26% |
30g -76.26%
60g -76.26%
90g -76.26%
|
Open -
Min. -
Mass. -
|
$11.38K - | - |
30-03-2026 10:15:15 3 gg 16 h 4 min. fa |
|
|
| 785 |
Based
785
BASED
|
$0.087038 | -1.23% | 4.42% | -21% |
30g -21%
60g -21%
90g -21%
|
Open $0.085207
Min. $0.082413
Mass. $0.089349
|
$48.54M 557.64M BASED | $20.45M |
30-03-2026 08:15:15 3 gg 18 h 4 min. fa |
|
|
| 4901 |
BTCR
4901
BTCR
|
$66,451.81 | -0.43% | -0.98% | -2.92% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $68,209.64
Min. $66,046.97
Mass. $68,232.10
|
$60.88K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 21 h 4 min. fa |
|
|
| 4344 |
Waste Management Tokenized Stock (Ondo)
4344
WMon
|
$235.45 | 0.5% | 2.05% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $229.74
Min. $229.74
Mass. $235.44
|
$548.47K 2.33K WMon | $163.00 |
27-03-2026 18:15:14 6 gg 8 h 4 min. fa |
|
|
| 4347 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4347
FSOLon
|
$9.31 | - | -6.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 9 h 4 min. fa |
|
|
| 4187 | $64.28 | - | 1.65% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 11 h 4 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 12 h 4 min. fa |
|
|
| 22209 |
MicroPets (new)
22209
PETS
|
$0.086180 | - | -5.7% | -3.44% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 14 h 4 min. fa |
|
|
| 4346 | $64.42 | - | - | -0.17% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 9 h 4 min. fa |
|
||
| 3657 |
Triadmarkets
3657
TRIAD
|
$0.000160 | - | -6.97% | -12.79% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.56K |
26-03-2026 10:15:14 1 set. 16 h 4 min. fa |
|
|
| 5053 |
JunoCash
5053
JUNO
|
$0.319272 | -0.76% | -4.25% | -36.47% |
30g -32.77%
60g -32.77%
90g -32.77%
|
Open $0.335899
Min. $0.313964
Mass. $0.335899
|
$32.27K 101.07K JUNO | - |
26-03-2026 09:15:16 1 set. 17 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.