Cap Mercato $2.56T
2.43%
Volume 24o $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5477 |
SOFTWARE.AI
5477
SOFTWARE.AI
|
$0.283293 | -0.24% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.283293
Min. $0.283293
Mass. $0.283293
|
$3.21K 11.34K SOFTWARE.AI | - |
06-04-2026 07:15:16 45 min. 23 sec. fa |
|
|
| 10529 |
BULL (bullcoin.store)
10529
BULLCOINSTOR1
|
- | -0.46% | 13.23% | 13.23% |
30g 13.23%
60g 13.23%
90g 13.23%
|
Open -
Min. -
Mass. -
|
$8.67K - | - |
06-04-2026 05:15:17 2 h 45 min. 22 sec. fa |
|
|
| 4400 |
Pro Token
4400
PRO
|
$60.85 | 0.24% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $60.72
Min. $60.70
Mass. $60.85
|
$1.61M 26.44K PRO | - |
06-04-2026 05:15:17 2 h 45 min. 22 sec. fa |
|
|
| 4793 |
OddHanc
4793
HANC
|
$0.00000009 | -40.64% | 90.25% | 196.52% |
30g 196.52%
60g 196.52%
90g 196.52%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000206
|
$75.73K 805.66B HANC | - |
05-04-2026 06:15:17 1 g 1 h 45 min. fa |
|
|
| 4618 |
Maxxing
4618
MAXXING
|
$0.002147 | -1.63% | -11.54% | 40.37% |
30g 18.6%
60g 2007.86%
90g 657.23%
|
Open $0.00239663
Min. $0.00198402
Mass. $0.0025435
|
$190.65K 88.80M MAXXING | - |
04-04-2026 15:15:14 1 g 16 h 45 min. fa |
|
|
| 5432 |
OFFICIAL ARTEMIS
5432
ARTEMIS
|
$0.000052 | 1.7% | -13.02% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $0.00005286
Min. $0.00004672
Mass. $0.00005997
|
$4.42K 84.80M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 18 h 45 min. fa |
|
|
| 27273 |
ROCKET
27273
ROCKETCIONSP1
|
- | - | -3.4% | -87.07% |
30g -87.07%
60g -87.07%
90g -87.07%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 2 gg 19 h 45 min. fa |
|
|
| 4871 |
WYDE: End Hunger
4871
EAT
|
$0.000859 | -0.07% | 9.12% | 164.62% |
30g 632.45%
60g 731.58%
90g 1171.63%
|
Open $0.00079168
Min. $0.0007834
Mass. $0.00087576
|
$55.62K 64.78M EAT | - |
03-04-2026 08:15:15 2 gg 23 h 45 min. fa |
|
|
| 4468 |
BLM coin
4468
BLM
|
$0.004005 | -0.61% | 33.32% | 7137.68% |
30g 7137.68%
60g 7137.68%
90g 7137.68%
|
Open $0.00312613
Min. $0.00271304
Mass. $0.0040295
|
$631.34K 157.65M BLM | - |
03-04-2026 01:15:14 3 gg 6 h 45 min. fa |
|
|
| 4326 | $68.29 | 0.01% | -0.27% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $68.27
Min. $68.17
Mass. $68.52
|
$766.25K 11.22K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 14 h 45 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000346 | 1.23% | -0.66% | -33.76% |
30g -33.76%
60g -33.76%
90g -33.76%
|
Open $0.00034359
Min. $0.00033361
Mass. $0.00036721
|
$427.43K 1.23B RIV | - |
02-04-2026 14:15:14 3 gg 17 h 45 min. fa |
|
|
| 5599 |
UnityWallet
5599
UNT
|
$0.055512 | -0.4% | 2.38% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $0.05486
Min. $0.053729
Mass. $0.056218
|
$1.24K 22.29K UNT | - |
02-04-2026 10:25:14 3 gg 21 h 35 min. fa |
|
|
| 4396 |
Eitherway
4396
EITHER
|
$0.143250 | -2.01% | -5.9% | 17.39% |
30g 897.13%
60g 897.13%
90g 897.13%
|
Open $0.168117
Min. $0.143249
Mass. $0.168117
|
$1.78M 12.44M EITHER | - |
02-04-2026 03:15:16 4 gg 4 h 45 min. fa |
|
|
| 4392 |
Bull (bulltheleader)
4392
BULLTHELEADE1
|
$0.001610 | -2.17% | 5.82% | -27.99% |
30g -27.99%
60g -27.99%
90g -27.99%
|
Open $0.00171234
Min. $0.00149682
Mass. $0.00183867
|
$2.17M 1.35B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 14 h 45 min. fa |
|
|
| 4335 |
Mezo
4335
MEZO
|
$0.046374 | -2.4% | -5.06% | -41.71% |
30g -41.71%
60g -41.71%
90g -41.71%
|
Open $0.049076
Min. $0.046374
Mass. $0.049559
|
$56.22M 1.21B MEZO | - |
01-04-2026 13:15:15 4 gg 18 h 45 min. fa |
|
|
| 10316 |
Brent Oil (Derivatives)
10316
BZ
|
$108.92 | -0.65% | -0.43% | 6.15% |
30g 6.15%
60g 6.15%
90g 6.15%
|
Open $109.31
Min. $108.91
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 22 h 35 min. fa |
|
|
| 4573 |
MOM
4573
MOM1
|
$0.002130 | -0.21% | 3.34% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $0.00207628
Min. $0.00182215
Mass. $0.00215633
|
$250.91K 117.78M MOM1 | - |
31-03-2026 15:15:16 5 gg 16 h 45 min. fa |
|
|
| 4861 |
Dual
4861
DUAL
|
$0.005866 | 0.53% | 5.45% | 16.93% |
30g 16.93%
60g 16.93%
90g 16.93%
|
Open $0.00572456
Min. $0.00549793
Mass. $0.00586566
|
$56.93K 9.71M DUAL | - |
31-03-2026 14:15:15 5 gg 17 h 45 min. fa |
|
|
| 4492 |
Blynex USD
4492
USDB
|
$1.0002 | 0.04% | -0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0003
Min. $0.9988
Mass. $1.0004
|
$466.16K 466.08K USDB | - |
31-03-2026 13:15:14 5 gg 18 h 45 min. fa |
|
|
| 4374 |
WorldLand
4374
WL
|
$0.011436 | 0.63% | 5.41% | -91.76% |
30g -91.76%
60g -91.76%
90g -91.76%
|
Open $0.010769
Min. $0.010599
Mass. $0.011435
|
$4.15M 363.25M WL | - |
31-03-2026 10:15:14 5 gg 21 h 45 min. fa |
|
|
| 3974 | $95.22 | 0.09% | 0.1% | - |
30g -
60g -
90g -
|
Open $95.12
Min. $95.12
Mass. $95.25
|
$19.00 0 IEFon | $10.47K |
30-03-2026 19:15:16 6 gg 12 h 45 min. fa |
|
||
| 2520 |
R2 Protocol
2520
R2
|
$0.004414 | -8.24% | 7.29% | -88.8% |
30g -88.8%
60g -88.8%
90g -88.8%
|
Open $0.00401227
Min. $0.00389858
Mass. $0.00531745
|
$2.12M 479.95M R2 | $459.04K |
30-03-2026 10:15:15 6 gg 21 h 45 min. fa |
|
|
| 20731 |
LOL (lolonbsc.xyz)
20731
LAUGHINGOUTL1
|
- | - | 18.08% | -79.29% |
30g -79.29%
60g -79.29%
90g -79.29%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 21 h 45 min. fa |
|
|
| 901 |
Based
901
BASED
|
$0.064850 | 0.05% | -4% | -41.14% |
30g -41.14%
60g -41.14%
90g -41.14%
|
Open $0.070133
Min. $0.06234
Mass. $0.070133
|
$69.31M 1.07B BASED | $15.24M |
30-03-2026 08:15:15 6 gg 23 h 45 min. fa |
|
|
| 4571 |
BTCR
4571
BTCR
|
$68,873.65 | -0.3% | 3.27% | 2.48% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $67,109.04
Min. $66,688.46
Mass. $69,266.01
|
$253.04K 3.00 BTCR | - |
30-03-2026 05:15:17 1 set. 2 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.