Cap Mercato $2.53T
-3.09%
Volume 24o $189.72B
-8.88%
BTC % 54.42%
0.49%
ETH % 9.43%
-1.8%
Monete
34.234
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5290 |
Bitcoin Gold AI
5290
BITCOINGOLDA1
|
$0.002065 | -24.37% | 323.16% | 323.16% |
30g 323.16%
60g 323.16%
90g 323.16%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00273072
|
$13.74K 6.66M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 h 57 min. 22 sec. fa |
|
|
| 4411 |
The Big Trout
4411
$BIGTROUT
|
$0.002182 | 17.45% | 31.72% | 31.72% |
30g 31.72%
60g 31.72%
90g 31.72%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.01M 464.27M $BIGTROUT | - |
16-02-2026 05:15:13 6 h 57 min. 24 sec. fa |
|
|
| 4442 |
Jupiter USD
4442
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $0.9999
|
$656.81K 657.09K JUPUSD | - |
16-02-2026 05:15:13 6 h 57 min. 24 sec. fa |
|
|
| 5302 |
Routine Coin
5302
ROU
|
$0.001099 | 1.49% | 0.42% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.00109319
Min. $0.00105455
Mass. $0.00114655
|
$12.81K 11.66M ROU | - |
13-02-2026 16:25:12 2 gg 19 h 47 min. fa |
|
|
| 4645 |
ivault
4645
IVT
|
$0.018663 | -0.11% | -2.48% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.019577
Min. $0.018608
Mass. $0.019577
|
$200.27K 10.73M IVT | - |
13-02-2026 16:15:15 2 gg 19 h 57 min. fa |
|
|
| 880 |
wojak (wojakcto.com)
880
WOJAK
|
$0.00000005 | 0.37% | 4.24% | 3.72% |
30g 426118.6%
60g 426118.6%
90g 426118.6%
|
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
|
$6.47M 131.99T WOJAK | $16.04M |
13-02-2026 10:15:14 3 gg 1 h 57 min. fa |
|
|
| 4023 |
Wojak (wojaketh)
4023
WOJAKOLD1
|
$0.00000011 | -96.36% | 11.03% | -99.45% |
30g -99.92%
60g -99.91%
90g -99.92%
|
Open $0.000004315
Min. $0.000000069
Mass. $0.000004315
|
$4.57M 42.74T WOJAKOLD1 | $7.48K |
13-02-2026 10:15:14 3 gg 1 h 57 min. fa |
|
|
| 5619 |
Monstro DeFi
5619
MONSTRO
|
$0.027381 | 0.34% | -1.21% | -23.51% |
30g -95.95%
60g -95.95%
90g -95.95%
|
Open $0.028076
Min. $0.027287
Mass. $0.028408
|
$4.03K 147.22K MONSTRO | - |
13-02-2026 07:15:16 3 gg 4 h 57 min. fa |
|
|
| 1938 |
OKX Wrapped BTC
1938
XBTC
|
$68,561.99 | -0.97% | -2.19% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $71,089.99
Min. $68,100.91
Mass. $71,089.99
|
$209.27K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 7 h 47 min. fa |
|
|
| 23452 |
Neutrl (sNUSD)
23452
sNUSD
|
$1.0015 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0016
Min. $1.0014
Mass. $1.0017
|
- - | - |
12-02-2026 07:25:11 4 gg 4 h 47 min. fa |
|
|
| 19968 |
Korea Composite Stock Price Index (Derivatives)
19968
KOSPI
|
$5,516.12 | -0.03% | -0.04% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,514.69
Min. $5,514.69
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 5 h 47 min. fa |
|
|
| 28554 |
SK hynix Inc (Derivatives)
28554
000660
|
$887,554.20 | - | 0.2% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $885,570.42
Min. $885,570.42
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 5 h 47 min. fa |
|
|
| 18555 |
Hyundai Motor Co (Derivatives)
18555
005380
|
$499,306.23 | - | -0.02% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $499,364.93
Min. $499,306.23
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 5 h 47 min. fa |
|
|
| 27563 |
Samsung Electronics Co Ltd (Derivatives)
27563
005930
|
$181,756.07 | - | 0.08% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,564.43
Min. $181,564.43
Mass. $181,773.40
|
- - | - |
12-02-2026 06:25:12 4 gg 5 h 47 min. fa |
|
|
| 4829 |
AMARA
4829
AMARA
|
$0.001342 | -2% | 9.34% | 40779.81% |
30g 40779.81%
60g 40779.81%
90g 40779.81%
|
Open $0.00124229
Min. $0.00103715
Mass. $0.00136983
|
$94.33K 70.27M AMARA | - |
12-02-2026 03:15:16 4 gg 8 h 57 min. fa |
|
|
| 399 |
Aztec
399
AZTEC
|
$0.023124 | 2.37% | -8.51% | 33.35% |
30g 33.35%
60g 33.35%
90g 33.35%
|
Open $0.023908
Min. $0.021766
Mass. $0.025275
|
$23.27M 1.01B AZTEC | $66.59M |
11-02-2026 15:15:15 4 gg 20 h 57 min. fa |
|
|
| 4666 |
Minecraft Grandma Fund
4666
GRANDMA
|
$0.000922 | 7.47% | -11.3% | -17.11% |
30g -28.68%
60g 1514.09%
90g 1514.09%
|
Open $0.00101839
Min. $0.00085747
Mass. $0.00103899
|
$184.16K 199.84M GRANDMA | - |
11-02-2026 08:15:17 5 gg 3 h 57 min. fa |
|
|
| 2337 |
X-PASS
2337
XPASS
|
$0.009565 | 0.65% | -5.04% | -52.74% |
30g -52.79%
60g -69.97%
90g -86.4%
|
Open $0.010145
Min. $0.00945499
Mass. $0.010145
|
$335.18K 35.04M XPASS | $711.61K |
11-02-2026 08:15:17 5 gg 3 h 57 min. fa |
|
|
| 5970 |
狗屎
5970
狗屎
|
$0.000158 | -0.12% | -4.06% | -21.73% |
30g -21.73%
60g -21.73%
90g -21.73%
|
Open $0.00016586
Min. $0.00015705
Mass. $0.00016586
|
$286.00 1.81M 狗屎 | - |
11-02-2026 04:15:17 5 gg 7 h 57 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014140 | -0.01% | -6.63% | 3.2% |
30g 3.2%
60g 3.2%
90g -70.2%
|
Open $0.015168
Min. $0.014107
Mass. $0.015168
|
$74.41K 5.26M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 15 h 57 min. fa |
|
|
| 1439 |
Superform
1439
SUPERFORM1
|
$0.031493 | -0.88% | -2.46% | -66.07% |
30g -66.07%
60g -66.07%
90g -66.07%
|
Open $0.03325
Min. $0.031007
Mass. $0.03325
|
$17.48M 555.02M SUPERFORM1 | $4.38M |
10-02-2026 17:15:17 5 gg 18 h 57 min. fa |
|
|
| 4379 |
Future Warriors X
4379
FWX
|
$0.001297 | -0.39% | -2.64% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.0013554
Min. $0.00128336
Mass. $0.0013554
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 5 gg 20 h 47 min. fa |
|
|
| 4410 |
JGGL
4410
JGGL
|
$2.18 | -0.65% | -0.03% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $2.1990
Min. $2.1335
Mass. $2.2042
|
$1.02M 465.70K JGGL | - |
10-02-2026 13:15:14 5 gg 22 h 57 min. fa |
|
|
| 5184 |
qONE
5184
QONE
|
$0.017678 | - | -6.65% | 25.55% |
30g 25.55%
60g 25.55%
90g 25.55%
|
Open $0.018897
Min. $0.017677
Mass. $0.018938
|
$23.76K 1.34M QONE | - |
10-02-2026 09:15:15 6 gg 2 h 57 min. fa |
|
|
| 673 |
Espresso
673
ESP
|
$0.054029 | 0.9% | -5.6% | -31.78% |
30g -31.78%
60g -31.78%
90g -31.78%
|
Open $0.06013
Min. $0.052195
Mass. $0.06013
|
$37.11M 686.79M ESP | $28.12M |
10-02-2026 09:15:15 6 gg 2 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.