Cap Mercato $2.38T
-10.79%
Volume 24o $602.40B
45.99%
BTC % 54.11%
-0.88%
ETH % 9.65%
0.51%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1178 |
Rainbow
1178
RNBW
|
$0.036442 | 2.05% | -54.87% | -54.87% |
30g -54.87%
60g -54.87%
90g -54.87%
|
Open $0.059018
Min. $0.030525
Mass. $0.059018
|
$15.87M 435.39M RNBW | $7.65M |
05-02-2026 17:15:13 8 h 14 min. 10 sec. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9994 | -0.16% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9998
Min. $0.9986
Mass. $1.0011
|
$322.96M 323.14M FIDD | - |
05-02-2026 11:15:13 14 h 14 min. 10 sec. fa |
|
|
| 4400 |
CLAWNCH
4400
CLAWNCH
|
$0.000039 | 9.74% | -25.23% | -25.23% |
30g -25.23%
60g -25.23%
90g -25.23%
|
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
|
$9.82M 249.76B CLAWNCH | - |
05-02-2026 08:15:15 17 h 14 min. 8 sec. fa |
|
|
| 4429 |
clawd.atg.eth
4429
CLAWD
|
$0.000063 | 5.18% | -18.69% | -18.69% |
30g -18.69%
60g -18.69%
90g -18.69%
|
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
|
$3.37M 53.49B CLAWD | - |
05-02-2026 07:15:15 18 h 14 min. 8 sec. fa |
|
|
| 4494 |
MetaSoilVerse Protocol
4494
MSVP
|
$0.082542 | 1.91% | 5.82% | 30.11% |
30g 2618.48%
60g 2618.48%
90g 2618.48%
|
Open $0.075663
Min. $0.075663
Mass. $0.084554
|
$1.04M 12.60M MSVP | - |
04-02-2026 21:15:16 1 g 4 h 14 min. fa |
|
|
| 4814 |
Rails
4814
RAILS
|
$0.315549 | 1.57% | -17.01% | -87.37% |
30g -87.37%
60g -87.37%
90g -87.37%
|
Open $0.386744
Min. $0.299708
Mass. $0.421665
|
$149.24K 472.95K RAILS | - |
04-02-2026 16:15:13 1 g 9 h 14 min. fa |
|
|
| 5857 |
MoonBull
5857
MOBU
|
$0.00000301 | 5.69% | 77.41% | -68.1% |
30g -68.1%
60g -68.1%
90g -68.1%
|
Open $0.000002156
Min. $0.000001504
Mass. $0.000003505
|
$3.46K 1.15B MOBU | - |
04-02-2026 14:15:16 1 g 11 h 14 min. fa |
|
|
| 720 |
Warden
720
WARD
|
$0.090511 | 0.29% | -2.9% | -43.69% |
30g -43.69%
60g -43.69%
90g -43.69%
|
Open $0.088629
Min. $0.084936
Mass. $0.107488
|
$279.58M 3.09B WARD | $22.66M |
04-02-2026 12:15:15 1 g 13 h 14 min. fa |
|
|
| 13387 |
DankDoge AI Agent
13387
DANKDOGEAI
|
- | -2.01% | 23.99% | 2604.01% |
30g 2604.01%
60g 2604.01%
90g 2604.01%
|
Open -
Min. -
Mass. -
|
$132.81K - | - |
04-02-2026 11:15:17 1 g 14 h 14 min. fa |
|
|
| 5748 |
JwZoza
5748
JWT
|
$1.3643 | - | 9.94% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $1.0300
Min. $0.90449
Mass. $1.4014
|
- - | - |
04-02-2026 10:25:12 1 g 15 h 4 min. fa |
|
|
| 4620 |
Versatize Coin
4620
VTCN
|
$0.016692 | -0.03% | 22.28% | 22.26% |
30g 22.26%
60g 22.26%
90g 22.26%
|
Open $0.013625
Min. $0.013625
Mass. $0.016697
|
$396.43K 23.75M VTCN | - |
04-02-2026 06:15:16 1 g 19 h 14 min. fa |
|
|
| 5825 |
UERC (formerly BINOVA)
5825
UERC
|
$1.1686 | 0.01% | 0.11% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.1672
Min. $1.1670
Mass. $1.1686
|
$4.25K 3.63K UERC | - |
03-02-2026 23:25:13 2 gg 2 h 4 min. fa |
|
|
| 14337 |
DOGE TO MOON (dogemoons.fun)
14337
DOGEMOON
|
- | 1.18% | 2.26% | -79.14% |
30g -79.14%
60g -79.14%
90g -79.14%
|
Open -
Min. -
Mass. -
|
$456.00 - | - |
03-02-2026 14:15:13 2 gg 11 h 14 min. fa |
|
|
| 29659 | $133.89 | 0.06% | -3.44% | -8.15% |
30g -8.15%
60g -8.15%
90g -8.15%
|
Open $139.36
Min. $133.80
Mass. $139.36
|
- - | - |
03-02-2026 11:25:13 2 gg 14 h 4 min. fa |
|
||
| 27360 | $61.06 | 0.17% | -4.92% | -7.81% |
30g -7.81%
60g -7.81%
90g -7.81%
|
Open $64.19
Min. $60.95
Mass. $64.22
|
- - | - |
03-02-2026 10:25:13 2 gg 15 h 4 min. fa |
|
||
| 481 |
Tria
481
TRIA
|
$0.021266 | 4.06% | -0.27% | 40.87% |
30g 40.87%
60g 40.87%
90g 40.87%
|
Open $0.019404
Min. $0.019138
Mass. $0.027651
|
$386.26M 18.16B TRIA | $45.88M |
03-02-2026 08:15:15 2 gg 17 h 14 min. fa |
|
|
| 1459 |
Echelon (EchelonMarket)
1459
ECHELONMARKE1
|
$0.287294 | -2.21% | -8.94% | -51.37% |
30g -51.37%
60g -51.37%
90g -51.37%
|
Open $0.316081
Min. $0.278501
Mass. $0.317069
|
$1.88M 6.56M ECHELONMARKE1 | $3.88M |
02-02-2026 14:15:16 3 gg 11 h 14 min. fa |
|
|
| 4472 |
Three Kingdoms
4472
3KDS
|
$0.001844 | -2.3% | -6.38% | -22.81% |
30g -96.31%
60g -96.31%
90g -96.31%
|
Open $0.00197718
Min. $0.00177105
Mass. $0.00198642
|
$1.38M 749.85M 3KDS | - |
02-02-2026 07:15:14 3 gg 18 h 14 min. fa |
|
|
| 4841 |
ZIOWCHAIN
4841
ZIOW
|
$0.573632 | -4.55% | -6.58% | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $0.610754
Min. $0.573631
Mass. $0.615176
|
$164.83K 287.34K ZIOW | - |
02-02-2026 07:15:14 3 gg 18 h 14 min. fa |
|
|
| 22814 |
moltbook
22814
MOLTBOOK
|
- | 42.12% | -43.4% | -88.8% |
30g -88.8%
60g -88.8%
90g -88.8%
|
Open -
Min. -
Mass. -
|
$13.70K - | - |
31-01-2026 13:15:16 5 gg 12 h 14 min. fa |
|
|
| 4386 |
Moltbook
4386
MOLT
|
$0.000112 | 9.99% | -50.9% | 204.8% |
30g 33353.78%
60g 33353.78%
90g 33353.78%
|
Open $0.000194
Min. $0.00010225
Mass. $0.00022908
|
$19.18M 170.52B MOLT | - |
31-01-2026 06:15:17 5 gg 19 h 14 min. fa |
|
|
| 718 |
Infinex
718
INX
|
$0.012037 | 5.97% | -6.67% | -36.65% |
30g -36.65%
60g -36.65%
90g -36.65%
|
Open $0.01303
Min. $0.011332
Mass. $0.013993
|
$21.46M 1.78B INX | $24.01M |
30-01-2026 19:15:17 6 gg 6 h 14 min. fa |
|
|
| 17453 | $35.64 | 0.4% | -2.36% | -5.74% |
30g -5.74%
60g -5.74%
90g -5.74%
|
Open $36.56
Min. $35.49
Mass. $36.56
|
- - | - |
30-01-2026 11:25:14 6 gg 14 h 4 min. fa |
|
||
| 1681 |
Kindred Labs
1681
KIN
|
$0.017466 | 1.77% | 6.68% | -85.61% |
30g -85.61%
60g -85.61%
90g -85.61%
|
Open $0.016159
Min. $0.016141
Mass. $0.018096
|
$7.14M 408.56M KIN | $2.57M |
30-01-2026 11:15:18 6 gg 14 h 14 min. fa |
|
|
| 19380 |
iShares Russell 2000 ETF (Derivatives)
19380
IWM
|
$255.38 | 0.33% | -2.29% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $261.37
Min. $254.52
Mass. $261.37
|
- - | - |
30-01-2026 10:25:11 6 gg 15 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.