Cap Mercato $2.49T -0.33%
Volume 24o $123.27B -65.47%
BTC % 53.75% -0.33%
ETH % 9.95% -0.4%
Monete 34.455 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5233
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5233
ARTEMIS
$0.000049 -6.49% -4.85% -4.85%
30g -4.85%
60g -4.85%
90g -4.85%
Open $0.00005387
Min. $0.00004907
Mass. $0.00005459
$10.54K 214.77M ARTEMIS - 03-04-2026 13:15:14
7 h 3 min. 47 sec. fa
27237
ROCKET
ROCKET
27237
ROCKETCIONSP1
- 2.77% -85.24% -85.24%
30g -85.24%
60g -85.24%
90g -85.24%
Open -
Min. -
Mass. -
$51.14K - - 03-04-2026 12:15:18
8 h 3 min. 43 sec. fa
4909 $0.000661 -0.27% 11.56% 11.56%
30g 11.56%
60g 11.56%
90g 11.56%
Open $0.00058523
Min. $0.00055933
Mass. $0.00066245
$52.74K 79.82M EAT - 03-04-2026 08:15:15
12 h 3 min. 46 sec. fa
4461
BLM coin
BLM coin
4461
BLM
$0.004149 -17.1% -25.05% 7397.86%
30g 7397.86%
60g 7397.86%
90g 7397.86%
Open $0.00519123
Min. $0.00414854
Mass. $0.00558036
$1.13M 272.97M BLM - 03-04-2026 01:15:14
19 h 3 min. 47 sec. fa
4359 $68.41 -0.05% 0.01% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $68.19
Min. $68.19
Mass. $68.54
$501.41K 7.33K FLQLon $80.00 02-04-2026 17:15:15
1 g 3 h 3 min. fa
4504
RIV Coin
RIV Coin
4504
RIV
$0.000389 -2.94% -21.37% -25.65%
30g -25.65%
60g -25.65%
90g -25.65%
Open $0.00056228
Min. $0.00038864
Mass. $0.00056228
$592.25K 1.52B RIV - 02-04-2026 14:15:14
1 g 6 h 3 min. fa
5456
UnityWallet
UnityWallet
5456
UNT
$0.055810 0.3% 2.54% 4.64%
30g 4.64%
60g 4.64%
90g 4.64%
Open $0.054295
Min. $0.05388
Mass. $0.056099
$2.52K 45.15K UNT - 02-04-2026 10:25:14
1 g 9 h 53 min. fa
4454
Eitherway
Eitherway
4454
EITHER
$0.139435 7.69% 3.85% 55.94%
30g 870.57%
60g 870.57%
90g 870.57%
Open $0.130011
Min. $0.129151
Mass. $0.139434
$1.15M 8.22M EITHER - 02-04-2026 03:15:16
1 g 17 h 3 min. fa
4433
Bull (bulltheleader)
Bull (bulltheleader)
4433
BULLTHELEADE1
$0.001840 -0.08% 32.36% -17.7%
30g -17.7%
60g -17.7%
90g -17.7%
Open $0.00189182
Min. $0.00138181
Mass. $0.00195801
$2.04M 1.11B BULLTHELEADE1 - 01-04-2026 17:15:14
2 gg 3 h 3 min. fa
4371
Mezo
Mezo
4371
MEZO
$0.053636 0.93% -7.45% -32.59%
30g -32.59%
60g -32.59%
90g -32.59%
Open $0.059364
Min. $0.051583
Mass. $0.060144
$57.38M 1.07B MEZO - 01-04-2026 13:15:15
2 gg 7 h 3 min. fa
10281 $109.15 -0.1% 0.96% 6.38%
30g 6.38%
60g 6.38%
90g 6.38%
Open $107.85
Min. $107.62
Mass. $109.28
- - - 01-04-2026 09:25:11
2 gg 10 h 53 min. fa
4607
MOM
MOM
4607
MOM1
$0.002081 0.42% -0.25% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $0.00204007
Min. $0.00204007
Mass. $0.00209582
$247.08K 118.72M MOM1 - 31-03-2026 15:15:16
3 gg 5 h 3 min. fa
4800
Dual
Dual
4800
DUAL
$0.005792 -0.2% -3.54% 15.47%
30g 15.47%
60g 15.47%
90g 15.47%
Open $0.00611238
Min. $0.00577589
Mass. $0.00611238
$90.49K 15.62M DUAL - 31-03-2026 14:15:15
3 gg 6 h 3 min. fa
4579
Blynex USD
Blynex USD
4579
USDB
$0.9999 0.02% 0.02% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9992
Min. $0.9992
Mass. $1.0007
$307.36K 307.40K USDB - 31-03-2026 13:15:14
3 gg 7 h 3 min. fa
4415
WorldLand
WorldLand
4415
WL
$0.011547 -2.24% -2.99% -91.68%
30g -91.68%
60g -91.68%
90g -91.68%
Open $0.012211
Min. $0.011002
Mass. $0.013266
$3.86M 334.50M WL - 31-03-2026 10:15:14
3 gg 10 h 3 min. fa
3999 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
4 gg 1 h 3 min. fa
2578 $0.003963 0.72% -9.83% -89.94%
30g -89.94%
60g -89.94%
90g -89.94%
Open $0.00419272
Min. $0.00367382
Mass. $0.00474017
$1.76M 443.03M R2 $412.10K 30-03-2026 10:15:15
4 gg 10 h 3 min. fa
20695
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20695
LAUGHINGOUTL1
- 0.38% -48.94% -75.34%
30g -75.34%
60g -75.34%
90g -75.34%
Open -
Min. -
Mass. -
$4.96K - - 30-03-2026 10:15:15
4 gg 10 h 3 min. fa
869
Based
Based
869
BASED
$0.073142 2.47% -15.15% -33.62%
30g -33.62%
60g -33.62%
90g -33.62%
Open $0.08538
Min. $0.071207
Mass. $0.089349
$73.04M 998.60M BASED $17.19M 30-03-2026 08:15:15
4 gg 12 h 3 min. fa
10413
BTCR
BTCR
10413
BTCR
$66,765.16 -0.36% -0.18% 1.34%
30g -3.74%
60g -3.74%
90g -3.74%
Open $67,005.84
Min. $66,451.81
Mass. $67,190.91
$132.25K 1.00 BTCR - 30-03-2026 05:15:17
4 gg 15 h 3 min. fa
4353 $236.55 0.33% 0.72% 3.18%
30g 3.4%
60g 3.4%
90g 3.4%
Open $235.28
Min. $234.26
Mass. $236.55
$668.89K 2.83K WMon $163.00 27-03-2026 18:15:14
1 set. 2 h 3 min. fa
4356 $9.31 - -0.1% -4.6%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.337
Min. $9.257
Mass. $9.350
- - $111.00 27-03-2026 17:15:14
1 set. 3 h 3 min. fa
4197 $64.29 - - 6.04%
30g 5.59%
60g 5.59%
90g 5.59%
Open $63.79
Min. $63.79
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 5 h 3 min. fa
4328 $87.68 - - -
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 6 h 3 min. fa
22175 $0.086374 - 1.04% -3.67%
30g 1.99%
60g 1.99%
90g 1.99%
Open $0.084893
Min. $0.084893
Mass. $0.086373
- - - 27-03-2026 12:15:15
1 set. 8 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.