Cap Mercato $3.19T
-0.69%
Volume 24o $255.29B
56.22%
BTC % 54.97%
0.12%
ETH % 10.96%
-0.36%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4928 |
CratD2C
4928
CRAT
|
$0.020469 | -1.91% | -7.26% | -7.26% |
30g -7.26%
60g -7.26%
90g -7.26%
|
Open $0.022964
Min. $0.020469
Mass. $0.022964
|
$82.27K 4.02M CRAT | - |
26-01-2026 09:15:16 3 h 14 min. 40 sec. fa |
|
|
| 4953 |
Bitelions
4953
BTL
|
$1.0940 | 0.4% | 0.82% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$86.85K 79.39K BTL | - |
26-01-2026 05:15:17 7 h 14 min. 39 sec. fa |
|
|
| 4324 |
Buttcoin
4324
BUTTCOIN
|
$0.006781 | -1.43% | 34.44% | 34.44% |
30g 34.44%
60g 34.44%
90g 34.44%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00700081
|
$4.23M 623.47M BUTTCOIN | - |
26-01-2026 03:15:18 9 h 14 min. 38 sec. fa |
|
|
| 4581 |
ButWhy
4581
BUTWHY
|
$0.000898 | 0.93% | 53.31% | 53.31% |
30g 53.31%
60g 53.31%
90g 53.31%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00089768
|
$333.42K 371.42M BUTWHY | - |
26-01-2026 03:15:18 9 h 14 min. 38 sec. fa |
|
|
| 369 |
Nietzschean Penguin
369
PENGUIN
|
$0.086255 | -5.95% | -31.98% | 20883.43% |
30g 145940.67%
60g 145940.67%
90g 145940.67%
|
Open $0.120437
Min. $0.077596
Mass. $0.126822
|
$213.92M 2.48B PENGUIN | $86.25M |
24-01-2026 12:15:16 2 gg 14 min. 40 sec. fa |
|
|
| 2130 |
2016 coin
2130
2016
|
$0.001307 | -1.21% | -44.65% | -8.42% |
30g 46555.66%
60g 47035.28%
90g 30994.12%
|
Open $0.00246183
Min. $0.00127813
Mass. $0.00252543
|
$1.75M 1.34B 2016 | $1.31M |
24-01-2026 12:15:16 2 gg 14 min. 40 sec. fa |
|
|
| 1080 |
memes will continue
1080
memes
|
$0.011828 | -1.59% | -18.35% | 369.57% |
30g 369.57%
60g 369.57%
90g 369.57%
|
Open $0.016605
Min. $0.011075
Mass. $0.016827
|
$26.52M 2.24B memes | $11.83M |
24-01-2026 12:15:16 2 gg 14 min. 40 sec. fa |
|
|
| 33163 |
X Meme Dog
33163
XMEMEDOG1
|
- | -4.03% | 67.95% | 2465.08% |
30g 2465.08%
60g 2465.08%
90g 2465.08%
|
Open -
Min. -
Mass. -
|
$195.83K - | - |
24-01-2026 11:15:15 2 gg 1 h 14 min. fa |
|
|
| 4420 |
Kabuto King
4420
KABUTO
|
$0.001991 | -4.14% | -5.42% | 22.41% |
30g 59.22%
60g 3403.44%
90g 3403.44%
|
Open $0.0020285
Min. $0.00194828
Mass. $0.00273114
|
$926.00K 465.08M KABUTO | - |
23-01-2026 15:15:16 2 gg 21 h 14 min. fa |
|
|
| 4552 |
WAR
4552
WAR1
|
$0.009803 | 9.42% | 48.41% | 14827.38% |
30g 14827.38%
60g 14827.38%
90g 14827.38%
|
Open $0.00638144
Min. $0.00630617
Mass. $0.00980314
|
$395.50K 40.34M WAR1 | - |
23-01-2026 15:15:16 2 gg 21 h 14 min. fa |
|
|
| 5190 |
Luminex Defi Finance
5190
LFUSD
|
$0.9917 | -0.09% | -0.36% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $0.994
Min. $0.983874
Mass. $1.0080
|
$31.01K 31.27K LFUSD | - |
23-01-2026 14:15:15 2 gg 22 h 14 min. fa |
|
|
| 641 |
Spacecoin
641
SPACECOINORG1
|
$0.016789 | 0.32% | -5.4% | -12.36% |
30g -12.36%
60g -12.36%
90g -12.36%
|
Open $0.017718
Min. $0.016351
Mass. $0.020205
|
$142.41M 8.48B SPACECOINORG1 | $36.14M |
23-01-2026 10:15:16 3 gg 2 h 14 min. fa |
|
|
| 1165 |
OKX Wrapped ETH
1165
XETH
|
$2,902.99 | 0.32% | -1.09% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $2,933.74
Min. $2,790.68
Mass. $2,943.55
|
$259.57K 89.00 XETH | $9.92M |
23-01-2026 08:25:11 3 gg 4 h 4 min. fa |
|
|
| 2002 |
OKX Wrapped SOL
2002
XSOL
|
$122.57 | -0.2% | -3.23% | -4.04% |
30g -4.04%
60g -4.04%
90g -4.04%
|
Open $126.40
Min. $118.08
Mass. $126.80
|
$196.67K 1.60K XSOL | $1.70M |
23-01-2026 08:25:11 3 gg 4 h 4 min. fa |
|
|
| 22579 |
Monero AI
22579
XMR
|
$0.000170 | 4.51% | -47.63% | -90.12% |
30g -90.12%
60g -90.12%
90g -90.12%
|
Open $0.0003425
Min. $0.00012292
Mass. $0.00034612
|
$1.33K 7.86M XMR | - |
23-01-2026 08:15:14 3 gg 4 h 14 min. fa |
|
|
| 1912 |
DisclaimerCoin
1912
DONT
|
$0.000015 | -4.59% | -27.59% | 11576.92% |
30g 11576.92%
60g 11576.92%
90g 11576.92%
|
Open $0.00001939
Min. $0.00001245
Mass. $0.00002347
|
$27.19M 1.76T DONT | $1.97M |
23-01-2026 07:15:15 3 gg 5 h 14 min. fa |
|
|
| 6199 |
Biokript (New)
6199
BIOK
|
$0.000101 | - | -2.79% | -10.56% |
30g -10.56%
60g -10.56%
90g -10.56%
|
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 3 gg 14 h 4 min. fa |
|
|
| 1372 |
Immunefi
1372
IMU
|
$0.007036 | -4.12% | -3.86% | -40.3% |
30g -40.3%
60g -40.3%
90g -40.3%
|
Open $0.00733136
Min. $0.0061094
Mass. $0.00777981
|
$30.29M 4.31B IMU | $5.97M |
22-01-2026 16:15:15 3 gg 20 h 14 min. fa |
|
|
| 5841 |
EICOIN
5841
EICOIN
|
$0.004777 | - | 0.18% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $0.00477577
Min. $0.00475589
Mass. $0.00482252
|
$1.25K 262.25K EICOIN | - |
22-01-2026 16:15:15 3 gg 20 h 14 min. fa |
|
|
| 12920 |
Dadacoin
12920
DADA
|
- | -0.61% | -30.85% | 225.66% |
30g 225.66%
60g 225.66%
90g 225.66%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$42.41K - | - |
22-01-2026 14:25:11 3 gg 22 h 4 min. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 22 h 14 min. fa |
|
|
| 33354 |
Xoge
33354
XOGE
|
- | -1.94% | 4.91% | 133.92% |
30g 133.92%
60g 133.92%
90g 133.92%
|
Open -
Min. -
Mass. -
|
$36.59K - | - |
22-01-2026 13:15:17 3 gg 23 h 14 min. fa |
|
|
| 4916 |
Crypstocks AI
4916
CRYPSTOCKSAI1
|
$0.001093 | -5.17% | -20.53% | 127.37% |
30g 240.19%
60g 131.59%
90g 58.86%
|
Open $0.00134938
Min. $0.00109341
Mass. $0.0013961
|
$49.02K 44.83M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 23 h 14 min. fa |
|
|
| 4467 |
分红狗头
4467
分红狗头
|
$0.004615 | -4.4% | 55.71% | 564.82% |
30g 6513.57%
60g 6513.57%
90g 6513.57%
|
Open $0.00295439
Min. $0.00295439
Mass. $0.00536435
|
$672.69K 145.77M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 23 h 14 min. fa |
|
|
| 4579 |
F5-promoT5
4579
F5
|
$0.005108 | -0.23% | -0.27% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.00511085
Min. $0.00510665
Mass. $0.00513398
|
$342.99K 67.15M F5 | - |
22-01-2026 12:15:15 4 gg 14 min. 41 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.