Cap Mercato $2.80T
0.51%
Volume 24o $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monete
34.531
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4536 |
Resi (resilabs.ai)
4536
SN46
|
$1.62 | 0.76% | -4.99% | -3.01% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $1.7677
Min. $1.6108
Mass. $1.7677
|
$368.87K 227.21K SN46 | - |
24-04-2026 21:15:16 1 g 18 h 40 min. fa |
|
|
| 4373 |
TRUMPTOPIA
4373
TTPA
|
$0.108413 | 12.44% | 1166.89% | 4555.68% |
30g 4555.68%
60g 4555.68%
90g 4555.68%
|
Open $0.00642342
Min. $0.00642342
Mass. $0.108413
|
$10.45M 96.37M TTPA | - |
24-04-2026 15:15:14 2 gg 41 min. 1 sec. fa |
|
|
| 4380 |
Make Aliens Great Again
4380
MAKEALIENSGR1
|
$0.018954 | 0.01% | -15.42% | 593.46% |
30g 42943.39%
60g 80052.03%
90g 54398.81%
|
Open $0.023456
Min. $0.018004
Mass. $0.024298
|
$7.24M 382.17M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 2 h 40 min. fa |
|
|
| 4367 |
Fluent
4367
BLEND
|
$0.091998 | 0.71% | -11.94% | -51.53% |
30g -51.53%
60g -51.53%
90g -51.53%
|
Open $0.11171
Min. $0.088852
Mass. $0.119168
|
$26.71M 290.34M BLEND | - |
24-04-2026 13:15:17 2 gg 2 h 40 min. fa |
|
|
| 4780 |
Bitget Wrapped BTC
4780
BGBTC
|
$78,129.24 | 0.24% | 0.57% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $77,682.10
Min. $77,305.04
Mass. $78,172.29
|
$77.34K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 3 h 31 min. fa |
|
|
| 4566 |
flETH
4566
flETH
|
$2,343.36 | 0.48% | 1.09% | 0.24% |
30g 17.95%
60g 17.68%
90g -20.11%
|
Open $2,316.13
Min. $2,309.18
Mass. $2,343.35
|
$296.56K 126.00 flETH | - |
24-04-2026 09:25:11 2 gg 6 h 31 min. fa |
|
|
| 4474 |
Skibidi Toilet
4474
SKIBIDI
|
$0.000646 | 3.03% | -2.46% | 15.85% |
30g 546.61%
60g 546.61%
90g 546.61%
|
Open $0.00066605
Min. $0.00058108
Mass. $0.00072485
|
$689.19K 1.07B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 7 h 40 min. fa |
|
|
| 4405 |
STAYNEX
4405
STAY
|
$0.000200 | -0.7% | -4.12% | -9.25% |
30g -9.25%
60g -9.25%
90g -9.25%
|
Open $0.00021058
Min. $0.00017159
Mass. $0.00021096
|
$2.56M 12.80B STAY | - |
24-04-2026 04:15:19 2 gg 11 h 40 min. fa |
|
|
| 4711 |
BULL SPLIT
4711
BULLSPLIT1
|
$364.69 | 0.47% | 0.56% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $363.46
Min. $360.28
Mass. $365.18
|
$106.53K 292.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 1 h 41 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 3 h 41 min. fa |
|
|
| 6108 |
Ripio wARS
6108
wARS
|
$0.000678 | - | 0.3% | -1.21% |
30g -1.24%
60g -1.69%
90g 2.76%
|
Open $0.00067593
Min. $0.00067593
Mass. $0.00068056
|
$1.00 1.88K wARS | - |
23-04-2026 10:25:11 3 gg 5 h 31 min. fa |
|
|
| 8083 |
Avis Budget Group (Derivatives)
8083
CAR
|
$206.34 | 0.01% | 0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.32
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 10 h 31 min. fa |
|
|
| 16056 |
FLORK (FLORKMOON)
16056
FLORK
|
- | 1.54% | 26.32% | 2000.47% |
30g 2000.47%
60g 2000.47%
90g 2000.47%
|
Open -
Min. -
Mass. -
|
$15.66K - | - |
23-04-2026 05:15:16 3 gg 10 h 40 min. fa |
|
|
| 1455 |
Mystery (MysteryRiderEth)
1455
MYSTERY
|
$0.0000000100 | -14.25% | 16.07% | 119662.77% |
30g 119662.77%
60g 119662.77%
90g 119662.77%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$894.22K 89.42T MYSTERY | $4.22M |
23-04-2026 05:15:16 3 gg 10 h 40 min. fa |
|
|
| 4639 |
Deployr
4639
DEPLOYR
|
$0.005854 | 11.35% | 0.63% | 78.55% |
30g 403.61%
60g 403.61%
90g 403.61%
|
Open $0.00583814
Min. $0.00491517
Mass. $0.00604008
|
$169.81K 29.01M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 16 h 40 min. fa |
|
|
| 11109 |
CellMates
11109
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 23 h 41 min. fa |
|
|
| 4652 |
Solvion
4652
SLVN
|
$5.29 | 0.04% | -2% | -8.4% |
30g -8.4%
60g -8.4%
90g -8.4%
|
Open $5.467
Min. $5.284
Mass. $5.467
|
$158.81K 30.04K SLVN | - |
22-04-2026 12:15:15 4 gg 3 h 41 min. fa |
|
|
| 21360 |
Marv
21360
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 6 h 40 min. fa |
|
|
| 4601 |
ALTSEASON
4601
ALTSZN
|
$0.002414 | -4.29% | -30.16% | 580.53% |
30g 6386.49%
60g 6386.49%
90g 6386.49%
|
Open $0.0033218
Min. $0.00241433
Mass. $0.00353737
|
$223.04K 92.38M ALTSZN | - |
22-04-2026 09:15:17 4 gg 6 h 40 min. fa |
|
|
| 1203 |
Asteroid (Asteroid Fan OG)
1203
ASTEROID
|
$0.007988 | 15.09% | -32.89% | 193.54% |
30g 123352.84%
60g 123352.84%
90g 123352.84%
|
Open $0.014518
Min. $0.00694009
Mass. $0.014518
|
$3.12M 390.11M ASTEROID | $7.99M |
21-04-2026 13:15:16 5 gg 2 h 40 min. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1719 | 0.06% | 0.06% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1712
Min. $1.1705
Mass. $1.1719
|
$60.80M 51.88M REUR | - |
21-04-2026 12:15:14 5 gg 3 h 41 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$0.9994 | -0.07% | -0.09% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9995
Min. $0.9989
Mass. $1.0008
|
$97.31M 97.38M RUSD | - |
21-04-2026 11:15:16 5 gg 4 h 40 min. fa |
|
|
| 454 |
OpenGradient
454
OPG
|
$0.305775 | -7.65% | 16.98% | 59.72% |
30g 59.72%
60g 59.72%
90g 59.72%
|
Open $0.274259
Min. $0.256848
Mass. $0.346803
|
$237.47M 776.61M OPG | $58.10M |
21-04-2026 11:15:16 5 gg 4 h 40 min. fa |
|
|
| 17542 |
GrimHustleMeme
17542
GRIM
|
$0.0000000050 | - | 29.69% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 5 h 41 min. fa |
|
|
| 20639 |
Little Earth Buddy
20639
EARTHY
|
- | - | 17.84% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 7 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.