Cap Mercato $2.54T
0.77%
Volume 24o $171.17B
-28.56%
BTC % 54.13%
-0.46%
ETH % 9.48%
1.37%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5050 |
USDDD
5050
USDDD
|
$1.0017 | 0.03% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$46.07K 45.99K USDDD | - |
16-02-2026 13:15:14 10 h 55 min. 48 sec. fa |
|
|
| 5161 |
Bitcoin Gold AI
5161
BITCOINGOLDA1
|
$0.005830 | 39.3% | 1094.56% | 1094.56% |
30g 1094.56%
60g 1094.56%
90g 1094.56%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.0058295
|
$27.63K 4.74M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 16 h 55 min. 47 sec. fa |
|
|
| 4415 |
The Big Trout
4415
$BIGTROUT
|
$0.002265 | -5.25% | 36.73% | 36.73% |
30g 36.73%
60g 36.73%
90g 36.73%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.15M 508.74M $BIGTROUT | - |
16-02-2026 05:15:13 18 h 55 min. 49 sec. fa |
|
|
| 4561 |
Jupiter USD
4561
JUPUSD
|
$0.9999 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$309.61K 309.64K JUPUSD | - |
16-02-2026 05:15:13 18 h 55 min. 49 sec. fa |
|
|
| 5267 |
Routine Coin
5267
ROU
|
$0.001112 | -0.41% | -0.43% | 7.21% |
30g 7.21%
60g 7.21%
90g 7.21%
|
Open $0.00112121
Min. $0.00105455
Mass. $0.00114655
|
$15.31K 13.76M ROU | - |
13-02-2026 16:25:12 3 gg 7 h 45 min. fa |
|
|
| 4672 |
ivault
4672
IVT
|
$0.018896 | -0.08% | 1.49% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $0.018641
Min. $0.018608
Mass. $0.018912
|
$182.60K 9.66M IVT | - |
13-02-2026 16:15:15 3 gg 7 h 55 min. fa |
|
|
| 914 |
wojak (wojakcto.com)
914
WOJAK
|
$0.00000005 | 1.42% | 2.35% | -7.63% |
30g 403391.25%
60g 403391.25%
90g 403391.25%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
|
$5.96M 129.60T WOJAK | $15.18M |
13-02-2026 10:15:14 3 gg 13 h 55 min. fa |
|
|
| 4005 |
Wojak (wojaketh)
4005
WOJAKOLD1
|
$0.00000012 | -95.92% | 23.71% | -99.72% |
30g -99.91%
60g -99.89%
90g -99.91%
|
Open $0.000000075
Min. $0.000000068
Mass. $0.000003199
|
$3.99M 32.20T WOJAKOLD1 | $8.63K |
13-02-2026 10:15:14 3 gg 13 h 55 min. fa |
|
|
| 5547 |
Monstro DeFi
5547
MONSTRO
|
$0.026782 | -1.95% | -5.12% | -23.8% |
30g -96.04%
60g -96.04%
90g -96.04%
|
Open $0.028002
Min. $0.026742
Mass. $0.028227
|
$6.11K 227.95K MONSTRO | - |
13-02-2026 07:15:16 3 gg 16 h 55 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$68,519.40 | -0.22% | 0.61% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $68,386.48
Min. $67,378.41
Mass. $69,638.71
|
$252.50K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 19 h 45 min. fa |
|
|
| 23447 |
Neutrl (sNUSD)
23447
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 16 h 45 min. fa |
|
|
| 28561 |
SK hynix Inc (Derivatives)
28561
000660
|
$888,460.06 | -0.03% | 0.09% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $887,549.17
Min. $887,324.06
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 4 gg 17 h 45 min. fa |
|
|
| 19962 |
Korea Composite Stock Price Index (Derivatives)
19962
KOSPI
|
$5,516.23 | - | -0.06% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,520.58
Min. $5,515.91
Mass. $5,520.59
|
- - | - |
12-02-2026 06:25:12 4 gg 17 h 45 min. fa |
|
|
| 18547 |
Hyundai Motor Co (Derivatives)
18547
005380
|
$499,634.97 | - | 0.04% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,391.39
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 4 gg 17 h 45 min. fa |
|
|
| 27575 |
Samsung Electronics Co Ltd (Derivatives)
27575
005930
|
$181,905.97 | 0.05% | 0.11% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $181,610.05
Min. $181,596.63
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 4 gg 17 h 45 min. fa |
|
|
| 4865 |
AMARA
4865
AMARA
|
$0.001328 | 0.26% | 22.4% | 40332.25% |
30g 40332.25%
60g 40332.25%
90g 40332.25%
|
Open $0.00109848
Min. $0.00108464
Mass. $0.00136983
|
$83.39K 62.81M AMARA | - |
12-02-2026 03:15:16 4 gg 20 h 55 min. fa |
|
|
| 407 |
Aztec
407
AZTEC
|
$0.022819 | 2.6% | 3.66% | 31.59% |
30g 31.59%
60g 31.59%
90g 31.59%
|
Open $0.022266
Min. $0.021766
Mass. $0.023123
|
$15.01M 657.64M AZTEC | $65.71M |
11-02-2026 15:15:15 5 gg 8 h 55 min. fa |
|
|
| 4674 |
Minecraft Grandma Fund
4674
GRANDMA
|
$0.000892 | 0.91% | -1.46% | -32.04% |
30g -32.91%
60g 1461.87%
90g 1461.87%
|
Open $0.00085759
Min. $0.00085747
Mass. $0.00099187
|
$180.79K 202.73M GRANDMA | - |
11-02-2026 08:15:17 5 gg 15 h 55 min. fa |
|
|
| 2335 |
X-PASS
2335
XPASS
|
$0.009607 | -0.14% | 0.44% | -52.39% |
30g -52.37%
60g -68.19%
90g -86.34%
|
Open $0.00985876
Min. $0.00945499
Mass. $0.00985876
|
$199.58K 20.78M XPASS | $714.73K |
11-02-2026 08:15:17 5 gg 15 h 55 min. fa |
|
|
| 34232 |
狗屎
34232
狗屎
|
$0.000143 | - | -9.68% | -29% |
30g -29%
60g -29%
90g -29%
|
Open $0.00015851
Min. $0.00014335
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 5 gg 19 h 55 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014230 | 0.15% | -3.51% | 3.87% |
30g 3.87%
60g 3.87%
90g -74.68%
|
Open $0.014728
Min. $0.014107
Mass. $0.014758
|
$69.41K 4.88M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 3 h 55 min. fa |
|
|
| 1415 |
Superform
1415
SUPERFORM1
|
$0.034108 | 0.33% | 7.9% | -63.26% |
30g -63.26%
60g -63.26%
90g -63.26%
|
Open $0.031858
Min. $0.03146
Mass. $0.034107
|
$10.80M 316.60M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 6 gg 6 h 55 min. fa |
|
|
| 4389 |
Future Warriors X
4389
FWX
|
$0.001324 | -0.15% | 2.72% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $0.00128712
Min. $0.00128309
Mass. $0.00132635
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 8 h 45 min. fa |
|
|
| 4429 |
JGGL
4429
JGGL
|
$2.14 | -0.33% | -2.21% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $2.1794
Min. $2.1404
Mass. $2.2042
|
$852.60K 397.50K JGGL | - |
10-02-2026 13:15:14 6 gg 10 h 55 min. fa |
|
|
| 5080 |
qONE
5080
QONE
|
$0.017748 | 1.86% | -1.1% | 26.05% |
30g 26.05%
60g 26.05%
90g 26.05%
|
Open $0.017944
Min. $0.017423
Mass. $0.018393
|
$41.67K 2.35M QONE | - |
10-02-2026 09:15:15 6 gg 14 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.