Cap Mercato $3.20T -1.27%
Volume 24o $221.70B -1.36%
BTC % 54.9% 0.18%
ETH % 11.05% -0.72%
Monete 34.148 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24360 $171.33 0.43% -0.21% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $170.59
Min. $170.59
Mass. $171.32
- - - 29-01-2026 11:25:12
1 h 11 min. 59 sec. fa
4347 $2,086.84 0.29% 0.29% 0.29%
30g 0.29%
60g 0.29%
90g 0.29%
Open $2,080.73
Min. $2,080.73
Mass. $2,086.84
$28.17M 13.50K XPD - 29-01-2026 10:25:13
2 h 11 min. 58 sec. fa
1493
一 (USD1_ONE)
一 (USD1_ONE)
1493
USD1ONE
$0.004695 0.14% -11.1% -11.98%
30g -11.98%
60g -11.98%
90g -11.98%
Open $0.004713
Min. $0.00468799
Mass. $0.004713
$3.76M 800.62M USD1ONE $4.69M 29-01-2026 09:15:15
3 h 21 min. 56 sec. fa
17348
GOLD DOGE
GOLD DOGE
17348
GOGE
- -15.41% -75.56% -75.56%
30g -75.56%
60g -75.56%
90g -75.56%
Open -
Min. -
Mass. -
$205.95K - - 29-01-2026 06:15:16
6 h 21 min. 55 sec. fa
27099 $103.30 - -0.67% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $103.95
Min. $103.29
Mass. $104.02
- - - 29-01-2026 05:25:13
7 h 11 min. 58 sec. fa
23450 $83.68 -1.35% -0.88% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $84.68
Min. $83.64
Mass. $85.18
- - - 29-01-2026 05:25:13
7 h 11 min. 58 sec. fa
21844
Meta Platforms (Derivatives)
Meta Platforms (Derivatives)
21844
METAPLATFORM1
$729.36 1.28% 1.85% 1.85%
30g 1.85%
60g 1.85%
90g 1.85%
Open $716.18
Min. $716.18
Mass. $729.36
- - - 29-01-2026 04:25:13
8 h 11 min. 58 sec. fa
4410 $0.001979 -8.15% 31.98% 31.98%
30g 31.98%
60g 31.98%
90g 31.98%
Open $0.00139375
Min. $0.00139375
Mass. $0.00215515
$2.07M 1.04B CATCOIN - 29-01-2026 03:15:16
9 h 21 min. 55 sec. fa
7570 $241.68 0.31% 0.09% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $241.40
Min. $240.93
Mass. $242.77
- - - 29-01-2026 02:25:14
10 h 11 min. 57 sec. fa
7493 $342.51 0.13% 0.62% 0.62%
30g 0.62%
60g 0.62%
90g 0.62%
Open $341.16
Min. $341.16
Mass. $342.66
- - - 29-01-2026 02:25:14
10 h 11 min. 57 sec. fa
22216 $157.52 0.03% -0.32% -0.32%
30g -0.32%
60g -0.32%
90g -0.32%
Open $157.90
Min. $157.32
Mass. $157.95
- - - 29-01-2026 02:25:14
10 h 11 min. 57 sec. fa
29497 $6,996.00 0.11% 907.36% 907.36%
30g 907.36%
60g 907.36%
90g 907.36%
Open $6,968.06
Min. $6,968.06
Mass. $7,004.46
- - - 29-01-2026 02:25:14
10 h 11 min. 57 sec. fa
19005 $48.09 0.21% -0.26% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $48.38
Min. $47.98
Mass. $49.55
- - - 29-01-2026 02:25:14
10 h 11 min. 57 sec. fa
24594 $158.74 -0.09% -0.89% -0.89%
30g -0.89%
60g -0.89%
90g -0.89%
Open $159.87
Min. $158.51
Mass. $160.86
- - - 29-01-2026 02:25:14
10 h 11 min. 57 sec. fa
12240 $6.33 0.29% 6.5% 6.5%
30g 6.5%
60g 6.5%
90g 6.5%
Open $5.923
Min. $5.918
Mass. $6.379
- - - 28-01-2026 15:25:14
21 h 11 min. 57 sec. fa
22207 $438.75 -0.71% 2.41% 2.41%
30g 2.41%
60g 2.41%
90g 2.41%
Open $426.14
Min. $426.14
Mass. $448.99
- - - 28-01-2026 15:25:14
21 h 11 min. 57 sec. fa
23304 $26,071.61 0.05% -0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
- - - 28-01-2026 15:25:14
21 h 11 min. 57 sec. fa
1310
安
1310
$0.007177 -0.33% -8.01% -53.96%
30g 12021.21%
60g 12021.21%
90g 12021.21%
Open $0.00778477
Min. $0.00717694
Mass. $0.00783528
$26.44M 3.68B 安 $7.18M 28-01-2026 13:15:14
23 h 21 min. 57 sec. fa
403
Moonbirds
Moonbirds
403
BIRB
$0.271549 -7.6% 19.74% 66.27%
30g 66.27%
60g 66.27%
90g 66.27%
Open $0.202793
Min. $0.202793
Mass. $0.45817
$174.43M 642.34M BIRB $77.39M 28-01-2026 11:15:15
1 g 1 h 21 min. fa
4506
Dumb Money
Dumb Money
4506
DM
$0.000325 -28.62% 24.05% 35.23%
30g 35.23%
60g 35.23%
90g 35.23%
Open $0.00027447
Min. $0.00010875
Mass. $0.00045475
$686.24K 2.11B DM - 28-01-2026 10:15:15
1 g 2 h 21 min. fa
25518 $2,734.81 0.71% 4.88% 3.32%
30g 3.32%
60g 3.32%
90g 3.32%
Open $2,604.53
Min. $2,594.96
Mass. $2,769.59
- - - 28-01-2026 05:25:13
1 g 7 h 11 min. fa
4416 $0.0000000040 7.57% -32.02% 35301.22%
30g 35301.22%
60g 35301.22%
90g 35301.22%
Open $0.000000007
Min. $0.000000003
Mass. $0.000000007
$1.80M 451.18T WOJAK - 28-01-2026 04:15:18
1 g 8 h 21 min. fa
4602
Lightchain AI
Lightchain AI
4602
LCAI
$0.001291 -3.38% 10.42% -76.97%
30g -76.97%
60g -76.97%
90g -76.97%
Open $0.0010504
Min. $0.0010504
Mass. $0.00141354
$385.38K 298.56M LCAI - 27-01-2026 18:15:15
1 g 18 h 21 min. fa
4434 $0.004968 -0.79% 15.26% 153.79%
30g 8747.15%
60g 8747.15%
90g 8747.15%
Open $0.00452065
Min. $0.00388324
Mass. $0.00533064
$1.48M 298.87M 21 - 27-01-2026 14:15:16
1 g 22 h 21 min. fa
857
USAT
USAT
857
USAT
$0.9998 0.01% -0.04% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9999
Min. $0.9994
Mass. $1.0002
$11.51M 11.51M USAT $20.00M 27-01-2026 14:15:16
1 g 22 h 21 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.