Cap Mercato $2.72T
4.48%
Volume 24o $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23352 |
Nautor
23352
NAU
|
$0.000154 | - | 7.58% | 4.59% |
30g 19.47%
60g 19.47%
90g 19.47%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 16 h 28 min. 38 sec. fa |
|
|
| 223 |
Genius Terminal
223
GENIUS
|
$0.563270 | 14.34% | 194.24% | 194.24% |
30g 194.24%
60g 194.24%
90g 194.24%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$159.29M 282.79M GENIUS | $188.91M |
13-04-2026 15:15:17 20 h 38 min. 33 sec. fa |
|
|
| 29465 |
SPIKE (spikecoin.space)
29465
SPIKECOINSPA1
|
- | -0.15% | -49.88% | -72.87% |
30g -72.87%
60g -72.87%
90g -72.87%
|
Open -
Min. -
Mass. -
|
$9.22K - | - |
11-04-2026 17:15:16 2 gg 18 h 38 min. fa |
|
|
| 24907 |
PDD Holdings Inc (Derivatives)
24907
PDD
|
$100.73 | 0.08% | 0.62% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $99.90
Min. $99.64
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 19 h 28 min. fa |
|
|
| 22868 |
MOONKIN (moonkin.online)
22868
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 2 h 38 min. fa |
|
|
| 4428 |
Commonwealth
4428
CWU
|
$0.032179 | -5.11% | 130.81% | 38381.42% |
30g 38381.42%
60g 38381.42%
90g 38381.42%
|
Open $0.012971
Min. $0.012971
Mass. $0.034802
|
$1.12M 34.84M CWU | - |
10-04-2026 07:15:15 4 gg 4 h 38 min. fa |
|
|
| 4366 |
NotInEmploymentEducationTraining
4366
NEET
|
$0.040933 | 5.66% | -0.73% | 98.47% |
30g 64.64%
60g 437.45%
90g 177.63%
|
Open $0.040453
Min. $0.038632
Mass. $0.045372
|
$5.63M 137.48M NEET | - |
10-04-2026 04:15:19 4 gg 7 h 38 min. fa |
|
|
| 19065 |
iShares Silver Trust (Derivatives)
19065
SLV
|
$70.26 | -0.47% | 4.49% | 4.49% |
30g 4.49%
60g 4.49%
90g 4.49%
|
Open $67.59
Min. $67.02
Mass. $70.62
|
- - | - |
09-04-2026 13:25:13 4 gg 22 h 28 min. fa |
|
|
| 4344 |
OneFootball Credits
4344
OFC
|
$0.048514 | 0.49% | -13.73% | -51.63% |
30g -51.63%
60g -51.63%
90g -51.63%
|
Open $0.057471
Min. $0.048356
Mass. $0.057471
|
$15.88M 327.30M OFC | - |
09-04-2026 10:15:16 5 gg 1 h 38 min. fa |
|
|
| 12025 |
Cortik AI
12025
CTK
|
$0.171180 | - | - | -97.02% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171237
Min. $0.171179
Mass. $0.171237
|
- - | - |
09-04-2026 07:15:16 5 gg 4 h 38 min. fa |
|
|
| 19985 |
KOSPI 200 Index (Derivatives)
19985
KS200
|
$900.76 | -0.04% | 3.45% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $869.65
Min. $869.57
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 5 h 28 min. fa |
|
|
| 23732 |
Nikkei 225 (Derivatives)
23732
NI225
|
$57,908.77 | 0.03% | 2.1% | 3.22% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $56,494.47
Min. $56,467.36
Mass. $58,054.37
|
- - | - |
09-04-2026 05:25:13 5 gg 6 h 28 min. fa |
|
|
| 10613 |
BurnDog
10613
BDOG
|
$0.000218 | - | -10.46% | -70.52% |
30g -70.52%
60g -70.52%
90g -70.52%
|
Open $0.00024321
Min. $0.00021786
Mass. $0.00024333
|
- - | - |
08-04-2026 16:15:16 5 gg 19 h 38 min. fa |
|
|
| 5039 |
Upscreener
5039
UPS
|
$0.068712 | 2.82% | -11.84% | 111.48% |
30g 4796.82%
60g 4796.82%
90g 4796.82%
|
Open $0.079814
Min. $0.061193
Mass. $0.084744
|
$26.03K 378.87K UPS | - |
08-04-2026 15:15:16 5 gg 20 h 38 min. fa |
|
|
| 5648 |
AEDT- Tethered AED
5648
AEDT
|
$0.271193 | - | -0.55% | -0.23% |
30g -22.56%
60g -9.66%
90g -9.66%
|
Open $0.272842
Min. $0.271116
Mass. $0.272842
|
$1.07K 3.96K AEDT | - |
08-04-2026 12:15:17 5 gg 23 h 38 min. fa |
|
|
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002567 | -0.31% | 3.62% | -6.9% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open $0.00246692
Min. $0.00246692
Mass. $0.00257468
|
$925.30K 360.52M SOLIB | - |
08-04-2026 10:15:15 6 gg 1 h 38 min. fa |
|
|
| 4372 |
PUMPCADE
4372
PUMPCADE
|
$0.029843 | -0.26% | 21% | 88.03% |
30g 272.36%
60g 700.21%
90g 525.41%
|
Open $0.024928
Min. $0.024577
Mass. $0.031565
|
$5.22M 175.05M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 6 h 38 min. fa |
|
|
| 4405 |
Order-Defined Integrity Credit
4405
ODIC
|
$0.00000643 | -0.8% | -7% | -94.57% |
30g -62.83%
60g 60.08%
90g 60.08%
|
Open $0.000006719
Min. $0.0000064269
Mass. $0.000008471
|
$2.15M 334.26B ODIC | - |
07-04-2026 21:15:17 6 gg 14 h 38 min. fa |
|
|
| 4426 |
Brent Crude
4426
BRENT
|
$0.007733 | -0.16% | 0.81% | 74.61% |
30g 21373.24%
60g 21373.24%
90g 21373.24%
|
Open $0.00749418
Min. $0.00707463
Mass. $0.0085892
|
$1.17M 151.11M BRENT | - |
07-04-2026 14:15:15 6 gg 21 h 38 min. fa |
|
|
| 5841 | $70.23 | - | 2.25% | 6.24% |
30g 6.22%
60g 6.22%
90g 6.22%
|
Open $68.68
Min. $66.57
Mass. $70.23
|
$164.00 2.00 SLV | - |
06-04-2026 15:25:12 1 set. 20 h 28 min. fa |
|
||
| 18974 |
Invesco QQQ Trust Series 1 (Derivatives)
18974
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 20 h 28 min. fa |
|
|
| 4320 | $61.76 | - | - | -0.13% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 21 h 38 min. fa |
|
||
| 4313 | $223.47 | - | - | 4.17% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 21 h 38 min. fa |
|
||
| 4316 |
iShares MSCI Chile Tokenized ETF (Ondo)
4316
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 38 min. fa |
|
|
| 4878 |
SOFTWARE.AI
4878
SOFTWARE.AI
|
$0.288884 | 0.94% | 0.46% | 0.57% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $0.286343
Min. $0.284565
Mass. $0.288883
|
$54.64K 189.13K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 1 g 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.