Cap Mercato $2.65T
3.04%
Volume 24o $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
Monete
34.665
+1
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4007 |
Terminus (terminus-city.io)
4007
TERMINUS
|
$0.000356 | -1.31% | 8.52% | 8.52% |
30g 8.52%
60g 8.52%
90g 8.52%
|
Open $0.00036371
Min. $0.00033296
Mass. $0.00048167
|
$153.10K 430.42M TERMINUS | - |
23-05-2026 18:15:13 19 h 10 min. 23 sec. fa |
|
|
| 4310 |
JAM Coin
4310
JAM
|
$0.011904 | -0.07% | 8.74% | 7.43% |
30g 7.43%
60g 7.43%
90g 7.43%
|
Open $0.010956
Min. $0.010947
Mass. $0.013198
|
$37.17K 3.12M JAM | - |
23-05-2026 06:15:11 1 g 7 h 10 min. fa |
|
|
| 4712 |
Ark Protocol (ark.win)
4712
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 1 g 22 h 10 min. fa |
|
|
| 3924 |
RTP.bet
3924
RTPBET
|
$0.620569 | -0.15% | 79.38% | 137.22% |
30g 410.17%
60g 336.52%
90g 411.74%
|
Open $0.34595
Min. $0.34595
Mass. $0.620918
|
$291.32K 469.43K RTPBET | - |
22-05-2026 12:15:12 2 gg 1 h 10 min. fa |
|
|
| 4122 |
小蝌蚪
4122
小蝌蚪
|
$0.005361 | -13.65% | -13.56% | 169.61% |
30g 893.35%
60g 922.6%
90g 604.65%
|
Open $0.00650485
Min. $0.00536135
Mass. $0.00661674
|
$77.44K 14.44M 小蝌蚪 | - |
22-05-2026 12:15:12 2 gg 1 h 10 min. fa |
|
|
| 3736 |
Manadia
3736
UMXM
|
$1.65 | -0.35% | 2.42% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $1.6127
Min. $1.6024
Mass. $1.6492
|
$5.47M 3.31M UMXM | - |
22-05-2026 09:15:13 2 gg 4 h 10 min. fa |
|
|
| 3885 |
ILITY
3885
ILY
|
$0.249881 | -4.79% | -3.04% | -27.15% |
30g -27.15%
60g -27.15%
90g -27.15%
|
Open $0.255132
Min. $0.249881
Mass. $0.316175
|
$390.89K 1.56M ILY | - |
22-05-2026 09:15:13 2 gg 4 h 10 min. fa |
|
|
| 4535 |
elizaOK
4535
ELIZAOK
|
$0.000458 | -1.62% | -3.02% | -28.84% |
30g 680.85%
60g 680.85%
90g 680.85%
|
Open $0.00046132
Min. $0.00042419
Mass. $0.00048495
|
$11.96K 26.14M ELIZAOK | - |
22-05-2026 03:15:13 2 gg 10 h 10 min. fa |
|
|
| 5934 |
CleanSpark xStock
5934
CLSKX
|
$16.55 | - | - | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $16.55
Min. $16.55
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 2 gg 19 h 10 min. fa |
|
|
| 4452 |
Build4
4452
B4
|
$0.001047 | -1.76% | 11.34% | 21.62% |
30g 482.04%
60g 1574.47%
90g 1574.47%
|
Open $0.00102895
Min. $0.00093535
Mass. $0.00115825
|
$19.75K 18.85M B4 | - |
21-05-2026 09:15:09 3 gg 4 h 10 min. fa |
|
|
| 4616 |
Cookbook
4616
COOK
|
$0.000043 | -2.05% | -84.62% | -99.17% |
30g -99.17%
60g -99.17%
90g -99.17%
|
Open $0.00028227
Min. $0.0000358
Mass. $0.00028227
|
$7.33K 169.15M COOK | - |
21-05-2026 06:15:11 3 gg 7 h 10 min. fa |
|
|
| 4302 |
ClipX
4302
CLIPX
|
$0.000507 | 1.24% | 26.06% | 9.26% |
30g -42.03%
60g -60.7%
90g -81.83%
|
Open $0.00043363
Min. $0.00040214
Mass. $0.00050695
|
$40.51K 79.91M CLIPX | - |
21-05-2026 03:15:11 3 gg 10 h 10 min. fa |
|
|
| 3839 |
Arcane (arcaneprivacy.com)
3839
ARCANE
|
$0.015108 | -0.61% | -4.73% | 472022.06% |
30g 472022.06%
60g 472022.06%
90g 472022.06%
|
Open $0.01576
Min. $0.015042
Mass. $0.016194
|
$627.49K 41.53M ARCANE | - |
21-05-2026 00:15:12 3 gg 13 h 10 min. fa |
|
|
| 3802 |
Manifesting (manifesting.meme)
3802
MANIFEST
|
$0.025182 | -1.1% | 13.79% | 17494.86% |
30g 71805.61%
60g 71805.61%
90g 71805.61%
|
Open $0.017462
Min. $0.017462
Mass. $0.026433
|
$965.77K 38.35M MANIFEST | - |
20-05-2026 15:15:12 3 gg 22 h 10 min. fa |
|
|
| 146 |
Nexus
146
NEX
|
$0.00000461 | -0.62% | 6.13% | 87.89% |
30g 87.89%
60g 87.89%
90g 87.89%
|
Open $0.0000045549
Min. $0.000004291
Mass. $0.000004857
|
$47.76M 10.36T NEX | $276.71M |
20-05-2026 15:15:12 3 gg 22 h 10 min. fa |
|
|
| 3813 |
MOVA
3813
MOVA
|
$0.754726 | -0.33% | -0.24% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $0.754586
Min. $0.754586
Mass. $0.758631
|
$865.49K 1.15M MOVA | - |
20-05-2026 09:15:12 4 gg 4 h 10 min. fa |
|
|
| 4322 |
Eagle Fun (eagleworld.fun)
4322
EFUN
|
$0.000536 | -6.2% | -17.4% | 384.31% |
30g 384.31%
60g 384.31%
90g 384.31%
|
Open $0.00064955
Min. $0.00053637
Mass. $0.00065304
|
$35.44K 66.07M EFUN | - |
20-05-2026 09:15:12 4 gg 4 h 10 min. fa |
|
|
| 4383 |
Peponk
4383
PEPONK
|
$0.000621 | -1.51% | 85.94% | 90.98% |
30g 150.46%
60g 375.01%
90g 858.32%
|
Open $0.00034368
Min. $0.00033374
Mass. $0.00065986
|
$28.23K 45.49M PEPONK | - |
20-05-2026 09:15:12 4 gg 4 h 10 min. fa |
|
|
| 4437 |
Binibit
4437
BINI
|
$0.165326 | 0.02% | 1.88% | 30.82% |
30g 30.82%
60g 30.82%
90g 30.82%
|
Open $0.14982
Min. $0.14982
Mass. $0.171006
|
$21.57K 130.45K BINI | - |
19-05-2026 21:15:10 4 gg 16 h 10 min. fa |
|
|
| 4716 |
WORLD CUP 2026 (worldcupcoin.vip)
4716
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30g 107.17%
60g 107.17%
90g 107.17%
|
Open -
Min. -
Mass. -
|
$4.51K - | - |
19-05-2026 15:15:11 4 gg 22 h 10 min. fa |
|
|
| 626 |
Zest Protocol
626
ZEST
|
$0.184472 | 6.07% | 13.02% | 146.75% |
30g 146.75%
60g 146.75%
90g 146.75%
|
Open $0.163889
Min. $0.150181
Mass. $0.184472
|
$61.48M 333.26M ZEST | $26.93M |
19-05-2026 15:15:11 4 gg 22 h 10 min. fa |
|
|
| 5499 |
WORLD CUP COIN (worldcupcoin.online)
5499
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30g -79.84%
60g -79.84%
90g -79.84%
|
Open -
Min. -
Mass. -
|
$402.00 - | - |
19-05-2026 09:15:12 5 gg 4 h 10 min. fa |
|
|
| 1931 |
T-SpaceX tokenized stock (Tessera)
1931
tSpaceX
|
$881.69 | 4.9% | 4% | 18.67% |
30g 37.76%
60g 43.36%
90g 62.82%
|
Open $832.78
Min. $832.78
Mass. $881.69
|
$732.73K 831.00 tSpaceX | $1.05M |
19-05-2026 06:15:10 5 gg 7 h 10 min. fa |
|
|
| 33448 |
WORLD CUP COIN (WORLDCUP_X)
33448
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 5 gg 22 h 10 min. fa |
|
|
| 3769 |
Arena Two
3769
ATWO
|
$0.005280 | 3.63% | 6.64% | -97.92% |
30g -97.92%
60g -97.92%
90g -97.92%
|
Open $0.00485662
Min. $0.00482105
Mass. $0.00608769
|
$1.80M 340.22M ATWO | - |
18-05-2026 12:15:10 6 gg 1 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.