Cap Mercato $3.17T
-0.01%
Volume 24o $158.38B
-28.91%
BTC % 55.12%
0.12%
ETH % 11.2%
0.8%
Monete
33.858
+6
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4709 |
SHISA
4709
SHISA
|
$0.000280 | 3.64% | 8.8% | 8.8% |
30g 8.8%
60g 8.8%
90g 8.8%
|
Open $0.00024794
Min. $0.00024498
Mass. $0.00028008
|
$107.81K 384.94M SHISA | - |
24-12-2025 16:15:15 5 h 8 sec. fa |
|
|
| 1944 |
You’ll own nothing & be happy
1944
NOTHING
|
$0.001889 | 1.94% | -11.09% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open $0.00212036
Min. $0.00183509
Mass. $0.00228665
|
$650.92K 344.59M NOTHING | $1.89M |
24-12-2025 10:15:17 11 h 6 sec. fa |
|
|
| 5791 |
Aussie Dollar Token
5791
AUDX
|
$0.670460 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.67114
Min. $0.67046
Mass. $0.67135
|
$1.51K 2.25K AUDX | - |
24-12-2025 08:25:13 12 h 50 min. 10 sec. fa |
|
|
| 25669 |
PressX
25669
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 13 h 7 sec. fa |
|
|
| 2284 |
KGST
2284
KGST
|
$0.011332 | -0.62% | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $0.011571
Min. $0.011322
Mass. $0.012094
|
$3.98M 351.29M KGST | $992.20K |
24-12-2025 08:15:16 13 h 7 sec. fa |
|
|
| 20258 |
Lighter
20258
LIT
|
$3.43 | -0.71% | -5.25% | -4.78% |
30g -4.78%
60g -4.78%
90g -4.78%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 1 g 2 h 50 min. fa |
|
|
| 4239 |
Kodiak Finance
4239
KDK
|
$0.448078 | 10.85% | 18.57% | 6.75% |
30g 6.75%
60g 6.75%
90g 6.75%
|
Open $0.371024
Min. $0.362069
Mass. $0.448078
|
$1.75M 3.91M KDK | - |
23-12-2025 14:15:15 1 g 7 h 8 sec. fa |
|
|
| 4206 |
MetaHint
4206
MTHT
|
$1.3936 | -8.41% | 38.95% | 29.69% |
30g 29.69%
60g 29.69%
90g 29.69%
|
Open $1.0060
Min. $0.9986
Mass. $1.5216
|
$2.54M 1.82M MTHT | - |
23-12-2025 11:15:13 1 g 10 h 10 sec. fa |
|
|
| 4711 |
ForTon
4711
FRT
|
$122.08 | -0.16% | -7.03% | 0.94% |
30g 7986.19%
60g 7986.19%
90g 7986.19%
|
Open $130.49
Min. $120.76
Mass. $132.09
|
$104.84K 858.00 FRT | - |
23-12-2025 09:15:16 1 g 12 h 7 sec. fa |
|
|
| 4394 |
Palm USD
4394
PUSD
|
$0.9992 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9988
Mass. $3.9982
|
$474.48K 474.88K PUSD | - |
23-12-2025 09:15:16 1 g 12 h 7 sec. fa |
|
|
| 5185 |
USDKG
5185
USDKG
|
$0.9991 | -0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.999
Mass. $0.9996
|
$17.10K 17.11K USDKG | - |
23-12-2025 09:15:16 1 g 12 h 7 sec. fa |
|
|
| 2127 |
TradeTide
2127
TTD
|
$0.009181 | -2.88% | -17.05% | -86.82% |
30g -86.82%
60g -86.82%
90g -86.82%
|
Open $0.011087
Min. $0.00893434
Mass. $0.011127
|
$27.64M 3.01B TTD | $1.26M |
20-12-2025 08:15:16 4 gg 13 h 7 sec. fa |
|
|
| 2632 |
Unlimited Wealth Utility
2632
UWU
|
$0.000504 | 0.85% | 1.04% | 561.95% |
30g 738.68%
60g 738.68%
90g 738.68%
|
Open $0.0005285
Min. $0.00039609
Mass. $0.00057475
|
$232.19K 460.62M UWU | $504.08K |
20-12-2025 04:15:18 4 gg 17 h 5 sec. fa |
|
|
| 4168 |
Helios Blockchain
4168
HLS
|
$0.013342 | -2.69% | -0.97% | -37.78% |
30g -37.78%
60g -37.78%
90g -37.78%
|
Open $0.012585
Min. $0.012585
Mass. $0.013729
|
$6.71M 502.89M HLS | - |
19-12-2025 15:15:17 5 gg 6 h 6 sec. fa |
|
|
| 705 |
zkPass
705
ZKP
|
$0.138111 | 0.41% | -4.17% | -42.14% |
30g -42.14%
60g -42.14%
90g -42.14%
|
Open $0.138905
Min. $0.137061
Mass. $0.151578
|
$60.95M 441.29M ZKP | $27.85M |
19-12-2025 11:15:15 5 gg 10 h 8 sec. fa |
|
|
| 4747 |
Winjackpot Coin
4747
JPC
|
$0.050063 | 0.19% | -0.02% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.050082
Min. $0.04977
Mass. $0.050082
|
$87.87K 1.76M JPC | - |
19-12-2025 11:15:15 5 gg 10 h 8 sec. fa |
|
|
| 466 |
RateX
466
RTX
|
$3.52 | -0.15% | -0.53% | 108.1% |
30g 108.1%
60g 108.1%
90g 108.1%
|
Open $3.6025
Min. $3.4480
Mass. $3.8518
|
$315.47M 89.56M RTX | $58.68M |
19-12-2025 09:15:16 5 gg 12 h 7 sec. fa |
|
|
| 4289 |
Capybobo
4289
PYBOBO
|
$0.000693 | - | -2.94% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $0.00071195
Min. $0.00069262
Mass. $0.00072408
|
$872.78K 1.26B PYBOBO | - |
19-12-2025 08:15:15 5 gg 13 h 8 sec. fa |
|
|
| 1262 |
VOOI
1262
VOOI
|
$0.031241 | 0.49% | -2.33% | -84.65% |
30g -84.65%
60g -84.65%
90g -84.65%
|
Open $0.035646
Min. $0.029003
Mass. $0.037279
|
$76.02M 2.43B VOOI | $7.63M |
18-12-2025 11:15:16 6 gg 10 h 7 sec. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9998 | -0.01% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$124.42M 124.44M U | $59.89M |
18-12-2025 11:15:16 6 gg 10 h 7 sec. fa |
|
|
| 590 |
AgentLISA
590
LISA
|
$0.179362 | -0.07% | -0.62% | 12.15% |
30g 12.15%
60g 12.15%
90g 12.15%
|
Open $0.179589
Min. $0.176713
Mass. $0.180496
|
$759.93M 4.24B LISA | $38.78M |
18-12-2025 10:15:15 6 gg 11 h 8 sec. fa |
|
|
| 4453 |
x402jobs
4453
JOBS
|
$0.000863 | -2.72% | -21.19% | -24.64% |
30g 1495.08%
60g 1495.08%
90g 1495.08%
|
Open $0.00113671
Min. $0.00085294
Mass. $0.00119446
|
$314.25K 363.94M JOBS | - |
18-12-2025 09:15:16 6 gg 12 h 7 sec. fa |
|
|
| 5987 |
Nobel for Trump
5987
N4T
|
$0.019174 | -0.16% | 0.13% | -2.53% |
30g 1810.57%
60g 1810.57%
90g 1810.57%
|
Open $0.019139
Min. $0.019139
Mass. $0.019205
|
$354.00 18.47K N4T | - |
18-12-2025 09:15:16 6 gg 12 h 7 sec. fa |
|
|
| 4592 |
Crypto SuperCycle
4592
SUPERCYCLE
|
$0.000240 | -0.6% | 41.68% | -27% |
30g 205.5%
60g 205.5%
90g 205.5%
|
Open $0.00016075
Min. $0.00015782
Mass. $0.00024256
|
$158.70K 661.93M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 12 h 7 sec. fa |
|
|
| 1593 |
LeverUp
1593
LV
|
$0.041485 | - | 5.27% | 81.13% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.039046
Min. $0.039046
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 6 gg 18 h 7 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.