Cap Mercato $3.47T
-0.24%
Volume 24o $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5711 |
OCOS UK
5711
OCOS
|
$0.000105 | -83.37% | -27.51% | -27.51% |
30g -27.51%
60g -27.51%
90g -27.51%
|
Open $0.00043037
Min. $0.00010474
Mass. $0.00063374
|
$2.37K 22.66M OCOS | - |
17-01-2026 19:25:11 23 h 9 min. 44 sec. fa |
|
|
| 4255 |
Gas Town
4255
GAS
|
$0.012598 | -1.53% | -8.86% | 297785.77% |
30g 17708.36%
60g 17708.36%
90g 17708.36%
|
Open $0.01365
Min. $0.011306
Mass. $0.017097
|
$44.52M 3.53B GAS | - |
16-01-2026 11:15:13 2 gg 7 h 19 min. fa |
|
|
| 1856 |
Wrapped Krown
1856
WKROWN
|
$0.002574 | -0.37% | 0.59% | 26.46% |
30g 26.46%
60g 26.46%
90g 26.46%
|
Open $0.0026165
Min. $0.00254107
Mass. $0.00268308
|
$1.30M 506.05M WKROWN | $2.45M |
16-01-2026 08:25:13 2 gg 10 h 9 min. fa |
|
|
| 948 |
RollX
948
ROLL
|
$0.113546 | -2.5% | 29.05% | 13.59% |
30g 13.59%
60g 13.59%
90g 13.59%
|
Open $0.087463
Min. $0.083665
Mass. $0.121696
|
$1.74B 15.28B ROLL | $17.60M |
16-01-2026 08:25:13 2 gg 10 h 9 min. fa |
|
|
| 4766 |
Luxera
4766
XERA
|
$34.20 | 0.37% | -1.39% | -5.26% |
30g 280.74%
60g 639919.34%
90g 639919.34%
|
Open $34.77
Min. $34.03
Mass. $34.90
|
$97.04K 2.84K XERA | - |
16-01-2026 06:15:16 2 gg 12 h 19 min. fa |
|
|
| 4557 |
PredicTools
4557
PREDIC
|
$0.004415 | -0.55% | 60.89% | 147469.98% |
30g 147469.98%
60g 147469.98%
90g 147469.98%
|
Open $0.00269513
Min. $0.00262805
Mass. $0.00576794
|
$234.48K 53.11M PREDIC | - |
16-01-2026 03:15:16 2 gg 15 h 19 min. fa |
|
|
| 8990 |
BeanBox
8990
BNB
|
$0.000540 | - | 2.48% | 145.29% |
30g 145.29%
60g 145.29%
90g 145.29%
|
Open $0.00052708
Min. $0.00052708
Mass. $0.00054017
|
- - | - |
16-01-2026 02:15:13 2 gg 16 h 19 min. fa |
|
|
| 1328 |
人生K线
1328
人生K线
|
$0.007144 | 1.09% | -3.09% | -55.12% |
30g 46451.16%
60g 9021.01%
90g 9021.01%
|
Open $0.0078987
Min. $0.00680466
Mass. $0.00792376
|
$7.10M 993.71M 人生K线 | $7.14M |
16-01-2026 00:15:14 2 gg 18 h 19 min. fa |
|
|
| 968 |
Sport.Fun
968
FUN
|
$0.093906 | 1.15% | -8.83% | 26.07% |
30g 26.07%
60g 26.07%
90g 26.07%
|
Open $0.103744
Min. $0.089971
Mass. $0.103935
|
$22.23M 236.67M FUN | $16.72M |
15-01-2026 14:15:15 3 gg 4 h 19 min. fa |
|
|
| 803 |
Owlto Finance
803
OWL
|
$0.075646 | -5.84% | -25.82% | 6.89% |
30g 6.89%
60g 6.89%
90g 6.89%
|
Open $0.102562
Min. $0.075646
Mass. $0.106378
|
$354.82M 4.69B OWL | $24.96M |
15-01-2026 10:15:14 3 gg 8 h 19 min. fa |
|
|
| 4887 |
Cjournal
4887
CJL
|
$0.077095 | -0.02% | -10.2% | -11.73% |
30g -11.73%
60g -11.73%
90g -11.73%
|
Open $0.085936
Min. $0.07694
Mass. $0.085936
|
$62.97K 816.74K CJL | - |
15-01-2026 10:15:14 3 gg 8 h 19 min. fa |
|
|
| 4537 |
Entropy (ennntropy.com)
4537
ENTROPY
|
$0.000661 | -5.81% | 0.69% | 1057.82% |
30g 1057.82%
60g 1057.82%
90g 1057.82%
|
Open $0.00066333
Min. $0.00052084
Mass. $0.00082517
|
$258.13K 390.79M ENTROPY | - |
15-01-2026 07:15:15 3 gg 11 h 19 min. fa |
|
|
| 30177 |
Teltra USD
30177
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 23 h 9 min. fa |
|
|
| 5034 |
TRUMP IN GREENLAND
5034
TIG
|
$0.000394 | -1.79% | 0.5% | 574.53% |
30g 574.53%
60g 574.53%
90g 574.53%
|
Open $0.00042869
Min. $0.00036761
Mass. $0.00042869
|
$39.12K 99.18M TIG | - |
14-01-2026 18:15:18 4 gg 19 min. 37 sec. fa |
|
|
| 5526 |
PumpFunFloki
5526
PFF
|
$0.000190 | -0.06% | 7.67% | 31.69% |
30g 31.69%
60g 31.69%
90g 31.69%
|
Open $0.0001936
Min. $0.00016296
Mass. $0.00019552
|
$6.99K 36.81M PFF | - |
14-01-2026 18:15:18 4 gg 19 min. 37 sec. fa |
|
|
| 4226 | $50.55 | - | 0.02% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $50.54
Min. $50.52
Mass. $50.57
|
$121.29K 2.40K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 1 h 19 min. fa |
|
||
| 15382 |
Exchange Request for Bitbon
15382
ERBB
|
$1.62 | - | 1.07% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $1.6411
Min. $1.5457
Mass. $1.6411
|
- - | - |
14-01-2026 15:25:11 4 gg 3 h 9 min. fa |
|
|
| 5453 |
The White Pepe
5453
WHITEPEPE
|
$0.000104 | 1.3% | 5.35% | 3093.54% |
30g 3093.54%
60g 3093.54%
90g 3093.54%
|
Open $0.00009858
Min. $0.00009855
Mass. $0.00011122
|
$11.13K 107.17M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 3 h 19 min. fa |
|
|
| 2821 |
CRY CRY HORSE
2821
哭哭马
|
$0.000373 | 8.18% | -38.21% | 287.65% |
30g 287.65%
60g 287.65%
90g 287.65%
|
Open $0.00051921
Min. $0.00032069
Mass. $0.00105157
|
$315.92K 847.83M 哭哭马 | $372.62K |
14-01-2026 14:15:14 4 gg 4 h 19 min. fa |
|
|
| 4232 |
Texas Instruments Tokenized Stock (Ondo)
4232
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 8 h 9 min. fa |
|
|
| 2379 |
Empire of Sight
2379
SIGHT
|
$0.003396 | 1.28% | -10.99% | -92.86% |
30g -92.86%
60g -92.86%
90g -92.86%
|
Open $0.00406662
Min. $0.00328663
Mass. $0.00406662
|
$6.05M 1.78B SIGHT | $890.19K |
14-01-2026 08:15:14 4 gg 10 h 19 min. fa |
|
|
| 21626 |
Meo Finance
21626
MEFI
|
$0.021929 | - | 5.53% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020779
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 4 gg 22 h 9 min. fa |
|
|
| 4180 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 22 h 9 min. fa |
|
||
| 4905 |
Figure HELOC
4905
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 22 h 19 min. fa |
|
|
| 5622 |
Gonka
5622
GNK
|
$1.91 | - | -9.03% | -13.17% |
30g -13.17%
60g -13.17%
90g -13.17%
|
Open $2.0991
Min. $1.8891
Mass. $2.2291
|
$3.93K 2.06K GNK | - |
13-01-2026 19:25:13 4 gg 23 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.