Cap Mercato $2.86T
1.05%
Volume 24o $213.38B
13.05%
BTC % 56.66%
0.38%
ETH % 9.56%
-1.15%
Monete
34.631
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18485 |
Hyperliquid Strategies Inc (Derivatives)
18485
PURR
|
$7.41 | -0.01% | 2.75% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $7.181
Min. $7.181
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 6 h 44 min. 12 sec. fa |
|
|
| 4659 |
Golden Dragon
4659
GD
|
$0.003734 | - | 0.78% | 0.85% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373374
|
$148.15K 39.68M GD | - |
14-05-2026 15:15:10 13 h 54 min. 10 sec. fa |
|
|
| 4912 |
Magic Internet Money
4912
MIM
|
$0.000101 | -1.14% | 37.78% | 37.78% |
30g 37.78%
60g 37.78%
90g 37.78%
|
Open $0.00008731
Min. $0.00008697
Mass. $0.00012082
|
$44.79K 444.82M MIM | - |
14-05-2026 09:15:12 19 h 54 min. 8 sec. fa |
|
|
| 4427 |
DADCOIN
4427
DAD
|
$0.000121 | 9.1% | -88.09% | -88.09% |
30g -88.09%
60g -88.09%
90g -88.09%
|
Open $0.00100275
Min. $0.00007427
Mass. $0.00100275
|
$1.22M 10.08B DAD | - |
14-05-2026 09:15:12 19 h 54 min. 8 sec. fa |
|
|
| 4410 |
AtlasOra
4410
$AORA
|
$0.037055 | -1.79% | -33.18% | -73.19% |
30g -73.19%
60g -73.19%
90g -73.19%
|
Open $0.02747
Min. $0.02747
Mass. $0.075399
|
$1.78M 48.05M $AORA | - |
14-05-2026 00:15:11 1 g 4 h 54 min. fa |
|
|
| 2309 |
Asentum
2309
ASE
|
$0.003140 | 0.19% | -4.09% | 121.17% |
30g 121.17%
60g 121.17%
90g 121.17%
|
Open $0.00364292
Min. $0.00305329
Mass. $0.00468822
|
$159.49K 50.79M ASE | $824.21K |
13-05-2026 17:15:10 1 g 11 h 54 min. fa |
|
|
| 32437 |
VanEck Semiconductor ETF (Derivatives)
32437
SMH
|
$580.61 | - | 1.5% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $576.14
Min. $569.72
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 1 g 14 h 44 min. fa |
|
|
| 5025 |
XFee
5025
XFEE
|
$3.82 | -7.99% | 15.53% | -98.26% |
30g -98.26%
60g -98.26%
90g -98.26%
|
Open $3.1948
Min. $2.9940
Mass. $4.2445
|
$24.55K 6.42K XFEE | - |
13-05-2026 14:15:11 1 g 14 h 54 min. fa |
|
|
| 4421 |
MovieDom
4421
MDOM
|
$0.279483 | 1.7% | 6.36% | 7.16% |
30g 7.16%
60g 7.16%
90g 7.16%
|
Open $0.264464
Min. $0.262765
Mass. $0.279791
|
$1.43M 5.11M MDOM | - |
13-05-2026 12:25:08 1 g 16 h 44 min. fa |
|
|
| 7572 |
Arm Holdings PLC - ADR (Derivatives)
7572
ARM
|
$222.44 | -0.14% | 0.91% | 4.19% |
30g 4.19%
60g 4.19%
90g 4.19%
|
Open $224.46
Min. $211.98
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 1 g 19 h 44 min. fa |
|
|
| 33458 |
WORLD CUP DOGE
33458
WCDOGE
|
- | 0.22% | -58.08% | -19.33% |
30g -19.33%
60g -19.33%
90g -19.33%
|
Open -
Min. -
Mass. -
|
$42.41K - | - |
13-05-2026 07:15:11 1 g 21 h 54 min. fa |
|
|
| 5487 |
StableNaira
5487
SNR
|
$0.000734 | 2.85% | 0.03% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.00073854
Min. $0.00071686
Mass. $0.00074208
|
$1.17K 1.60M SNR | - |
13-05-2026 05:15:09 1 g 23 h 54 min. fa |
|
|
| 17015 |
Global X Defense Tech ETF (Derivatives)
17015
SHLD
|
$64.26 | -0.09% | 1.43% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $63.77
Min. $63.35
Mass. $64.84
|
- - | - |
13-05-2026 04:25:09 2 gg 44 min. 11 sec. fa |
|
|
| 33184 |
Western Digital Corp (Derivatives)
33184
WDC
|
$480.01 | -0.48% | -2.02% | -2.19% |
30g -2.19%
60g -2.19%
90g -2.19%
|
Open $499.61
Min. $478.60
Mass. $499.61
|
- - | - |
13-05-2026 04:25:09 2 gg 44 min. 11 sec. fa |
|
|
| 32144 |
United States Oil Fund LP (Derivatives)
32144
USO
|
$143.96 | 0.08% | 1.3% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $141.56
Min. $99.80
Mass. $143.95
|
- - | - |
12-05-2026 16:25:10 2 gg 12 h 44 min. fa |
|
|
| 4378 |
Hippius
4378
SN75
|
$7.50 | -0.35% | 4.89% | 5.63% |
30g 5.63%
60g 5.63%
90g 5.63%
|
Open $7.406
Min. $7.043
Mass. $7.743
|
$3.11M 414.43K SN75 | - |
12-05-2026 08:15:10 2 gg 20 h 54 min. fa |
|
|
| 4444 |
τaos
4444
SN79
|
$3.74 | -0.91% | 11.43% | 11.24% |
30g 11.24%
60g 11.24%
90g 11.24%
|
Open $3.3834
Min. $3.3452
Mass. $3.8030
|
$1.01M 268.65K SN79 | - |
12-05-2026 08:15:10 2 gg 20 h 54 min. fa |
|
|
| 4435 |
BitQuant
4435
SN15
|
$10.13 | -0.22% | 11.12% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $9.053
Min. $8.991
Mass. $10.61
|
$1.08M 107.02K SN15 | - |
12-05-2026 08:15:10 2 gg 20 h 54 min. fa |
|
|
| 4376 |
affine
4376
SN120
|
$19.59 | -0.35% | 1.41% | -7.82% |
30g -7.82%
60g -7.82%
90g -7.82%
|
Open $19.49
Min. $19.21
Mass. $19.94
|
$3.15M 160.76K SN120 | - |
12-05-2026 08:15:10 2 gg 20 h 54 min. fa |
|
|
| 4450 |
NOVA
4450
SN68
|
$6.98 | -0.45% | 7.52% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $6.548
Min. $6.492
Mass. $7.049
|
$935.26K 133.96K SN68 | - |
12-05-2026 08:15:10 2 gg 20 h 54 min. fa |
|
|
| 4431 |
Agent Arena by Masa
4431
SN59
|
$1.51 | -3.31% | 7.56% | 11.52% |
30g 11.52%
60g 11.52%
90g 11.52%
|
Open $1.4019
Min. $1.3982
Mass. $1.5806
|
$1.15M 762.38K SN59 | - |
12-05-2026 08:15:10 2 gg 20 h 54 min. fa |
|
|
| 5605 |
Gnodi
5605
GNOD
|
$0.001839 | 1.84% | 7.71% | -25.39% |
30g -25.39%
60g -25.39%
90g -25.39%
|
Open $0.00170757
Min. $0.00170757
Mass. $0.00183925
|
$517.00 281.44K GNOD | - |
12-05-2026 04:15:11 3 gg 54 min. 9 sec. fa |
|
|
| 4615 |
Pill Gaytes
4615
GAYTES
|
$0.000144 | 5.95% | -35.29% | 295.22% |
30g 295.22%
60g 295.22%
90g 295.22%
|
Open $0.00024512
Min. $0.00011722
Mass. $0.00026018
|
$192.37K 1.33B GAYTES | - |
11-05-2026 09:15:10 3 gg 19 h 54 min. fa |
|
|
| 15671 |
FIFA WORLD CUP (worldcupmoon.space)
15671
FWC
|
- | -0.86% | -21.26% | -46.45% |
30g -46.45%
60g -46.45%
90g -46.45%
|
Open -
Min. -
Mass. -
|
$3.42K - | - |
11-05-2026 02:15:12 4 gg 2 h 54 min. fa |
|
|
| 950 |
Walmart tokenized stock (xStock)
950
WMTX
|
$127.23 | - | - | -20.74% |
30g -20.74%
60g -20.74%
90g -20.74%
|
Open $127.24
Min. $127.22
Mass. $127.24
|
- - | $16.79M |
10-05-2026 10:15:11 4 gg 18 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.