Cap Mercato $3.47T
-0.13%
Volume 24o $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4711 |
Luxera
4711
XERA
|
$32.95 | 0.94% | 0.94% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $32.95
Min. $32.95
Mass. $32.95
|
$158.96K 4.82K XERA | - |
16-01-2026 06:15:16 39 min. 28 sec. fa |
|
|
| 4297 |
PredicTools
4297
PREDIC
|
$0.006616 | 10.59% | 19.78% | 19.78% |
30g 19.78%
60g 19.78%
90g 19.78%
|
Open $0.00607704
Min. $0.00598252
Mass. $0.0066164
|
$6.98M 1.05B PREDIC | - |
16-01-2026 03:15:16 3 h 39 min. 28 sec. fa |
|
|
| 5123 |
BeanBox
5123
BNB
|
$0.000581 | -15.37% | 163.79% | 163.79% |
30g 163.79%
60g 163.79%
90g 163.79%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$40.88K 70.38M BNB | - |
16-01-2026 02:15:13 4 h 39 min. 31 sec. fa |
|
|
| 1362 |
人生K线
1362
人生K线
|
$0.006755 | 5.82% | 58.48% | 130.47% |
30g 25793.23%
60g 8523.7%
90g 8523.7%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00766535
|
$44.16M 6.54B 人生K线 | $6.75M |
16-01-2026 00:15:14 6 h 39 min. 30 sec. fa |
|
|
| 986 |
Sport.Fun
986
FUN
|
$0.089490 | -9.79% | 20.15% | 20.15% |
30g 20.15%
60g 20.15%
90g 20.15%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$26.45M 295.57M FUN | $15.93M |
15-01-2026 14:15:15 16 h 39 min. 29 sec. fa |
|
|
| 703 |
Owlto Finance
703
OWL
|
$0.096464 | 2.53% | 36.3% | 36.3% |
30g 36.3%
60g 36.3%
90g 36.3%
|
Open $0.06011
Min. $0.052088
Mass. $0.096463
|
$177.46M 1.84B OWL | $31.83M |
15-01-2026 10:15:14 20 h 39 min. 30 sec. fa |
|
|
| 4788 |
Cjournal
4788
CJL
|
$0.086034 | 0.2% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$125.67K 1.46M CJL | - |
15-01-2026 10:15:14 20 h 39 min. 30 sec. fa |
|
|
| 4484 |
Entropy (ennntropy.com)
4484
ENTROPY
|
$0.000609 | 32.29% | -3.68% | 967.57% |
30g 967.57%
60g 967.57%
90g 967.57%
|
Open $0.00068006
Min. $0.00043433
Mass. $0.00080709
|
$531.49K 872.66M ENTROPY | - |
15-01-2026 07:15:15 23 h 39 min. 29 sec. fa |
|
|
| 30182 |
Teltra USD
30182
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 11 h 29 min. fa |
|
|
| 5265 |
TRUMP IN GREENLAND
5265
TIG
|
$0.000271 | -0.16% | -0.34% | 363.29% |
30g 363.29%
60g 363.29%
90g 363.29%
|
Open $0.0002668
Min. $0.00026552
Mass. $0.0003058
|
$22.36K 82.53M TIG | - |
14-01-2026 18:15:18 1 g 12 h 39 min. fa |
|
|
| 5161 |
PumpFunFloki
5161
PFF
|
$0.000190 | 1.01% | 46.43% | 31.82% |
30g 31.82%
60g 31.82%
90g 31.82%
|
Open $0.00011588
Min. $0.00011588
Mass. $0.00023237
|
$35.64K 187.44M PFF | - |
14-01-2026 18:15:18 1 g 12 h 39 min. fa |
|
|
| 4243 | $50.52 | -0.03% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.48
Min. $50.47
Mass. $50.53
|
$43.50K 861.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 13 h 39 min. fa |
|
||
| 5565 |
Exchange Request for Bitbon
5565
ERBB
|
$1.62 | -0.61% | 2.38% | 3.45% |
30g 3.45%
60g 3.45%
90g 3.45%
|
Open $1.6029
Min. $1.5785
Mass. $1.6577
|
$11.29K 6.99K ERBB | - |
14-01-2026 15:25:11 1 g 15 h 29 min. fa |
|
|
| 4817 |
The White Pepe
4817
WHITEPEPE
|
$0.000140 | -6.05% | -71.54% | 4201.56% |
30g 4201.56%
60g 4201.56%
90g 4201.56%
|
Open $0.00064241
Min. $0.00009522
Mass. $0.00064241
|
$113.74K 813.31M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 15 h 39 min. fa |
|
|
| 2646 |
CRY CRY HORSE
2646
哭哭马
|
$0.000543 | -7.47% | 26.73% | 465.43% |
30g 465.43%
60g 465.43%
90g 465.43%
|
Open $0.00036443
Min. $0.00036443
Mass. $0.00074869
|
$237.60K 437.17M 哭哭马 | $543.50K |
14-01-2026 14:15:14 1 g 16 h 39 min. fa |
|
|
| 4250 |
Texas Instruments Tokenized Stock (Ondo)
4250
TXNon
|
$189.89 | -0.01% | -1.56% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $192.89
Min. $188.73
Mass. $195.54
|
$5.35K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 20 h 29 min. fa |
|
|
| 2446 |
Empire of Sight
2446
SIGHT
|
$0.003065 | -2.77% | -31.43% | -93.56% |
30g -93.56%
60g -93.56%
90g -93.56%
|
Open $0.00474313
Min. $0.00302019
Mass. $0.00474313
|
$6.90M 2.25B SIGHT | $803.63K |
14-01-2026 08:15:14 1 g 22 h 39 min. fa |
|
|
| 21661 |
Meo Finance
21661
MEFI
|
$0.040969 | - | -15.17% | 5.7% |
30g 5.7%
60g 5.7%
90g 5.7%
|
Open $0.048298
Min. $0.040968
Mass. $0.048298
|
- - | - |
13-01-2026 20:25:14 2 gg 10 h 29 min. fa |
|
|
| 4195 | $91.54 | - | 0.37% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.18
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 10 h 29 min. fa |
|
||
| 4267 |
Figure HELOC
4267
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 10 h 39 min. fa |
|
|
| 5743 |
Gonka
5743
GNK
|
$2.50 | - | 23.12% | 13.61% |
30g 13.61%
60g 13.61%
90g 13.61%
|
Open $2.0293
Min. $2.0291
Mass. $2.6091
|
$4.07K 1.63K GNK | - |
13-01-2026 19:25:13 2 gg 11 h 29 min. fa |
|
|
| 4219 | $13.79 | - | -0.65% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 12 h 29 min. fa |
|
||
| 3683 |
PIKZ
3683
PIKZ
|
$0.005856 | 114.29% | 49.51% | -97.28% |
30g -97.28%
60g -97.28%
90g -97.28%
|
Open $0.011513
Min. $0.00273265
Mass. $0.011513
|
$3.98K 679.38K PIKZ | $43.69K |
13-01-2026 18:15:15 2 gg 12 h 39 min. fa |
|
|
| 4231 |
PG&E Tokenized Stock (Ondo)
4231
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 14 h 29 min. fa |
|
|
| 4223 |
Block Tokenized Stock (Ondo)
4223
XYZon
|
$65.40 | - | 0.04% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.21
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 14 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.