Cap Mercato $2.55T
4.06%
Volume 24o $175.75B
-16.92%
BTC % 54.26%
0.29%
ETH % 9.73%
1.74%
Monete
34.231
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5398 |
Routine Coin
5398
ROU
|
$0.001028 | -0.85% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$9.70K 9.43M ROU | - |
13-02-2026 16:25:12 15 h 43 min. 18 sec. fa |
|
|
| 4642 |
ivault
4642
IVT
|
$0.018853 | - | 2.4% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$219.13K 11.62M IVT | - |
13-02-2026 16:15:15 15 h 53 min. 15 sec. fa |
|
|
| 903 |
wojak (wojakcto.com)
903
WOJAK
|
$0.00000005 | 0.78% | 5.51% | -34.09% |
30g 403086.22%
60g 403086.22%
90g 403086.22%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.28M 136.54T WOJAK | $15.22M |
13-02-2026 10:15:14 21 h 53 min. 16 sec. fa |
|
|
| 2096 |
Wojak (wojaketh)
2096
WOJAKOLD1
|
$0.000017 | -42.52% | -45.51% | 22387.3% |
30g -88.54%
60g -86.58%
90g -89%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$7.97M 469.72B WOJAKOLD1 | $1.18M |
13-02-2026 10:15:14 21 h 53 min. 16 sec. fa |
|
|
| 5531 |
Monstro DeFi
5531
MONSTRO
|
$0.030420 | 0.72% | -7.17% | -9.6% |
30g -95.5%
60g -95.5%
90g -95.5%
|
Open $0.03277
Min. $0.030202
Mass. $0.03277
|
$7.37K 242.15K MONSTRO | - |
13-02-2026 07:15:16 1 g 53 min. 14 sec. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$68,963.49 | 0.3% | 3.9% | 4.25% |
30g 4.25%
60g 4.25%
90g 4.25%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$318.01K 4.00 XBTC | $1.59M |
13-02-2026 04:25:19 1 g 3 h 43 min. fa |
|
|
| 23416 |
Neutrl (sNUSD)
23416
sNUSD
|
$1.0209 | - | 2.01% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1.0013
Min. $0.9999
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 2 gg 43 min. 19 sec. fa |
|
|
| 28538 |
SK hynix Inc (Derivatives)
28538
000660
|
$885,385.76 | - | -0.14% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $894,208.98
Min. $883,565.32
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 2 gg 1 h 43 min. fa |
|
|
| 19907 |
Korea Composite Stock Price Index (Derivatives)
19907
KOSPI
|
$5,516.37 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,545.83
Min. $5,514.71
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 2 gg 1 h 43 min. fa |
|
|
| 18486 |
Hyundai Motor Co (Derivatives)
18486
005380
|
$499,439.43 | - | 0.2% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $502,604.30
Min. $498,433.88
Mass. $505,078.65
|
- - | - |
12-02-2026 06:25:12 2 gg 1 h 43 min. fa |
|
|
| 27543 |
Samsung Electronics Co Ltd (Derivatives)
27543
005930
|
$181,130.02 | - | -0.03% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $183,028.06
Min. $181,005.94
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 2 gg 1 h 43 min. fa |
|
|
| 4427 |
AMARA
4427
AMARA
|
$0.001055 | 2.11% | -42.61% | 32016.42% |
30g 32016.42%
60g 32016.42%
90g 32016.42%
|
Open $0.00149711
Min. $0.00085367
Mass. $0.00187582
|
$879.34K 833.81M AMARA | - |
12-02-2026 03:15:16 2 gg 4 h 53 min. fa |
|
|
| 406 |
Aztec
406
AZTEC
|
$0.022804 | -2.46% | 3.74% | 31.51% |
30g 31.51%
60g 31.51%
90g 31.51%
|
Open $0.021515
Min. $0.021515
Mass. $0.02923
|
$58.53M 2.57B AZTEC | $65.67M |
11-02-2026 15:15:15 2 gg 16 h 53 min. fa |
|
|
| 4594 |
Minecraft Grandma Fund
4594
GRANDMA
|
$0.001064 | -0.7% | 20.88% | -2.01% |
30g -66.17%
60g 1763.99%
90g 1763.99%
|
Open $0.00086715
Min. $0.00082423
Mass. $0.00110651
|
$265.71K 249.67M GRANDMA | - |
11-02-2026 08:15:17 2 gg 23 h 53 min. fa |
|
|
| 2322 |
X-PASS
2322
XPASS
|
$0.009888 | 0.59% | -7.68% | -52.35% |
30g -52.75%
60g -85.94%
90g -85.94%
|
Open $0.010834
Min. $0.00982877
Mass. $0.010834
|
$2.84M 287.36M XPASS | $735.63K |
11-02-2026 08:15:17 2 gg 23 h 53 min. fa |
|
|
| 5538 |
狗屎
5538
狗屎
|
$0.000141 | -5.62% | 22.51% | -30.08% |
30g -30.08%
60g -30.08%
90g -30.08%
|
Open $0.00011823
Min. $0.000115
Mass. $0.00017315
|
$7.06K 50.01M 狗屎 | - |
11-02-2026 04:15:17 3 gg 3 h 53 min. fa |
|
|
| 1953 |
Superfluid
1953
SUP
|
$0.015212 | -3.83% | 9.64% | 11.03% |
30g 11.03%
60g 11.03%
90g -83.62%
|
Open $0.013856
Min. $0.013835
Mass. $0.015819
|
$95.21K 6.26M SUP | $1.56M |
10-02-2026 20:15:15 3 gg 11 h 53 min. fa |
|
|
| 1397 |
Superform
1397
SUPERFORM1
|
$0.035651 | 0.14% | -3.82% | -61.59% |
30g -61.59%
60g -61.59%
90g -61.59%
|
Open $0.037258
Min. $0.033057
Mass. $0.037593
|
$23.84M 668.72M SUPERFORM1 | $4.96M |
10-02-2026 17:15:17 3 gg 14 h 53 min. fa |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001309 | 0.83% | 3.92% | 2.33% |
30g 2.33%
60g 2.33%
90g 2.33%
|
Open $0.00127181
Min. $0.00124898
Mass. $0.00131853
|
$1.57M 1.20B FWX | - |
10-02-2026 15:25:11 3 gg 16 h 43 min. fa |
|
|
| 4404 |
JGGL
4404
JGGL
|
$2.19 | 0.23% | 0.1% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $2.1872
Min. $2.1671
Mass. $2.2110
|
$1.34M 611.31K JGGL | - |
10-02-2026 13:15:14 3 gg 18 h 53 min. fa |
|
|
| 632 |
Espresso
632
ESP
|
$0.061691 | 1.56% | -2.74% | -22.11% |
30g -22.11%
60g -22.11%
90g -22.11%
|
Open $0.065468
Min. $0.057924
Mass. $0.067429
|
$126.45M 2.05B ESP | $32.11M |
10-02-2026 09:15:15 3 gg 22 h 53 min. fa |
|
|
| 5135 |
qONE
5135
QONE
|
$0.016655 | - | -11.54% | 18.29% |
30g 18.29%
60g 18.29%
90g 18.29%
|
Open $0.018995
Min. $0.016651
Mass. $0.019054
|
$32.74K 1.97M QONE | - |
10-02-2026 09:15:15 3 gg 22 h 53 min. fa |
|
|
| 30148 | $366.42 | -0.01% | -0.51% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $370.24
Min. $365.65
Mass. $370.32
|
- - | - |
10-02-2026 02:25:14 4 gg 5 h 43 min. fa |
|
||
| 9322 |
Biotechnology Index (Derivatives)
9322
BIOTECH
|
$123.47 | -0.11% | 0.86% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $121.96
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 5 h 43 min. fa |
|
|
| 23853 |
Nuclear Energy (Derivatives)
23853
NUCLEAR
|
$141.22 | -0.35% | -0.02% | -5.19% |
30g -5.19%
60g -5.19%
90g -5.19%
|
Open $142.76
Min. $140.28
Mass. $142.93
|
- - | - |
10-02-2026 02:25:14 4 gg 5 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.