Cap Mercato $2.46T -3.32%
Volume 24o $219.87B -3%
BTC % 54.33% -0.47%
ETH % 9.49% -1.37%
Monete 34.219 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
439
Aztec
Aztec
439
AZTEC
$0.018942 - -2.05% -2.05%
30g -2.05%
60g -2.05%
90g -2.05%
Open $0.018438
Min. $0.018438
Mass. $0.018941
- - $54.54M 11-02-2026 15:15:15
3 h 27 min. 40 sec. fa
4444 $0.001120 -4.88% -3.21% -3.21%
30g -3.21%
60g -3.21%
90g -3.21%
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
$1.54M 1.37B GRANDMA - 11-02-2026 08:15:17
10 h 27 min. 38 sec. fa
4568
X-PASS
X-PASS
4568
XPASS
$0.013450 -2.3% -6.3% -6.3%
30g -6.3%
60g -6.3%
90g -6.3%
Open $0.014662
Min. $0.01285
Mass. $0.014872
$435.07K 32.35M XPASS - 11-02-2026 08:15:17
10 h 27 min. 38 sec. fa
5014
狗屎
狗屎
5014
狗屎
$0.000157 0.57% -22.02% -22.02%
30g -22.02%
60g -22.02%
90g -22.02%
Open $0.00025167
Min. $0.00015655
Mass. $0.00028166
$61.17K 388.47M 狗屎 - 11-02-2026 04:15:17
14 h 27 min. 38 sec. fa
1992
Superfluid
Superfluid
1992
SUP
$0.013829 0.28% 0.93% 0.93%
30g 0.93%
60g 0.93%
90g -85.11%
Open $0.014178
Min. $0.013806
Mass. $0.014178
$80.37K 5.81M SUP $1.41M 10-02-2026 20:15:15
22 h 27 min. 40 sec. fa
1273
Superform
Superform
1273
SUPERFORM1
$0.046993 -3.17% -21.63% -49.38%
30g -49.38%
60g -49.38%
90g -49.38%
Open $0.035829
Min. $0.035829
Mass. $0.069297
$34.44M 732.89M SUPERFORM1 $6.54M 10-02-2026 17:15:17
1 g 1 h 27 min. fa
4441 $0.001313 1.3% 4.01% 2.69%
30g 2.69%
60g 2.69%
90g 2.69%
Open $0.00129593
Min. $0.00122216
Mass. $0.00133513
$1.58M 1.20B FWX - 10-02-2026 15:25:11
1 g 3 h 17 min. fa
4474
JGGL
JGGL
4474
JGGL
$2.20 0.74% 0.01% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $2.2079
Min. $2.1423
Mass. $2.2484
$1.08M 489.71K JGGL - 10-02-2026 13:15:14
1 g 5 h 27 min. fa
4650
qONE
qONE
4650
QONE
$0.018161 -1.49% 21.47% 28.99%
30g 28.99%
60g 28.99%
90g 28.99%
Open $0.014948
Min. $0.014777
Mass. $0.019808
$291.73K 16.06M QONE - 10-02-2026 09:15:15
1 g 9 h 27 min. fa
523
Espresso
Espresso
523
ESP
$0.076358 -0.87% -4.9% -16.76%
30g -16.76%
60g -16.76%
90g -16.76%
Open $0.080536
Min. $0.076358
Mass. $0.08171
- - $41.12M 10-02-2026 09:15:15
1 g 9 h 27 min. fa
30183 $374.93 0.08% 3.18% 3.51%
30g 3.51%
60g 3.51%
90g 3.51%
Open $360.54
Min. $360.34
Mass. $375.67
- - - 10-02-2026 02:25:14
1 g 16 h 17 min. fa
9610 $123.06 0.26% -2.55% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open $126.51
Min. $122.25
Mass. $126.88
- - - 10-02-2026 02:25:14
1 g 16 h 17 min. fa
23976 $144.50 -0.49% -1.6% -2.99%
30g -2.99%
60g -2.99%
90g -2.99%
Open $146.82
Min. $144.49
Mass. $148.52
- - - 10-02-2026 02:25:14
1 g 16 h 17 min. fa
15101 $54.94 -0.13% 2.55% 2.25%
30g 2.25%
60g 2.25%
90g 2.25%
Open $53.46
Min. $53.45
Mass. $55.01
- - - 10-02-2026 02:25:14
1 g 16 h 17 min. fa
4633 $0.002456 -6.46% -14.45% 49.41%
30g 49.41%
60g 49.41%
90g 49.41%
Open $0.00302141
Min. $0.00232209
Mass. $0.00303271
$314.68K 128.11M CMR - 10-02-2026 02:15:16
1 g 16 h 27 min. fa
14711
Ease Staked NXM
Ease Staked NXM
14711
STNXM
$50.76 - -1.78% -4.56%
30g -4.56%
60g -4.56%
90g -4.56%
Open $51.68
Min. $50.76
Mass. $51.68
- - - 09-02-2026 21:25:13
1 g 21 h 17 min. fa
4628
ALOKA
ALOKA
4628
ALOKA
$0.000908 -0.79% -12.53% -43.88%
30g 1318.61%
60g 1318.61%
90g 1318.61%
Open $0.00102653
Min. $0.00085191
Mass. $0.00103989
$321.21K 353.82M ALOKA - 09-02-2026 07:15:17
2 gg 11 h 27 min. fa
614
Wrapped peaq
Wrapped peaq
614
WPEAQ
$0.017694 1.91% -8.8% -4.85%
30g -44.92%
60g -51.61%
90g -71.17%
Open $0.018994
Min. $0.017285
Mass. $0.019402
$37.81K 2.14M WPEAQ $31.89M 07-02-2026 02:25:13
4 gg 16 h 17 min. fa
33262
X (XCOIN_CTO)
X (XCOIN_CTO)
33262
XCOINCTO1
- 1.43% -12.95% -80.23%
30g -80.23%
60g -80.23%
90g -80.23%
Open -
Min. -
Mass. -
$1.30K - - 07-02-2026 02:15:18
4 gg 16 h 27 min. fa
5319
REAT CAPITAL
REAT CAPITAL
5319
REAT
$4.90 0.79% 2.49% -2.15%
30g -2.15%
60g -2.15%
90g -2.15%
Open $4.7131
Min. $4.7040
Mass. $4.9115
$20.10K 4.10K REAT - 06-02-2026 06:15:17
5 gg 12 h 27 min. fa
1318
Rainbow
Rainbow
1318
RNBW
$0.028508 -2.68% -10.68% -74.56%
30g -74.56%
60g -74.56%
90g -74.56%
Open $0.034834
Min. $0.026597
Mass. $0.034834
$13.59M 476.79M RNBW $5.99M 05-02-2026 17:15:13
6 gg 1 h 27 min. fa
4370 $0.9999 - 0.03% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9994
Mass. $1.0001
$65.91M 65.92M FIDD - 05-02-2026 11:15:13
6 gg 7 h 27 min. fa
4385
CLAWNCH
CLAWNCH
4385
CLAWNCH
$0.000127 0.02% 8.63% 147.28%
30g 45334.57%
60g 45334.57%
90g 45334.57%
Open $0.0000989
Min. $0.0000989
Mass. $0.00014847
$11.49M 90.37B CLAWNCH - 05-02-2026 08:15:15
6 gg 10 h 27 min. fa
4407
clawd.atg.eth
clawd.atg.eth
4407
CLAWD
$0.000059 0.23% -17.3% -13.83%
30g 18759.14%
60g 18759.14%
90g 18759.14%
Open $0.00007164
Min. $0.00005881
Mass. $0.00007798
$3.97M 66.79B CLAWD - 05-02-2026 07:15:15
6 gg 11 h 27 min. fa
4573 $0.070136 -2.04% -3.51% -9.62%
30g 2209.89%
60g 2209.89%
90g 2209.89%
Open $0.074099
Min. $0.070136
Mass. $0.074099
$423.93K 6.04M MSVP - 04-02-2026 21:15:16
6 gg 21 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.