Cap Mercato $3.31T
2.03%
Volume 24o $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.91 | -0.62% | -2.22% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $30.81
Min. $29.61
Mass. $30.81
|
$6.26M 209.40K KHYPE | $816.42M |
08-12-2025 11:25:11 7 h 24 min. 56 sec. fa |
|
|
| 4254 |
Kinetiq
4254
KNTQ
|
$0.091080 | -0.84% | -11.54% | -11.54% |
30g -11.54%
60g -11.54%
90g -11.54%
|
Open $0.102506
Min. $0.091043
Mass. $0.102971
|
$1.36M 14.91M KNTQ | - |
08-12-2025 11:15:15 7 h 34 min. 52 sec. fa |
|
|
| 5082 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5082
SKR
|
$0.004503 | - | -1.54% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $0.0046738
Min. $0.00447466
Mass. $0.00489064
|
$34.96K 7.77M SKR | - |
08-12-2025 10:15:15 8 h 34 min. 52 sec. fa |
|
|
| 4917 |
JimmyBossCollective
4917
JBC
|
$0.240535 | -0.03% | -5.6% | -5.6% |
30g -5.6%
60g -5.6%
90g -5.6%
|
Open $0.245042
Min. $0.237856
Mass. $0.2467
|
$57.16K 237.64K JBC | - |
08-12-2025 09:15:16 9 h 34 min. 51 sec. fa |
|
|
| 13808 |
DO YouR meme
13808
DOYR
|
- | 3.16% | -70.51% | -70.51% |
30g -70.51%
60g -70.51%
90g -70.51%
|
Open -
Min. -
Mass. -
|
$77.99K - | - |
08-12-2025 06:15:15 12 h 34 min. 52 sec. fa |
|
|
| 168 |
Stable
168
STABLE
|
$0.022982 | 0.33% | -30.53% | -30.53% |
30g -30.53%
60g -30.53%
90g -30.53%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$131.77M 5.73B STABLE | $404.48M |
08-12-2025 03:15:16 15 h 34 min. 51 sec. fa |
|
|
| 5285 |
ConsumerFi
5285
CFI
|
$0.007075 | 0.2% | -5.19% | -29.44% |
30g -29.44%
60g -29.44%
90g -29.44%
|
Open $0.00713755
Min. $0.00698314
Mass. $0.00751185
|
$15.18K 2.15M CFI | - |
06-12-2025 15:25:11 2 gg 3 h 24 min. fa |
|
|
| 5970 |
Giggle Fund AI
5970
GIGGLE
|
$0.000144 | 0.32% | -27.81% | -79.65% |
30g -79.65%
60g -79.65%
90g -79.65%
|
Open $0.00018277
Min. $0.00013587
Mass. $0.00021239
|
$788.00 5.47M GIGGLE | - |
05-12-2025 14:15:14 3 gg 4 h 34 min. fa |
|
|
| 4235 |
Datai
4235
DATAI
|
$0.009695 | 8.84% | -53.03% | 590595.69% |
30g 590595.69%
60g 590595.69%
90g 590595.69%
|
Open $0.018941
Min. $0.00919251
Mass. $0.024477
|
$1.88M 193.79M DATAI | - |
05-12-2025 13:15:14 3 gg 5 h 34 min. fa |
|
|
| 4164 |
Talisman
4164
SEEK
|
$0.164152 | -0.63% | -18.11% | -76.19% |
30g -76.19%
60g -76.19%
90g -76.19%
|
Open $0.20385
Min. $0.164152
Mass. $0.208168
|
$9.66M 58.87M SEEK | - |
05-12-2025 13:15:14 3 gg 5 h 34 min. fa |
|
|
| 477 |
Power Protocol
477
POWERPROTOCO1
|
$0.295142 | 7.04% | 51.24% | 264.52% |
30g 264.52%
60g 264.52%
90g 264.52%
|
Open $0.191881
Min. $0.165186
Mass. $0.295142
|
$77.24M 261.69M POWERPROTOCO1 | $61.98M |
05-12-2025 10:15:15 3 gg 8 h 34 min. fa |
|
|
| 5349 |
TT Chain
5349
TT
|
$413.72 | 0.14% | 7.47% | 9.19% |
30g 28.27%
60g 32.47%
90g 288.08%
|
Open $388.00
Min. $372.73
Mass. $413.71
|
$12.91K 31.00 TT | - |
05-12-2025 09:25:12 3 gg 9 h 24 min. fa |
|
|
| 4767 |
Banxchange
4767
BXE
|
$0.062473 | -0.6% | 21.19% | 14.97% |
30g 14.97%
60g 14.97%
90g 14.97%
|
Open $0.052295
Min. $0.051369
Mass. $0.064246
|
$89.90K 1.44M BXE | - |
05-12-2025 08:15:13 3 gg 10 h 34 min. fa |
|
|
| 6547 |
$GOLD
6547
GOLDCBSC
|
- | -0.53% | -4.26% | 1327.24% |
30g 1327.24%
60g 1327.24%
90g 1327.24%
|
Open -
Min. -
Mass. -
|
$36.54K - | - |
04-12-2025 18:15:16 4 gg 34 min. 51 sec. fa |
|
|
| 235 |
EigenCloud
235
EIGEN
|
$0.484762 | 0.19% | -3.94% | -2.68% |
30g -39.08%
60g -73.08%
90g -65.24%
|
Open $0.477643
Min. $0.470318
Mass. $0.508184
|
$56.50M 116.55M EIGEN | $236.33M |
04-12-2025 04:52:10 4 gg 13 h 57 min. fa |
|
|
| 5516 |
Masters of Trivia
5516
MOT
|
$2.26 | 0.04% | 1.16% | 14.42% |
30g 41.97%
60g 112.97%
90g 70.49%
|
Open $2.1539
Min. $2.1539
Mass. $2.3330
|
$9.62K 4.26K MOT | - |
03-12-2025 21:15:16 4 gg 21 h 34 min. fa |
|
|
| 4170 |
Binance bibi
4170
BIBI
|
$0.006683 | -2.01% | -1.48% | 316.41% |
30g 7906.36%
60g 3865.5%
90g 2194.11%
|
Open $0.00535301
Min. $0.00535301
Mass. $0.00790228
|
$8.03M 1.20B BIBI | - |
03-12-2025 17:15:17 5 gg 1 h 34 min. fa |
|
|
| 4417 |
TOBY
4417
TBY
|
$0.000826 | 8.37% | 26.96% | 223.32% |
30g 223.32%
60g 223.32%
90g 223.32%
|
Open $0.00065752
Min. $0.00063695
Mass. $0.00084454
|
$411.53K 498.12M TBY | - |
03-12-2025 16:15:17 5 gg 2 h 34 min. fa |
|
|
| 17655 |
Hachiko
17655
$HACHI
|
- | -2.99% | 58.72% | 236.89% |
30g 236.89%
60g 236.89%
90g 236.89%
|
Open -
Min. -
Mass. $0.000000001
|
$227.41K - | - |
03-12-2025 15:15:16 5 gg 3 h 34 min. fa |
|
|
| 4663 |
Retsa Coin
4663
RETSA
|
$0.000076 | 1.54% | 48.65% | -27.9% |
30g -27.9%
60g -27.9%
90g -27.9%
|
Open $0.00004715
Min. $0.00004394
Mass. $0.00009053
|
$127.72K 1.69B RETSA | - |
03-12-2025 08:15:16 5 gg 10 h 34 min. fa |
|
|
| 5830 |
Valannia
5830
VALAN
|
$0.001417 | -0.47% | -6.56% | -48.9% |
30g -75.66%
60g -75.66%
90g -75.66%
|
Open $0.00154179
Min. $0.00141708
Mass. $0.00156227
|
$1.81K 1.28M VALAN | - |
03-12-2025 04:15:18 5 gg 14 h 34 min. fa |
|
|
| 4865 |
CaoCao (New)
4865
CAOCAO
|
$0.079564 | -1.49% | -18.82% | -15.64% |
30g -21.59%
60g -21.59%
90g -21.59%
|
Open $0.100446
Min. $0.079008
Mass. $0.100446
|
$68.12K 856.14K CAOCAO | - |
03-12-2025 03:15:18 5 gg 15 h 34 min. fa |
|
|
| 28120 |
SILVER
28120
SILVERMEMETH
|
- | -1.28% | 0.07% | -69.73% |
30g 124.92%
60g 124.92%
90g 124.92%
|
Open -
Min. -
Mass. -
|
$626.00 - | - |
02-12-2025 17:15:15 6 gg 1 h 34 min. fa |
|
|
| 21468 |
Meme Millionaires
21468
MFM
|
$0.000154 | - | -7.47% | -10.62% |
30g -10.62%
60g -10.62%
90g -10.62%
|
Open $0.00016033
Min. $0.00015078
Mass. $0.00016749
|
- - | - |
02-12-2025 16:25:13 6 gg 2 h 24 min. fa |
|
|
| 4314 |
OracleX
4314
OEX
|
$0.125362 | 0.01% | 0.52% | 25.05% |
30g 25.05%
60g 25.05%
90g 25.05%
|
Open $0.125272
Min. $0.124256
Mass. $0.125628
|
$822.38K 6.56M OEX | - |
02-12-2025 12:15:15 6 gg 6 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.