Cap Mercato $2.80T 0.51%
Volume 24o $193.27B -20.83%
BTC % 55.82% 0.1%
ETH % 10.11% 0.89%
Monete 34.531
Scambi 885
Ultimo aggiornamento 8 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4536 $1.62 0.76% -4.99% -3.01%
30g -3.01%
60g -3.01%
90g -3.01%
Open $1.7677
Min. $1.6108
Mass. $1.7677
$368.87K 227.21K SN46 - 24-04-2026 21:15:16
1 g 18 h 40 min. fa
4373
TRUMPTOPIA
TRUMPTOPIA
4373
TTPA
$0.108413 12.44% 1166.89% 4555.68%
30g 4555.68%
60g 4555.68%
90g 4555.68%
Open $0.00642342
Min. $0.00642342
Mass. $0.108413
$10.45M 96.37M TTPA - 24-04-2026 15:15:14
2 gg 41 min. 1 sec. fa
4380
Make Aliens Great Again
Make Aliens Great Again
4380
MAKEALIENSGR1
$0.018954 0.01% -15.42% 593.46%
30g 42943.39%
60g 80052.03%
90g 54398.81%
Open $0.023456
Min. $0.018004
Mass. $0.024298
$7.24M 382.17M MAKEALIENSGR1 - 24-04-2026 13:15:17
2 gg 2 h 40 min. fa
4367
Fluent
Fluent
4367
BLEND
$0.091998 0.71% -11.94% -51.53%
30g -51.53%
60g -51.53%
90g -51.53%
Open $0.11171
Min. $0.088852
Mass. $0.119168
$26.71M 290.34M BLEND - 24-04-2026 13:15:17
2 gg 2 h 40 min. fa
4780 $78,129.24 0.24% 0.57% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $77,682.10
Min. $77,305.04
Mass. $78,172.29
$77.34K 0 BGBTC - 24-04-2026 12:25:11
2 gg 3 h 31 min. fa
4566
flETH
flETH
4566
flETH
$2,343.36 0.48% 1.09% 0.24%
30g 17.95%
60g 17.68%
90g -20.11%
Open $2,316.13
Min. $2,309.18
Mass. $2,343.35
$296.56K 126.00 flETH - 24-04-2026 09:25:11
2 gg 6 h 31 min. fa
4474
Skibidi Toilet
Skibidi Toilet
4474
SKIBIDI
$0.000646 3.03% -2.46% 15.85%
30g 546.61%
60g 546.61%
90g 546.61%
Open $0.00066605
Min. $0.00058108
Mass. $0.00072485
$689.19K 1.07B SKIBIDI - 24-04-2026 08:15:16
2 gg 7 h 40 min. fa
4405
STAYNEX
STAYNEX
4405
STAY
$0.000200 -0.7% -4.12% -9.25%
30g -9.25%
60g -9.25%
90g -9.25%
Open $0.00021058
Min. $0.00017159
Mass. $0.00021096
$2.56M 12.80B STAY - 24-04-2026 04:15:19
2 gg 11 h 40 min. fa
4711
BULL SPLIT
BULL SPLIT
4711
BULLSPLIT1
$364.69 0.47% 0.56% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $363.46
Min. $360.28
Mass. $365.18
$106.53K 292.00 BULLSPLIT1 - 23-04-2026 14:15:14
3 gg 1 h 41 min. fa
733 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
3 gg 3 h 41 min. fa
6108
Ripio wARS
Ripio wARS
6108
wARS
$0.000678 - 0.3% -1.21%
30g -1.24%
60g -1.69%
90g 2.76%
Open $0.00067593
Min. $0.00067593
Mass. $0.00068056
$1.00 1.88K wARS - 23-04-2026 10:25:11
3 gg 5 h 31 min. fa
8083 $206.34 0.01% 0.01% -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $206.32
Min. $206.30
Mass. $206.34
- - - 23-04-2026 05:25:14
3 gg 10 h 31 min. fa
16056 - 1.54% 26.32% 2000.47%
30g 2000.47%
60g 2000.47%
90g 2000.47%
Open -
Min. -
Mass. -
$15.66K - - 23-04-2026 05:15:16
3 gg 10 h 40 min. fa
1455 $0.0000000100 -14.25% 16.07% 119662.77%
30g 119662.77%
60g 119662.77%
90g 119662.77%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
$894.22K 89.42T MYSTERY $4.22M 23-04-2026 05:15:16
3 gg 10 h 40 min. fa
4639
Deployr
Deployr
4639
DEPLOYR
$0.005854 11.35% 0.63% 78.55%
30g 403.61%
60g 403.61%
90g 403.61%
Open $0.00583814
Min. $0.00491517
Mass. $0.00604008
$169.81K 29.01M DEPLOYR - 22-04-2026 23:15:16
3 gg 16 h 40 min. fa
11109
CellMates
CellMates
11109
CELL
$199.16 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $198.46
Min. $198.46
Mass. $199.16
- - - 22-04-2026 16:15:15
3 gg 23 h 41 min. fa
4652
Solvion
Solvion
4652
SLVN
$5.29 0.04% -2% -8.4%
30g -8.4%
60g -8.4%
90g -8.4%
Open $5.467
Min. $5.284
Mass. $5.467
$158.81K 30.04K SLVN - 22-04-2026 12:15:15
4 gg 3 h 41 min. fa
21360
Marv
Marv
21360
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
4 gg 6 h 40 min. fa
4601
ALTSEASON
ALTSEASON
4601
ALTSZN
$0.002414 -4.29% -30.16% 580.53%
30g 6386.49%
60g 6386.49%
90g 6386.49%
Open $0.0033218
Min. $0.00241433
Mass. $0.00353737
$223.04K 92.38M ALTSZN - 22-04-2026 09:15:17
4 gg 6 h 40 min. fa
1203 $0.007988 15.09% -32.89% 193.54%
30g 123352.84%
60g 123352.84%
90g 123352.84%
Open $0.014518
Min. $0.00694009
Mass. $0.014518
$3.12M 390.11M ASTEROID $7.99M 21-04-2026 13:15:16
5 gg 2 h 40 min. fa
4362
Royal Euro
Royal Euro
4362
REUR
$1.1719 0.06% 0.06% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $1.1712
Min. $1.1705
Mass. $1.1719
$60.80M 51.88M REUR - 21-04-2026 12:15:14
5 gg 3 h 41 min. fa
4361
Royal Dollar
Royal Dollar
4361
RUSD
$0.9994 -0.07% -0.09% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9995
Min. $0.9989
Mass. $1.0008
$97.31M 97.38M RUSD - 21-04-2026 11:15:16
5 gg 4 h 40 min. fa
454 $0.305775 -7.65% 16.98% 59.72%
30g 59.72%
60g 59.72%
90g 59.72%
Open $0.274259
Min. $0.256848
Mass. $0.346803
$237.47M 776.61M OPG $58.10M 21-04-2026 11:15:16
5 gg 4 h 40 min. fa
17542
GrimHustleMeme
GrimHustleMeme
17542
GRIM
$0.0000000050 - 29.69% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
5 gg 5 h 41 min. fa
20639 - - 17.84% -87.82%
30g -87.82%
60g -87.82%
90g -87.82%
Open -
Min. -
Mass. -
- - - 21-04-2026 08:15:14
5 gg 7 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.