Cap Mercato $2.79T
0.12%
Volume 24o $247.88B
-14.55%
BTC % 55.72%
-0.16%
ETH % 10.04%
0.59%
Monete
34.531
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Resi (resilabs.ai)
4448
SN46
|
$1.65 | -1.43% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $1.6779
Min. $1.6272
Mass. $1.6928
|
$1.04M 628.81K SN46 | - |
24-04-2026 21:15:16 11 h 6 min. 41 sec. fa |
|
|
| 4421 |
TRUMPTOPIA
4421
TTPA
|
$0.004500 | 10.88% | 94.49% | 94.49% |
30g 94.49%
60g 94.49%
90g 94.49%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00449979
|
$2.74M 608.21M TTPA | - |
24-04-2026 15:15:14 17 h 6 min. 43 sec. fa |
|
|
| 4374 |
Make Aliens Great Again
4374
MAKEALIENSGR1
|
$0.023123 | 2.44% | 32.98% | 4615.04% |
30g 63818.24%
60g 62679.94%
90g 66388.02%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$10.43M 451.07M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 19 h 6 min. 40 sec. fa |
|
|
| 4366 |
Fluent
4366
BLEND
|
$0.118567 | -2.06% | -37.53% | -37.53% |
30g -37.53%
60g -37.53%
90g -37.53%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$37.86M 319.28M BLEND | - |
24-04-2026 13:15:17 19 h 6 min. 40 sec. fa |
|
|
| 4661 |
Bitget Wrapped BTC
4661
BGBTC
|
$77,491.03 | 0.01% | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$158.21K 2.00 BGBTC | - |
24-04-2026 12:25:11 19 h 56 min. 46 sec. fa |
|
|
| 4622 |
flETH
4622
flETH
|
$2,316.73 | - | -0.41% | -3.88% |
30g 9.31%
60g 26.98%
90g -21.46%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$198.23K 85.00 flETH | - |
24-04-2026 09:25:11 22 h 56 min. 46 sec. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000783 | -10.17% | 19.68% | 42.44% |
30g 683.53%
60g 683.53%
90g 683.53%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.22M 1.56B SKIBIDI | - |
24-04-2026 08:15:16 1 g 6 min. 41 sec. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000206 | 0.19% | -1.03% | -6.91% |
30g -6.91%
60g -6.91%
90g -6.91%
|
Open $0.00022806
Min. $0.00020286
Mass. $0.00022806
|
$2.57M 12.51B STAY | - |
24-04-2026 04:15:19 1 g 4 h 6 min. fa |
|
|
| 4831 |
BULL SPLIT
4831
BULLSPLIT1
|
$363.10 | 0.35% | -0.1% | - |
30g -
60g -
90g -
|
Open $362.65
Min. $361.60
Mass. $365.75
|
$70.73K 194.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 18 h 6 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 20 h 6 min. fa |
|
|
| 6035 |
Ripio wARS
6035
wARS
|
$0.000678 | - | -1.31% | -1.66% |
30g -1.01%
60g -1.68%
90g 2.7%
|
Open $0.00068701
Min. $0.00067401
Mass. $0.00068702
|
$4.17K 6.15M wARS | - |
23-04-2026 10:25:11 1 g 21 h 56 min. fa |
|
|
| 8003 |
Avis Budget Group (Derivatives)
8003
CAR
|
$206.31 | - | -10.76% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $231.18
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 2 h 56 min. fa |
|
|
| 16010 |
FLORK (FLORKMOON)
16010
FLORK
|
- | -4.93% | 52.15% | 1462.77% |
30g 1462.77%
60g 1462.77%
90g 1462.77%
|
Open -
Min. -
Mass. -
|
$35.72K - | - |
23-04-2026 05:15:16 2 gg 3 h 6 min. fa |
|
|
| 1553 |
Mystery (MysteryRiderEth)
1553
MYSTERY
|
$0.0000000070 | -5.23% | -11.26% | 90594.08% |
30g 90594.08%
60g 90594.08%
90g 90594.08%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$783.25K 111.89T MYSTERY | $3.20M |
23-04-2026 05:15:16 2 gg 3 h 6 min. fa |
|
|
| 4529 |
Deployr
4529
DEPLOYR
|
$0.005977 | 1.51% | 20.28% | 100.29% |
30g 414.16%
60g 414.16%
90g 414.16%
|
Open $0.00496333
Min. $0.00487906
Mass. $0.00944926
|
$362.95K 60.72M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 9 h 6 min. fa |
|
|
| 11042 |
CellMates
11042
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 16 h 6 min. fa |
|
|
| 4658 |
Solvion
4658
SLVN
|
$5.48 | -0.34% | -2.55% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $5.660
Min. $5.463
Mass. $5.660
|
$158.64K 28.96K SLVN | - |
22-04-2026 12:15:15 2 gg 20 h 6 min. fa |
|
|
| 21326 |
Marv
21326
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 23 h 6 min. fa |
|
|
| 4563 |
ALTSEASON
4563
ALTSZN
|
$0.003215 | -2.07% | 21.57% | 2329.96% |
30g 8536.74%
60g 8536.74%
90g 8536.74%
|
Open $0.00287944
Min. $0.0025211
Mass. $0.00348823
|
$312.26K 97.14M ALTSZN | - |
22-04-2026 09:15:17 2 gg 23 h 6 min. fa |
|
|
| 1048 |
Asteroid (Asteroid Fan OG)
1048
ASTEROID
|
$0.011255 | -3.01% | 26.81% | 1178.15% |
30g 173851.52%
60g 173851.52%
90g 173851.52%
|
Open $0.00783736
Min. $0.00783736
Mass. $0.014885
|
$5.97M 530.60M ASTEROID | $11.26M |
21-04-2026 13:15:16 3 gg 19 h 6 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1717 | - | 0.3% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $1.1673
Min. $1.1673
Mass. $1.1724
|
$60.19M 51.38M REUR | - |
21-04-2026 12:15:14 3 gg 20 h 6 min. fa |
|
|
| 477 |
OpenGradient
477
OPG
|
$0.298452 | 7.05% | -5.65% | 55.89% |
30g 55.89%
60g 55.89%
90g 55.89%
|
Open $0.329929
Min. $0.273425
Mass. $0.329929
|
$301.58M 1.01B OPG | $56.71M |
21-04-2026 11:15:16 3 gg 21 h 6 min. fa |
|
|
| 4362 |
Royal Dollar
4362
RUSD
|
$1.0001 | 0.01% | 0.03% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9996
Min. $0.9991
Mass. $1.0006
|
$79.68M 79.67M RUSD | - |
21-04-2026 11:15:16 3 gg 21 h 6 min. fa |
|
|
| 17500 |
GrimHustleMeme
17500
GRIM
|
$0.0000000040 | -9.45% | -31.48% | -20.89% |
30g -20.89%
60g -20.89%
90g -20.89%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$1.17K 292.12B GRIM | - |
21-04-2026 10:15:14 3 gg 22 h 6 min. fa |
|
|
| 20600 |
Little Earth Buddy
20600
EARTHY
|
- | -1.89% | 0.52% | -89.7% |
30g -89.7%
60g -89.7%
90g -89.7%
|
Open -
Min. -
Mass. -
|
$868.00 - | - |
21-04-2026 08:15:14 4 gg 6 min. 43 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.