Cap Mercato $3.34T 0.97%
Volume 24o $164.76B -40.8%
BTC % 54.87% 0.36%
ETH % 11% 0.36%
Monete 33.735 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4353
Weird Coin
Weird Coin
4353
WEIRD
$0.000265 7.69% 43.05% 43.05%
30g 43.05%
60g 43.05%
90g 43.05%
Open $0.00017355
Min. $0.00017355
Mass. $0.00026455
$777.47K 2.94B WEIRD - 30-11-2025 11:15:16
2 h 16 min. 40 sec. fa
4293
Bitdealer
Bitdealer
4293
BITDEALER1
$0.028733 -0.35% -1.81% -18.98%
30g -18.98%
60g -18.98%
90g -18.98%
Open $0.029747
Min. $0.028733
Mass. $0.029747
$1.36M 47.25M BITDEALER1 - 29-11-2025 14:15:16
23 h 16 min. 40 sec. fa
1182
GaiAI
GaiAI
1182
GAIX
$0.061715 -0.33% 0.62% -13.33%
30g -13.33%
60g -13.33%
90g -13.33%
Open $0.058336
Min. $0.052723
Mass. $0.064936
$17.30M 280.28M GAIX $10.13M 29-11-2025 08:15:13
1 g 5 h 16 min. fa
4219
Best Wallet
Best Wallet
4219
BEST
$0.006265 5.56% -14.19% -75.66%
30g -75.66%
60g -75.66%
90g -75.66%
Open $0.00644364
Min. $0.00593497
Mass. $0.00851042
$5.44M 869.06M BEST - 28-11-2025 21:15:16
1 g 16 h 16 min. fa
17260
GoldZip
GoldZip
17260
XGZ
$134.88 - 0.07% 2%
30g 4.71%
60g 9.61%
90g 13.69%
Open $133.95
Min. $133.95
Mass. $134.88
- - - 28-11-2025 19:25:11
1 g 18 h 6 min. fa
5660
BiBi
BiBi
5660
BIBI
$0.0000000010 -31.67% -38.19% -99.86%
30g -99.86%
60g -99.86%
90g -99.86%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
$5.21K 5.21T BIBI - 28-11-2025 17:15:14
1 g 20 h 16 min. fa
5240
Roma Protocol
Roma Protocol
5240
ROMA
$0.070622 0.41% 13.45% 2527.72%
30g 2527.72%
60g 2527.72%
90g 2527.72%
Open $0.060585
Min. $0.060585
Mass. $0.070622
$17.25K 244.28K ROMA - 28-11-2025 15:15:14
1 g 22 h 16 min. fa
5753
Betakkuma AI
Betakkuma AI
5753
KUMA
$0.006506 -1.48% -0.04% 4.04%
30g -3.52%
60g -30.48%
90g -5.21%
Open $0.00648904
Min. $0.00643296
Mass. $0.00664938
$3.21K 492.85K KUMA - 28-11-2025 09:25:12
2 gg 4 h 6 min. fa
5763
Toshi Inu
Toshi Inu
5763
TOSHI
$0.000302 26.55% 19.43% -70.88%
30g -70.88%
60g -70.88%
90g -70.88%
Open $0.00056572
Min. $0.00022122
Mass. $0.00056572
$3.00K 9.92M TOSHI - 28-11-2025 06:25:16
2 gg 7 h 6 min. fa
6488
FOX9
FOX9
6488
SOLANA
$0.000346 1.33% 0.67% 120.11%
30g 120.11%
60g 120.11%
90g 120.11%
Open $0.00034417
Min. $0.00034123
Mass. $0.00034649
$3.00 11.18K SOLANA - 28-11-2025 02:25:20
2 gg 11 h 6 min. fa
6100
Tokenised GBP
Tokenised GBP
6100
TGBP
$1.3229 -0.03% 0.18% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.3227
Min. $1.3204
Mass. $1.3232
$297.00 224.00 TGBP - 27-11-2025 19:25:14
2 gg 18 h 6 min. fa
5133 $0.036506 0.71% 4.12% 228.26%
30g 228.26%
60g 228.26%
90g 228.26%
Open $0.03889
Min. $0.032008
Mass. $0.040592
$25.73K 704.83K DFTV - 27-11-2025 15:15:14
2 gg 22 h 16 min. fa
10153
BNB ETF
BNB ETF
10153
VBNB
- 0.48% -0.74% 0.43%
30g 0.43%
60g 0.43%
90g 0.43%
Open -
Min. -
Mass. -
$449.00 - - 27-11-2025 15:15:14
2 gg 22 h 16 min. fa
4250 $0.008668 4.3% -18.18% -53.58%
30g -53.58%
60g -53.58%
90g -53.58%
Open $0.01089
Min. $0.00803738
Mass. $0.01102
$2.61M 301.13M TEN - 27-11-2025 14:15:14
2 gg 23 h 16 min. fa
4891
Giggle Panda
Giggle Panda
4891
GIGL
$0.003897 1.14% -7.42% 62.57%
30g 2735.88%
60g 3263.36%
90g 3263.36%
Open $0.00418242
Min. $0.00383787
Mass. $0.00429304
$67.77K 17.39M GIGL - 27-11-2025 12:15:14
3 gg 1 h 16 min. fa
4341 $5.29 0.05% 0.01% 3.84%
30g 3.84%
60g 3.84%
90g 3.84%
Open $5.290
Min. $5.272
Mass. $5.336
$867.73K 164.05K TCU29 - 27-11-2025 11:15:14
3 gg 2 h 16 min. fa
4232
Bitcoin Hyper
Bitcoin Hyper
4232
HYPER
$0.011788 -19.98% -30.92% 784679.41%
30g 784679.41%
60g 784679.41%
90g 784679.41%
Open $0.016079
Min. $0.01116
Mass. $0.01883
$3.85M 326.64M HYPER - 27-11-2025 09:15:16
3 gg 4 h 16 min. fa
4900 $5.23 0.36% 0.06% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $5.225
Min. $5.189
Mass. $5.273
$66.64K 12.74K BHC - 27-11-2025 09:15:16
3 gg 4 h 16 min. fa
5586
Goldfish Gold
Goldfish Gold
5586
GGBR
$4.20 - -0.03% 2.98%
30g -2.47%
60g 3.07%
90g 3.07%
Open $4.2007
Min. $4.1974
Mass. $4.2032
$8.22K 1.96K GGBR - 27-11-2025 08:15:15
3 gg 5 h 16 min. fa
1457 $0.120928 0.14% -4.99% 196.27%
30g 196.27%
60g 196.27%
90g 196.27%
Open $0.126673
Min. $0.12071
Mass. $0.127282
$83.45M 690.08M GUA $5.44M 27-11-2025 08:15:15
3 gg 5 h 16 min. fa
4767
Enigma
Enigma
4767
ENX
$0.058519 0.66% -5.93% 66400.89%
30g 66400.89%
60g 66400.89%
90g 66400.89%
Open $0.065624
Min. $0.05116
Mass. $0.06603
$104.88K 1.79M ENX - 27-11-2025 08:15:15
3 gg 5 h 16 min. fa
2817
Sora Oracle
Sora Oracle
2817
SORA
$0.004098 6.64% 2.84% 52.22%
30g -39.19%
60g 5003.12%
90g 5003.12%
Open $0.00405831
Min. $0.00347404
Mass. $0.00409816
$2.98M 726.91M SORA $385.23K 27-11-2025 08:15:15
3 gg 5 h 16 min. fa
4836
EdgeAI
EdgeAI
4836
EDGEAI
$3.19 -0.73% -0.3% 25.15%
30g 60.17%
60g 60.17%
90g 60.17%
Open $3.2656
Min. $3.1759
Mass. $3.2656
$80.21K 25.18K EDGEAI - 27-11-2025 05:15:14
3 gg 8 h 16 min. fa
3039
Magma
Magma
3039
GMON
$0.028266 2.05% -23.2% -2.72%
30g -2.72%
60g -2.72%
90g -2.72%
Open $0.037681
Min. $0.02707
Mass. $0.037681
$433.46K 15.33M GMON $238.74K 27-11-2025 01:25:14
3 gg 12 h 6 min. fa
32868
Xauras
Xauras
32868
XRS
$0.014002 -0.01% 7.66% -53.33%
30g -53.33%
60g -53.33%
90g -53.33%
Open $0.013003
Min. $0.013001
Mass. $0.040006
- - - 26-11-2025 22:25:12
3 gg 15 h 6 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.