Cap Mercato $3.10T -2.71%
Volume 24o $524.02B 19.13%
BTC % 54.61% 0.51%
ETH % 10.7% -0.46%
Monete 33.688 +2
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5733
Zcash AI
Zcash AI
5733
ZEC
$0.000973 11.67% 6.8% 6.8%
30g 6.8%
60g 6.8%
90g 6.8%
Open $0.00087106
Min. $0.00087106
Mass. $0.00097279
$6.32K 6.50M ZEC - 21-11-2025 22:25:12
1 h 7 min. 23 sec. fa
1263
ULTILAND
ULTILAND
1263
ARTX
$0.187588 17.26% -12.65% -12.65%
30g -12.65%
60g -12.65%
90g -12.65%
Open $0.22436
Min. $0.159764
Mass. $0.27925
$49.13M 261.89M ARTX $7.95M 21-11-2025 10:15:15
13 h 17 min. 20 sec. fa
6689
$jesse
$jesse
6689
$JESSE
- -1.94% -17.78% -36.73%
30g -36.73%
60g -36.73%
90g -36.73%
Open -
Min. -
Mass. -
$34.32K - - 20-11-2025 14:15:14
1 g 9 h 17 min. fa
12873
Currency One USD
Currency One USD
12873
C1USD
$1.0053 0.22% 0.24% 1.11%
30g 1.11%
60g 1.11%
90g 1.11%
Open $1.0061
Min. $0.969503
Mass. $1.0122
- - - 20-11-2025 08:25:11
1 g 15 h 7 min. fa
572
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
572
BOBBUILDONBI1
$0.019319 -9.94% 12.35% -22.68%
30g -22.68%
60g -22.68%
90g -22.68%
Open $0.022151
Min. $0.017195
Mass. $0.025997
$64.73M 3.35B BOBBUILDONBI1 $42.89M 20-11-2025 04:15:16
1 g 19 h 17 min. fa
4493
FROGE
FROGE
4493
FROGE
$0.002756 -3.82% -16.98% 102501.94%
30g 102501.94%
60g 102501.94%
90g 102501.94%
Open $0.00343489
Min. $0.00275635
Mass. $0.00343489
$307.79K 111.66M FROGE - 20-11-2025 01:15:16
1 g 22 h 17 min. fa
88 $0.012696 0.2% -2.39% -3.29%
30g -3.29%
60g -3.29%
90g -3.29%
Open $0.012938
Min. $0.012123
Mass. $0.013061
- - $996.93M 19-11-2025 18:25:12
2 gg 5 h 7 min. fa
982
GAIB
GAIB
982
GAIB
$0.072074 5.77% -44.14% -74.29%
30g -74.29%
60g -74.29%
90g -74.29%
Open $0.135599
Min. $0.064974
Mass. $0.138336
$35.21M 488.54M GAIB $14.76M 19-11-2025 10:15:15
2 gg 13 h 17 min. fa
13614
Dexfee
Dexfee
13614
DEXO
$0.000119 - 0.17% 4.71%
30g -6.81%
60g -15.42%
90g -37.75%
Open $0.00011794
Min. $0.00011794
Mass. $0.00012313
- - - 18-11-2025 19:25:14
3 gg 4 h 7 min. fa
5000
N3on
N3on
5000
N3ON
$0.022738 -1.75% -7.5% -17.38%
30g -54.52%
60g -54.52%
90g -54.52%
Open $0.024624
Min. $0.022738
Mass. $0.025585
$57.67K 2.54M N3ON - 18-11-2025 11:25:13
3 gg 12 h 7 min. fa
4202
Edel
Edel
4202
EDEL
$0.069745 2.9% -7.02% 63.05%
30g 219168.28%
60g 219168.28%
90g 219168.28%
Open $0.076751
Min. $0.067067
Mass. $0.083512
$5.25M 75.30M EDEL - 18-11-2025 09:15:15
3 gg 14 h 17 min. fa
1074 $0.005643 1.61% -11.71% -45.68%
30g -45.68%
60g -45.68%
90g -45.68%
Open $0.00672625
Min. $0.00516017
Mass. $0.00672625
$55.79M 9.89B DGRAM $11.80M 18-11-2025 08:15:14
3 gg 15 h 17 min. fa
4228 $8.86 0.16% 0.2% 1.82%
30g 1.82%
60g 1.82%
90g 1.82%
Open $8.842
Min. $8.825
Mass. $8.881
$3.16M 357.23K BCT - 18-11-2025 06:15:17
3 gg 17 h 17 min. fa
30128 - -1.55% -57.4% -83.67%
30g -83.67%
60g -83.67%
90g -83.67%
Open -
Min. -
Mass. -
$3.24K - - 18-11-2025 03:15:15
3 gg 20 h 17 min. fa
4503
HYBUX
HYBUX
4503
HYBUX
$0.003321 0.02% -20.24% 9.1%
30g 9.1%
60g 9.1%
90g 9.1%
Open $0.00430097
Min. $0.00332062
Mass. $0.00430097
$289.17K 87.07M HYBUX - 18-11-2025 03:15:15
3 gg 20 h 17 min. fa
5854
YES
YES
5854
YES1
$0.025444 0.02% 1.66% 9.96%
30g 43.93%
60g 71.39%
90g 71.39%
Open $0.025021
Min. $0.025016
Mass. $0.025455
$3.10K 121.99K YES1 - 17-11-2025 13:25:13
4 gg 10 h 7 min. fa
5176
KRWQ
KRWQ
5176
KRWQ
$0.000696 0.22% -0.21% -1.51%
30g -1.51%
60g -1.51%
90g -1.51%
Open $0.00069555
Min. $0.00068581
Mass. $0.0007014
$33.44K 48.07M KRWQ - 16-11-2025 19:15:14
5 gg 4 h 17 min. fa
18294
HORSE COIN
HORSE COIN
18294
HORSE
- - -11.57% 145.5%
30g 145.5%
60g 145.5%
90g 145.5%
Open -
Min. -
Mass. -
- - - 16-11-2025 11:15:14
5 gg 12 h 17 min. fa
1466 $177.92 -0.9% -4.26% -9.44%
30g -15.49%
60g -15.49%
90g -15.49%
Open $183.26
Min. $173.01
Mass. $185.87
$8.12M 45.61K CMC20 $4.91M 15-11-2025 16:25:14
6 gg 7 h 7 min. fa
4788
BOLD
BOLD
4788
BOLD
$0.000046 -1.21% -69.17% -99.31%
30g -97.61%
60g -97.61%
90g -97.61%
Open $0.00011534
Min. $0.00004259
Mass. $0.00026943
$107.95K 2.33B BOLD - 15-11-2025 03:15:16
6 gg 20 h 17 min. fa
4035
Aster AI
Aster AI
4035
ASTER
$0.000264 5.7% -32.59% -78.6%
30g -76.91%
60g -76.91%
90g -76.91%
Open $0.00040572
Min. $0.00024979
Mass. $0.00040572
$337.00 1.28M ASTER $5.54K 14-11-2025 21:15:16
1 set. 2 h 17 min. fa
32763
X Money
X Money
32763
XMONEY
- -1.64% -19.63% -87.55%
30g 2.5%
60g 2.5%
90g 2.5%
Open -
Min. -
Mass. -
$5.03K - - 14-11-2025 15:15:16
1 set. 8 h 17 min. fa
4218
Play Solana
Play Solana
4218
PLAYSOLANA1
$0.005315 -0.35% -7.7% -34.18%
30g -82.28%
60g -82.28%
90g -82.28%
Open $0.00573465
Min. $0.00508363
Mass. $0.00616568
$3.64M 685.50M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 11 h 17 min. fa
5128
Paxi Network
Paxi Network
5128
PAXI
$0.049963 0.11% 10.32% 29.54%
30g 21.22%
60g 21.22%
90g 21.22%
Open $0.043666
Min. $0.043666
Mass. $0.054204
$40.71K 814.73K PAXI - 14-11-2025 12:15:17
1 set. 11 h 17 min. fa
5072
Solstice eUSX
Solstice eUSX
5072
EUSX
$1.0105 0.01% 0.09% -0.2%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0096
Min. $1.0092
Mass. $1.0115
$48.79K 48.28K EUSX - 14-11-2025 11:15:19
1 set. 12 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.