Cap Mercato $3.32T
-0.1%
Volume 24o $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4823 |
Buck (BuckToken)
4823
BUCKTOKEN1
|
$0.000735 | -0.1% | 1.8% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$84.69K 115.30M BUCKTOKEN1 | - |
10-01-2026 03:15:17 18 h 28 min. 18 sec. fa |
|
|
| 4202 |
iShares Flexible Income Tokenized ETF (Ondo)
4202
BINCon
|
$52.92 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 21 h 18 min. 23 sec. fa |
|
|
| 4206 |
Opera Tokenized Stock (Ondo)
4206
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 18 min. 22 sec. fa |
|
|
| 4170 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 2 h 18 min. fa |
|
||
| 4181 |
NextEra Energy Tokenized Stock (Ondo)
4181
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 2 h 28 min. fa |
|
|
| 4203 |
Kanzhun Tokenized Stock (Ondo)
4203
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 3 h 18 min. fa |
|
|
| 4204 |
SoundHound AI Tokenized Stock (Ondo)
4204
SOUNon
|
$11.91 | - | 1.03% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.86
Min. $11.70
Mass. $12.02
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 5 h 18 min. fa |
|
|
| 4165 |
Trip.com Group Tokenized Stock (Ondo)
4165
TCOMon
|
$76.02 | - | 0.28% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.17
Min. $75.79
Mass. $76.17
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 5 h 18 min. fa |
|
|
| 4152 |
Bullish Tokenized Stock (Ondo)
4152
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.97
Min. $38.30
Mass. $38.97
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 5 h 18 min. fa |
|
|
| 4150 |
Southern Tokenized Stock (Ondo)
4150
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.34
Min. $86.93
Mass. $87.34
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 6 h 28 min. fa |
|
|
| 4174 |
Terawulf Tokenized Stock (Ondo)
4174
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.08
Min. $12.90
Mass. $13.10
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 6 h 28 min. fa |
|
|
| 3662 |
Home Depot Tokenized Stock (Ondo)
3662
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $371.60
Min. $371.60
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 6 h 28 min. fa |
|
|
| 4101 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.93
Min. $57.45
Mass. $58.93
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 6 h 28 min. fa |
|
||
| 4148 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4148
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.19
Min. $18.16
Mass. $18.25
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 6 h 28 min. fa |
|
|
| 4223 |
Verizon Tokenized Stock (Ondo)
4223
VZon
|
$40.59 | - | 0.2% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.66
Min. $40.49
Mass. $40.67
|
- - | $0 |
09-01-2026 15:15:16 1 g 6 h 28 min. fa |
|
|
| 22659 |
Moonbirds (moonbird.world)
22659
BIRB
|
- | -0.41% | -58.11% | -48.15% |
30g -48.15%
60g -48.15%
90g -48.15%
|
Open -
Min. -
Mass. -
|
$153.89K - | - |
09-01-2026 14:15:20 1 g 7 h 28 min. fa |
|
|
| 5137 |
AlphaPride
5137
ALPHAPRIDE
|
$0.005646 | -0.13% | 6.75% | 106.9% |
30g 140.88%
60g 333.02%
90g 4647.26%
|
Open $0.00492479
Min. $0.00492479
Mass. $0.00564554
|
$30.59K 5.42M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 8 h 28 min. fa |
|
|
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$215.76 | - | -0.12% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $216.98
Min. $215.47
Mass. $218.13
|
$4.59M 21.25K LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 10 h 18 min. fa |
|
|
| 4122 |
Moderna Tokenized Stock (Ondo)
4122
MRNAon
|
$34.36 | - | 0.28% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.96
Min. $34.25
Mass. $34.96
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 10 h 28 min. fa |
|
|
| 33693 |
Zama
33693
ZAMA
|
$0.108829 | -1.56% | -11.12% | -31.34% |
30g -31.34%
60g -31.34%
90g -31.34%
|
Open $0.133207
Min. $0.108828
Mass. $0.133207
|
- - | - |
09-01-2026 10:25:11 1 g 11 h 18 min. fa |
|
|
| 4179 |
Rigetti Computing Tokenized Stock (Ondo)
4179
RGTIon
|
$24.97 | - | 0.85% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $25.72
Min. $24.75
Mass. $25.74
|
$1.01K 40.00 RGTIon | $114.00 |
09-01-2026 10:25:11 1 g 11 h 18 min. fa |
|
|
| 4301 |
metapass
4301
MPX
|
$1.97 | 0.33% | 7.34% | 7.87% |
30g 7.87%
60g 7.87%
90g 7.87%
|
Open $1.8573
Min. $1.8334
Mass. $2.3175
|
$1.74M 885.32K MPX | - |
09-01-2026 08:15:16 1 g 13 h 28 min. fa |
|
|
| 764 |
DeepNode
764
DN
|
$1.2184 | -4.37% | 3.34% | -13.25% |
30g -13.25%
60g -13.25%
90g -13.25%
|
Open $1.3205
Min. $1.1780
Mass. $1.4366
|
$97.24M 79.81M DN | $27.41M |
09-01-2026 08:15:16 1 g 13 h 28 min. fa |
|
|
| 5823 |
Turbine Cash
5823
ZKFG
|
$0.063143 | -8.15% | -12.56% | -10.43% |
30g -10.43%
60g -10.43%
90g -10.43%
|
Open $0.072217
Min. $0.063142
Mass. $0.072217
|
$1.53K 24.29K ZKFG | - |
09-01-2026 07:25:11 1 g 14 h 18 min. fa |
|
|
| 4550 |
LSD
4550
$LSD
|
$0.003908 | -13.64% | -22.8% | 135969.33% |
30g 135969.33%
60g 135969.33%
90g 135969.33%
|
Open $0.00594896
Min. $0.00390765
Mass. $0.00602084
|
$253.25K 64.81M $LSD | - |
09-01-2026 02:15:14 1 g 19 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.