Cap Mercato $2.48T
-1.15%
Volume 24o $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486 |
Aztec
486
AZTEC
|
$0.016261 | -0.95% | -15.91% | -15.91% |
30g -15.91%
60g -15.91%
90g -15.91%
|
Open $0.018438
Min. $0.016261
Mass. $0.018941
|
- - | $46.83M |
11-02-2026 15:15:15 9 h 38 min. 14 sec. fa |
|
|
| 4456 |
Minecraft Grandma Fund
4456
GRANDMA
|
$0.001035 | -6.62% | -10.54% | -10.54% |
30g -10.54%
60g -10.54%
90g -10.54%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.43M 1.38B GRANDMA | - |
11-02-2026 08:15:17 16 h 38 min. 12 sec. fa |
|
|
| 4583 |
X-PASS
4583
XPASS
|
$0.013344 | -1.73% | -7.04% | -7.04% |
30g -7.04%
60g -7.04%
90g -7.04%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$400.08K 29.98M XPASS | - |
11-02-2026 08:15:17 16 h 38 min. 12 sec. fa |
|
|
| 5017 |
狗屎
5017
狗屎
|
$0.000129 | -0.64% | -36.09% | -36.09% |
30g -36.09%
60g -36.09%
90g -36.09%
|
Open $0.00025167
Min. $0.00012904
Mass. $0.00028166
|
$61.39K 475.71M 狗屎 | - |
11-02-2026 04:15:17 20 h 38 min. 12 sec. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014142 | -0.04% | 0.33% | 3.22% |
30g 3.22%
60g 3.22%
90g -84.77%
|
Open $0.014136
Min. $0.013806
Mass. $0.014181
|
$72.79K 5.15M SUP | $1.45M |
10-02-2026 20:15:15 1 g 4 h 38 min. fa |
|
|
| 1314 |
Superform
1314
SUPERFORM1
|
$0.044051 | -5.07% | -14.71% | -52.55% |
30g -52.55%
60g -52.55%
90g -52.55%
|
Open $0.058991
Min. $0.044051
Mass. $0.058991
|
$31.86M 723.17M SUPERFORM1 | $6.13M |
10-02-2026 17:15:17 1 g 7 h 38 min. fa |
|
|
| 4449 |
Future Warriors X
4449
FWX
|
$0.001338 | 0.49% | 5.4% | 4.63% |
30g 4.63%
60g 4.63%
90g 4.63%
|
Open $0.00126328
Min. $0.00122617
Mass. $0.00134008
|
$1.59M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 9 h 28 min. fa |
|
|
| 4490 |
JGGL
4490
JGGL
|
$2.15 | 1.19% | -3.2% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $2.2417
Min. $2.1223
Mass. $2.2484
|
$878.92K 409.25K JGGL | - |
10-02-2026 13:15:14 1 g 11 h 38 min. fa |
|
|
| 523 |
Espresso
523
ESP
|
$0.077669 | -0.17% | -1.8% | -15.33% |
30g -15.33%
60g -15.33%
90g -15.33%
|
Open $0.08171
Min. $0.075988
Mass. $0.08171
|
- - | $41.82M |
10-02-2026 09:15:15 1 g 15 h 38 min. fa |
|
|
| 4647 |
qONE
4647
QONE
|
$0.017891 | -0.9% | 18.58% | 27.07% |
30g 27.07%
60g 27.07%
90g 27.07%
|
Open $0.015085
Min. $0.014858
Mass. $0.019808
|
$292.44K 16.35M QONE | - |
10-02-2026 09:15:15 1 g 15 h 38 min. fa |
|
|
| 30154 | $375.48 | 0.11% | 4.12% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $361.04
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 22 h 28 min. fa |
|
||
| 9515 |
Biotechnology Index (Derivatives)
9515
BIOTECH
|
$124.70 | -0.04% | -0.44% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $125.29
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 1 g 22 h 28 min. fa |
|
|
| 23924 |
Nuclear Energy (Derivatives)
23924
NUCLEAR
|
$145.29 | -0.74% | -0.47% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $147.43
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 22 h 28 min. fa |
|
|
| 15035 |
Energy Sector (Derivatives)
15035
ENERGY
|
$55.09 | 0.03% | 2.62% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $53.61
Min. $53.61
Mass. $55.08
|
- - | - |
10-02-2026 02:25:14 1 g 22 h 28 min. fa |
|
|
| 4643 |
U.S Critical Mineral Reserve
4643
CMR
|
$0.002179 | -7.41% | -11.56% | 32.54% |
30g 32.54%
60g 32.54%
90g 32.54%
|
Open $0.00303271
Min. $0.00217885
Mass. $0.00303271
|
$296.26K 135.97M CMR | - |
10-02-2026 02:15:16 1 g 22 h 38 min. fa |
|
|
| 14645 |
Ease Staked NXM
14645
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 3 h 28 min. fa |
|
|
| 4638 |
ALOKA
4638
ALOKA
|
$0.000912 | 0.12% | -5.04% | -30.86% |
30g 1325.56%
60g 1325.56%
90g 1325.56%
|
Open $0.00103445
Min. $0.00085191
Mass. $0.00103445
|
$302.60K 331.70M ALOKA | - |
09-02-2026 07:15:17 2 gg 17 h 38 min. fa |
|
|
| 614 |
Wrapped peaq
614
WPEAQ
|
$0.017916 | 0.92% | -5.21% | -2.53% |
30g -43.24%
60g -50.52%
90g -71.34%
|
Open $0.019305
Min. $0.017285
Mass. $0.019305
|
$42.89K 2.39M WPEAQ | $32.29M |
07-02-2026 02:25:13 4 gg 22 h 28 min. fa |
|
|
| 33258 |
X (XCOIN_CTO)
33258
XCOINCTO1
|
- | 0.25% | -7.99% | -79.18% |
30g -79.18%
60g -79.18%
90g -79.18%
|
Open -
Min. -
Mass. -
|
$1.61K - | - |
07-02-2026 02:15:18 4 gg 22 h 38 min. fa |
|
|
| 5306 |
REAT CAPITAL
5306
REAT
|
$4.91 | 0.62% | 0.13% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $4.8848
Min. $4.7040
Mass. $4.9148
|
$20.30K 4.14K REAT | - |
06-02-2026 06:15:17 5 gg 18 h 38 min. fa |
|
|
| 1325 |
Rainbow
1325
RNBW
|
$0.028378 | -1.69% | -2.39% | -74.68% |
30g -74.68%
60g -74.68%
90g -74.68%
|
Open $0.030206
Min. $0.026597
Mass. $0.030624
|
$15.46M 544.90M RNBW | $5.96M |
05-02-2026 17:15:13 6 gg 7 h 38 min. fa |
|
|
| 4371 |
Fidelity Digital Dollar
4371
FIDD
|
$0.9992 | -0.02% | -0.04% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9998
Min. $0.9992
Mass. $1.0001
|
$68.94M 68.99M FIDD | - |
05-02-2026 11:15:13 6 gg 13 h 38 min. fa |
|
|
| 4385 |
CLAWNCH
4385
CLAWNCH
|
$0.000135 | -0.41% | 28.63% | 112.87% |
30g 48038.28%
60g 48038.28%
90g 48038.28%
|
Open $0.00011302
Min. $0.00010469
Mass. $0.00014847
|
$12.04M 89.42B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 16 h 38 min. fa |
|
|
| 4410 |
clawd.atg.eth
4410
CLAWD
|
$0.000057 | -1.33% | -13.86% | -31.44% |
30g 18135.42%
60g 18135.42%
90g 18135.42%
|
Open $0.0000724
Min. $0.00005713
Mass. $0.00007798
|
$3.82M 66.54B CLAWD | - |
05-02-2026 07:15:15 6 gg 17 h 38 min. fa |
|
|
| 4562 |
MetaSoilVerse Protocol
4562
MSVP
|
$0.071408 | 0.64% | -0.91% | -7.75% |
30g 2251.77%
60g 2251.77%
90g 2251.77%
|
Open $0.071964
Min. $0.070018
Mass. $0.073194
|
$471.07K 6.60M MSVP | - |
04-02-2026 21:15:16 1 set. 3 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.