Cap Mercato $3.41T
2.63%
Volume 24o $316.36B
0.8%
BTC % 54.68%
-0.56%
ETH % 11.35%
3.87%
Monete
33.758
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5567 |
Masters of Trivia
5567
MOT
|
$2.32 | -0.59% | 2.86% | 7.44% |
30g 49.33%
60g 107%
90g 77.89%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.25K 3.99K MOT | - |
03-12-2025 21:15:16 6 h 36 min. 43 sec. fa |
|
|
| 4203 |
Binance bibi
4203
BIBI
|
$0.010310 | 2.49% | 436.81% | 257.47% |
30g 11940.26%
60g 3700.64%
90g 1519.66%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.010791
|
$28.09M 2.72B BIBI | - |
03-12-2025 17:15:17 10 h 36 min. 42 sec. fa |
|
|
| 4337 |
TOBY
4337
TBY
|
$0.000677 | -0.67% | 39.17% | 165.02% |
30g 165.02%
60g 165.02%
90g 165.02%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.24M 1.83B TBY | - |
03-12-2025 16:15:17 11 h 36 min. 42 sec. fa |
|
|
| 17637 |
Hachiko
17637
$HACHI
|
- | 10.89% | 42.97% | 42.97% |
30g 42.97%
60g 42.97%
90g 42.97%
|
Open -
Min. -
Mass. -
|
$122.55K - | - |
03-12-2025 15:15:16 12 h 36 min. 43 sec. fa |
|
|
| 4634 |
Retsa Coin
4634
RETSA
|
$0.000072 | -8.36% | -31.56% | -31.56% |
30g -31.56%
60g -31.56%
90g -31.56%
|
Open $0.00010776
Min. $0.0000717
Mass. $0.00011108
|
$184.19K 2.57B RETSA | - |
03-12-2025 08:15:16 19 h 36 min. 43 sec. fa |
|
|
| 5848 |
Valannia
5848
VALAN
|
$0.002697 | 0.62% | 0.39% | -34.58% |
30g -53.68%
60g -53.68%
90g -53.68%
|
Open $0.00274467
Min. $0.00268008
Mass. $0.00286078
|
$2.56K 948.42K VALAN | - |
03-12-2025 04:15:18 23 h 36 min. 41 sec. fa |
|
|
| 4894 |
CaoCao (New)
4894
CAOCAO
|
$0.103273 | -0.73% | 12.5% | -48.02% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.09166
Min. $0.086479
Mass. $0.10797
|
$75.02K 726.45K CAOCAO | - |
03-12-2025 03:15:18 1 g 36 min. 41 sec. fa |
|
|
| 28105 |
SILVER
28105
SILVERMEMETH
|
- | -2.33% | 2.58% | 777.74% |
30g 777.74%
60g 777.74%
90g 777.74%
|
Open -
Min. -
Mass. -
|
$16.43K - | - |
02-12-2025 17:15:15 1 g 10 h 36 min. fa |
|
|
| 6060 |
Meme Millionaires
6060
MFM
|
$0.000181 | 0.72% | 1.37% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.00017992
Min. $0.00017833
Mass. $0.00018464
|
$580.00 3.21M MFM | - |
02-12-2025 16:25:13 1 g 11 h 26 min. fa |
|
|
| 4289 |
OracleX
4289
OEX
|
$0.131089 | -0.22% | -18.8% | 30.76% |
30g 30.76%
60g 30.76%
90g 30.76%
|
Open $0.167146
Min. $0.128639
Mass. $0.168205
|
$2.01M 15.32M OEX | - |
02-12-2025 12:15:15 1 g 15 h 36 min. fa |
|
|
| 5263 |
USDGOLD
5263
USDG
|
$0.720011 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720266
Min. $0.719928
Mass. $0.720393
|
$20.28K 28.16K USDG | - |
02-12-2025 02:15:13 2 gg 1 h 36 min. fa |
|
|
| 6335 |
House Party Protocol
6335
HPP
|
$0.032088 | -0.05% | -23.85% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $0.042254
Min. $0.032087
Mass. $0.042254
|
$36.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 8 h 26 min. fa |
|
|
| 4446 |
CDG PROJECT
4446
CDG
|
$0.051886 | 1.39% | -41.03% | -55.27% |
30g -55.27%
60g -55.27%
90g -55.27%
|
Open $0.089404
Min. $0.049205
Mass. $0.090391
|
$546.19K 10.53M CDG | - |
01-12-2025 19:15:14 2 gg 8 h 36 min. fa |
|
|
| 7361 |
Alloca
7361
ALLOCA
|
$0.026905 | -2.65% | -7.2% | -84.79% |
30g -84.79%
60g -84.79%
90g -84.79%
|
Open $0.031452
Min. $0.026655
Mass. $0.031452
|
- - | - |
01-12-2025 17:25:13 2 gg 10 h 26 min. fa |
|
|
| 4455 |
Runesoul
4455
RST
|
$0.451554 | 8.1% | 36.22% | 25.95% |
30g 25.95%
60g 25.95%
90g 25.95%
|
Open $0.335598
Min. $0.327949
Mass. $0.451553
|
$507.93K 1.12M RST | - |
01-12-2025 17:15:13 2 gg 10 h 36 min. fa |
|
|
| 4867 |
Tectum Cash Token
4867
TCT
|
$0.165270 | 0.25% | 9% | -17.8% |
30g -17.8%
60g -17.8%
90g -17.8%
|
Open $0.150457
Min. $0.150296
Mass. $0.169795
|
$82.11K 496.80K TCT | - |
01-12-2025 16:15:15 2 gg 11 h 36 min. fa |
|
|
| 4982 |
ORCIB
4982
PALMO
|
$0.007805 | -0.46% | 2.02% | -49.17% |
30g -62.24%
60g -74.43%
90g -78.81%
|
Open $0.00729281
Min. $0.00729281
Mass. $0.00791958
|
$56.67K 7.26M PALMO | - |
01-12-2025 12:15:16 2 gg 15 h 36 min. fa |
|
|
| 4572 |
Loyal (askloyal)
4572
LOYAL
|
$0.268584 | -1.24% | -3.6% | 14.65% |
30g 39.2%
60g -30.47%
90g -30.47%
|
Open $0.259564
Min. $0.259564
Mass. $0.289799
|
$258.97K 964.21K LOYAL | - |
01-12-2025 11:15:15 2 gg 16 h 36 min. fa |
|
|
| 672 |
Rayls
672
RLS
|
$0.023381 | -1.25% | -14.46% | -66.6% |
30g -66.6%
60g -66.6%
90g -66.6%
|
Open $0.027305
Min. $0.022491
Mass. $0.02855
|
$31.93M 1.37B RLS | $35.07M |
01-12-2025 11:15:15 2 gg 16 h 36 min. fa |
|
|
| 4703 |
Antix
4703
ANTIX
|
$0.008677 | - | 2.36% | -48.46% |
30g -48.46%
60g -48.46%
90g -48.46%
|
Open $0.00824681
Min. $0.00824681
Mass. $0.00887017
|
$146.13K 16.84M ANTIX | - |
01-12-2025 11:15:15 2 gg 16 h 36 min. fa |
|
|
| 4284 |
Umbra
4284
UMBRA
|
$1.54 | 0.93% | -3.43% | 71.92% |
30g 191.56%
60g 254.88%
90g 254.88%
|
Open $1.5144
Min. $1.4332
Mass. $1.6968
|
$2.07M 1.34M UMBRA | - |
01-12-2025 10:15:15 2 gg 17 h 36 min. fa |
|
|
| 5138 |
Luxxcoin
5138
LUXXCOIN1
|
$0.000831 | -0.97% | 8.16% | 188.37% |
30g 188.37%
60g 188.37%
90g 188.37%
|
Open $0.00110447
Min. $0.00060098
Mass. $0.00110447
|
$38.59K 46.46M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 18 h 26 min. fa |
|
|
| 16615 |
GAMESBUYSELL
16615
GBS
|
$0.000433 | - | 4.16% | -19.27% |
30g -19.27%
60g -19.27%
90g -19.27%
|
Open $0.00040988
Min. $0.00040988
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 2 h 26 min. fa |
|
|
| 5192 |
Weird Coin
5192
WEIRD
|
$0.000041 | 4.04% | -11.25% | -82.3% |
30g -82.3%
60g -82.3%
90g -82.3%
|
Open $0.00004889
Min. $0.00003891
Mass. $0.00004889
|
$28.96K 706.19M WEIRD | - |
30-11-2025 11:15:16 3 gg 16 h 36 min. fa |
|
|
| 4210 |
Bitdealer
4210
BITDEALER1
|
$0.024233 | - | -1.95% | -31.67% |
30g -31.67%
60g -31.67%
90g -31.67%
|
Open $0.024765
Min. $0.023781
Mass. $0.024765
|
$15.90M 656.17M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 13 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.