Cap Mercato $2.61T
-0.53%
Volume 24o $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4461 |
USDGO
4461
USDGO
|
$0.9999 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$836.84K 836.91K USDGO | - |
13-03-2026 22:15:14 6 h 42 min. 13 sec. fa |
|
|
| 4503 |
USDsui
4503
USDsui
|
$1.0008 | - | - | - |
30g -
60g -
90g -
|
Open $1.0005
Min. $1.0005
Mass. $1.0008
|
$568.96K 568.49K USDsui | - |
13-03-2026 22:15:14 6 h 42 min. 13 sec. fa |
|
|
| 1023 |
Unitas
1023
UNITAS1
|
$0.076963 | 1.7% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.072926
Min. $0.059932
Mass. $0.076962
|
$62.63M 813.80M UNITAS1 | $11.24M |
13-03-2026 10:15:18 18 h 42 min. 9 sec. fa |
|
|
| 13685 |
Distorted Face
13685
DISTORTED
|
- | -2.34% | -61.49% | -61.49% |
30g -61.49%
60g -61.49%
90g -61.49%
|
Open -
Min. -
Mass. -
|
$58.33K - | - |
13-03-2026 08:15:24 20 h 42 min. 3 sec. fa |
|
|
| 4747 |
ForU AI
4747
FORU
|
$0.019063 | -0.42% | 7.55% | -51.11% |
30g -51.11%
60g -51.11%
90g -51.11%
|
Open $0.016367
Min. $0.015245
Mass. $0.021669
|
$128.26K 6.73M FORU | - |
12-03-2026 12:15:15 1 g 16 h 42 min. fa |
|
|
| 4834 |
Altura
4834
AVLT
|
$1.0446 | 0.09% | 0.04% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0429
Min. $0.932989
Mass. $1.0458
|
$80.37K 76.94K AVLT | - |
11-03-2026 19:15:16 2 gg 9 h 42 min. fa |
|
|
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000686 | - | -0.66% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00069085
Min. $0.00066911
Mass. $0.00069085
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 14 h 42 min. fa |
|
|
| 4344 |
GoldFinger
4344
GF
|
$0.004363 | -3.16% | 11.05% | 44.18% |
30g 332.77%
60g 332.77%
90g 332.77%
|
Open $0.00397528
Min. $0.00336854
Mass. $0.00596242
|
$28.04M 6.43B GF | - |
11-03-2026 11:15:15 2 gg 17 h 42 min. fa |
|
|
| 7821 |
ASML Holding NV (Derivatives)
7821
ASML
|
$1,342.79 | -0.04% | -1.36% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $1,362.30
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 19 h 32 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | 0.61% | -2.94% | -47.28% |
30g -47.28%
60g -47.28%
90g -47.28%
|
Open -
Min. -
Mass. -
|
$544.00 - | - |
11-03-2026 09:15:15 2 gg 19 h 42 min. fa |
|
|
| 5514 |
The Whale killer
5514
ORCA
|
$0.000015 | -1.21% | -29.17% | -77.53% |
30g -77.53%
60g -77.53%
90g -77.53%
|
Open $0.00002336
Min. $0.00001515
Mass. $0.00002336
|
$6.41K 422.85M ORCA | - |
11-03-2026 08:15:16 2 gg 20 h 42 min. fa |
|
|
| 1851 |
Nebula3 GameFi
1851
SN3
|
$0.005071 | 0.09% | -28.93% | -81.89% |
30g -81.89%
60g -81.89%
90g -81.89%
|
Open $0.0085943
Min. $0.00421842
Mass. $0.0085943
|
$5.24M 1.03B SN3 | $1.85M |
11-03-2026 08:15:16 2 gg 20 h 42 min. fa |
|
|
| 17775 |
Hanmi Semiconductor Co Ltd (Derivatives)
17775
042700
|
$304,742.92 | - | -1.12% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $306,010.14
Min. $304,695.73
Mass. $310,249.39
|
- - | - |
11-03-2026 06:25:12 2 gg 22 h 32 min. fa |
|
|
| 29646 | $466.13 | 0.04% | -0.63% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $469.17
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 2 gg 22 h 32 min. fa |
|
||
| 9509 | $20.61 | - | -0.57% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.73
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 23 h 32 min. fa |
|
||
| 4588 |
Botchain
4588
KPK
|
$1.0879 | - | -0.14% | -0.27% |
30g 1.38%
60g -0.69%
90g -0.34%
|
Open $1.0888
Min. $1.0877
Mass. $1.0897
|
$286.89K 263.70K KPK | - |
10-03-2026 16:15:17 3 gg 12 h 42 min. fa |
|
|
| 843 |
龙虾 (Lobster)
843
龙虾
|
$0.017732 | -0.14% | -22.02% | 743.06% |
30g 31809.3%
60g 31809.3%
90g 31809.3%
|
Open $0.02302
Min. $0.01695
Mass. $0.024058
|
$30.69M 1.73B 龙虾 | $17.73M |
10-03-2026 11:15:14 3 gg 17 h 42 min. fa |
|
|
| 17033 |
Global X Uranium ETF (Derivatives)
17033
URA
|
$50.45 | 1.97% | -1.24% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $51.21
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 18 h 32 min. fa |
|
|
| 5838 |
Paradex
5838
DIME
|
$0.042517 | 4.37% | 3.23% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.040587
Min. $0.038451
Mass. $0.042516
|
$422.00 9.94K DIME | - |
10-03-2026 02:15:16 4 gg 2 h 42 min. fa |
|
|
| 3259 |
Fluminense FC Fan Token
3259
FLU
|
$0.028491 | - | 10.65% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.025747
Min. $0.025341
Mass. $0.028491
|
- - | $99.62K |
09-03-2026 17:15:15 4 gg 11 h 42 min. fa |
|
|
| 4352 |
Tether Near Bridged
4352
USDT
|
$0.9994 | -0.03% | -0.1% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9979
Min. $0.9979
Mass. $1.0021
|
$13.95M 13.96M USDT | - |
09-03-2026 13:25:12 4 gg 15 h 32 min. fa |
|
|
| 4353 |
Bridged BTC (NEAR Intents)
4353
BRIDGEDBTCNE1
|
$71,005.66 | 0.25% | -0.44% | 4.15% |
30g 4.15%
60g -19.65%
90g -19.65%
|
Open $71,434.65
Min. $70,652.77
Mass. $73,524.47
|
$13.81M 194.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 15 h 32 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,099.94 | 0.13% | -0.89% | 5.07% |
30g 5.07%
60g -28.92%
90g -28.92%
|
Open $2,120.34
Min. $2,088.08
Mass. $2,193.66
|
$4.48M 2.13K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 15 h 32 min. fa |
|
|
| 4766 |
YELLOW
4766
YELLOW
|
$0.024402 | 0.41% | 43.54% | 144.01% |
30g 144.01%
60g 144.01%
90g 144.01%
|
Open $0.022501
Min. $0.016697
Mass. $0.025799
|
$114.68K 4.70M YELLOW | - |
09-03-2026 09:15:15 4 gg 19 h 42 min. fa |
|
|
| 4828 |
Z Gen Coin
4828
ZGC
|
$0.255613 | - | -0.7% | -0.56% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.257497
Min. $0.255577
Mass. $0.258703
|
$82.42K 322.46K ZGC | - |
08-03-2026 15:15:16 5 gg 13 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.