Cap Mercato $3.20T 0.89%
Volume 24o $179.61B -29.23%
BTC % 55.13% 0.3%
ETH % 11.18% 0.26%
Monete 33.887 +9
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4553 $4,548.63 0.54% -0.16% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $4,545.37
Min. $4,523.96
Mass. $4,548.62
$209.38K 46.00 FDGC - 30-12-2025 20:15:14
2 h 49 min. 48 sec. fa
4436
BOXABL
BOXABL
4436
BOXABL
$0.001511 1.18% 15.54% 15.54%
30g 15.54%
60g 15.54%
90g 15.54%
Open $0.00134324
Min. $0.00134324
Mass. $0.00154299
$363.39K 240.49M BOXABL - 30-12-2025 14:15:14
8 h 49 min. 48 sec. fa
326
Brevis
Brevis
326
BREV
$0.434686 2.51% 5.63% 5.63%
30g 5.63%
60g 5.63%
90g 5.63%
Open $0.421952
Min. $0.421952
Mass. $0.493148
- - $108.67M 30-12-2025 13:15:16
9 h 49 min. 46 sec. fa
23274
Neutrl (NUSD)
Neutrl (NUSD)
23274
NUSD
$1.0000 - 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9999
Min. $0.9998
Mass. $1.0000
- - - 30-12-2025 11:25:12
11 h 39 min. 50 sec. fa
4389 $0.000823 3.02% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $0.00076673
Min. $0.00076673
Mass. $0.00087671
$455.65K 553.37M SENT - 30-12-2025 09:15:16
13 h 49 min. 46 sec. fa
30353 - 0.8% -71.65% -71.65%
30g -71.65%
60g -71.65%
90g -71.65%
Open -
Min. -
Mass. -
$80.09K - - 30-12-2025 08:15:15
14 h 49 min. 47 sec. fa
1280
oooo
oooo
1280
OOOO
$0.046775 -0.49% -41.25% -41.25%
30g -41.25%
60g -41.25%
90g -41.25%
Open $0.058351
Min. $0.043528
Mass. $0.058351
$44.77M 957.17M OOOO $7.42M 30-12-2025 08:15:15
14 h 49 min. 47 sec. fa
4227
PVPFUN
PVPFUN
4227
PVP
$1.3285 -0.33% 7.68% 7.68%
30g 7.68%
60g 7.68%
90g 7.68%
Open $1.2617
Min. $1.2546
Mass. $1.3569
$2.89M 2.18M PVP - 30-12-2025 08:15:15
14 h 49 min. 47 sec. fa
5073
JINDOGE
JINDOGE
5073
JINDO
$0.000660 -0.34% 59.25% 59.25%
30g 59.25%
60g 59.25%
90g 59.25%
Open $0.00046566
Min. $0.00046172
Mass. $0.00069433
$32.55K 49.32M JINDO - 30-12-2025 07:15:14
15 h 49 min. 48 sec. fa
2200 $0.001137 40.69% -1.17% 2238.26%
30g 2238.26%
60g 2238.26%
90g 2238.26%
Open $0.00139812
Min. $0.00071715
Mass. $0.00140069
$1.64M 1.44B BLACKWHALE $1.13M 29-12-2025 16:15:18
1 g 6 h 49 min. fa
4338
Cryptic
Cryptic
4338
CRYPTIC1
$0.013671 2.18% -60.22% 380.5%
30g 380.5%
60g 380.5%
90g 380.5%
Open $0.034408
Min. $0.012538
Mass. $0.034423
$647.65K 47.37M CRYPTIC1 - 29-12-2025 16:15:18
1 g 6 h 49 min. fa
30352
The Yellow Whale
The Yellow Whale
30352
YELLOWWHALE
- 22.86% -92.7% -94.53%
30g -94.53%
60g -94.53%
90g -94.53%
Open -
Min. -
Mass. -
$1.18K - - 29-12-2025 16:15:18
1 g 6 h 49 min. fa
4394
Anzens
Anzens
4394
USDA
$1.0133 0.59% -0.49% -0.44%
30g -0.44%
60g -0.44%
90g -0.44%
Open $1.0121
Min. $1.0072
Mass. $1.0191
$440.93K 435.16K USDA - 29-12-2025 16:15:18
1 g 6 h 49 min. fa
4337
USDM
USDM
4337
USDM
$1.0008 0.58% -0.38% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $0.9961
Min. $0.9927
Mass. $1.0047
$648.78K 648.25K USDM - 29-12-2025 16:15:18
1 g 6 h 49 min. fa
16521
GainX
GainX
16521
GNX
$1.1504 1.42% 1.48% 169.41%
30g 169.41%
60g 169.41%
90g 169.41%
Open $1.1264
Min. $1.1264
Mass. $1.1503
- - - 29-12-2025 06:25:15
1 g 16 h 39 min. fa
5080
CoinBank
CoinBank
5080
COINBANK
$0.155726 0.05% -0.45% 2.22%
30g 2.22%
60g 2.22%
90g 2.22%
Open $0.155926
Min. $0.155643
Mass. $0.157152
$31.58K 202.78K COINBANK - 29-12-2025 06:15:20
1 g 16 h 49 min. fa
4458
RAI Token
RAI Token
4458
RAI
$52.89 -0.84% 6.9% -3.75%
30g -3.75%
60g -3.75%
90g -3.75%
Open $48.84
Min. $48.84
Mass. $53.33
$318.33K 6.02K RAI - 29-12-2025 06:15:20
1 g 16 h 49 min. fa
11814
CoinP
CoinP
11814
CPT
$0.914043 0.49% 0.54% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $0.915827
Min. $0.903977
Mass. $0.945997
- - - 29-12-2025 05:25:16
1 g 17 h 39 min. fa
4695
VK Token
VK Token
4695
VK
$0.001039 - -0.55% 2.7%
30g 2.7%
60g 2.7%
90g 2.7%
Open $0.00104932
Min. $0.00103135
Mass. $0.00104932
$120.87K 116.38M VK - 29-12-2025 02:15:18
1 g 20 h 49 min. fa
5592
POCHITA
POCHITA
5592
POCHITA
$0.000062 -0.62% -38.44% 66.86%
30g 66.86%
60g 66.86%
90g 66.86%
Open $0.00009083
Min. $0.00006236
Mass. $0.00011448
$5.96K 95.53M POCHITA - 27-12-2025 20:15:16
3 gg 2 h 49 min. fa
785 $0.044112 6.51% 10.81% 57.63%
30g 57.63%
60g 57.63%
90g 57.63%
Open $0.038819
Min. $0.037497
Mass. $0.044234
$402.89M 9.13B COLLECT $23.69M 27-12-2025 10:15:13
3 gg 12 h 49 min. fa
30144
Tevi coin
Tevi coin
30144
TEVI
$0.000221 - -3.6% -23.27%
30g -24.66%
60g -24.66%
90g -24.66%
Open $0.00023066
Min. $0.00020896
Mass. $0.00023394
- - - 26-12-2025 04:25:12
4 gg 18 h 39 min. fa
4370
Tuna
Tuna
4370
TUNA
$0.000247 -6.05% -34.4% -34.61%
30g 383.33%
60g 383.33%
90g 383.33%
Open $0.00044203
Min. $0.00024744
Mass. $0.00044203
$505.23K 2.04B TUNA - 25-12-2025 16:15:16
5 gg 6 h 49 min. fa
4229
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4229
ATLASOFUSA1
$0.0000000010 6.15% -25.2% 36958.61%
30g 36958.61%
60g 36958.61%
90g 36958.61%
Open $0.000000001
Min. -
Mass. $0.000000021
$2.82M 2,822.54T ATLASOFUSA1 - 25-12-2025 16:15:16
5 gg 6 h 49 min. fa
4296
Vitalum
Vitalum
4296
VAM
$0.143906 1.1% 0.56% 1.41%
30g 1.41%
60g 1.41%
90g 1.41%
Open $0.144801
Min. $0.142301
Mass. $0.147325
$1.05M 7.27M VAM - 25-12-2025 15:15:19
5 gg 7 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.