Cap Mercato $3.46T
0.14%
Volume 24o $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Monete
34.056
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4253 |
Gas Town
4253
GAS
|
$0.025958 | -4.3% | -28.28% | 621015.26% |
30g 36594.9%
60g 36594.9%
90g 36594.9%
|
Open $0.037805
Min. $0.024327
Mass. $0.040584
|
$103.89M 4.00B GAS | - |
16-01-2026 11:15:13 20 h 43 min. 47 sec. fa |
|
|
| 1877 |
Wrapped Krown
1877
WKROWN
|
$0.002491 | -0.29% | 22.37% | 22.37% |
30g 22.37%
60g 22.37%
90g 22.37%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.39M 558.14M WKROWN | $2.37M |
16-01-2026 08:25:13 23 h 33 min. 47 sec. fa |
|
|
| 1048 |
RollX
1048
ROLL
|
$0.090437 | 1.57% | -9.52% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.016141
Min. $0.016141
Mass. $0.092224
|
$1.03B 11.38B ROLL | $14.02M |
16-01-2026 08:25:13 23 h 33 min. 47 sec. fa |
|
|
| 4708 |
Luxera
4708
XERA
|
$34.14 | 0.78% | 3.59% | 23.02% |
30g 274.42%
60g 638683.19%
90g 638683.19%
|
Open $32.95
Min. $32.95
Mass. $34.87
|
$151.81K 4.45K XERA | - |
16-01-2026 06:15:16 1 g 1 h 43 min. fa |
|
|
| 4387 |
PredicTools
4387
PREDIC
|
$0.003751 | -2.08% | -47.57% | 125262.49% |
30g 125262.49%
60g 125262.49%
90g 125262.49%
|
Open $0.00633128
Min. $0.00375059
Mass. $0.0071541
|
$943.57K 251.58M PREDIC | - |
16-01-2026 03:15:16 1 g 4 h 43 min. fa |
|
|
| 8957 |
BeanBox
8957
BNB
|
$0.000448 | - | -13.25% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.00068645
Min. $0.00040412
Mass. $0.00068645
|
- - | - |
16-01-2026 02:15:13 1 g 5 h 43 min. fa |
|
|
| 1248 |
人生K线
1248
人生K线
|
$0.008748 | -7.61% | 18.26% | 195.94% |
30g 41604.14%
60g 11068.75%
90g 11068.75%
|
Open $0.00753407
Min. $0.00638267
Mass. $0.00946894
|
$18.14M 2.07B 人生K线 | $8.75M |
16-01-2026 00:15:14 1 g 7 h 43 min. fa |
|
|
| 873 |
Sport.Fun
873
FUN
|
$0.119128 | 5.79% | 39.88% | 59.94% |
30g 59.94%
60g 59.94%
90g 59.94%
|
Open $0.100162
Min. $0.085164
Mass. $0.120686
|
$41.32M 346.89M FUN | $21.20M |
15-01-2026 14:15:15 1 g 17 h 43 min. fa |
|
|
| 719 |
Owlto Finance
719
OWL
|
$0.094835 | -4.9% | -5.86% | 34% |
30g 34%
60g 34%
90g 34%
|
Open $0.087549
Min. $0.087549
Mass. $0.120985
|
$252.59M 2.66B OWL | $31.30M |
15-01-2026 10:15:14 1 g 21 h 43 min. fa |
|
|
| 4843 |
Cjournal
4843
CJL
|
$0.085599 | -0.12% | -0.71% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $0.085844
Min. $0.085201
Mass. $0.086213
|
$91.93K 1.07M CJL | - |
15-01-2026 10:15:14 1 g 21 h 43 min. fa |
|
|
| 4451 |
Entropy (ennntropy.com)
4451
ENTROPY
|
$0.000528 | -10.44% | -14.66% | 825.52% |
30g 825.52%
60g 825.52%
90g 825.52%
|
Open $0.00044866
Min. $0.00044866
Mass. $0.00104578
|
$615.00K 1.16B ENTROPY | - |
15-01-2026 07:15:15 2 gg 43 min. 45 sec. fa |
|
|
| 30184 |
Teltra USD
30184
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 12 h 33 min. fa |
|
|
| 5088 |
TRUMP IN GREENLAND
5088
TIG
|
$0.000356 | 0.45% | 29.95% | 508.86% |
30g 508.86%
60g 508.86%
90g 508.86%
|
Open $0.00027607
Min. $0.00026512
Mass. $0.0003741
|
$39.40K 110.67M TIG | - |
14-01-2026 18:15:18 2 gg 13 h 43 min. fa |
|
|
| 5180 |
PumpFunFloki
5180
PFF
|
$0.000194 | 0.15% | 9.18% | 34.44% |
30g 34.44%
60g 34.44%
90g 34.44%
|
Open $0.00018123
Min. $0.00017761
Mass. $0.00020051
|
$25.66K 132.31M PFF | - |
14-01-2026 18:15:18 2 gg 13 h 43 min. fa |
|
|
| 4227 | $50.55 | 0.04% | 0.03% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.53
Min. $50.50
Mass. $50.54
|
$54.62K 1.08K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 14 h 43 min. fa |
|
||
| 15358 |
Exchange Request for Bitbon
15358
ERBB
|
$1.61 | - | - | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $1.6261
Min. $1.6067
Mass. $1.6515
|
- - | - |
14-01-2026 15:25:11 2 gg 16 h 33 min. fa |
|
|
| 30488 |
The White Pepe
30488
WHITEPEPE
|
$0.000097 | - | -31.2% | 2884.14% |
30g 2884.14%
60g 2884.14%
90g 2884.14%
|
Open $0.00014885
Min. $0.00009702
Mass. $0.00014885
|
- - | - |
14-01-2026 15:15:18 2 gg 16 h 43 min. fa |
|
|
| 2552 |
CRY CRY HORSE
2552
哭哭马
|
$0.000645 | -3.59% | 0.1% | 571% |
30g 571%
60g 571%
90g 571%
|
Open $0.000587
Min. $0.00054349
Mass. $0.00067045
|
$79.07K 122.60M 哭哭马 | $644.97K |
14-01-2026 14:15:14 2 gg 17 h 43 min. fa |
|
|
| 4234 |
Texas Instruments Tokenized Stock (Ondo)
4234
TXNon
|
$191.25 | - | 0.7% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $189.92
Min. $189.89
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 21 h 33 min. fa |
|
|
| 2263 |
Empire of Sight
2263
SIGHT
|
$0.004192 | 9.03% | 24.08% | -91.19% |
30g -91.19%
60g -91.19%
90g -91.19%
|
Open $0.00314164
Min. $0.00306541
Mass. $0.00485635
|
$11.42M 2.72B SIGHT | $1.10M |
14-01-2026 08:15:14 2 gg 23 h 43 min. fa |
|
|
| 6018 |
Meo Finance
6018
MEFI
|
$0.033349 | -1.18% | -5.2% | -13.95% |
30g -13.95%
60g -13.95%
90g -13.95%
|
Open $0.047701
Min. $0.033349
Mass. $0.047701
|
$222.00 6.68K MEFI | - |
13-01-2026 20:25:14 3 gg 11 h 33 min. fa |
|
|
| 4181 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 11 h 33 min. fa |
|
||
| 4272 |
Figure HELOC
4272
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 11 h 43 min. fa |
|
|
| 5822 |
Gonka
5822
GNK
|
$2.25 | 8.17% | -10.01% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $2.6090
Min. $2.0787
Mass. $2.6090
|
$1.63K 726.00 GNK | - |
13-01-2026 19:25:13 3 gg 12 h 33 min. fa |
|
|
| 4205 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 13 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.