Cap Mercato $3.23T
-1.09%
Volume 24o $158.24B
-52.88%
BTC % 54.85%
0.29%
ETH % 11.04%
-1.54%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12076 |
ConsumerFi
12076
CFI
|
$0.007138 | -2.28% | -2.42% | -28.82% |
30g -28.82%
60g -28.82%
90g -28.82%
|
Open $0.00728973
Min. $0.00713755
Mass. $0.00746687
|
$14.45K 2.02M CFI | - |
06-12-2025 15:25:11 23 h 57 min. 1 sec. fa |
|
|
| 5767 |
Giggle Fund AI
5767
GIGGLE
|
$0.000205 | 0.22% | 0.73% | -71.1% |
30g -71.1%
60g -71.1%
90g -71.1%
|
Open $0.00019029
Min. $0.00015735
Mass. $0.00028152
|
$1.96K 9.58M GIGGLE | - |
05-12-2025 14:15:14 2 gg 1 h 6 min. fa |
|
|
| 4189 |
Datai
4189
DATAI
|
$0.018941 | 5.17% | -10.5% | 1153949.57% |
30g 1153949.57%
60g 1153949.57%
90g 1153949.57%
|
Open $0.021282
Min. $0.013933
Mass. $0.024416
|
$3.64M 192.12M DATAI | - |
05-12-2025 13:15:14 2 gg 2 h 6 min. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.203850 | -1.69% | -16.36% | -70.44% |
30g -70.44%
60g -70.44%
90g -70.44%
|
Open $0.25834
Min. $0.20385
Mass. $0.25834
|
$9.36M 45.91M SEEK | - |
05-12-2025 13:15:14 2 gg 2 h 6 min. fa |
|
|
| 593 |
Power Protocol
593
POWERPROTOCO1
|
$0.191882 | -3.08% | -13.58% | 136.98% |
30g 136.98%
60g 136.98%
90g 136.98%
|
Open $0.215212
Min. $0.191881
Mass. $0.271689
|
$70.51M 367.45M POWERPROTOCO1 | $40.30M |
05-12-2025 10:15:15 2 gg 5 h 6 min. fa |
|
|
| 31095 |
TT Chain
31095
TT
|
$388.01 | - | 2.7% | 1.72% |
30g 21.43%
60g 16.16%
90g 274.71%
|
Open $378.62
Min. $373.21
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 5 h 57 min. fa |
|
|
| 4733 |
Banxchange
4733
BXE
|
$0.052295 | 3.53% | 3.85% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $0.050884
Min. $0.0502
Mass. $0.054995
|
$100.21K 1.92M BXE | - |
05-12-2025 08:15:13 2 gg 7 h 6 min. fa |
|
|
| 6569 |
$GOLD
6569
GOLDCBSC
|
- | 0.9% | -22.47% | 1345.54% |
30g 1345.54%
60g 1345.54%
90g 1345.54%
|
Open -
Min. -
Mass. -
|
$71.23K - | - |
04-12-2025 18:15:16 2 gg 21 h 6 min. fa |
|
|
| 232 |
EigenCloud
232
EIGEN
|
$0.478001 | -2.32% | -6.43% | -18.74% |
30g -37.62%
60g -74.98%
90g -67.32%
|
Open $0.501345
Min. $0.472777
Mass. $0.520633
|
$40.18M 84.07M EIGEN | $233.04M |
04-12-2025 04:52:10 3 gg 10 h 30 min. fa |
|
|
| 5490 |
Masters of Trivia
5490
MOT
|
$2.15 | -2.48% | -3.63% | 2.1% |
30g 38.98%
60g 100.17%
90g 62.12%
|
Open $2.2039
Min. $2.1412
Mass. $2.2387
|
$9.11K 4.25K MOT | - |
03-12-2025 21:15:16 3 gg 18 h 6 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.005353 | -5.54% | -25.91% | 106.01% |
30g 6649.94%
60g 2249.35%
90g 1437.13%
|
Open $0.0074656
Min. $0.00535301
Mass. $0.00766891
|
$8.60M 1.61B BIBI | - |
03-12-2025 17:15:17 3 gg 22 h 6 min. fa |
|
|
| 4431 |
TOBY
4431
TBY
|
$0.000658 | -8.87% | -21.38% | 157.31% |
30g 157.31%
60g 157.31%
90g 157.31%
|
Open $0.00089953
Min. $0.00065752
Mass. $0.00089953
|
$360.76K 548.67M TBY | - |
03-12-2025 16:15:17 3 gg 23 h 6 min. fa |
|
|
| 17678 |
Hachiko
17678
$HACHI
|
- | 22.43% | - | 48.66% |
30g 48.66%
60g 48.66%
90g 48.66%
|
Open -
Min. -
Mass. -
|
$77.34K - | - |
03-12-2025 15:15:16 4 gg 6 min. 56 sec. fa |
|
|
| 5135 |
Retsa Coin
5135
RETSA
|
$0.000047 | -2.15% | -21.8% | -54.99% |
30g -54.99%
60g -54.99%
90g -54.99%
|
Open $0.00005743
Min. $0.00004715
Mass. $0.00006461
|
$20.69K 438.74M RETSA | - |
03-12-2025 08:15:16 4 gg 7 h 6 min. fa |
|
|
| 5600 |
Valannia
5600
VALAN
|
$0.001542 | -5.1% | -24.84% | -57.64% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00205921
Min. $0.00154179
Mass. $0.00214206
|
$7.07K 4.58M VALAN | - |
03-12-2025 04:15:18 4 gg 11 h 6 min. fa |
|
|
| 4734 |
CaoCao (New)
4734
CAOCAO
|
$0.100446 | -7.29% | 2.46% | -5.11% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $0.080671
Min. $0.080671
Mass. $0.11425
|
$93.02K 926.02K CAOCAO | - |
03-12-2025 03:15:18 4 gg 12 h 6 min. fa |
|
|
| 28133 |
SILVER
28133
SILVERMEMETH
|
- | -3.72% | -65.37% | -69.3% |
30g 110.65%
60g 110.65%
90g 110.65%
|
Open -
Min. -
Mass. -
|
$8.80K - | - |
02-12-2025 17:15:15 4 gg 22 h 6 min. fa |
|
|
| 6227 |
Meme Millionaires
6227
MFM
|
$0.000170 | -1.26% | -0.23% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $0.0001704
Min. $0.00016999
Mass. $0.00017444
|
$70.00 414.23K MFM | - |
02-12-2025 16:25:13 4 gg 22 h 56 min. fa |
|
|
| 4260 |
OracleX
4260
OEX
|
$0.125272 | 0.12% | 2.43% | 24.96% |
30g 24.96%
60g 24.96%
90g 24.96%
|
Open $0.122602
Min. $0.122146
Mass. $0.125368
|
$1.19M 9.49M OEX | - |
02-12-2025 12:15:15 5 gg 3 h 6 min. fa |
|
|
| 31580 |
USDGOLD
31580
USDG
|
$0.720148 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720061
Min. $0.719899
Mass. $0.720162
|
- - | - |
02-12-2025 02:15:13 5 gg 13 h 6 min. fa |
|
|
| 6135 |
House Party Protocol
6135
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.04011
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 19 h 56 min. fa |
|
|
| 4478 |
CDG PROJECT
4478
CDG
|
$0.025666 | -2% | 6.81% | -77.87% |
30g -77.87%
60g -77.87%
90g -77.87%
|
Open $0.025564
Min. $0.023979
Mass. $0.027266
|
$279.26K 10.88M CDG | - |
01-12-2025 19:15:14 5 gg 20 h 6 min. fa |
|
|
| 7402 |
Alloca
7402
ALLOCA
|
$0.017403 | -0.79% | -5.55% | -90.16% |
30g -90.16%
60g -90.16%
90g -90.16%
|
Open $0.018016
Min. $0.017196
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 5 gg 21 h 56 min. fa |
|
|
| 4287 |
Runesoul
4287
RST
|
$1.67 | 5.18% | 99.65% | 364.56% |
30g 364.56%
60g 364.56%
90g 364.56%
|
Open $0.754893
Min. $0.754893
Mass. $1.7266
|
$1.00M 601.54K RST | - |
01-12-2025 17:15:13 5 gg 22 h 6 min. fa |
|
|
| 4389 |
Tectum Cash Token
4389
TCT
|
$0.022844 | 1.04% | -32.27% | -88.63% |
30g -88.63%
60g -88.63%
90g -88.63%
|
Open $0.032433
Min. $0.022608
Mass. $0.033775
|
$470.01K 20.57M TCT | - |
01-12-2025 16:15:15 5 gg 23 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.