Cap Mercato $3.25T
-1.76%
Volume 24o $174.80B
2.7%
BTC % 54.7%
-0.23%
ETH % 10.9%
-0.09%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4313 |
Weird Coin
4313
WEIRD
|
$0.000110 | -32.37% | -40.65% | -40.65% |
30g -40.65%
60g -40.65%
90g -40.65%
|
Open $0.00017355
Min. $0.00010974
Mass. $0.00026849
|
$1.25M 11.40B WEIRD | - |
30-11-2025 11:15:16 13 h 4 min. 32 sec. fa |
|
|
| 4300 |
Bitdealer
4300
BITDEALER1
|
$0.028665 | -0.27% | -2.48% | -19.17% |
30g -19.17%
60g -19.17%
90g -19.17%
|
Open $0.029437
Min. $0.02839
Mass. $0.029589
|
$1.39M 48.34M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 10 h 4 min. fa |
|
|
| 1223 |
GaiAI
1223
GAIX
|
$0.056610 | 0.08% | 0.37% | -20.49% |
30g -20.49%
60g -20.49%
90g -20.49%
|
Open $0.053815
Min. $0.053815
Mass. $0.064936
|
$11.84M 209.17M GAIX | $9.29M |
29-11-2025 08:15:13 1 g 16 h 4 min. fa |
|
|
| 4224 |
Best Wallet
4224
BEST
|
$0.005266 | -4.49% | -25.61% | -79.54% |
30g -79.54%
60g -79.54%
90g -79.54%
|
Open $0.00692686
Min. $0.00523791
Mass. $0.00708582
|
$5.06M 960.56M BEST | - |
28-11-2025 21:15:16 2 gg 3 h 4 min. fa |
|
|
| 17186 |
GoldZip
17186
XGZ
|
$134.88 | - | - | 2.47% |
30g 4.07%
60g 9.61%
90g 13.69%
|
Open $134.88
Min. $134.88
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 2 gg 4 h 54 min. fa |
|
|
| 5741 |
BiBi
5741
BIBI
|
$0.0000000010 | -15.44% | -61.97% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.000000003
Min. -
Mass. $0.000000003
|
$3.55K 3.55T BIBI | - |
28-11-2025 17:15:14 2 gg 7 h 4 min. fa |
|
|
| 26844 |
Roma Protocol
26844
ROMA
|
$0.071814 | 1.33% | 6.25% | 2572.06% |
30g 2572.06%
60g 2572.06%
90g 2572.06%
|
Open $0.062917
Min. $0.062917
Mass. $0.071813
|
$8.60K 119.75K ROMA | - |
28-11-2025 15:15:14 2 gg 9 h 4 min. fa |
|
|
| 5763 |
Betakkuma AI
5763
KUMA
|
$0.006485 | 0.21% | 0.81% | 2.06% |
30g -6.51%
60g -31.99%
90g -6.33%
|
Open $0.00656155
Min. $0.00643296
Mass. $0.00672874
|
$3.19K 492.07K KUMA | - |
28-11-2025 09:25:12 2 gg 14 h 54 min. fa |
|
|
| 5680 |
Toshi Inu
5680
TOSHI
|
$0.000177 | -9.6% | -31.06% | -82.98% |
30g -82.98%
60g -82.98%
90g -82.98%
|
Open $0.00022128
Min. $0.00017666
Mass. $0.000366
|
$5.01K 28.37M TOSHI | - |
28-11-2025 06:25:16 2 gg 17 h 54 min. fa |
|
|
| 6396 |
FOX9
6396
SOLANA
|
$0.000345 | - | 0.96% | 119.31% |
30g 119.31%
60g 119.31%
90g 119.31%
|
Open $0.00034123
Min. $0.00034123
Mass. $0.00035024
|
$6.00 18.82K SOLANA | - |
28-11-2025 02:25:20 2 gg 21 h 54 min. fa |
|
|
| 6011 |
Tokenised GBP
6011
TGBP
|
$1.3224 | - | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$549.00 415.00 TGBP | - |
27-11-2025 19:25:14 3 gg 4 h 54 min. fa |
|
|
| 10071 |
BNB ETF
10071
VBNB
|
- | - | 1.79% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 9 h 4 min. fa |
|
|
| 5096 |
DeFiance Media
5096
DFTV
|
$0.042643 | -2.54% | 9.32% | 283.44% |
30g 283.44%
60g 283.44%
90g 283.44%
|
Open $0.034315
Min. $0.034047
Mass. $0.051307
|
$36.03K 845.01K DFTV | - |
27-11-2025 15:15:14 3 gg 9 h 4 min. fa |
|
|
| 4249 |
TEN Protocol
4249
TEN
|
$0.009672 | -2.19% | 6.49% | -48.21% |
30g -48.21%
60g -48.21%
90g -48.21%
|
Open $0.00946693
Min. $0.00803738
Mass. $0.010386
|
$2.95M 305.51M TEN | - |
27-11-2025 14:15:14 3 gg 10 h 4 min. fa |
|
|
| 4774 |
Giggle Panda
4774
GIGL
|
$0.002584 | 7.58% | -37.81% | 3.66% |
30g 1786.98%
60g 2129.98%
90g 2129.98%
|
Open $0.00411038
Min. $0.00240191
Mass. $0.00417319
|
$116.13K 44.94M GIGL | - |
27-11-2025 12:15:14 3 gg 12 h 4 min. fa |
|
|
| 4359 |
Tempestas Copper
4359
TCU29
|
$5.31 | 0.85% | 0.57% | 4.29% |
30g 4.29%
60g 4.29%
90g 4.29%
|
Open $5.336
Min. $5.263
Mass. $5.336
|
$822.76K 154.89K TCU29 | - |
27-11-2025 11:15:14 3 gg 13 h 4 min. fa |
|
|
| 4239 |
Bitcoin Hyper
4239
HYPER
|
$0.001758 | -6.25% | -89.35% | 116945.35% |
30g 116945.35%
60g 116945.35%
90g 116945.35%
|
Open $0.014159
Min. $0.00175806
Mass. $0.016507
|
$3.52M 2.00B HYPER | - |
27-11-2025 09:15:16 3 gg 15 h 4 min. fa |
|
|
| 4894 |
Block Hub Coin
4894
BHC
|
$5.22 | 0.3% | -0.07% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $5.273
Min. $5.189
Mass. $5.273
|
$67.83K 12.98K BHC | - |
27-11-2025 09:15:16 3 gg 15 h 4 min. fa |
|
|
| 5603 |
Goldfish Gold
5603
GGBR
|
$4.20 | 0.02% | -0.02% | 2.92% |
30g -2.53%
60g 3%
90g 3%
|
Open $4.1995
Min. $4.1974
Mass. $4.2026
|
$8.16K 1.94K GGBR | - |
27-11-2025 08:15:15 3 gg 16 h 4 min. fa |
|
|
| 2842 |
Sora Oracle
2842
SORA
|
$0.003768 | -2.77% | 5.63% | 57.11% |
30g -47%
60g 4591.38%
90g 4591.38%
|
Open $0.00347825
Min. $0.00347825
Mass. $0.00409816
|
$2.29M 608.73M SORA | $354.15K |
27-11-2025 08:15:15 3 gg 16 h 4 min. fa |
|
|
| 1456 |
SUPERFORTUNE
1456
GUA
|
$0.122974 | 2.16% | 0.89% | 201.29% |
30g 201.29%
60g 201.29%
90g 201.29%
|
Open $0.120729
Min. $0.120374
Mass. $0.125418
|
$91.27M 742.18M GUA | $5.53M |
27-11-2025 08:15:15 3 gg 16 h 4 min. fa |
|
|
| 4914 |
Enigma
4914
ENX
|
$0.061098 | -0.87% | -0.79% | 69331.45% |
30g 69331.45%
60g 69331.45%
90g 69331.45%
|
Open $0.054571
Min. $0.054181
Mass. $0.063783
|
$64.00K 1.05M ENX | - |
27-11-2025 08:15:15 3 gg 16 h 4 min. fa |
|
|
| 4842 |
EdgeAI
4842
EDGEAI
|
$3.10 | -2.62% | -4.22% | 30.01% |
30g 55.66%
60g 55.66%
90g 55.66%
|
Open $3.2580
Min. $3.0958
Mass. $3.2597
|
$79.39K 25.64K EDGEAI | - |
27-11-2025 05:15:14 3 gg 19 h 4 min. fa |
|
|
| 3028 |
Magma
3028
GMON
|
$0.029029 | -2.3% | -10.78% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.032293
Min. $0.02707
Mass. $0.033243
|
$380.01K 13.09M GMON | $245.19K |
27-11-2025 01:25:14 3 gg 22 h 54 min. fa |
|
|
| 32862 |
Xauras
32862
XRS
|
$0.039007 | - | 178.5% | 30.01% |
30g 30.01%
60g 30.01%
90g 30.01%
|
Open $0.013001
Min. $0.00375026
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 4 gg 1 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.