Cap Mercato $3.14T
0.21%
Volume 24o $272.71B
24.1%
BTC % 54.51%
0.03%
ETH % 10.74%
0%
Monete
33.692
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1632 |
Sparkle
1632
SSS
|
$0.040283 | -32.5% | -32.5% | -32.5% |
30g -32.5%
60g -32.5%
90g -32.5%
|
Open $0.040283
Min. $0.040283
Mass. $0.040283
|
$3.08M 76.34M SSS | $3.63M |
24-11-2025 10:15:13 20 min. 11 sec. fa |
|
|
| 13014 |
Dank Doge
13014
DANKDOGE
|
- | -10.97% | 84.8% | 648.04% |
30g 648.04%
60g 648.04%
90g 648.04%
|
Open -
Min. -
Mass. -
|
$122.38K - | - |
23-11-2025 10:15:14 1 g 20 min. 10 sec. fa |
|
|
| 1542 |
Kyuzos Friends
1542
KO
|
$0.019283 | -9.59% | -29.37% | -66.65% |
30g -66.65%
60g -66.65%
90g -66.65%
|
Open $0.031813
Min. $0.018539
Mass. $0.031813
|
$83.26M 4.32B KO | $4.19M |
23-11-2025 09:15:21 1 g 1 h 20 min. fa |
|
|
| 1794 |
MineD
1794
DIGI
|
$0.000116 | -0.49% | -25.21% | -61.32% |
30g -61.32%
60g -61.32%
90g -61.32%
|
Open $0.00017031
Min. $0.00011079
Mass. $0.00017314
|
$15.79M 136.01B DIGI | $2.61M |
22-11-2025 10:15:14 2 gg 20 min. 10 sec. fa |
|
|
| 5595 |
Zcash AI
5595
ZEC
|
$0.000345 | -5.65% | 43.78% | -62.17% |
30g -62.17%
60g -62.17%
90g -62.17%
|
Open $0.00024985
Min. $0.00023752
Mass. $0.0005649
|
$9.42K 27.34M ZEC | - |
21-11-2025 22:25:12 2 gg 12 h 10 min. fa |
|
|
| 1602 |
ULTILAND
1602
ARTX
|
$0.090302 | 0.81% | 12.73% | -39.72% |
30g -39.72%
60g -39.72%
90g -39.72%
|
Open $0.086716
Min. $0.074738
Mass. $0.096981
|
$6.85M 75.83M ARTX | $3.83M |
21-11-2025 10:15:15 3 gg 20 min. 9 sec. fa |
|
|
| 6636 |
$jesse
6636
$JESSE
|
- | - | -0.66% | -74.71% |
30g -74.71%
60g -74.71%
90g -74.71%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 3 gg 20 h 20 min. fa |
|
|
| 12833 |
Currency One USD
12833
C1USD
|
$0.9989 | 0.03% | 1% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.985117
Min. $0.985117
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 2 h 10 min. fa |
|
|
| 592 |
BOB (Build on Bitcoin)
592
BOBBUILDONBI1
|
$0.018691 | -3.47% | 11.43% | -25.19% |
30g -25.19%
60g -25.19%
90g -25.19%
|
Open $0.014723
Min. $0.014641
Mass. $0.020256
|
$48.82M 2.61B BOBBUILDONBI1 | $41.49M |
20-11-2025 04:15:16 4 gg 6 h 20 min. fa |
|
|
| 4473 |
FROGE
4473
FROGE
|
$0.002672 | 2.8% | -0.76% | 99372.66% |
30g 99372.66%
60g 99372.66%
90g 99372.66%
|
Open $0.00266261
Min. $0.0021685
Mass. $0.00273171
|
$385.40K 144.22M FROGE | - |
20-11-2025 01:15:16 4 gg 9 h 20 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013028 | -0.4% | 1.54% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.012841
Min. $0.012801
Mass. $0.013614
|
- - | $1.02B |
19-11-2025 18:25:12 4 gg 16 h 10 min. fa |
|
|
| 923 |
GAIB
923
GAIB
|
$0.080916 | 2.48% | 39.15% | -71.14% |
30g -71.14%
60g -71.14%
90g -71.14%
|
Open $0.050016
Min. $0.049939
Mass. $0.092784
|
$37.61M 464.83M GAIB | $16.57M |
19-11-2025 10:15:15 5 gg 20 min. 9 sec. fa |
|
|
| 13579 |
Dexfee
13579
DEXO
|
$0.000120 | - | - | 5.29% |
30g -5.32%
60g -19.3%
90g -39.51%
|
Open $0.00012003
Min. $0.00012003
Mass. $0.00012003
|
- - | - |
18-11-2025 19:25:14 5 gg 15 h 10 min. fa |
|
|
| 4991 |
N3on
4991
N3ON
|
$0.016173 | -0.23% | -8.61% | -35.82% |
30g -67.65%
60g -67.65%
90g -67.65%
|
Open $0.017745
Min. $0.016173
Mass. $0.018415
|
$55.25K 3.42M N3ON | - |
18-11-2025 11:25:13 5 gg 23 h 10 min. fa |
|
|
| 4224 |
Edel
4224
EDEL
|
$0.037385 | -15.88% | 2.14% | -15.33% |
30g 117431.17%
60g 117431.17%
90g 117431.17%
|
Open $0.037662
Min. $0.028766
Mass. $0.055502
|
$4.91M 131.33M EDEL | - |
18-11-2025 09:15:15 6 gg 1 h 20 min. fa |
|
|
| 1049 |
Datagram Network
1049
DGRAM
|
$0.006087 | -1.56% | 10.32% | -41.4% |
30g -41.4%
60g -41.4%
90g -41.4%
|
Open $0.00556443
Min. $0.00545993
Mass. $0.00639946
|
$66.28M 10.89B DGRAM | $12.73M |
18-11-2025 08:15:14 6 gg 2 h 20 min. fa |
|
|
| 4344 |
Buy Coin Token
4344
BCT
|
$8.92 | 0.04% | 0.24% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $8.874
Min. $8.866
Mass. $8.919
|
$907.15K 101.71K BCT | - |
18-11-2025 06:15:17 6 gg 4 h 20 min. fa |
|
|
| 30134 |
The Official 69 Coin
30134
69
|
- | -1.98% | 21.31% | -71.29% |
30g -71.29%
60g -71.29%
90g -71.29%
|
Open -
Min. -
Mass. -
|
$1.81K - | - |
18-11-2025 03:15:15 6 gg 7 h 20 min. fa |
|
|
| 4667 |
HYBUX
4667
HYBUX
|
$0.003069 | 0.42% | -0.29% | -7.09% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $0.00308266
Min. $0.00304239
Mass. $0.00311213
|
$147.91K 48.19M HYBUX | - |
18-11-2025 03:15:15 6 gg 7 h 20 min. fa |
|
|
| 5826 |
YES
5826
YES1
|
$0.026267 | 0.14% | 1.25% | 9.65% |
30g 45.67%
60g 76.93%
90g 76.93%
|
Open $0.025803
Min. $0.025803
Mass. $0.026267
|
$2.47K 94.09K YES1 | - |
17-11-2025 13:25:13 6 gg 21 h 10 min. fa |
|
|
| 5353 |
KRWQ
5353
KRWQ
|
$0.000696 | -0.18% | 0.11% | -1.22% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $0.00069438
Min. $0.00068687
Mass. $0.00070056
|
$13.01K 18.69M KRWQ | - |
16-11-2025 19:15:14 1 set. 15 h 20 min. fa |
|
|
| 18275 |
HORSE COIN
18275
HORSE
|
- | -1.31% | -1.15% | -72.64% |
30g 175.27%
60g 175.27%
90g 175.27%
|
Open -
Min. -
Mass. -
|
$1.13K - | - |
16-11-2025 11:15:14 1 set. 23 h 20 min. fa |
|
|
| 1460 |
CoinMarketCap 20 Index DTF
1460
CMC20
|
$181.94 | -0.36% | 0.01% | -7.42% |
30g -13.58%
60g -13.58%
90g -13.58%
|
Open $181.46
Min. $181.41
Mass. $185.34
|
$3.52M 19.33K CMC20 | $5.00M |
15-11-2025 16:25:14 1 set. 1 g 18 h fa |
|
|
| 5110 |
BOLD
5110
BOLD
|
$0.000077 | -5.16% | -22.4% | -97.79% |
30g -96.02%
60g -96.02%
90g -96.02%
|
Open $0.00013458
Min. $0.00006695
Mass. $0.00013458
|
$36.48K 471.66M BOLD | - |
15-11-2025 03:15:16 1 set. 2 gg 7 h fa |
|
|
| 4071 |
Aster AI
4071
ASTER
|
$0.000211 | -1.01% | -15.29% | -41.18% |
30g -81.54%
60g -81.54%
90g -81.54%
|
Open $0.00022559
Min. $0.00017306
Mass. $0.00024921
|
$142.00 676.57K ASTER | $4.43K |
14-11-2025 21:15:16 1 set. 2 gg 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.