Cap Mercato $3.33T
1.6%
Volume 24o $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119 |
Stable
119
STABLE
|
$0.036751 | 4.25% | 11.08% | 11.08% |
30g 11.08%
60g 11.08%
90g 11.08%
|
Open $0.035217
Min. $0.035217
Mass. $0.036751
|
$51.43K 1.40M STABLE | $646.82M |
08-12-2025 03:15:16 2 h 50 min. 7 sec. fa |
|
|
| 5438 |
ConsumerFi
5438
CFI
|
$0.007264 | 0.13% | -1.01% | -27.55% |
30g -27.55%
60g -27.55%
90g -27.55%
|
Open $0.00746494
Min. $0.00711999
Mass. $0.00751185
|
$11.85K 1.63M CFI | - |
06-12-2025 15:25:11 1 g 14 h 40 min. fa |
|
|
| 5814 |
Giggle Fund AI
5814
GIGGLE
|
$0.000181 | -14.57% | -26.22% | -74.37% |
30g -74.37%
60g -74.37%
90g -74.37%
|
Open $0.00015811
Min. $0.00015811
Mass. $0.00028152
|
$1.36K 7.47M GIGGLE | - |
05-12-2025 14:15:14 2 gg 15 h 50 min. fa |
|
|
| 4225 |
Datai
4225
DATAI
|
$0.023202 | 21.71% | 25.83% | 1413556.05% |
30g 1413556.05%
60g 1413556.05%
90g 1413556.05%
|
Open $0.018066
Min. $0.013933
Mass. $0.023201
|
$2.03M 87.58M DATAI | - |
05-12-2025 13:15:14 2 gg 16 h 50 min. fa |
|
|
| 4169 |
Talisman
4169
SEEK
|
$0.186606 | -0.97% | -16.46% | -72.94% |
30g -72.94%
60g -72.94%
90g -72.94%
|
Open $0.214712
Min. $0.186605
Mass. $0.230438
|
$9.26M 49.62M SEEK | - |
05-12-2025 13:15:14 2 gg 16 h 50 min. fa |
|
|
| 590 |
Power Protocol
590
POWERPROTOCO1
|
$0.201395 | -1.05% | -13.34% | 148.73% |
30g 148.73%
60g 148.73%
90g 148.73%
|
Open $0.21987
Min. $0.165186
Mass. $0.239492
|
$52.60M 261.17M POWERPROTOCO1 | $42.29M |
05-12-2025 10:15:15 2 gg 19 h 50 min. fa |
|
|
| 5659 |
TT Chain
5659
TT
|
$382.98 | -0.24% | -1.35% | 0.33% |
30g 20.25%
60g 17.24%
90g 263.51%
|
Open $374.06
Min. $374.06
Mass. $390.81
|
$3.60K 9.00 TT | - |
05-12-2025 09:25:12 2 gg 20 h 40 min. fa |
|
|
| 4741 |
Banxchange
4741
BXE
|
$0.054914 | 0.02% | 4.61% | 1.06% |
30g 1.06%
60g 1.06%
90g 1.06%
|
Open $0.05172
Min. $0.050488
Mass. $0.055375
|
$98.37K 1.79M BXE | - |
05-12-2025 08:15:13 2 gg 21 h 50 min. fa |
|
|
| 6429 |
$GOLD
6429
GOLDCBSC
|
- | -2.07% | -17.18% | 1313.79% |
30g 1313.79%
60g 1313.79%
90g 1313.79%
|
Open -
Min. -
Mass. -
|
$56.22K - | - |
04-12-2025 18:15:16 3 gg 11 h 50 min. fa |
|
|
| 236 |
EigenCloud
236
EIGEN
|
$0.480422 | 0.88% | -4.95% | -6.51% |
30g -38.92%
60g -73.41%
90g -66.08%
|
Open $0.507707
Min. $0.470318
Mass. $0.507707
|
$53.26M 110.86M EIGEN | $234.22M |
04-12-2025 04:52:10 4 gg 1 h 13 min. fa |
|
|
| 5490 |
Masters of Trivia
5490
MOT
|
$2.26 | 0.79% | 1.31% | 12.99% |
30g 37.06%
60g 102.9%
90g 69.06%
|
Open $2.2382
Min. $2.1451
Mass. $2.2604
|
$9.64K 4.26K MOT | - |
03-12-2025 21:15:16 4 gg 8 h 50 min. fa |
|
|
| 4181 |
Binance bibi
4181
BIBI
|
$0.006012 | -2.94% | -6% | 225.7% |
30g 6858.22%
60g 2038.63%
90g 1482.14%
|
Open $0.00603019
Min. $0.00535301
Mass. $0.00678423
|
$6.78M 1.13B BIBI | - |
03-12-2025 17:15:17 4 gg 12 h 50 min. fa |
|
|
| 4461 |
TOBY
4461
TBY
|
$0.000792 | -1.16% | 5.9% | 209.78% |
30g 209.78%
60g 209.78%
90g 209.78%
|
Open $0.000736
Min. $0.00063695
Mass. $0.00080095
|
$334.23K 422.22M TBY | - |
03-12-2025 16:15:17 4 gg 13 h 50 min. fa |
|
|
| 17595 |
Hachiko
17595
$HACHI
|
- | -2.01% | 199.25% | 173.38% |
30g 173.38%
60g 173.38%
90g 173.38%
|
Open -
Min. -
Mass. -
|
$177.75K - | - |
03-12-2025 15:15:16 4 gg 14 h 50 min. fa |
|
|
| 5519 |
Retsa Coin
5519
RETSA
|
$0.000051 | -9.07% | -20.31% | -51.21% |
30g -51.21%
60g -51.21%
90g -51.21%
|
Open $0.00006411
Min. $0.00004715
Mass. $0.00006454
|
$8.25K 161.44M RETSA | - |
03-12-2025 08:15:16 4 gg 21 h 50 min. fa |
|
|
| 31632 |
Valannia
31632
VALAN
|
$0.001467 | - | -30.45% | -51.31% |
30g -74.8%
60g -74.8%
90g -74.8%
|
Open $0.00202062
Min. $0.00143576
Mass. $0.00211172
|
- - | - |
03-12-2025 04:15:18 5 gg 1 h 50 min. fa |
|
|
| 4746 |
CaoCao (New)
4746
CAOCAO
|
$0.091325 | -0.61% | -14.27% | 1.07% |
30g -10%
60g -10%
90g -10%
|
Open $0.093904
Min. $0.085377
Mass. $0.11425
|
$95.89K 1.05M CAOCAO | - |
03-12-2025 03:15:18 5 gg 2 h 50 min. fa |
|
|
| 28105 |
SILVER
28105
SILVERMEMETH
|
- | - | -62.43% | -77.13% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 12 h 50 min. fa |
|
|
| 21408 |
Meme Millionaires
21408
MFM
|
$0.000164 | - | -5.31% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 13 h 40 min. fa |
|
|
| 4280 |
OracleX
4280
OEX
|
$0.125146 | 0.2% | 1.17% | 24.83% |
30g 24.83%
60g 24.83%
90g 24.83%
|
Open $0.124147
Min. $0.123693
Mass. $0.125368
|
$1.15M 9.21M OEX | - |
02-12-2025 12:15:15 5 gg 17 h 50 min. fa |
|
|
| 4967 |
USDGOLD
4967
USDG
|
$0.720036 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720044
Min. $0.719741
Mass. $0.720208
|
$50.56K 70.21K USDG | - |
02-12-2025 02:15:13 6 gg 3 h 50 min. fa |
|
|
| 6383 |
House Party Protocol
6383
HPP
|
$0.040898 | 0.01% | 28.15% | 20.06% |
30g 20.06%
60g 20.06%
90g 20.06%
|
Open $0.040778
Min. $0.031913
Mass. $0.040926
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 6 gg 10 h 40 min. fa |
|
|
| 4489 |
CDG PROJECT
4489
CDG
|
$0.026753 | 0.21% | -1.61% | -76.94% |
30g -76.94%
60g -76.94%
90g -76.94%
|
Open $0.026974
Min. $0.025448
Mass. $0.027266
|
$283.90K 10.61M CDG | - |
01-12-2025 19:15:14 6 gg 10 h 50 min. fa |
|
|
| 7267 |
Alloca
7267
ALLOCA
|
$0.017032 | 1.73% | -7.77% | -90.37% |
30g -90.37%
60g -90.37%
90g -90.37%
|
Open $0.018643
Min. $0.015754
Mass. $0.018643
|
- - | - |
01-12-2025 17:25:13 6 gg 12 h 40 min. fa |
|
|
| 4269 |
Runesoul
4269
RST
|
$1.75 | 5.98% | 70.69% | 387.92% |
30g 387.92%
60g 387.92%
90g 387.92%
|
Open $0.930405
Min. $0.930405
Mass. $1.7491
|
$1.22M 698.01K RST | - |
01-12-2025 17:15:13 6 gg 12 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.