Cap Mercato $3.23T
1.16%
Volume 24o $210.06B
-23.58%
BTC % 54.79%
-0.32%
ETH % 11.17%
1.7%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 |
2131KOBUSHIDE
4350
21
|
$0.003889 | 3.18% | -23.78% | -23.78% |
30g -23.78%
60g -23.78%
90g -23.78%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$4.00M 1.03B 21 | - |
27-01-2026 14:15:16 2 h 45 min. 1 sec. fa |
|
|
| 1164 |
USAT
1164
USAT
|
$1.0000 | 0.08% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9991
Mass. $1.0000
|
$8.97M 8.97M USAT | $10.00M |
27-01-2026 14:15:16 2 h 45 min. 1 sec. fa |
|
|
| 5163 |
Litmex
5163
(LMX)
|
$0.033305 | 0.31% | 3.95% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $0.032395
Min. $0.032395
Mass. $0.033305
|
$39.78K 1.19M (LMX) | - |
27-01-2026 12:15:17 4 h 45 min. fa |
|
|
| 4881 |
New Resources Generation Energy
4881
NRGE
|
$142.84 | 7.16% | 29.68% | 29.68% |
30g 29.68%
60g 29.68%
90g 29.68%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$104.78K 733.00 NRGE | - |
27-01-2026 06:15:17 10 h 45 min. fa |
|
|
| 5107 |
Herculis Gold Coin
5107
XAUH
|
$162.88 | 0.24% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.04K 307.00 XAUH | - |
27-01-2026 05:15:15 11 h 45 min. 2 sec. fa |
|
|
| 11854 |
Circle Internet Group (Derivatives)
11854
CRCL
|
$69.41 | 0.25% | -2.31% | -7.88% |
30g -16.24%
60g -6.94%
90g -6.94%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 13 h 35 min. 4 sec. fa |
|
|
| 30359 |
Tesla (Derivatives)
30359
TSLA
|
$434.39 | -0.02% | -0.87% | 1.99% |
30g -10.49%
60g -7.57%
90g -7.57%
|
Open $437.14
Min. $434.39
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 14 h 35 min. 4 sec. fa |
|
|
| 24006 |
NVIDIA (Derivatives)
24006
NVDA
|
$189.68 | 0.34% | 1.56% | 4.98% |
30g 0.53%
60g 8.47%
90g 8.47%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 14 h 35 min. 4 sec. fa |
|
|
| 4762 |
CratD2C
4762
CRAT
|
$0.018091 | -4.7% | -9.49% | -18.04% |
30g -18.04%
60g -18.04%
90g -18.04%
|
Open $0.020427
Min. $0.018091
Mass. $0.020478
|
$157.78K 8.72M CRAT | - |
26-01-2026 09:15:16 1 g 7 h 45 min. fa |
|
|
| 4948 |
Bitelions
4948
BTL
|
$1.1101 | 0.01% | 1.22% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.0967
Min. $1.0917
Mass. $1.1101
|
$77.60K 69.91K BTL | - |
26-01-2026 05:15:17 1 g 11 h 45 min. fa |
|
|
| 4344 |
Buttcoin
4344
BUTTCOIN
|
$0.004873 | 1.25% | -32.42% | -40.8% |
30g 8272.34%
60g 8272.34%
90g 8272.34%
|
Open $0.0064744
Min. $0.00474818
Mass. $0.00838261
|
$4.80M 984.07M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 13 h 44 min. fa |
|
|
| 11062 |
ButWhy
11062
BUTWHY
|
$0.000975 | - | 8.61% | 76154.17% |
30g 76154.17%
60g 76154.17%
90g 76154.17%
|
Open $0.00089897
Min. $0.00089897
Mass. $0.00115498
|
- - | - |
26-01-2026 03:15:18 1 g 13 h 44 min. fa |
|
|
| 1143 |
memes will continue
1143
memes
|
$0.010533 | -3.42% | 6.5% | 318.15% |
30g 318.15%
60g 318.15%
90g 318.15%
|
Open $0.01165
Min. $0.00988944
Mass. $0.012966
|
$20.01M 1.90B memes | $10.53M |
24-01-2026 12:15:16 3 gg 4 h 45 min. fa |
|
|
| 2545 |
2016 coin
2545
2016
|
$0.000611 | -5.02% | -58.63% | -60.3% |
30g 21706.68%
60g 21930.85%
90g 14433.28%
|
Open $0.00131616
Min. $0.00061072
Mass. $0.00151028
|
$1.13M 1.84B 2016 | $610.52K |
24-01-2026 12:15:16 3 gg 4 h 45 min. fa |
|
|
| 362 |
Nietzschean Penguin
362
PENGUIN
|
$0.097175 | 12.64% | 42.58% | 13493.57% |
30g 164429.68%
60g 164429.68%
90g 164429.68%
|
Open $0.082149
Min. $0.068152
Mass. $0.115288
|
$156.50M 1.61B PENGUIN | $97.17M |
24-01-2026 12:15:16 3 gg 4 h 45 min. fa |
|
|
| 33183 |
X Meme Dog
33183
XMEMEDOG1
|
- | -1.32% | 76.78% | 4747.83% |
30g 4747.83%
60g 4747.83%
90g 4747.83%
|
Open -
Min. -
Mass. -
|
$241.75K - | - |
24-01-2026 11:15:15 3 gg 5 h 45 min. fa |
|
|
| 4436 |
Kabuto King
4436
KABUTO
|
$0.002912 | 7.35% | 30.88% | 50.34% |
30g 139.81%
60g 5024.75%
90g 5024.75%
|
Open $0.00205393
Min. $0.00205393
Mass. $0.00295804
|
$1.01M 345.47M KABUTO | - |
23-01-2026 15:15:16 4 gg 1 h 45 min. fa |
|
|
| 4421 |
WAR
4421
WAR1
|
$0.006083 | -2.81% | -21.8% | 9162.02% |
30g 9162.02%
60g 9162.02%
90g 9162.02%
|
Open $0.00953779
Min. $0.00583406
Mass. $0.010494
|
$1.15M 188.46M WAR1 | - |
23-01-2026 15:15:16 4 gg 1 h 45 min. fa |
|
|
| 5214 |
Luminex Defi Finance
5214
LFUSD
|
$0.9963 | 0.35% | 0.72% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.9912
Min. $0.989192
Mass. $1.0062
|
$32.12K 32.24K LFUSD | - |
23-01-2026 14:15:15 4 gg 2 h 45 min. fa |
|
|
| 756 |
Spacecoin
756
SPACECOINORG1
|
$0.012373 | 5.56% | -22.53% | -35.41% |
30g -35.41%
60g -35.41%
90g -35.41%
|
Open $0.017262
Min. $0.011415
Mass. $0.017323
|
$128.22M 10.36B SPACECOINORG1 | $26.63M |
23-01-2026 10:15:16 4 gg 6 h 45 min. fa |
|
|
| 1165 |
OKX Wrapped ETH
1165
XETH
|
$2,977.22 | 1.73% | 2.42% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $2,917.07
Min. $2,878.16
Mass. $2,977.21
|
$188.83K 63.00 XETH | $10.00M |
23-01-2026 08:25:11 4 gg 8 h 35 min. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$126.41 | 1.97% | 1.88% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $122.81
Min. $122.45
Mass. $126.40
|
$160.97K 1.27K XSOL | $1.76M |
23-01-2026 08:25:11 4 gg 8 h 35 min. fa |
|
|
| 6027 |
Monero AI
6027
XMR
|
$0.000139 | 0.73% | 10.38% | -91.91% |
30g -91.91%
60g -91.91%
90g -91.91%
|
Open $0.000176
Min. $0.0000967
Mass. $0.00018947
|
$708.00 5.10M XMR | - |
23-01-2026 08:15:14 4 gg 8 h 45 min. fa |
|
|
| 2138 |
DisclaimerCoin
2138
DONT
|
$0.000010 | 5.31% | -45.08% | 7636.75% |
30g 7636.75%
60g 7636.75%
90g 7636.75%
|
Open $0.00001502
Min. $0.000009721
Mass. $0.0000199
|
$23.24M 2.27T DONT | $1.31M |
23-01-2026 07:15:15 4 gg 9 h 45 min. fa |
|
|
| 9681 |
Biokript (New)
9681
BIOK
|
$0.000095 | - | -7.24% | -16.08% |
30g -16.08%
60g -16.08%
90g -16.08%
|
Open $0.00010082
Min. $0.0000946
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 18 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.