Cap Mercato $3.20T
0.57%
Volume 24o $145.63B
BTC % 54.97%
-0.29%
ETH % 11.21%
0%
Monete
33.847
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1374 |
TradeTide
1374
TTD
|
$0.043172 | -1.32% | -38.05% | -38.05% |
30g -38.05%
60g -38.05%
90g -38.05%
|
Open $0.06514
Min. $0.039696
Mass. $0.083859
|
$55.29M 1.28B TTD | $5.94M |
20-12-2025 08:15:16 8 h 40 min. 10 sec. fa |
|
|
| 3097 |
Unlimited Wealth Utility
3097
UWU
|
$0.000180 | 2.28% | -29.54% | -29.54% |
30g -29.54%
60g -29.54%
90g -29.54%
|
Open $0.00024753
Min. $0.00017631
Mass. $0.00028907
|
$155.80K 863.94M UWU | $180.34K |
20-12-2025 04:15:18 12 h 40 min. 8 sec. fa |
|
|
| 4162 |
Helios Blockchain
4162
HLS
|
$0.021353 | -4% | -25.2% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.032383
Min. $0.020321
Mass. $0.032383
|
$7.38M 345.84M HLS | - |
19-12-2025 15:15:17 1 g 1 h 40 min. fa |
|
|
| 876 |
zkPass
876
ZKP
|
$0.092710 | 2.34% | -24.16% | -61.16% |
30g -61.16%
60g -61.16%
90g -61.16%
|
Open $0.097798
Min. $0.090586
Mass. $0.129916
|
$86.26M 930.46M ZKP | $18.70M |
19-12-2025 11:15:15 1 g 5 h 40 min. fa |
|
|
| 4693 |
Winjackpot Coin
4693
JPC
|
$0.047376 | -5.58% | -3.45% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $0.049072
Min. $0.047376
Mass. $0.050479
|
$107.64K 2.27M JPC | - |
19-12-2025 11:15:15 1 g 5 h 40 min. fa |
|
|
| 566 |
RateX
566
RTX
|
$2.55 | 9.67% | 55.67% | 50.77% |
30g 50.77%
60g 50.77%
90g 50.77%
|
Open $1.2813
Min. $1.2813
Mass. $2.5518
|
$165.72M 64.94M RTX | $42.51M |
19-12-2025 09:15:16 1 g 7 h 40 min. fa |
|
|
| 4204 |
Capybobo
4204
PYBOBO
|
$0.000734 | 0.12% | 0.55% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.000718
Min. $0.000718
Mass. $0.00073642
|
$2.44M 3.33B PYBOBO | - |
19-12-2025 08:15:15 1 g 8 h 40 min. fa |
|
|
| 1160 |
VOOI
1160
VOOI
|
$0.040415 | 1.61% | -2.73% | -80.14% |
30g -80.14%
60g -80.14%
90g -80.14%
|
Open $0.047616
Min. $0.038428
Mass. $0.047616
|
$65.76M 1.63B VOOI | $9.87M |
18-12-2025 11:15:16 2 gg 5 h 40 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9995 | - | -0.05% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0003
|
$125.48M 125.55M U | $59.87M |
18-12-2025 11:15:16 2 gg 5 h 40 min. fa |
|
|
| 615 |
AgentLISA
615
LISA
|
$0.169919 | -0.81% | 5.81% | 6.24% |
30g 6.24%
60g 6.24%
90g 6.24%
|
Open $0.149296
Min. $0.149296
Mass. $0.17135
|
$276.75M 1.63B LISA | $36.74M |
18-12-2025 10:15:15 2 gg 6 h 40 min. fa |
|
|
| 4359 |
x402jobs
4359
JOBS
|
$0.001812 | -1.43% | 26.99% | 149.48% |
30g 3246.51%
60g 3246.51%
90g 3246.51%
|
Open $0.00125234
Min. $0.00125234
Mass. $0.00190381
|
$507.95K 280.39M JOBS | - |
18-12-2025 09:15:16 2 gg 7 h 40 min. fa |
|
|
| 4495 |
Crypto SuperCycle
4495
SUPERCYCLE
|
$0.000294 | 2.01% | -11.67% | -18.15% |
30g 274.09%
60g 274.09%
90g 274.09%
|
Open $0.0003192
Min. $0.00027207
Mass. $0.00036784
|
$233.05K 793.83M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 7 h 40 min. fa |
|
|
| 23527 |
Nobel for Trump
23527
N4T
|
$0.019646 | - | -13.62% | 35.4% |
30g 1857.57%
60g 1857.57%
90g 1857.57%
|
Open $0.021057
Min. $0.017835
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 2 gg 7 h 40 min. fa |
|
|
| 1489 |
LeverUp
1489
LV
|
$0.052430 | 3.86% | -18.6% | 128.92% |
30g 128.92%
60g 128.92%
90g 128.92%
|
Open $0.056735
Min. $0.048942
Mass. $0.069187
|
$384.01K 7.32M LV | $4.72M |
18-12-2025 03:15:16 2 gg 13 h 40 min. fa |
|
|
| 22873 |
MUSHI
22873
MUSHI
|
$0.000736 | - | - | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00073632
|
- - | - |
18-12-2025 02:25:12 2 gg 14 h 30 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | 0.79% | -20.76% | 1065.99% |
30g 1065.99%
60g 1065.99%
90g 1065.99%
|
Open -
Min. -
Mass. -
|
$43.80K - | - |
17-12-2025 18:15:16 2 gg 22 h 40 min. fa |
|
|
| 4664 |
Ryu Inu
4664
RYU
|
$0.00000027 | -0.29% | 15.95% | -10.8% |
30g -10.8%
60g -10.8%
90g -10.8%
|
Open $0.000000202
Min. $0.000000202
Mass. $0.000000356
|
$120.96K 441.46B RYU | - |
17-12-2025 18:15:16 2 gg 22 h 40 min. fa |
|
|
| 4145 |
SCOR
4145
SCOR
|
$0.009875 | 3.06% | -3.43% | -82.71% |
30g -82.71%
60g -82.71%
90g -82.71%
|
Open $0.012695
Min. $0.00923746
Mass. $0.012695
|
$27.54M 2.79B SCOR | - |
17-12-2025 10:15:16 3 gg 6 h 40 min. fa |
|
|
| 513 |
Infrared
513
IR
|
$0.249530 | -3.42% | -9.11% | -27.05% |
30g -27.05%
60g -27.05%
90g -27.05%
|
Open $0.276003
Min. $0.249529
Mass. $0.276429
|
$269.52M 1.08B IR | $51.15M |
17-12-2025 10:15:16 3 gg 6 h 40 min. fa |
|
|
| 4231 |
The White Whale
4231
WHITEWHALE
|
$0.004721 | 9.21% | 36.4% | 54.32% |
30g 109434.84%
60g 72160.54%
90g 5688.88%
|
Open $0.00290784
Min. $0.00276985
Mass. $0.00472129
|
$1.68M 355.65M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 9 h 40 min. fa |
|
|
| 4584 |
Based Apex Token
4584
BAP3X
|
$0.048126 | -0.12% | 1.39% | -5.02% |
30g -10.21%
60g -32.65%
90g -50.42%
|
Open $0.047308
Min. $0.047158
Mass. $0.048187
|
$156.49K 3.25M BAP3X | - |
16-12-2025 16:15:15 4 gg 40 min. 12 sec. fa |
|
|
| 1398 |
Theoriq
1398
THQ
|
$0.040533 | -1.33% | 1.27% | -77.48% |
30g -77.48%
60g -77.48%
90g -77.48%
|
Open $0.043599
Min. $0.037488
Mass. $0.045693
|
$9.20M 227.03M THQ | $5.58M |
16-12-2025 14:15:16 4 gg 2 h 40 min. fa |
|
|
| 4937 |
OASIS
4937
OASIS
|
$0.684606 | 0.3% | 0.97% | 4.53% |
30g 31.75%
60g 31.75%
90g 31.75%
|
Open $0.681007
Min. $0.673988
Mass. $0.684626
|
$50.07K 73.13K OASIS | - |
16-12-2025 12:15:18 4 gg 4 h 40 min. fa |
|
|
| 4251 |
Dinosol
4251
DINOSOL1
|
$0.000627 | -3.73% | -5.09% | 6.33% |
30g 1033.49%
60g 1033.49%
90g 1033.49%
|
Open $0.00070241
Min. $0.00060432
Mass. $0.00076737
|
$1.25M 1.99B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 4 h 40 min. fa |
|
|
| 5236 |
AMATO
5236
AMATO
|
$0.015874 | -0.05% | 7.7% | 395.79% |
30g 395.79%
60g 395.79%
90g 395.79%
|
Open $0.014981
Min. $0.014738
Mass. $0.016507
|
$13.85K 872.67K AMATO | - |
16-12-2025 12:15:18 4 gg 4 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.