Cap Mercato $3.22T
0.6%
Volume 24o $199.40B
32.55%
BTC % 55%
-0.07%
ETH % 11.33%
0.88%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1849 |
TradeTide
1849
TTD
|
$0.012352 | -25.27% | -48.45% | -82.27% |
30g -82.27%
60g -82.27%
90g -82.27%
|
Open $0.023061
Min. $0.012352
Mass. $0.029531
|
$30.15M 2.44B TTD | $1.70M |
20-12-2025 08:15:16 2 gg 17 h 4 min. fa |
|
|
| 2603 |
Unlimited Wealth Utility
2603
UWU
|
$0.000613 | 16.04% | 47.86% | 397.39% |
30g 919.18%
60g 919.18%
90g 919.18%
|
Open $0.00034756
Min. $0.00029651
Mass. $0.00061256
|
$224.93K 367.19M UWU | $612.57K |
20-12-2025 04:15:18 2 gg 21 h 4 min. fa |
|
|
| 4142 |
Helios Blockchain
4142
HLS
|
$0.018966 | -0.16% | -9.71% | -11.56% |
30g -11.56%
60g -11.56%
90g -11.56%
|
Open $0.022514
Min. $0.018449
Mass. $0.022712
|
$7.25M 382.03M HLS | - |
19-12-2025 15:15:17 3 gg 10 h 4 min. fa |
|
|
| 657 |
zkPass
657
ZKP
|
$0.157417 | -1.98% | -9.01% | -34.05% |
30g -34.05%
60g -34.05%
90g -34.05%
|
Open $0.161564
Min. $0.152454
Mass. $0.196731
|
$108.14M 686.97M ZKP | $31.75M |
19-12-2025 11:15:15 3 gg 14 h 4 min. fa |
|
|
| 4736 |
Winjackpot Coin
4736
JPC
|
$0.049473 | - | -0.42% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.050185
Min. $0.04668
Mass. $0.050191
|
$77.48K 1.57M JPC | - |
19-12-2025 11:15:15 3 gg 14 h 4 min. fa |
|
|
| 468 |
RateX
468
RTX
|
$3.54 | -0.46% | 6.12% | 109.08% |
30g 109.08%
60g 109.08%
90g 109.08%
|
Open $3.4775
Min. $3.3346
Mass. $4.1205
|
$324.90M 91.81M RTX | $58.96M |
19-12-2025 09:15:16 3 gg 16 h 4 min. fa |
|
|
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000722 | - | -0.12% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.00072249
Min. $0.00072137
Mass. $0.00072465
|
$926.50K 1.28B PYBOBO | - |
19-12-2025 08:15:15 3 gg 17 h 4 min. fa |
|
|
| 1295 |
VOOI
1295
VOOI
|
$0.028313 | -2.17% | -10.47% | -86.09% |
30g -86.09%
60g -86.09%
90g -86.09%
|
Open $0.030953
Min. $0.025492
Mass. $0.031694
|
$52.22M 1.84B VOOI | $6.91M |
18-12-2025 11:15:16 4 gg 14 h 4 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9999 | 0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$129.30M 129.31M U | $59.89M |
18-12-2025 11:15:16 4 gg 14 h 4 min. fa |
|
|
| 587 |
AgentLISA
587
LISA
|
$0.182879 | -0.34% | -5.57% | 14.35% |
30g 14.35%
60g 14.35%
90g 14.35%
|
Open $0.196268
Min. $0.182879
Mass. $0.202337
|
$389.15M 2.13B LISA | $39.54M |
18-12-2025 10:15:15 4 gg 15 h 4 min. fa |
|
|
| 4420 |
x402jobs
4420
JOBS
|
$0.001338 | -4.28% | -12.17% | -14.87% |
30g 2372.56%
60g 2372.56%
90g 2372.56%
|
Open $0.00167641
Min. $0.00133846
Mass. $0.00178802
|
$315.86K 235.99M JOBS | - |
18-12-2025 09:15:16 4 gg 16 h 4 min. fa |
|
|
| 4459 |
Crypto SuperCycle
4459
SUPERCYCLE
|
$0.000196 | -2.18% | -3.06% | -31.33% |
30g 150.33%
60g 150.33%
90g 150.33%
|
Open $0.0001988
Min. $0.00018373
Mass. $0.00022749
|
$260.82K 1.33B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 16 h 4 min. fa |
|
|
| 23483 |
Nobel for Trump
23483
N4T
|
$0.019095 | - | -1.95% | 23.8% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019474
Min. $0.019094
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 4 gg 16 h 4 min. fa |
|
|
| 1518 |
LeverUp
1518
LV
|
$0.044042 | -9.44% | -17.73% | 92.29% |
30g 92.29%
60g 92.29%
90g 92.29%
|
Open $0.053306
Min. $0.044041
Mass. $0.055968
|
$244.79K 5.56M LV | $3.96M |
18-12-2025 03:15:16 4 gg 22 h 4 min. fa |
|
|
| 22831 |
MUSHI
22831
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 22 h 54 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | 1.43% | -11.08% | 1843.98% |
30g 1843.98%
60g 1843.98%
90g 1843.98%
|
Open -
Min. -
Mass. -
|
$22.02K - | - |
17-12-2025 18:15:16 5 gg 7 h 4 min. fa |
|
|
| 5151 |
Ryu Inu
5151
RYU
|
$0.00000009 | 2.7% | -67.67% | -71.14% |
30g -71.14%
60g -71.14%
90g -71.14%
|
Open $0.000000274
Min. $0.000000086
Mass. $0.000000275
|
$19.49K 221.50B RYU | - |
17-12-2025 18:15:16 5 gg 7 h 4 min. fa |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009407 | -1.13% | 0.21% | -83.53% |
30g -83.53%
60g -83.53%
90g -83.53%
|
Open $0.00906947
Min. $0.00877114
Mass. $0.00974792
|
$17.66M 1.88B SCOR | - |
17-12-2025 10:15:16 5 gg 15 h 4 min. fa |
|
|
| 627 |
Infrared
627
IR
|
$0.170962 | -0.74% | -17.53% | -50.02% |
30g -50.02%
60g -50.02%
90g -50.02%
|
Open $0.209079
Min. $0.166646
Mass. $0.209079
|
$49.09M 287.14M IR | $35.05M |
17-12-2025 10:15:16 5 gg 15 h 4 min. fa |
|
|
| 4187 |
The White Whale
4187
WHITEWHALE
|
$0.006705 | 3.87% | 20.84% | 198.03% |
30g 148975.07%
60g 122512.44%
90g 8121.1%
|
Open $0.00506139
Min. $0.00492355
Mass. $0.00694047
|
$2.36M 351.68M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 18 h 4 min. fa |
|
|
| 5005 |
Based Apex Token
5005
BAP3X
|
$0.047722 | 0.1% | 0.01% | 0.2% |
30g -4.32%
60g -30.43%
90g -50.83%
|
Open $0.047477
Min. $0.047477
Mass. $0.048557
|
$31.62K 662.65K BAP3X | - |
16-12-2025 16:15:15 6 gg 9 h 4 min. fa |
|
|
| 1267 |
Theoriq
1267
THQ
|
$0.058396 | 6.63% | 26.74% | -67.55% |
30g -67.55%
60g -67.55%
90g -67.55%
|
Open $0.044983
Min. $0.044312
Mass. $0.058396
|
$22.07M 378.00M THQ | $8.04M |
16-12-2025 14:15:16 6 gg 11 h 4 min. fa |
|
|
| 4381 |
OASIS
4381
OASIS
|
$0.694973 | 0.11% | -0.6% | 6.25% |
30g 33.75%
60g 33.75%
90g 33.75%
|
Open $0.69215
Min. $0.683891
Mass. $0.699186
|
$303.57K 436.81K OASIS | - |
16-12-2025 12:15:18 6 gg 13 h 4 min. fa |
|
|
| 4218 |
Dinosol
4218
DINOSOL1
|
$0.000783 | 12.24% | 39.96% | 49.31% |
30g 1315.37%
60g 1315.37%
90g 1315.37%
|
Open $0.00060062
Min. $0.00046026
Mass. $0.00078311
|
$1.34M 1.71B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 13 h 4 min. fa |
|
|
| 7295 |
AMATO
7295
AMATO
|
$0.013926 | -0.58% | -0.32% | 109.19% |
30g 334.95%
60g 334.95%
90g 334.95%
|
Open $0.013874
Min. $0.013563
Mass. $0.014371
|
$3.60K 258.35K AMATO | - |
16-12-2025 12:15:18 6 gg 13 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.