Cap Mercato $2.87T
0.28%
Volume 24o $202.69B
42.55%
BTC % 56.42%
-0.17%
ETH % 9.81%
-0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15744 |
FIFA WORLD CUP (worldcupmoon.space)
15744
FWC
|
- | 18.1% | 254.73% | 254.73% |
30g 254.73%
60g 254.73%
90g 254.73%
|
Open -
Min. -
Mass. -
|
$53.71K - | - |
11-05-2026 02:15:12 6 h 47 min. 9 sec. fa |
|
|
| 953 |
Walmart tokenized stock (xStock)
953
WMTX
|
$126.65 | - | -21.1% | -21.1% |
30g -21.1%
60g -21.1%
90g -21.1%
|
Open $163.81
Min. $126.46
Mass. $172.09
|
- - | $16.71M |
10-05-2026 10:15:11 22 h 47 min. 10 sec. fa |
|
|
| 14694 |
ELIEN MUSK
14694
ELIEN
|
- | 4.81% | -92.32% | -70.18% |
30g -70.18%
60g -70.18%
90g -70.18%
|
Open -
Min. -
Mass. -
|
$79.46K - | - |
09-05-2026 14:15:11 1 g 18 h 47 min. fa |
|
|
| 25541 |
Pinex
25541
PINX
|
$4.19 | - | 0.53% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 19 h 47 min. fa |
|
|
| 4836 |
D.Energy
4836
WATT
|
$0.187861 | -0.07% | -2.28% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $0.188934
Min. $0.18741
Mass. $0.19407
|
$56.62K 301.39K WATT | - |
09-05-2026 11:15:10 1 g 21 h 47 min. fa |
|
|
| 4456 |
IBS
4456
IBS
|
$39.15 | 0.17% | -0.27% | 11.83% |
30g 707.49%
60g 707.49%
90g 707.49%
|
Open $38.93
Min. $38.93
Mass. $39.31
|
$742.94K 18.98K IBS | - |
09-05-2026 02:15:10 2 gg 6 h 47 min. fa |
|
|
| 4792 |
San Chan (sanchanproject.org)
4792
SAN
|
$0.003399 | 0.41% | 27.92% | 88.84% |
30g 148.3%
60g 167.06%
90g 171.94%
|
Open $0.00257664
Min. $0.00257664
Mass. $0.00384845
|
$67.17K 19.76M SAN | - |
09-05-2026 00:15:11 2 gg 8 h 47 min. fa |
|
|
| 1296 |
ShareX
1296
SHARE
|
$0.404433 | -0.23% | 1.88% | -45.95% |
30g -45.95%
60g -45.95%
90g -45.95%
|
Open $0.421617
Min. $0.387235
Mass. $0.461103
|
$19.84M 49.04M SHARE | $7.28M |
08-05-2026 10:15:14 2 gg 22 h 47 min. fa |
|
|
| 4469 |
Diamond Hands on TON
4469
DIAMOND
|
$0.001579 | 7.08% | -6.2% | 725.01% |
30g 725.01%
60g 725.01%
90g 725.01%
|
Open $0.0018031
Min. $0.001239
Mass. $0.0018031
|
$659.83K 417.99M DIAMOND | - |
08-05-2026 09:15:15 2 gg 23 h 47 min. fa |
|
|
| 17834 |
HantaVirus
17834
HANTA
|
$0.00000005 | - | -35.67% | 40.95% |
30g 40.95%
60g 40.95%
90g 40.95%
|
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
|
- - | - |
08-05-2026 09:15:15 2 gg 23 h 47 min. fa |
|
|
| 4575 |
Make TON Great Again
4575
MTONGA
|
$0.020503 | -5.97% | -2.58% | -18.03% |
30g -18.03%
60g -18.03%
90g -18.03%
|
Open $0.022464
Min. $0.018893
Mass. $0.023388
|
$262.25K 12.79M MTONGA | - |
08-05-2026 08:15:14 3 gg 47 min. 7 sec. fa |
|
|
| 13665 | $176.08 | -1.01% | -1.48% | 15.73% |
30g 15.73%
60g 15.73%
90g 15.73%
|
Open $178.43
Min. $176.07
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 3 gg 3 h 37 min. fa |
|
||
| 4467 |
RIAL
4467
RIAL
|
$0.001438 | -1.12% | 63.17% | 543.97% |
30g 543.97%
60g 543.97%
90g 543.97%
|
Open $0.00096259
Min. $0.00075881
Mass. $0.00145425
|
$666.96K 463.84M RIAL | - |
08-05-2026 02:15:14 3 gg 6 h 47 min. fa |
|
|
| 22430 |
MiniMax Group (Derivatives)
22430
MINIMAX
|
$94.50 | 0.99% | -0.26% | -8.76% |
30g -8.76%
60g -8.76%
90g -8.76%
|
Open $93.52
Min. $92.30
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 3 gg 18 h 37 min. fa |
|
|
| 30638 |
Tencent Holdings Ltd (Derivatives)
30638
TENCENT
|
$58.61 | -0.5% | -1.04% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $58.89
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 18 h 37 min. fa |
|
|
| 25982 |
Pop Mart International Group Limited (Derivatives)
25982
POPMART
|
$20.53 | - | -6.22% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 5 h 37 min. fa |
|
|
| 5080 |
GIGGLE CAT
5080
GICAT
|
$0.006541 | 0.04% | -2.67% | 98933.25% |
30g 98933.25%
60g 98933.25%
90g 98933.25%
|
Open $0.00633945
Min. $0.0057059
Mass. $0.00789279
|
$19.31K 2.95M GICAT | - |
07-05-2026 02:15:14 4 gg 6 h 47 min. fa |
|
|
| 26557 |
Qualcomm (Derivatives)
26557
QCOM
|
$221.14 | 1.09% | -0.33% | 8.38% |
30g 8.38%
60g 8.38%
90g 8.38%
|
Open $221.55
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 18 h 37 min. fa |
|
|
| 4333 |
KAIO
4333
KAIO
|
$0.118450 | -0.87% | 2.95% | -38.32% |
30g -38.32%
60g -38.32%
90g -38.32%
|
Open $0.119964
Min. $0.115045
Mass. $0.122021
|
$121.72M 1.03B KAIO | - |
06-05-2026 14:15:15 4 gg 18 h 47 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.39 | 0.44% | -0.62% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $110.05
Min. $108.90
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 10 h 37 min. fa |
|
|
| 14498 |
eBay (Derivatives)
14498
EBAY
|
$107.37 | -0.63% | -0.63% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $108.50
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 16 h 37 min. fa |
|
|
| 7812 |
Asteroid Floki
7812
ASTEROIDFLOKI
|
- | 0.06% | -47.45% | -70.02% |
30g -70.02%
60g -70.02%
90g -70.02%
|
Open -
Min. -
Mass. -
|
$4.70K - | - |
05-05-2026 16:15:13 5 gg 16 h 47 min. fa |
|
|
| 4443 |
Wrapped Bitcoin (Canton)
4443
CBTC
|
$80,697.12 | -0.32% | 0.12% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $80,962.12
Min. $80,544.00
Mass. $82,370.76
|
$847.46K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 19 h 37 min. fa |
|
|
| 19092 |
Ishares Msci Brazil ETF (Derivatives)
19092
EWZ
|
$39.31 | 0.18% | -0.08% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $39.33
Min. $39.12
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 21 h 37 min. fa |
|
|
| 21400 |
Marvell Technology (Derivatives)
21400
MRVL
|
$166.38 | 0.73% | -2.52% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $170.57
Min. $165.16
Mass. $171.37
|
- - | - |
05-05-2026 11:25:13 5 gg 21 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.