Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19120 |
iShares Silver Trust (Derivatives)
19120
SLV
|
$68.50 | -0.26% | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 7 h 59 min. 30 sec. fa |
|
|
| 4359 |
OneFootball Credits
4359
OFC
|
$0.045552 | -4.86% | -70.65% | -70.65% |
30g -70.65%
60g -70.65%
90g -70.65%
|
Open $0.073662
Min. $0.045552
Mass. $0.073662
|
$19.13M 420.05M OFC | - |
09-04-2026 10:15:16 11 h 9 min. 27 sec. fa |
|
|
| 4696 |
Cortik AI
4696
CTK
|
$0.174736 | -0.7% | 4.24% | 4.24% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $0.169159
Min. $0.16819
Mass. $0.175968
|
$151.20K 865.28K CTK | - |
09-04-2026 07:15:16 14 h 9 min. 27 sec. fa |
|
|
| 20036 |
KOSPI 200 Index (Derivatives)
20036
KS200
|
$880.95 | -0.22% | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 14 h 59 min. 28 sec. fa |
|
|
| 23762 |
Nikkei 225 (Derivatives)
23762
NI225
|
$56,498.53 | -0.04% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,525.05
|
- - | - |
09-04-2026 05:25:13 15 h 59 min. 30 sec. fa |
|
|
| 4722 |
BurnDog
4722
BDOG
|
$0.000621 | 1% | -12.43% | -15.99% |
30g -15.99%
60g -15.99%
90g -15.99%
|
Open $0.00062059
Min. $0.00060441
Mass. $0.00103682
|
$117.08K 188.58M BDOG | - |
08-04-2026 16:15:16 1 g 5 h 9 min. fa |
|
|
| 4711 |
Upscreener
4711
UPS
|
$0.094711 | 5.76% | 83.21% | 6649.65% |
30g 6649.65%
60g 6649.65%
90g 6649.65%
|
Open $0.048263
Min. $0.048263
Mass. $0.106672
|
$130.18K 1.37M UPS | - |
08-04-2026 15:15:16 1 g 6 h 9 min. fa |
|
|
| 5158 |
AEDT- Tethered AED
5158
AEDT
|
$0.271306 | -0.31% | -0.27% | -0.09% |
30g 258.33%
60g -9.62%
90g -9.62%
|
Open $0.271633
Min. $0.270932
Mass. $0.272469
|
$16.08K 59.27K AEDT | - |
08-04-2026 12:15:17 1 g 9 h 9 min. fa |
|
|
| 4455 |
Solitaire Blossom
4455
SOLIB
|
$0.002526 | -0.05% | 0.41% | -8.37% |
30g -8.37%
60g -8.37%
90g -8.37%
|
Open $0.00251895
Min. $0.0024777
Mass. $0.00252897
|
$919.12K 363.87M SOLIB | - |
08-04-2026 10:15:15 1 g 11 h 9 min. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.020583 | 2.46% | 10.53% | 7.08% |
30g 316.26%
60g 679.8%
90g 340.72%
|
Open $0.019494
Min. $0.018601
Mass. $0.020583
|
$3.56M 173.03M PUMPCADE | - |
08-04-2026 05:15:17 1 g 16 h 9 min. fa |
|
|
| 4451 |
Order-Defined Integrity Credit
4451
ODIC
|
$0.000088 | 0.22% | -5.44% | 23.52% |
30g 429.51%
60g 2097.48%
90g 2097.48%
|
Open $0.00009306
Min. $0.00008652
Mass. $0.00009389
|
$942.78K 10.68B ODIC | - |
07-04-2026 21:15:17 2 gg 9 min. 26 sec. fa |
|
|
| 4435 |
Brent Crude
4435
BRENT
|
$0.005430 | 5.85% | -22.09% | 1872.9% |
30g 14977.2%
60g 14977.2%
90g 14977.2%
|
Open $0.00514261
Min. $0.00493268
Mass. $0.00733251
|
$1.20M 221.37M BRENT | - |
07-04-2026 14:15:15 2 gg 7 h 9 min. fa |
|
|
| 19028 |
Invesco QQQ Trust Series 1 (Derivatives)
19028
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 5 h 59 min. fa |
|
|
| 19122 | $67.22 | - | -0.59% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $68.45
Min. $66.72
Mass. $68.45
|
- - | - |
06-04-2026 15:25:12 3 gg 5 h 59 min. fa |
|
||
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 7 h 9 min. fa |
|
||
| 4334 | $224.46 | 1.04% | 5.67% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $212.39
Min. $212.39
Mass. $224.45
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 7 h 9 min. fa |
|
||
| 4337 |
iShares MSCI Chile Tokenized ETF (Ondo)
4337
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 10 h 9 min. fa |
|
|
| 4877 |
SOFTWARE.AI
4877
SOFTWARE.AI
|
$0.285390 | 0.44% | -0.58% | 0.14% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.290082
Min. $0.282579
Mass. $0.296708
|
$57.64K 201.98K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 14 h 9 min. fa |
|
|
| 10567 |
BULL (bullcoin.store)
10567
BULLCOINSTOR1
|
- | -2.07% | 12.13% | 85.48% |
30g 85.48%
60g 85.48%
90g 85.48%
|
Open -
Min. -
Mass. -
|
$17.03K - | - |
06-04-2026 05:15:17 3 gg 16 h 9 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.21 | - | -0.57% | -0.82% |
30g 34.82%
60g 300.77%
90g 1395.38%
|
Open $60.51
Min. $60.19
Mass. $61.07
|
$1.84M 30.60K PRO | - |
06-04-2026 05:15:17 3 gg 16 h 9 min. fa |
|
|
| 5423 |
OddHanc
5423
HANC
|
$0.00000007 | -2.92% | 30.98% | 107.47% |
30g 107.47%
60g 107.47%
90g 107.47%
|
Open $0.00000006
Min. $0.000000048
Mass. $0.000000069
|
$5.78K 88.87B HANC | - |
05-04-2026 06:15:17 4 gg 15 h 9 min. fa |
|
|
| 4642 |
Maxxing
4642
MAXXING
|
$0.001993 | 3.83% | 15.34% | 10% |
30g 41.13%
60g 1469.73%
90g 1277.9%
|
Open $0.00180799
Min. $0.00159932
Mass. $0.00199315
|
$193.20K 96.93M MAXXING | - |
04-04-2026 15:15:14 5 gg 6 h 9 min. fa |
|
|
| 5560 |
OFFICIAL ARTEMIS
5560
ARTEMIS
|
$0.000016 | 0.67% | 12.77% | -68.15% |
30g -68.15%
60g -68.15%
90g -68.15%
|
Open $0.00001465
Min. $0.00001456
Mass. $0.00001962
|
$2.32K 141.19M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 8 h 9 min. fa |
|
|
| 27298 |
ROCKET
27298
ROCKETCIONSP1
|
- | -7.34% | -7.79% | -91.39% |
30g -91.39%
60g -91.39%
90g -91.39%
|
Open -
Min. -
Mass. -
|
$406.00 - | - |
03-04-2026 12:15:18 6 gg 9 h 9 min. fa |
|
|
| 4789 |
WYDE: End Hunger
4789
EAT
|
$0.000920 | 2.1% | 1.08% | 61.32% |
30g 624.86%
60g 714.42%
90g 1060.13%
|
Open $0.00091017
Min. $0.00088132
Mass. $0.0009302
|
$88.25K 95.88M EAT | - |
03-04-2026 08:15:15 6 gg 13 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.