Cap Mercato $2.46T
-3.32%
Volume 24o $219.87B
-3%
BTC % 54.33%
-0.47%
ETH % 9.49%
-1.37%
Monete
34.219
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439 |
Aztec
439
AZTEC
|
$0.018942 | - | -2.05% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $0.018438
Min. $0.018438
Mass. $0.018941
|
- - | $54.54M |
11-02-2026 15:15:15 3 h 27 min. 40 sec. fa |
|
|
| 4444 |
Minecraft Grandma Fund
4444
GRANDMA
|
$0.001120 | -4.88% | -3.21% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.54M 1.37B GRANDMA | - |
11-02-2026 08:15:17 10 h 27 min. 38 sec. fa |
|
|
| 4568 |
X-PASS
4568
XPASS
|
$0.013450 | -2.3% | -6.3% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$435.07K 32.35M XPASS | - |
11-02-2026 08:15:17 10 h 27 min. 38 sec. fa |
|
|
| 5014 |
狗屎
5014
狗屎
|
$0.000157 | 0.57% | -22.02% | -22.02% |
30g -22.02%
60g -22.02%
90g -22.02%
|
Open $0.00025167
Min. $0.00015655
Mass. $0.00028166
|
$61.17K 388.47M 狗屎 | - |
11-02-2026 04:15:17 14 h 27 min. 38 sec. fa |
|
|
| 1992 |
Superfluid
1992
SUP
|
$0.013829 | 0.28% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g -85.11%
|
Open $0.014178
Min. $0.013806
Mass. $0.014178
|
$80.37K 5.81M SUP | $1.41M |
10-02-2026 20:15:15 22 h 27 min. 40 sec. fa |
|
|
| 1273 |
Superform
1273
SUPERFORM1
|
$0.046993 | -3.17% | -21.63% | -49.38% |
30g -49.38%
60g -49.38%
90g -49.38%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$34.44M 732.89M SUPERFORM1 | $6.54M |
10-02-2026 17:15:17 1 g 1 h 27 min. fa |
|
|
| 4441 |
Future Warriors X
4441
FWX
|
$0.001313 | 1.3% | 4.01% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00133513
|
$1.58M 1.20B FWX | - |
10-02-2026 15:25:11 1 g 3 h 17 min. fa |
|
|
| 4474 |
JGGL
4474
JGGL
|
$2.20 | 0.74% | 0.01% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $2.2079
Min. $2.1423
Mass. $2.2484
|
$1.08M 489.71K JGGL | - |
10-02-2026 13:15:14 1 g 5 h 27 min. fa |
|
|
| 4650 |
qONE
4650
QONE
|
$0.018161 | -1.49% | 21.47% | 28.99% |
30g 28.99%
60g 28.99%
90g 28.99%
|
Open $0.014948
Min. $0.014777
Mass. $0.019808
|
$291.73K 16.06M QONE | - |
10-02-2026 09:15:15 1 g 9 h 27 min. fa |
|
|
| 523 |
Espresso
523
ESP
|
$0.076358 | -0.87% | -4.9% | -16.76% |
30g -16.76%
60g -16.76%
90g -16.76%
|
Open $0.080536
Min. $0.076358
Mass. $0.08171
|
- - | $41.12M |
10-02-2026 09:15:15 1 g 9 h 27 min. fa |
|
|
| 30183 | $374.93 | 0.08% | 3.18% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $360.54
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 16 h 17 min. fa |
|
||
| 9610 |
Biotechnology Index (Derivatives)
9610
BIOTECH
|
$123.06 | 0.26% | -2.55% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $126.51
Min. $122.25
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 16 h 17 min. fa |
|
|
| 23976 |
Nuclear Energy (Derivatives)
23976
NUCLEAR
|
$144.50 | -0.49% | -1.6% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $146.82
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 16 h 17 min. fa |
|
|
| 15101 |
Energy Sector (Derivatives)
15101
ENERGY
|
$54.94 | -0.13% | 2.55% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $53.46
Min. $53.45
Mass. $55.01
|
- - | - |
10-02-2026 02:25:14 1 g 16 h 17 min. fa |
|
|
| 4633 |
U.S Critical Mineral Reserve
4633
CMR
|
$0.002456 | -6.46% | -14.45% | 49.41% |
30g 49.41%
60g 49.41%
90g 49.41%
|
Open $0.00302141
Min. $0.00232209
Mass. $0.00303271
|
$314.68K 128.11M CMR | - |
10-02-2026 02:15:16 1 g 16 h 27 min. fa |
|
|
| 14711 |
Ease Staked NXM
14711
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 1 g 21 h 17 min. fa |
|
|
| 4628 |
ALOKA
4628
ALOKA
|
$0.000908 | -0.79% | -12.53% | -43.88% |
30g 1318.61%
60g 1318.61%
90g 1318.61%
|
Open $0.00102653
Min. $0.00085191
Mass. $0.00103989
|
$321.21K 353.82M ALOKA | - |
09-02-2026 07:15:17 2 gg 11 h 27 min. fa |
|
|
| 614 |
Wrapped peaq
614
WPEAQ
|
$0.017694 | 1.91% | -8.8% | -4.85% |
30g -44.92%
60g -51.61%
90g -71.17%
|
Open $0.018994
Min. $0.017285
Mass. $0.019402
|
$37.81K 2.14M WPEAQ | $31.89M |
07-02-2026 02:25:13 4 gg 16 h 17 min. fa |
|
|
| 33262 |
X (XCOIN_CTO)
33262
XCOINCTO1
|
- | 1.43% | -12.95% | -80.23% |
30g -80.23%
60g -80.23%
90g -80.23%
|
Open -
Min. -
Mass. -
|
$1.30K - | - |
07-02-2026 02:15:18 4 gg 16 h 27 min. fa |
|
|
| 5319 |
REAT CAPITAL
5319
REAT
|
$4.90 | 0.79% | 2.49% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $4.7131
Min. $4.7040
Mass. $4.9115
|
$20.10K 4.10K REAT | - |
06-02-2026 06:15:17 5 gg 12 h 27 min. fa |
|
|
| 1318 |
Rainbow
1318
RNBW
|
$0.028508 | -2.68% | -10.68% | -74.56% |
30g -74.56%
60g -74.56%
90g -74.56%
|
Open $0.034834
Min. $0.026597
Mass. $0.034834
|
$13.59M 476.79M RNBW | $5.99M |
05-02-2026 17:15:13 6 gg 1 h 27 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9999 | - | 0.03% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0001
|
$65.91M 65.92M FIDD | - |
05-02-2026 11:15:13 6 gg 7 h 27 min. fa |
|
|
| 4385 |
CLAWNCH
4385
CLAWNCH
|
$0.000127 | 0.02% | 8.63% | 147.28% |
30g 45334.57%
60g 45334.57%
90g 45334.57%
|
Open $0.0000989
Min. $0.0000989
Mass. $0.00014847
|
$11.49M 90.37B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 10 h 27 min. fa |
|
|
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000059 | 0.23% | -17.3% | -13.83% |
30g 18759.14%
60g 18759.14%
90g 18759.14%
|
Open $0.00007164
Min. $0.00005881
Mass. $0.00007798
|
$3.97M 66.79B CLAWD | - |
05-02-2026 07:15:15 6 gg 11 h 27 min. fa |
|
|
| 4573 |
MetaSoilVerse Protocol
4573
MSVP
|
$0.070136 | -2.04% | -3.51% | -9.62% |
30g 2209.89%
60g 2209.89%
90g 2209.89%
|
Open $0.074099
Min. $0.070136
Mass. $0.074099
|
$423.93K 6.04M MSVP | - |
04-02-2026 21:15:16 6 gg 21 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.