Cap Mercato $2.75T
3.33%
Volume 24o $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4967 |
MOONDOGE (moondoge.world)
4967
MOONDOGE
|
$0.000043 | -3.25% | -81.7% | -76.78% |
30g -76.78%
60g -76.78%
90g -76.78%
|
Open $0.00024541
Min. $0.00004317
Mass. $0.00025484
|
$53.70K 1.24B MOONDOGE | - |
15-03-2026 05:15:18 1 g 22 h 20 min. fa |
|
|
| 4449 |
USDGO
4449
USDGO
|
$0.9999 | -0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9997
Mass. $1.0000
|
$808.67K 808.79K USDGO | - |
13-03-2026 22:15:14 3 gg 5 h 20 min. fa |
|
|
| 4538 |
USDsui
4538
USDsui
|
$1.0000 | -0.02% | -0.02% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0001
Min. $1.0000
Mass. $1.0003
|
$393.03K 393.02K USDsui | - |
13-03-2026 22:15:14 3 gg 5 h 20 min. fa |
|
|
| 871 |
Unitas
871
UNITAS1
|
$0.119030 | 6.35% | 62.27% | 54.26% |
30g 54.26%
60g 54.26%
90g 54.26%
|
Open $0.072613
Min. $0.072613
Mass. $0.11903
|
$30.70M 257.89M UNITAS1 | $17.38M |
13-03-2026 10:15:18 3 gg 17 h 20 min. fa |
|
|
| 13755 |
Distorted Face
13755
DISTORTED
|
- | 0.22% | -42.47% | -61.21% |
30g -61.21%
60g -61.21%
90g -61.21%
|
Open -
Min. -
Mass. -
|
$5.94K - | - |
13-03-2026 08:15:24 3 gg 19 h 20 min. fa |
|
|
| 5335 |
ForU AI
5335
FORU
|
$0.019571 | 0.88% | -1.26% | -49.81% |
30g -49.81%
60g -49.81%
90g -49.81%
|
Open $0.019972
Min. $0.019226
Mass. $0.020679
|
$10.73K 548.41K FORU | - |
12-03-2026 12:15:15 4 gg 15 h 20 min. fa |
|
|
| 4803 |
Altura
4803
AVLT
|
$1.0454 | 0.29% | 0.09% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1.0450
Min. $1.0411
Mass. $1.0474
|
$92.93K 88.90K AVLT | - |
11-03-2026 19:15:16 5 gg 8 h 20 min. fa |
|
|
| 3420 |
ARSe Digital
3420
ARSE
|
$0.000687 | - | -0.19% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00068787
Min. $0.00068656
Mass. $0.00068787
|
- - | $68.66K |
11-03-2026 14:15:16 5 gg 13 h 20 min. fa |
|
|
| 4331 |
GoldFinger
4331
GF
|
$0.003598 | -2% | -15.09% | -29.89% |
30g 256.93%
60g 256.93%
90g 256.93%
|
Open $0.00422888
Min. $0.00359831
Mass. $0.00445063
|
$19.77M 5.49B GF | - |
11-03-2026 11:15:15 5 gg 16 h 20 min. fa |
|
|
| 7928 |
ASML Holding NV (Derivatives)
7928
ASML
|
$1,370.56 | -0.01% | 1.49% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1,361.05
Min. $1,348.50
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 18 h 10 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | -13.61% | -51.53% |
30g -51.53%
60g -51.53%
90g -51.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 5 gg 18 h 20 min. fa |
|
|
| 5961 |
The Whale killer
5961
ORCA
|
$0.000015 | -2.8% | -4.24% | -78.42% |
30g -78.42%
60g -78.42%
90g -78.42%
|
Open $0.00001564
Min. $0.00001455
Mass. $0.0000158
|
$242.00 16.64M ORCA | - |
11-03-2026 08:15:16 5 gg 19 h 20 min. fa |
|
|
| 2199 |
Nebula3 GameFi
2199
SN3
|
$0.002562 | -0.33% | -17.73% | -90.85% |
30g -90.85%
60g -90.85%
90g -90.85%
|
Open $0.00307086
Min. $0.00199236
Mass. $0.00317566
|
$1.73M 676.74M SN3 | $936.03K |
11-03-2026 08:15:16 5 gg 19 h 20 min. fa |
|
|
| 17846 |
Hanmi Semiconductor Co Ltd (Derivatives)
17846
042700
|
$313,800.88 | -0.01% | 7.2% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $301,074.30
Min. $292,681.93
Mass. $316,012.55
|
- - | - |
11-03-2026 06:25:12 5 gg 21 h 10 min. fa |
|
|
| 29674 | $469.18 | -0.04% | 0.19% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $467.95
Min. $467.05
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 21 h 10 min. fa |
|
||
| 9596 | $23.23 | 0.01% | 12.71% | 11.14% |
30g 11.14%
60g 11.14%
90g 11.14%
|
Open $20.61
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 5 gg 22 h 10 min. fa |
|
||
| 4579 |
Botchain
4579
KPK
|
$1.0884 | - | 0.21% | -0.24% |
30g 1.61%
60g -0.64%
90g 0.67%
|
Open $1.0847
Min. $1.0844
Mass. $1.0913
|
$292.68K 268.90K KPK | - |
10-03-2026 16:15:17 6 gg 11 h 20 min. fa |
|
|
| 844 |
龙虾 (Lobster)
844
龙虾
|
$0.018663 | 0.5% | 6.93% | 31.02% |
30g 33483.38%
60g 33483.38%
90g 33483.38%
|
Open $0.017917
Min. $0.017444
Mass. $0.01922
|
$20.59M 1.10B 龙虾 | $18.66M |
10-03-2026 11:15:14 6 gg 16 h 20 min. fa |
|
|
| 17108 |
Global X Uranium ETF (Derivatives)
17108
URA
|
$49.95 | -0.01% | 0.61% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $50.52
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 17 h 10 min. fa |
|
|
| 5780 |
Paradex
5780
DIME
|
$0.038412 | -0.29% | 3.2% | -9.57% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $0.030507
Min. $0.030507
Mass. $0.039021
|
$1.13K 29.50K DIME | - |
10-03-2026 02:15:16 1 set. 1 h 20 min. fa |
|
|
| 3277 |
Fluminense FC Fan Token
3277
FLU
|
$0.028021 | - | 3.63% | 1.84% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.027295
Min. $0.027037
Mass. $0.028919
|
- - | $97.97K |
09-03-2026 17:15:15 1 set. 10 h 20 min. fa |
|
|
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$75,125.42 | -0.18% | 3.55% | 7.12% |
30g 10.2%
60g -14.99%
90g -14.99%
|
Open $72,751.78
Min. $72,464.22
Mass. $75,609.01
|
$11.86M 157.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 14 h 10 min. fa |
|
|
| 4328 |
Tether Near Bridged
4328
USDT
|
$1.0003 | -0.04% | 0.18% | 0.01% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0007
Min. $0.996
Mass. $1.0027
|
$28.19M 28.18M USDT | - |
09-03-2026 13:25:12 1 set. 14 h 10 min. fa |
|
|
| 4337 |
Bridged ETH (NEAR Intents)
4337
BRIDGEDETHNE1
|
$2,343.05 | -0.29% | 7.26% | 14.42% |
30g 17.23%
60g -20.7%
90g -20.7%
|
Open $2,176.87
Min. $2,174.02
Mass. $2,368.90
|
$13.33M 5.69K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 14 h 10 min. fa |
|
|
| 4640 |
YELLOW
4640
YELLOW
|
$0.027598 | -2.48% | -1.79% | 16.91% |
30g 175.98%
60g 175.98%
90g 175.98%
|
Open $0.028605
Min. $0.024799
Mass. $0.030197
|
$221.63K 8.03M YELLOW | - |
09-03-2026 09:15:15 1 set. 18 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.