Cap Mercato $3.32T
3.98%
Volume 24o $280.32B
-0.66%
BTC % 54.35%
0.44%
ETH % 11.01%
0.9%
Monete
33.710
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
Xauras
99999
XRS
|
$0.029996 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.029996
Min. $0.029996
Mass. $0.029996
|
- - | - |
26-11-2025 22:25:12 1 min. 56 sec. fa |
|
|
| 33660 |
Zootopia
33660
ZOOTOPIA
|
- | 1.16% | -88.17% | -88.17% |
30g -88.17%
60g -88.17%
90g -88.17%
|
Open -
Min. -
Mass. -
|
$58.26K - | - |
26-11-2025 14:15:15 8 h 11 min. 53 sec. fa |
|
|
| 4299 |
DarkVeil
4299
VEIL
|
$0.003808 | -5.32% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.46M 382.74M VEIL | - |
26-11-2025 09:15:15 13 h 11 min. 53 sec. fa |
|
|
| 23202 |
New Cat v2
23202
NCT
|
$0.00000047 | - | -26.28% | -25.86% |
30g -25.86%
60g -25.86%
90g -25.86%
|
Open $0.00000061
Min. $0.000000451
Mass. $0.000000634
|
- - | - |
25-11-2025 14:25:13 1 g 8 h 1 min. fa |
|
|
| 377 |
Irys
377
IRYS
|
$0.045876 | -4.97% | 66.25% | 32.33% |
30g 32.33%
60g 32.33%
90g 32.33%
|
Open $0.026034
Min. $0.026034
Mass. $0.051027
|
$90.65M 1.98B IRYS | $91.75M |
25-11-2025 11:15:15 1 g 11 h 11 min. fa |
|
|
| 4213 |
Bitcoin 6900
4213
BTC6900
|
$0.057504 | 3.92% | -5.16% | 3997578.27% |
30g 3997578.27%
60g 3997578.27%
90g 3997578.27%
|
Open $0.039796
Min. $0.02767
Mass. $0.060638
|
$8.64M 150.20M BTC6900 | - |
25-11-2025 10:15:14 1 g 12 h 11 min. fa |
|
|
| 4390 |
Reppo
4390
REPPO
|
$0.006002 | 6.85% | 110.7% | 68.42% |
30g 68.42%
60g 68.42%
90g 68.42%
|
Open $0.00305817
Min. $0.0028486
Mass. $0.00601177
|
$697.05K 116.13M REPPO | - |
25-11-2025 10:15:14 1 g 12 h 11 min. fa |
|
|
| 4337 |
401jK
4337
401JK
|
$0.017016 | 3.87% | -2.76% | 21.49% |
30g 327.64%
60g 228.62%
90g 12904.59%
|
Open $0.016214
Min. $0.015822
Mass. $0.01873
|
$1.08M 63.63M 401JK | - |
25-11-2025 10:15:14 1 g 12 h 11 min. fa |
|
|
| 16999 |
GLOBAL TOUR CLUB
16999
GTC
|
$9.58 | - | 1.2% | 4.03% |
30g 289%
60g 853.67%
90g 853.67%
|
Open $9.462
Min. $8.986
Mass. $9.905
|
- - | - |
25-11-2025 09:15:15 1 g 13 h 11 min. fa |
|
|
| 1642 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1642
恶俗企鹅
|
$0.003708 | -2.06% | -20.05% | 146.51% |
30g 78.48%
60g 3557.2%
90g 3557.2%
|
Open $0.00467566
Min. $0.00363098
Mass. $0.00536773
|
$6.44M 1.74B 恶俗企鹅 | $3.71M |
25-11-2025 06:15:15 1 g 16 h 11 min. fa |
|
|
| 4377 |
Omniverse Refi
4377
ORA
|
$0.732532 | 0.72% | 3.58% | 112.35% |
30g 7122.2%
60g 7122.2%
90g 7122.2%
|
Open $0.709738
Min. $0.706614
Mass. $0.74347
|
$736.70K 1.01M ORA | - |
24-11-2025 22:15:14 2 gg 11 min. 54 sec. fa |
|
|
| 5587 |
DragonSwap
5587
DRG
|
$0.027616 | - | 2.74% | -2.92% |
30g -33.66%
60g -36.59%
90g -46.7%
|
Open $0.026757
Min. $0.026247
Mass. $0.02788
|
- - | - |
24-11-2025 22:15:14 2 gg 11 min. 54 sec. fa |
|
|
| 4282 |
Despend
4282
DSG
|
$27.78 | 0.12% | 0.36% | 588.36% |
30g 588.36%
60g 588.36%
90g 588.36%
|
Open $27.77
Min. $27.63
Mass. $28.20
|
$1.97M 70.85K DSG | - |
24-11-2025 22:15:14 2 gg 11 min. 54 sec. fa |
|
|
| 4741 |
Lucky Train
4741
TRAIN
|
$0.112482 | 4.99% | 1.65% | 10.38% |
30g 29.86%
60g 12.27%
90g 12.27%
|
Open $0.109032
Min. $0.107131
Mass. $0.11449
|
$117.42K 1.04M TRAIN | - |
24-11-2025 22:15:14 2 gg 11 min. 54 sec. fa |
|
|
| 4957 |
Macropod
4957
AUDM
|
$0.648860 | - | 0.59% | -0.02% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.645352
Min. $0.644571
Mass. $0.649073
|
- - | - |
24-11-2025 21:15:16 2 gg 1 h 11 min. fa |
|
|
| 4261 |
Bullish Degen
4261
BULLISH
|
$0.038158 | -0.72% | -0.09% | 18.81% |
30g 221.96%
60g 40830.91%
90g 40830.91%
|
Open $0.036509
Min. $0.035242
Mass. $0.043885
|
$2.83M 74.08M BULLISH | - |
24-11-2025 16:15:15 2 gg 6 h 11 min. fa |
|
|
| 9398 |
BILLI
9398
BILLI
|
$0.002915 | - | 1.25% | 62% |
30g 3165.1%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 7 h 1 min. fa |
|
|
| 146 |
Monad
146
MONAD1
|
$0.046915 | 3.92% | 13.72% | 62.89% |
30g 62.89%
60g 62.89%
90g 62.89%
|
Open $0.040218
Min. $0.040151
Mass. $0.04871
|
$1.03B 22.04B MONAD1 | $508.11M |
24-11-2025 13:44:08 2 gg 8 h 43 min. fa |
|
|
| 4232 |
ETH6900
4232
ETH6900
|
$0.017916 | -4.59% | -50.68% | -57.98% |
30g 1149214.04%
60g 1149214.04%
90g 1149214.04%
|
Open $0.038386
Min. $0.015769
Mass. $0.038909
|
$4.46M 248.89M ETH6900 | - |
24-11-2025 12:15:17 2 gg 10 h 11 min. fa |
|
|
| 2236 |
Sparkle
2236
SSS
|
$0.008717 | -3.79% | -11.11% | -85.39% |
30g -85.39%
60g -85.39%
90g -85.39%
|
Open $0.00910676
Min. $0.00823416
Mass. $0.010753
|
$9.59M 1.10B SSS | $1.06M |
24-11-2025 10:15:13 2 gg 12 h 11 min. fa |
|
|
| 12961 |
Dank Doge
12961
DANKDOGE
|
- | -0.95% | 9.67% | 930.01% |
30g 930.01%
60g 930.01%
90g 930.01%
|
Open -
Min. -
Mass. -
|
$20.71K - | - |
23-11-2025 10:15:14 3 gg 12 h 11 min. fa |
|
|
| 1518 |
Kyuzos Friends
1518
KO
|
$0.022095 | 0.71% | 3.99% | -61.79% |
30g -61.79%
60g -61.79%
90g -61.79%
|
Open $0.020334
Min. $0.020334
Mass. $0.022334
|
$115.40M 5.22B KO | $4.81M |
23-11-2025 09:15:21 3 gg 13 h 11 min. fa |
|
|
| 1988 |
MineD
1988
DIGI
|
$0.000077 | -4.1% | -14.98% | -74.48% |
30g -74.48%
60g -74.48%
90g -74.48%
|
Open $0.00009327
Min. $0.00007356
Mass. $0.00009348
|
$2.89M 37.79B DIGI | $1.72M |
22-11-2025 10:15:14 4 gg 12 h 11 min. fa |
|
|
| 5702 |
Zcash AI
5702
ZEC
|
$0.000645 | 3.86% | -40.71% | -29.18% |
30g -29.18%
60g -29.18%
90g -29.18%
|
Open $0.00095329
Min. $0.00046105
Mass. $0.00126186
|
$5.96K 9.24M ZEC | - |
21-11-2025 22:25:12 5 gg 1 min. 56 sec. fa |
|
|
| 1203 |
ULTILAND
1203
ARTX
|
$0.210644 | -6.96% | 59.81% | 40.59% |
30g 40.59%
60g 40.59%
90g 40.59%
|
Open $0.135171
Min. $0.131809
Mass. $0.243303
|
$24.45M 116.08M ARTX | $8.93M |
21-11-2025 10:15:15 5 gg 12 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.