Cap Mercato $2.64T
1.68%
Volume 24o $154.62B
-6.51%
BTC % 58.14%
0.01%
ETH % 9.67%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4004 |
Terminus (terminus-city.io)
4004
TERMINUS
|
$0.000333 | 3.1% | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.00036371
Min. $0.00033296
Mass. $0.00048167
|
$155.32K 466.47M TERMINUS | - |
23-05-2026 18:15:13 10 h 28 min. 26 sec. fa |
|
|
| 4167 |
JAM Coin
4167
JAM
|
$0.013109 | -0.55% | 18.3% | 18.3% |
30g 18.3%
60g 18.3%
90g 18.3%
|
Open $0.011306
Min. $0.010947
Mass. $0.013198
|
$63.84K 4.87M JAM | - |
23-05-2026 06:15:11 22 h 28 min. 28 sec. fa |
|
|
| 4736 |
Ark Protocol (ark.win)
4736
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 1 g 13 h 28 min. fa |
|
|
| 3929 |
RTP.bet
3929
RTPBET
|
$0.615012 | 0.36% | 72.21% | 135.1% |
30g 405.61%
60g 342.46%
90g 407.16%
|
Open $0.353186
Min. $0.34595
Mass. $0.615012
|
$287.52K 467.50K RTPBET | - |
22-05-2026 12:15:12 1 g 16 h 28 min. fa |
|
|
| 4074 |
小蝌蚪
4074
小蝌蚪
|
$0.005847 | -5.9% | -9.39% | 155.03% |
30g 1089.39%
60g 853.28%
90g 954.25%
|
Open $0.00582815
Min. $0.00582815
Mass. $0.00661674
|
$97.07K 16.60M 小蝌蚪 | - |
22-05-2026 12:15:12 1 g 16 h 28 min. fa |
|
|
| 3741 |
Manadia
3741
UMXM
|
$1.63 | -0.22% | 1.15% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $1.6220
Min. $1.6024
Mass. $1.6326
|
$5.32M 3.26M UMXM | - |
22-05-2026 09:15:13 1 g 19 h 28 min. fa |
|
|
| 3886 |
ILITY
3886
ILY
|
$0.261893 | -2.39% | 1.55% | -23.65% |
30g -23.65%
60g -23.65%
90g -23.65%
|
Open $0.270162
Min. $0.255132
Mass. $0.316175
|
$413.77K 1.58M ILY | - |
22-05-2026 09:15:13 1 g 19 h 28 min. fa |
|
|
| 4378 |
elizaOK
4378
ELIZAOK
|
$0.000436 | 0.13% | 3.21% | -7.56% |
30g 643.4%
60g 643.4%
90g 643.4%
|
Open $0.00038556
Min. $0.00038556
Mass. $0.00055829
|
$29.19K 66.99M ELIZAOK | - |
22-05-2026 03:15:13 2 gg 1 h 28 min. fa |
|
|
| 5917 |
CleanSpark xStock
5917
CLSKX
|
$16.55 | - | - | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $16.55
Min. $16.55
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 2 gg 10 h 28 min. fa |
|
|
| 4435 |
Build4
4435
B4
|
$0.001065 | -0.42% | -2.07% | 19.28% |
30g 391.87%
60g 1603.02%
90g 1603.02%
|
Open $0.00109119
Min. $0.00093535
Mass. $0.00115825
|
$22.26K 20.89M B4 | - |
21-05-2026 09:15:09 2 gg 19 h 28 min. fa |
|
|
| 4627 |
Cookbook
4627
COOK
|
$0.000044 | 0.56% | -84.93% | -99.17% |
30g -99.17%
60g -99.17%
90g -99.17%
|
Open $0.00029799
Min. $0.0000358
Mass. $0.00029799
|
$7.29K 167.18M COOK | - |
21-05-2026 06:15:11 2 gg 22 h 28 min. fa |
|
|
| 4301 |
ClipX
4301
CLIPX
|
$0.000480 | 2.33% | 9.13% | 5.39% |
30g -48.91%
60g -63.93%
90g -82.07%
|
Open $0.00042915
Min. $0.00040214
Mass. $0.00047984
|
$39.85K 83.05M CLIPX | - |
21-05-2026 03:15:11 3 gg 1 h 28 min. fa |
|
|
| 3843 |
Arcane (arcaneprivacy.com)
3843
ARCANE
|
$0.015043 | -1.34% | -4.36% | 469972.63% |
30g 469972.63%
60g 469972.63%
90g 469972.63%
|
Open $0.016013
Min. $0.015042
Mass. $0.016194
|
$660.67K 43.92M ARCANE | - |
21-05-2026 00:15:12 3 gg 4 h 28 min. fa |
|
|
| 3785 |
Manifesting (manifesting.meme)
3785
MANIFEST
|
$0.024350 | -3.37% | 14.81% | 69430.18% |
30g 69430.18%
60g 69430.18%
90g 69430.18%
|
Open $0.024901
Min. $0.017462
Mass. $0.025944
|
$1.36M 55.87M MANIFEST | - |
20-05-2026 15:15:12 3 gg 13 h 28 min. fa |
|
|
| 151 |
Nexus
151
NEX
|
$0.00000445 | -0.29% | 1.89% | 81.3% |
30g 81.3%
60g 81.3%
90g 81.3%
|
Open $0.000004693
Min. $0.000004291
Mass. $0.000004836
|
$39.63M 8.91T NEX | $267.00M |
20-05-2026 15:15:12 3 gg 13 h 28 min. fa |
|
|
| 3817 |
MOVA
3817
MOVA
|
$0.757853 | -0.15% | -0.21% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.75371
Min. $0.75371
Mass. $0.759505
|
$866.19K 1.14M MOVA | - |
20-05-2026 09:15:12 3 gg 19 h 28 min. fa |
|
|
| 4304 |
Eagle Fun (eagleworld.fun)
4304
EFUN
|
$0.000559 | 1.66% | -22.63% | 404.84% |
30g 404.84%
60g 404.84%
90g 404.84%
|
Open $0.00071173
Min. $0.0005591
Mass. $0.00072271
|
$39.44K 70.54M EFUN | - |
20-05-2026 09:15:12 3 gg 19 h 28 min. fa |
|
|
| 4476 |
Peponk
4476
PEPONK
|
$0.000481 | 7.52% | 24.49% | 58.03% |
30g 93.38%
60g 277.27%
90g 587.69%
|
Open $0.00038807
Min. $0.00033374
Mass. $0.00048141
|
$16.76K 34.81M PEPONK | - |
20-05-2026 09:15:12 3 gg 19 h 28 min. fa |
|
|
| 4447 |
Binibit
4447
BINI
|
$0.165286 | 0.05% | 8.11% | 30.79% |
30g 30.79%
60g 30.79%
90g 30.79%
|
Open $0.152753
Min. $0.14982
Mass. $0.171006
|
$20.61K 124.70K BINI | - |
19-05-2026 21:15:10 4 gg 7 h 28 min. fa |
|
|
| 4688 |
WORLD CUP 2026 (worldcupcoin.vip)
4688
WORLDCUP26
|
- | 0.62% | 22.69% | 130.89% |
30g 130.89%
60g 130.89%
90g 130.89%
|
Open -
Min. -
Mass. -
|
$5.66K - | - |
19-05-2026 15:15:11 4 gg 13 h 28 min. fa |
|
|
| 700 |
Zest Protocol
700
ZEST
|
$0.153117 | -2.16% | -4.12% | 104.81% |
30g 104.81%
60g 104.81%
90g 104.81%
|
Open $0.14794
Min. $0.14794
Mass. $0.163889
|
$73.83M 482.16M ZEST | $22.36M |
19-05-2026 15:15:11 4 gg 13 h 28 min. fa |
|
|
| 5624 |
WORLD CUP COIN (worldcupcoin.online)
5624
WORLDCUP
|
- | -0.36% | -1.02% | -80.81% |
30g -80.81%
60g -80.81%
90g -80.81%
|
Open -
Min. -
Mass. -
|
$276.00 - | - |
19-05-2026 09:15:12 4 gg 19 h 28 min. fa |
|
|
| 1956 |
T-SpaceX tokenized stock (Tessera)
1956
tSpaceX
|
$837.93 | 0.2% | 0.06% | 16.43% |
30g 26.79%
60g 35.15%
90g 57.21%
|
Open $840.47
Min. $832.78
Mass. $856.25
|
$602.75K 719.00 tSpaceX | $996.30K |
19-05-2026 06:15:10 4 gg 22 h 28 min. fa |
|
|
| 33448 |
WORLD CUP COIN (WORLDCUP_X)
33448
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 5 gg 13 h 28 min. fa |
|
|
| 3766 |
Arena Two
3766
ATWO
|
$0.006088 | 5.87% | 20.66% | -97.6% |
30g -97.6%
60g -97.6%
90g -97.6%
|
Open $0.00549971
Min. $0.0047122
Mass. $0.00608769
|
$2.05M 336.41M ATWO | - |
18-05-2026 12:15:10 5 gg 16 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.