Cap Mercato $2.74T
1.1%
Volume 24o $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4439 |
Alien Green Cat
4439
AGC
|
$0.007898 | -13.94% | -19.47% | -19.47% |
30g -19.47%
60g -19.47%
90g -19.47%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00913394
|
$1.05M 133.23M AGC | - |
16-04-2026 04:15:21 1 h 55 min. 51 sec. fa |
|
|
| 5199 |
Crypto Deal Token
5199
CDT
|
$10.37 | -0.19% | 2.7% | 9.57% |
30g 15.78%
60g 15.78%
90g 15.78%
|
Open $10.04
Min. $10.04
Mass. $10.48
|
$12.21K 1.18K CDT | - |
15-04-2026 20:15:16 9 h 55 min. 56 sec. fa |
|
|
| 1420 |
Sentio
1420
ST
|
$0.088001 | -0.74% | -50.29% | -50.29% |
30g -50.29%
60g -50.29%
90g -50.29%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$59.03M 670.79M ST | $4.93M |
15-04-2026 10:15:15 19 h 55 min. 57 sec. fa |
|
|
| 19086 |
iWorld Cruise
19086
IWC
|
$1.82 | 1.09% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 21 h 46 min. 1 sec. fa |
|
|
| 4404 |
SPIKE (spikemattfurie)
4404
SPIKEMATTFUR1
|
$0.005752 | -3.62% | -15.19% | 46.93% |
30g 621.15%
60g 621.15%
90g 621.15%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.01M 349.11M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 22 h 55 min. 57 sec. fa |
|
|
| 33607 |
XChat (xchatcoin.site)
33607
XCHAT
|
- | -3.32% | 67.83% | 138.27% |
30g 138.27%
60g 138.27%
90g 138.27%
|
Open -
Min. -
Mass. -
|
$56.85K - | - |
14-04-2026 16:15:15 1 g 13 h 55 min. fa |
|
|
| 23315 |
Nautor
23315
NAU
|
$0.000163 | - | 1.17% | 10.62% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 10 h 46 min. fa |
|
|
| 213 |
Genius Terminal
213
GENIUS
|
$0.621820 | -5.56% | 6.2% | 224.82% |
30g 224.82%
60g 224.82%
90g 224.82%
|
Open $0.676794
Min. $0.494942
Mass. $0.676794
|
$45.90M 73.82M GENIUS | $208.54M |
13-04-2026 15:15:17 2 gg 14 h 55 min. fa |
|
|
| 29443 |
SPIKE (spikecoin.space)
29443
SPIKECOINSPA1
|
- | - | -28.74% | -78.56% |
30g -78.56%
60g -78.56%
90g -78.56%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 4 gg 12 h 55 min. fa |
|
|
| 24877 |
PDD Holdings Inc (Derivatives)
24877
PDD
|
$103.12 | -0.19% | 0.9% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $102.28
Min. $101.70
Mass. $103.31
|
- - | - |
11-04-2026 16:25:14 4 gg 13 h 45 min. fa |
|
|
| 22829 |
MOONKIN (moonkin.online)
22829
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 20 h 55 min. fa |
|
|
| 4408 |
Commonwealth
4408
CWU
|
$0.031282 | 0.96% | 13.66% | 124.9% |
30g 37308.97%
60g 37308.97%
90g 37308.97%
|
Open $0.027604
Min. $0.027322
Mass. $0.031702
|
$1.97M 62.94M CWU | - |
10-04-2026 07:15:15 5 gg 22 h 55 min. fa |
|
|
| 4377 |
NotInEmploymentEducationTraining
4377
NEET
|
$0.037929 | -0.21% | 11.16% | 70.23% |
30g 42.3%
60g 237.25%
90g 178.53%
|
Open $0.03632
Min. $0.033971
Mass. $0.040174
|
$4.91M 129.42M NEET | - |
10-04-2026 04:15:19 6 gg 1 h 55 min. fa |
|
|
| 19026 |
iShares Silver Trust (Derivatives)
19026
SLV
|
$73.08 | 0.18% | 0.9% | 8.68% |
30g 8.68%
60g 8.68%
90g 8.68%
|
Open $73.04
Min. $71.21
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 6 gg 16 h 45 min. fa |
|
|
| 4351 |
OneFootball Credits
4351
OFC
|
$0.046997 | -0.35% | 2.74% | -53.14% |
30g -53.14%
60g -53.14%
90g -53.14%
|
Open $0.046346
Min. $0.044084
Mass. $0.047668
|
$31.71M 674.74M OFC | - |
09-04-2026 10:15:16 6 gg 19 h 55 min. fa |
|
|
| 11989 |
Cortik AI
11989
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 22 h 55 min. fa |
|
|
| 19942 |
KOSPI 200 Index (Derivatives)
19942
KS200
|
$931.57 | 0.04% | 0.97% | 7.52% |
30g 7.52%
60g 7.52%
90g 7.52%
|
Open $920.31
Min. $906.33
Mass. $932.91
|
- - | - |
09-04-2026 06:25:15 6 gg 23 h 45 min. fa |
|
|
| 23696 |
Nikkei 225 (Derivatives)
23696
NI225
|
$59,462.06 | 0.03% | 2.03% | 5.91% |
30g 5.99%
60g 5.99%
90g 5.99%
|
Open $58,190.82
Min. $58,150.76
Mass. $59,541.91
|
- - | - |
09-04-2026 05:25:13 1 set. 45 min. 59 sec. fa |
|
|
| 10567 |
BurnDog
10567
BDOG
|
$0.000197 | - | 2.6% | -68.28% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00019842
Min. $0.00019218
Mass. $0.00019842
|
- - | - |
08-04-2026 16:15:16 1 set. 13 h 55 min. fa |
|
|
| 4620 |
Upscreener
4620
UPS
|
$0.123724 | 6.99% | 81.1% | 41.11% |
30g 8717.26%
60g 8717.26%
90g 8717.26%
|
Open $0.069004
Min. $0.064159
Mass. $0.145284
|
$200.47K 1.62M UPS | - |
08-04-2026 15:15:16 1 set. 14 h 55 min. fa |
|
|
| 6615 |
AEDT- Tethered AED
6615
AEDT
|
$0.270923 | - | -0.02% | -0.5% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 17 h 55 min. fa |
|
|
| 4447 |
Solitaire Blossom
4447
SOLIB
|
$0.002596 | -0.34% | 1.39% | 4.6% |
30g -5.82%
60g -5.82%
90g -5.82%
|
Open $0.00257685
Min. $0.00254003
Mass. $0.00261109
|
$934.59K 359.98M SOLIB | - |
08-04-2026 10:15:15 1 set. 19 h 55 min. fa |
|
|
| 4375 |
PUMPCADE
4375
PUMPCADE
|
$0.036779 | 2.1% | -21.48% | 83.9% |
30g 392.12%
60g 705.91%
90g 700.88%
|
Open $0.041815
Min. $0.035387
Mass. $0.04684
|
$5.06M 137.53M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 55 min. fa |
|
|
| 4393 |
Order-Defined Integrity Credit
4393
ODIC
|
$0.00000923 | -7.75% | 18.11% | -89.53% |
30g -45.12%
60g 129.98%
90g 129.98%
|
Open $0.000007149
Min. $0.000007149
Mass. $0.00001105
|
$2.61M 282.88B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 8 h fa |
|
|
| 4423 |
Brent Crude
4423
BRENT
|
$0.010100 | -1.21% | 29.63% | 81.65% |
30g 27944.74%
60g 27944.74%
90g 27944.74%
|
Open $0.00779607
Min. $0.00768658
Mass. $0.010462
|
$1.39M 137.21M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.