Cap Mercato $3.36T -0.71%
Volume 24o $272.38B -13.87%
BTC % 54.82% -0.14%
ETH % 11.28% 1.15%
Monete 33.760 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6487
$GOLD
$GOLD
6487
GOLDCBSC
- 0.64% 56.62% 56.62%
30g 56.62%
60g 56.62%
90g 56.62%
Open -
Min. -
Mass. -
$47.10K - - 04-12-2025 18:15:16
5 h 23 min. 21 sec. fa
218
EigenCloud
EigenCloud
218
EIGEN
$0.558786 0.08% -5.91% -10.93%
30g -26.23%
60g -70.06%
90g -59.2%
Open $0.584457
Min. $0.553443
Mass. $0.585764
$40.35M 72.21M EIGEN $272.42M 04-12-2025 04:52:10
18 h 46 min. 27 sec. fa
5478 $2.23 -1.06% -2.08% 4.21%
30g 46.71%
60g 107.05%
90g 76.68%
Open $2.2419
Min. $2.2267
Mass. $2.3376
$10.48K 4.71K MOT - 03-12-2025 21:15:16
1 g 2 h 23 min. fa
4188
Binance bibi
Binance bibi
4188
BIBI
$0.007766 4.68% -20.01% 428.21%
30g 9819.58%
60g 4039.09%
90g 1476.47%
Open $0.00995823
Min. $0.00742606
Mass. $0.012425
$14.61M 1.88B BIBI - 03-12-2025 17:15:17
1 g 6 h 23 min. fa
4441
TOBY
TOBY
4441
TBY
$0.000647 4.66% -7.1% 153.11%
30g 153.11%
60g 153.11%
90g 153.11%
Open $0.00073786
Min. $0.00061465
Mass. $0.00073786
$507.92K 785.29M TBY - 03-12-2025 16:15:17
1 g 7 h 23 min. fa
17596
Hachiko
Hachiko
17596
$HACHI
- 8.43% 113.44% 190.47%
30g 190.47%
60g 190.47%
90g 190.47%
Open -
Min. -
Mass. -
$162.06K - - 03-12-2025 15:15:16
1 g 8 h 23 min. fa
5119
Retsa Coin
Retsa Coin
5119
RETSA
$0.000053 2.86% -37.88% -49.86%
30g -49.86%
60g -49.86%
90g -49.86%
Open $0.0000878
Min. $0.00004374
Mass. $0.0000878
$35.11K 668.32M RETSA - 03-12-2025 08:15:16
1 g 15 h 23 min. fa
5286
Valannia
Valannia
5286
VALAN
$0.002505 -0.73% -11.47% -30.88%
30g -56.97%
60g -56.97%
90g -56.97%
Open $0.0027163
Min. $0.00250483
Mass. $0.00282949
$17.08K 6.82M VALAN - 03-12-2025 04:15:18
1 g 19 h 23 min. fa
5142
CaoCao (New)
CaoCao (New)
5142
CAOCAO
$0.091013 -1.05% -11.47% -38.65%
30g -10.3%
60g -10.3%
90g -10.3%
Open $0.100507
Min. $0.091012
Mass. $0.10797
$32.59K 358.03K CAOCAO - 03-12-2025 03:15:18
1 g 20 h 23 min. fa
28103
SILVER
SILVER
28103
SILVERMEMETH
- - -0.66% 750.98%
30g 750.98%
60g 750.98%
90g 750.98%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
2 gg 6 h 23 min. fa
21417 $0.000177 - -3.73% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.00018436
Min. $0.00017555
Mass. $0.00018464
- - - 02-12-2025 16:25:13
2 gg 7 h 13 min. fa
4352
OracleX
OracleX
4352
OEX
$0.126359 -0.13% -3.39% 26.04%
30g 26.04%
60g 26.04%
90g 26.04%
Open $0.131315
Min. $0.126358
Mass. $0.137718
$915.11K 7.24M OEX - 02-12-2025 12:15:15
2 gg 11 h 23 min. fa
4917
USDGOLD
USDGOLD
4917
USDG
$0.720054 0.01% - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720185
Min. $0.719901
Mass. $0.720393
$66.91K 92.92K USDG - 02-12-2025 02:15:13
2 gg 21 h 23 min. fa
6354 $0.040725 - 26.41% 19.55%
30g 19.55%
60g 19.55%
90g 19.55%
Open $0.032224
Min. $0.032047
Mass. $0.042634
$10.00 260.00 HPP - 01-12-2025 19:25:14
3 gg 4 h 13 min. fa
4456
CDG PROJECT
CDG PROJECT
4456
CDG
$0.022060 -1.18% -57.16% -80.98%
30g -80.98%
60g -80.98%
90g -80.98%
Open $0.051014
Min. $0.020364
Mass. $0.05195
$463.36K 21.00M CDG - 01-12-2025 19:15:14
3 gg 4 h 23 min. fa
7323
Alloca
Alloca
7323
ALLOCA
$0.020938 2.34% -26.96% -88.16%
30g -88.16%
60g -88.16%
90g -88.16%
Open $0.027279
Min. $0.020458
Mass. $0.028668
- - - 01-12-2025 17:25:13
3 gg 6 h 13 min. fa
4427
Runesoul
Runesoul
4427
RST
$0.465833 -0.64% 12.45% 29.94%
30g 29.94%
60g 29.94%
90g 29.94%
Open $0.434262
Min. $0.414225
Mass. $0.5362
$547.57K 1.18M RST - 01-12-2025 17:15:13
3 gg 6 h 23 min. fa
4484 $0.092810 -0.31% -44.46% -53.84%
30g -53.84%
60g -53.84%
90g -53.84%
Open $0.159408
Min. $0.086578
Mass. $0.172946
$401.32K 4.32M TCT - 01-12-2025 16:15:15
3 gg 7 h 23 min. fa
5042
ORCIB
ORCIB
5042
PALMO
$0.007769 -0.49% -1.04% -45.75%
30g -59.36%
60g -74.34%
90g -79.1%
Open $0.00772275
Min. $0.00770746
Mass. $0.00813634
$49.68K 6.39M PALMO - 01-12-2025 12:15:16
3 gg 11 h 23 min. fa
4395 $0.306089 3.52% 10.9% 28.05%
30g 55.55%
60g -20.76%
90g -20.76%
Open $0.28065
Min. $0.260278
Mass. $0.316825
$639.10K 2.09M LOYAL - 01-12-2025 11:15:15
3 gg 12 h 23 min. fa
733
Rayls
Rayls
733
RLS
$0.019867 -1.77% -16.29% -71.62%
30g -71.62%
60g -71.62%
90g -71.62%
Open $0.023874
Min. $0.019866
Mass. $0.02449
$26.87M 1.35B RLS $29.80M 01-12-2025 11:15:15
3 gg 12 h 23 min. fa
4690
Antix
Antix
4690
ANTIX
$0.008706 -0.1% 0.93% -48.28%
30g -48.28%
60g -48.28%
90g -48.28%
Open $0.00887017
Min. $0.00860454
Mass. $0.00893221
$141.90K 16.30M ANTIX - 01-12-2025 11:15:15
3 gg 12 h 23 min. fa
4242
Umbra
Umbra
4242
UMBRA
$1.73 -1.69% 15.69% 21.47%
30g 173.81%
60g 298.77%
90g 298.77%
Open $1.4352
Min. $1.4352
Mass. $1.8966
$2.72M 1.57M UMBRA - 01-12-2025 10:15:15
3 gg 13 h 23 min. fa
4950
Luxxcoin
Luxxcoin
4950
LUXXCOIN1
$0.000616 -3.27% -13.89% 113.73%
30g 113.73%
60g 113.73%
90g 113.73%
Open $0.0007027
Min. $0.00061554
Mass. $0.00132967
$58.39K 94.86M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 14 h 13 min. fa
16586
GAMESBUYSELL
GAMESBUYSELL
16586
GBS
$0.000357 - -15.97% -33.44%
30g -33.44%
60g -33.44%
90g -33.44%
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
- - - 01-12-2025 01:25:13
3 gg 22 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.