Cap Mercato $3.36T
0.97%
Volume 24o $154.94B
42.51%
BTC % 54.53%
0.11%
ETH % 11.32%
0.88%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17178 |
Gold (Derivatives)
17178
XAU
|
$4,579.38 | 0.24% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,579.38
|
- - | - |
12-01-2026 06:25:15 1 h 19 min. 26 sec. fa |
|
|
| 28288 |
Silver (Derivatives)
28288
XAG
|
$84.19 | -0.05% | 0.87% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $83.54
Min. $83.54
Mass. $84.23
|
- - | - |
12-01-2026 04:25:14 3 h 19 min. 27 sec. fa |
|
|
| 4206 |
Carvana Tokenized Stock (Ondo)
4206
CVNAon
|
$460.45 | -0.02% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $462.51
Min. $460.44
Mass. $462.51
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 4 h 29 min. 26 sec. fa |
|
|
| 4164 | $100.45 | -0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.45
Min. $100.45
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 4 h 29 min. 26 sec. fa |
|
||
| 1161 |
老子
1161
老子
|
$0.010670 | 3.47% | -16.85% | -16.85% |
30g -16.85%
60g -16.85%
90g -16.85%
|
Open $0.012793
Min. $0.010311
Mass. $0.012793
|
$38.30M 3.59B 老子 | $10.67M |
12-01-2026 02:15:15 5 h 29 min. 26 sec. fa |
|
|
| 1422 |
Ranger
1422
RNGR
|
$0.575368 | 0.26% | -14.08% | -32.65% |
30g -32.65%
60g -32.65%
90g -32.65%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.57M 2.74M RNGR | $5.86M |
12-01-2026 01:15:15 6 h 29 min. 26 sec. fa |
|
|
| 2427 |
死了么
2427
死了么
|
$0.000818 | 31.04% | 346.93% | 768.66% |
30g 768.66%
60g 768.66%
90g 768.66%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00084627
|
$551.32K 673.94M 死了么 | $818.05K |
11-01-2026 12:15:15 19 h 29 min. 26 sec. fa |
|
|
| 4599 |
ZygoSwap
4599
ZSWAP
|
$0.002541 | 0.65% | 6.99% | 200.01% |
30g 3275.76%
60g 3275.76%
90g 3275.76%
|
Open $0.0023749
Min. $0.00228273
Mass. $0.00254101
|
$216.62K 85.25M ZSWAP | - |
11-01-2026 07:15:15 1 g 29 min. 26 sec. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.056269 | -2.73% | -13.94% | -18.57% |
30g -18.57%
60g -18.57%
90g -18.57%
|
Open $0.068686
Min. $0.054897
Mass. $0.068686
|
- - | $211.33M |
10-01-2026 22:15:16 1 g 9 h 29 min. fa |
|
|
| 4841 |
Buck (BuckToken)
4841
BUCKTOKEN1
|
$0.000769 | 0.42% | 4.71% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073332
Min. $0.00073332
Mass. $0.00076877
|
$81.63K 106.18M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 4 h 29 min. fa |
|
|
| 4211 |
iShares Flexible Income Tokenized ETF (Ondo)
4211
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.92
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 2 gg 7 h 19 min. fa |
|
|
| 4214 |
Opera Tokenized Stock (Ondo)
4214
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 10 h 19 min. fa |
|
|
| 4179 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 12 h 19 min. fa |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 12 h 29 min. fa |
|
|
| 4212 |
Kanzhun Tokenized Stock (Ondo)
4212
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 13 h 19 min. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 15 h 19 min. fa |
|
|
| 4175 |
Trip.com Group Tokenized Stock (Ondo)
4175
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 15 h 19 min. fa |
|
|
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 15 h 19 min. fa |
|
|
| 4160 |
Southern Tokenized Stock (Ondo)
4160
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 16 h 29 min. fa |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 16 h 29 min. fa |
|
||
| 3673 |
Home Depot Tokenized Stock (Ondo)
3673
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 16 h 29 min. fa |
|
|
| 4182 |
Terawulf Tokenized Stock (Ondo)
4182
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 16 h 29 min. fa |
|
|
| 4157 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4157
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 2 gg 16 h 29 min. fa |
|
|
| 4232 |
Verizon Tokenized Stock (Ondo)
4232
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 16 h 29 min. fa |
|
|
| 22666 |
Moonbirds (moonbird.world)
22666
BIRB
|
- | 0.94% | -10.93% | -76.54% |
30g -76.54%
60g -76.54%
90g -76.54%
|
Open -
Min. -
Mass. -
|
$5.94K - | - |
09-01-2026 14:15:20 2 gg 17 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.