Cap Mercato $2.58T
3.16%
Volume 24o $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Monete
34.324
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4368 |
龙虾 (Lobster)
4368
龙虾
|
$0.014834 | -5.99% | -5.99% | -5.99% |
30g -5.99%
60g -5.99%
90g -5.99%
|
Open $0.014834
Min. $0.014834
Mass. $0.014834
|
$18.34M 1.24B 龙虾 | - |
10-03-2026 11:15:14 38 min. 30 sec. fa |
|
|
| 17114 |
Global X Uranium ETF (Derivatives)
17114
URA
|
$51.25 | -0.07% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $51.29
Min. $51.25
Mass. $51.29
|
- - | - |
10-03-2026 10:25:11 1 h 28 min. 33 sec. fa |
|
|
| 5414 |
Paradex
5414
DIME
|
$0.042055 | 0.09% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $0.042209
Min. $0.042013
Mass. $0.043732
|
$9.82K 233.48K DIME | - |
10-03-2026 02:15:16 9 h 38 min. 28 sec. fa |
|
|
| 3301 |
Fluminense FC Fan Token
3301
FLU
|
$0.026423 | - | -2.25% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
- - | $92.39K |
09-03-2026 17:15:15 18 h 38 min. 29 sec. fa |
|
|
| 4377 |
Tether Near Bridged
4377
USDT
|
$1.0013 | 0.07% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $1.0001
Min. $0.9979
Mass. $1.0013
|
$9.02M 9.01M USDT | - |
09-03-2026 13:25:12 22 h 28 min. 32 sec. fa |
|
|
| 4383 |
Bridged BTC (NEAR Intents)
4383
BRIDGEDBTCNE1
|
$70,762.13 | -0.08% | 3.8% | 3.8% |
30g 3.8%
60g -19.93%
90g -19.93%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
|
$6.83M 96.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 22 h 28 min. 32 sec. fa |
|
|
| 4401 |
Bridged ETH (NEAR Intents)
4401
BRIDGEDETHNE1
|
$2,061.57 | -0.02% | 3.28% | 3.15% |
30g 3.15%
60g -30.22%
90g -30.22%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,062.12
|
$3.68M 1.78K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 22 h 28 min. 32 sec. fa |
|
|
| 4812 |
YELLOW
4812
YELLOW
|
$0.025603 | 6.23% | 0.82% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $0.026599
Min. $0.023099
Mass. $0.026599
|
$101.21K 3.95M YELLOW | - |
09-03-2026 09:15:15 1 g 2 h 38 min. fa |
|
|
| 4386 |
Z Gen Coin
4386
ZGC
|
$0.255974 | - | 0.07% | -2.21% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255795
Min. $0.255791
Mass. $0.256167
|
$6.30M 24.60M ZGC | - |
08-03-2026 15:15:16 1 g 20 h 38 min. fa |
|
|
| 30408 |
Tencent AI
30408
TENCENTAI
|
- | -0.61% | 2.63% | 69.88% |
30g 69.88%
60g 69.88%
90g 69.88%
|
Open -
Min. -
Mass. -
|
$31.80K - | - |
08-03-2026 06:15:17 2 gg 5 h 38 min. fa |
|
|
| 4406 |
Precious Metals USD
4406
PMUSD
|
$0.9915 | 0.02% | -0.28% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $0.9943
Min. $0.988824
Mass. $0.9946
|
$3.02M 3.05M PMUSD | - |
06-03-2026 14:15:15 3 gg 21 h 38 min. fa |
|
|
| 553 |
tx
553
TX
|
$0.020487 | -2.98% | 16.02% | -82.42% |
30g -82.42%
60g -82.42%
90g -82.42%
|
Open $0.017116
Min. $0.017116
Mass. $0.021022
|
$213.41K 10.42M TX | $39.49M |
06-03-2026 14:15:15 3 gg 21 h 38 min. fa |
|
|
| 5732 |
SHOW
5732
SHOW
|
$0.248084 | 0.43% | -27.17% | 174.5% |
30g 174.5%
60g 174.5%
90g 174.5%
|
Open $0.337744
Min. $0.247007
Mass. $0.347446
|
$2.05K 8.27K SHOW | - |
06-03-2026 13:15:15 3 gg 22 h 38 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.131487 | 0.48% | -5.69% | 23.69% |
30g 23.69%
60g 23.69%
90g 23.69%
|
Open $0.138389
Min. $0.121846
Mass. $0.14164
|
$8.16M 62.04M BDAG | - |
06-03-2026 11:15:14 4 gg 38 min. 30 sec. fa |
|
|
| 5822 |
Silver Coin (SilverCoinsolan)
5822
SILVER
|
$0.00000352 | 37.02% | 9.77% | -66.31% |
30g -66.31%
60g -66.31%
90g -66.31%
|
Open $0.000003725
Min. $0.000001998
Mass. $0.000004243
|
$1.02K 290.05M SILVER | - |
06-03-2026 06:15:18 4 gg 5 h 38 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.029433 | -0.43% | -11% | -70.88% |
30g -70.88%
60g -70.88%
90g -70.88%
|
Open $0.033975
Min. $0.029118
Mass. $0.034162
|
$4.54M 154.32M IDOS | - |
05-03-2026 14:15:18 4 gg 21 h 38 min. fa |
|
|
| 30668 |
The Reserve Bank
30668
NICKELS
|
$0.000017 | - | 1.7% | -25.15% |
30g -25.15%
60g -25.15%
90g -25.15%
|
Open $0.00001712
Min. $0.0000171
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 4 h 38 min. fa |
|
|
| 6972 |
AI Binance
6972
AIBINANCE
|
- | 0.22% | -3.61% | -65.62% |
30g -65.62%
60g -65.62%
90g -65.62%
|
Open -
Min. -
Mass. -
|
$34.69K - | - |
04-03-2026 14:15:13 5 gg 21 h 38 min. fa |
|
|
| 631 |
Block Street
631
BSB
|
$0.151686 | -1.17% | -6.47% | 50% |
30g 50%
60g 50%
90g 50%
|
Open $0.147579
Min. $0.147579
Mass. $0.164245
|
$799.17M 5.27B BSB | $31.51M |
04-03-2026 10:15:15 6 gg 1 h 38 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.018204 | 0.7% | 1.26% | 28.43% |
30g 28.43%
60g 28.43%
90g 28.43%
|
Open $0.017546
Min. $0.017546
Mass. $0.018484
|
$21.94M 1.21B MANTRA | $86.78M |
04-03-2026 08:15:15 6 gg 3 h 38 min. fa |
|
|
| 19093 | $128.45 | - | 4.67% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $123.98
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 8 h 28 min. fa |
|
||
| 23321 |
Natural Gas (Derivatives)
23321
NATGAS
|
$3.13 | 0.35% | -7.5% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $3.3545
Min. $3.0560
Mass. $3.3799
|
- - | - |
04-03-2026 02:25:14 6 gg 9 h 28 min. fa |
|
|
| 11644 |
Claude AI Agent
11644
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 10 h 38 min. fa |
|
|
| 12875 |
CZ AI Agent
12875
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 20 h 38 min. fa |
|
|
| 17435 |
GPStarter
17435
GPST
|
$1.97 | - | -8.36% | -39.48% |
30g 873.03%
60g 873.03%
90g 873.03%
|
Open $2.1325
Min. $1.8873
Mass. $2.1622
|
- - | - |
03-03-2026 13:15:15 6 gg 22 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.