Cap Mercato $3.36T
-0.68%
Volume 24o $195.56B
27.08%
BTC % 54.68%
0.23%
ETH % 11.24%
-0.53%
Monete
34.020
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4256 |
NYC Token
4256
$NYC
|
$0.124217 | -3.76% | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $0.124216
Min. $0.124216
Mass. $0.124216
|
$22.31M 179.59M $NYC | - |
13-01-2026 06:15:17 17 min. 53 sec. fa |
|
|
| 4182 | $23.18 | - | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 10 h 7 min. 56 sec. fa |
|
||
| 4072 |
ON Semiconductor Tokenized Stock (Ondo)
4072
ONon
|
$58.72 | - | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 10 h 7 min. 56 sec. fa |
|
|
| 4178 |
Coupang Tokenized Stock (Ondo)
4178
CPNGon
|
$22.25 | - | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.50K 472.00 CPNGon | $287.00 |
12-01-2026 18:25:14 12 h 7 min. 56 sec. fa |
|
|
| 5292 |
PETCASHTOKEN
5292
PCT
|
$5.12 | -0.08% | 6.62% | 6.62% |
30g 6.62%
60g 6.62%
90g 6.62%
|
Open $4.8032
Min. $4.7854
Mass. $5.124
|
$17.21K 3.36K PCT | - |
12-01-2026 08:15:14 22 h 17 min. 56 sec. fa |
|
|
| 1818 |
CharacterX
1818
CHARACTERX1
|
$0.152202 | 1.64% | -85.86% | -85.86% |
30g -85.86%
60g -85.86%
90g -85.86%
|
Open $0.521078
Min. $0.149742
Mass. $0.521078
|
$83.38M 547.83M CHARACTERX1 | $2.57M |
12-01-2026 08:15:14 22 h 17 min. 56 sec. fa |
|
|
| 17167 |
Gold (Derivatives)
17167
XAU
|
$4,587.35 | -0.12% | 0.42% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 7 min. 55 sec. fa |
|
|
| 28290 |
Silver (Derivatives)
28290
XAG
|
$85.33 | -0.34% | 1.3% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 1 g 2 h 7 min. fa |
|
|
| 4216 |
Carvana Tokenized Stock (Ondo)
4216
CVNAon
|
$465.18 | -0.09% | 1% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 3 h 17 min. fa |
|
|
| 4173 | $100.47 | - | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$852.00 8.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 3 h 17 min. fa |
|
||
| 1088 |
老子
1088
老子
|
$0.012635 | -4.47% | 22.53% | 15801.87% |
30g 15801.87%
60g 15801.87%
90g 15801.87%
|
Open $0.011964
Min. $0.00992017
Mass. $0.014061
|
$31.17M 2.47B 老子 | $12.64M |
12-01-2026 02:15:15 1 g 4 h 17 min. fa |
|
|
| 1359 |
Ranger
1359
RNGR
|
$0.655092 | 2.49% | 14.16% | -23.31% |
30g -23.31%
60g -23.31%
90g -23.31%
|
Open $0.661998
Min. $0.573832
Mass. $0.662949
|
$1.63M 2.48M RNGR | $6.68M |
12-01-2026 01:15:15 1 g 5 h 17 min. fa |
|
|
| 2358 |
死了么
2358
死了么
|
$0.000912 | -5.82% | 46.06% | 868.22% |
30g 868.22%
60g 868.22%
90g 868.22%
|
Open $0.00052003
Min. $0.00052003
Mass. $0.00137624
|
$621.65K 681.78M 死了么 | $911.81K |
11-01-2026 12:15:15 1 g 18 h 17 min. fa |
|
|
| 4721 |
ZygoSwap
4721
ZSWAP
|
$0.002448 | -0.76% | -3.02% | 158.68% |
30g 3152.42%
60g 3152.42%
90g 3152.42%
|
Open $0.00252474
Min. $0.0021247
Mass. $0.00254101
|
$139.33K 56.91M ZSWAP | - |
11-01-2026 07:15:15 1 g 23 h 17 min. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.056421 | -0.78% | -2.47% | -18.35% |
30g -18.35%
60g -18.35%
90g -18.35%
|
Open $0.05674
Min. $0.055978
Mass. $0.05908
|
- - | $211.92M |
10-01-2026 22:15:16 2 gg 8 h 17 min. fa |
|
|
| 4880 |
Buck (BuckToken)
4880
BUCKTOKEN1
|
$0.000714 | 1.25% | -6.77% | -99.92% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00075182
Min. $0.00070489
Mass. $0.00076877
|
$75.85K 106.28M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 3 h 17 min. fa |
|
|
| 4220 |
iShares Flexible Income Tokenized ETF (Ondo)
4220
BINCon
|
$52.97 | - | 0.08% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$931.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 6 h 7 min. fa |
|
|
| 4229 |
Opera Tokenized Stock (Ondo)
4229
OPRAon
|
$13.54 | - | 0.64% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 9 h 7 min. fa |
|
|
| 4190 | $23.90 | - | 1.18% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 11 h 7 min. fa |
|
||
| 4202 |
NextEra Energy Tokenized Stock (Ondo)
4202
NEEon
|
$81.08 | - | 1.53% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 11 h 17 min. fa |
|
|
| 4221 |
Kanzhun Tokenized Stock (Ondo)
4221
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 3 gg 12 h 7 min. fa |
|
|
| 4186 |
Trip.com Group Tokenized Stock (Ondo)
4186
TCOMon
|
$78.95 | - | 3.85% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $76.01
Min. $76.01
Mass. $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
09-01-2026 16:25:12 3 gg 14 h 7 min. fa |
|
|
| 4169 |
Bullish Tokenized Stock (Ondo)
4169
BLSHon
|
$39.97 | - | 4.2% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $38.36
Min. $38.36
Mass. $39.98
|
$100.00 2.00 BLSHon | $566.00 |
09-01-2026 16:25:12 3 gg 14 h 7 min. fa |
|
|
| 4224 |
SoundHound AI Tokenized Stock (Ondo)
4224
SOUNon
|
$11.61 | - | -2.53% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $11.91
Min. $11.52
Mass. $11.94
|
$213.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 14 h 7 min. fa |
|
|
| 4170 |
Southern Tokenized Stock (Ondo)
4170
SOon
|
$86.70 | - | -0.28% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $86.94
Min. $86.67
Mass. $86.94
|
$49.00 0 SOon | $545.00 |
09-01-2026 15:15:16 3 gg 15 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.