Cap Mercato $3.74T
2.12%
Volume 24o $267.04B
-47.05%
BTC % 55.35%
0%
ETH % 11.38%
1.93%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5910 |
xVTSN
5910
XVTSN
|
$41.37 | -9.35% | -9.63% | -9.63% |
30g -9.63%
60g -9.63%
90g -9.63%
|
Open $45.63
Min. $41.36
Mass. $45.63
|
$3.55K 85.00 XVTSN | - |
09-11-2025 15:25:13 1 h 41 min. 47 sec. fa |
|
|
| 1058 |
MetaArena
1058
TIMI
|
$0.044055 | 4.45% | 47.56% | 47.56% |
30g 47.56%
60g 47.56%
90g 47.56%
|
Open $0.040953
Min. $0.040953
Mass. $0.048036
|
$25.07M 569.14M TIMI | $16.05M |
09-11-2025 13:15:15 3 h 51 min. 45 sec. fa |
|
|
| 5760 |
sBTC
5760
SBTC
|
$103,444.06 | -0.07% | 1.5% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $101,905.82
Min. $101,580.63
Mass. $129,490.40
|
$8.22K 0 SBTC | - |
09-11-2025 07:25:12 9 h 41 min. 48 sec. fa |
|
|
| 14071 |
DOGE-1 Satellite
14071
DOGE1SAT3
|
- | 1.63% | -13.72% | 713.76% |
30g 713.76%
60g 713.76%
90g 713.76%
|
Open -
Min. -
Mass. -
|
$70.93K - | - |
08-11-2025 00:15:16 1 g 16 h 51 min. fa |
|
|
| 4544 |
GTF
4544
GTF
|
$0.000308 | 2.21% | -9.83% | 305.6% |
30g 2262.42%
60g 2262.42%
90g 2262.42%
|
Open $0.00034035
Min. $0.00029202
Mass. $0.00035167
|
$409.91K 1.33B GTF | - |
07-11-2025 15:15:15 2 gg 1 h 51 min. fa |
|
|
| 4776 |
Axion
4776
AXC
|
$0.006048 | 0.4% | -18.98% | -31.34% |
30g -31.34%
60g -31.34%
90g -31.34%
|
Open $0.00780271
Min. $0.00602385
Mass. $0.00780271
|
$151.30K 25.02M AXC | - |
07-11-2025 12:15:17 2 gg 4 h 51 min. fa |
|
|
| 5741 |
Dash AI
5741
DASH
|
$0.000799 | 54.85% | 111.54% | -26.55% |
30g -26.55%
60g -26.55%
90g -26.55%
|
Open $0.0002703
Min. $0.00025319
Mass. $0.00079904
|
$9.15K 11.45M DASH | - |
07-11-2025 12:15:17 2 gg 4 h 51 min. fa |
|
|
| 4878 |
GoldBrick
4878
GBCK
|
$0.012740 | -0.08% | 2.45% | 44.96% |
30g 44.96%
60g 44.96%
90g 44.96%
|
Open $0.012266
Min. $0.011984
Mass. $0.014085
|
$106.13K 8.33M GBCK | - |
07-11-2025 08:15:15 2 gg 8 h 51 min. fa |
|
|
| 4430 |
FogSwap
4430
FOG
|
$0.006806 | -5.77% | -0.71% | 351.07% |
30g 351.07%
60g 351.07%
90g 351.07%
|
Open $0.00793828
Min. $0.00669259
Mass. $0.00793828
|
$745.11K 109.47M FOG | - |
07-11-2025 07:15:14 2 gg 9 h 51 min. fa |
|
|
| 693 |
Aria Protocol
693
ARIAIP
|
$0.117623 | -6.88% | -19.27% | -41.18% |
30g -41.18%
60g -41.18%
90g -41.18%
|
Open $0.152914
Min. $0.117622
Mass. $0.159174
|
$11.16M 94.84M ARIAIP | $39.17M |
07-11-2025 07:15:14 2 gg 9 h 51 min. fa |
|
|
| 494 |
elizaOS
494
ELIZAOS
|
$0.009003 | -0.12% | -4.07% | -29.68% |
30g -29.68%
60g -29.68%
90g -29.68%
|
Open $0.00961845
Min. $0.00878819
Mass. $0.00962698
|
$2.68M 297.69M ELIZAOS | $67.36M |
07-11-2025 01:15:15 2 gg 15 h 51 min. fa |
|
|
| 29062 |
Staked Stream USD
29062
STAKEDSTREAM1
|
$0.118169 | - | 2.84% | -23.82% |
30g -23.82%
60g -23.82%
90g -23.82%
|
Open $0.104336
Min. $0.104336
Mass. $0.125415
|
- - | - |
06-11-2025 20:15:15 2 gg 20 h 51 min. fa |
|
|
| 14070 |
DOGE-1 Satellite
14070
DOGE1SATBSC
|
- | - | - | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:25:17 2 gg 21 h 41 min. fa |
|
|
| 14069 |
DOGE-1 Satellite
14069
DOGE1SAT2
|
- | -0.69% | 5.54% | 30.15% |
30g 30.15%
60g 30.15%
90g 30.15%
|
Open -
Min. -
Mass. -
|
$1.20K - | - |
06-11-2025 19:15:14 2 gg 21 h 51 min. fa |
|
|
| 5536 |
Backstage
5536
BKS
|
$0.004156 | -1.26% | -10.7% | -27.27% |
30g -27.27%
60g -27.27%
90g -27.27%
|
Open $0.00462352
Min. $0.00415625
Mass. $0.00480602
|
$11.02K 2.65M BKS | - |
06-11-2025 19:15:14 2 gg 21 h 51 min. fa |
|
|
| 455 |
Folks Finance
455
FOLKS
|
$6.46 | -1.99% | 6.67% | 214.61% |
30g 214.61%
60g 214.61%
90g 214.61%
|
Open $7.087
Min. $5.974
Mass. $7.624
|
$44.24M 6.85M FOLKS | $78.75M |
06-11-2025 12:15:17 3 gg 4 h 51 min. fa |
|
|
| 634 |
UnifAI Network
634
UAI
|
$0.186799 | -3.59% | -2.15% | 23.23% |
30g 23.23%
60g 23.23%
90g 23.23%
|
Open $0.199567
Min. $0.145471
Mass. $0.220794
|
$56.23M 301.02M UAI | $44.64M |
06-11-2025 11:15:15 3 gg 5 h 51 min. fa |
|
|
| 1661 |
Belong
1661
BELONG1
|
$0.059278 | 1% | -7.16% | -63.07% |
30g -63.07%
60g -63.07%
90g -63.07%
|
Open $0.065086
Min. $0.058686
Mass. $0.065086
|
$35.23M 594.27M BELONG1 | $4.21M |
06-11-2025 10:15:16 3 gg 6 h 51 min. fa |
|
|
| 4378 |
Retarded Online Investment
4378
ROI
|
$0.003546 | 15.81% | -3.29% | 47.18% |
30g 47.18%
60g 47.18%
90g 47.18%
|
Open $0.00396725
Min. $0.00266502
Mass. $0.00396725
|
$1.11M 314.21M ROI | - |
06-11-2025 09:15:16 3 gg 7 h 51 min. fa |
|
|
| 4635 |
TOMATOK
4635
TOTT
|
$0.134050 | -0.1% | -0.04% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $0.134068
Min. $0.133928
Mass. $0.134203
|
$257.03K 1.92M TOTT | - |
06-11-2025 09:15:16 3 gg 7 h 51 min. fa |
|
|
| 4330 |
Capx AI
4330
CAPX
|
$0.246489 | -0.1% | -4.29% | 30.3% |
30g 30.3%
60g 30.3%
90g 30.3%
|
Open $0.256867
Min. $0.246488
Mass. $0.258346
|
$1.87M 7.59M CAPX | - |
05-11-2025 15:15:17 4 gg 1 h 51 min. fa |
|
|
| 4382 |
Remember KitKat
4382
KITKAT
|
$0.002041 | 5.51% | -26.88% | -2.75% |
30g 212.97%
60g 212.97%
90g 212.97%
|
Open $0.00317583
Min. $0.0019347
Mass. $0.00317583
|
$1.08M 530.72M KITKAT | - |
05-11-2025 13:15:17 4 gg 3 h 51 min. fa |
|
|
| 5245 |
MemeMarket
5245
$MFUN
|
$0.002747 | -2.3% | -11.27% | -92.23% |
30g -92.23%
60g -92.23%
90g -92.23%
|
Open $0.00311797
Min. $0.00274707
Mass. $0.00311797
|
$33.44K 12.17M $MFUN | - |
05-11-2025 13:15:17 4 gg 3 h 51 min. fa |
|
|
| 1461 |
SentismAI
1461
SENTIS
|
$0.032245 | -0.31% | -2.75% | -46.51% |
30g -46.51%
60g -46.51%
90g -46.51%
|
Open $0.034892
Min. $0.031608
Mass. $0.034892
|
$2.47M 76.72M SENTIS | $6.32M |
05-11-2025 12:15:16 4 gg 4 h 51 min. fa |
|
|
| 4567 |
BTCMobick
4567
BMB
|
$440.79 | 0.19% | 5.74% | 26% |
30g 26%
60g 26%
90g 26%
|
Open $419.79
Min. $405.37
Mass. $440.78
|
$362.38K 822.00 BMB | - |
05-11-2025 10:15:15 4 gg 6 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.