Cap Mercato $2.79T
-0.5%
Volume 24o $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4467 |
Resi (resilabs.ai)
4467
SN46
|
$1.65 | 1.36% | -1.46% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $1.6779
Min. $1.6272
Mass. $1.6779
|
$1.03M 622.73K SN46 | - |
24-04-2026 21:15:16 4 h 51 min. 13 sec. fa |
|
|
| 5338 |
TRUMPTOPIA
5338
TTPA
|
$0.002314 | -0.27% | - | - |
30g -
60g -
90g -
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
$5.48K 2.37M TTPA | - |
24-04-2026 15:15:14 10 h 51 min. 15 sec. fa |
|
|
| 4397 |
Make Aliens Great Again
4397
MAKEALIENSGR1
|
$0.021978 | 0.1% | 17.65% | 17.65% |
30g 17.65%
60g 17.65%
90g 17.65%
|
Open $0.018688
Min. $0.017042
Mass. $0.021978
|
$7.95M 361.66M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 12 h 51 min. 12 sec. fa |
|
|
| 4383 |
Fluent
4383
BLEND
|
$0.108260 | -9.3% | -42.96% | -42.96% |
30g -42.96%
60g -42.96%
90g -42.96%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$31.17M 287.96M BLEND | - |
24-04-2026 13:15:17 12 h 51 min. 12 sec. fa |
|
|
| 4659 |
Bitget Wrapped BTC
4659
BGBTC
|
$77,560.32 | 0.18% | -1.01% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$178.76K 2.00 BGBTC | - |
24-04-2026 12:25:11 13 h 41 min. 18 sec. fa |
|
|
| 4612 |
flETH
4612
flETH
|
$2,317.09 | 0.14% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$237.30K 102.00 flETH | - |
24-04-2026 09:25:11 16 h 41 min. 18 sec. fa |
|
|
| 4462 |
Skibidi Toilet
4462
SKIBIDI
|
$0.000749 | -7.5% | 28.75% | 28.75% |
30g 28.75%
60g 28.75%
90g 28.75%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.10M 1.47B SKIBIDI | - |
24-04-2026 08:15:16 17 h 51 min. 13 sec. fa |
|
|
| 4428 |
STAYNEX
4428
STAY
|
$0.000212 | -0.73% | -3.99% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.89M 13.66B STAY | - |
24-04-2026 04:15:19 21 h 51 min. 10 sec. fa |
|
|
| 4808 |
BULL SPLIT
4808
BULLSPLIT1
|
$361.60 | -0.09% | -1.19% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $364.47
Min. $361.60
Mass. $366.54
|
$79.83K 220.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 11 h 51 min. fa |
|
|
| 722 |
TBLL tokenized ETF (xStock)
722
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 13 h 51 min. fa |
|
|
| 6034 |
Ripio wARS
6034
wARS
|
$0.000678 | - | -1.22% | -1.65% |
30g -0.75%
60g -1.67%
90g 2.71%
|
Open $0.0006865
Min. $0.00067401
Mass. $0.00068702
|
$1.00 1.84K wARS | - |
23-04-2026 10:25:11 1 g 15 h 41 min. fa |
|
|
| 8009 |
Avis Budget Group (Derivatives)
8009
CAR
|
$206.36 | - | -10.72% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $231.18
Min. $206.34
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 1 g 20 h 41 min. fa |
|
|
| 16009 |
FLORK (FLORKMOON)
16009
FLORK
|
- | 0.16% | 48.7% | 169.72% |
30g 169.72%
60g 169.72%
90g 169.72%
|
Open -
Min. -
Mass. -
|
$34.77K - | - |
23-04-2026 05:15:16 1 g 20 h 51 min. fa |
|
|
| 1574 |
Mystery (MysteryRiderEth)
1574
MYSTERY
|
$0.0000000070 | -5.19% | -17.18% | 90641.91% |
30g 90641.91%
60g 90641.91%
90g 90641.91%
|
Open $9,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$870.48K 124.35T MYSTERY | $3.20M |
23-04-2026 05:15:16 1 g 20 h 51 min. fa |
|
|
| 4558 |
Deployr
4558
DEPLOYR
|
$0.006414 | -2.9% | 6.76% | 124.67% |
30g 451.77%
60g 451.77%
90g 451.77%
|
Open $0.00620022
Min. $0.00487906
Mass. $0.00944926
|
$370.92K 57.83M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 2 h 51 min. fa |
|
|
| 11049 |
CellMates
11049
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 9 h 51 min. fa |
|
|
| 4679 |
Solvion
4679
SLVN
|
$5.52 | 0.01% | -2.8% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $5.709
Min. $5.518
Mass. $5.709
|
$158.39K 28.70K SLVN | - |
22-04-2026 12:15:15 2 gg 13 h 51 min. fa |
|
|
| 21328 |
Marv
21328
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 16 h 51 min. fa |
|
|
| 4590 |
ALTSEASON
4590
ALTSZN
|
$0.003295 | 10.67% | 42.66% | 2538.47% |
30g 8753.74%
60g 8753.74%
90g 8753.74%
|
Open $0.0026664
Min. $0.00230996
Mass. $0.00329545
|
$282.02K 85.58M ALTSZN | - |
22-04-2026 09:15:17 2 gg 16 h 51 min. fa |
|
|
| 1182 |
Asteroid (Asteroid Fan OG)
1182
ASTEROID
|
$0.008588 | -3.63% | -1.03% | 1273.09% |
30g 132622.62%
60g 132622.62%
90g 132622.62%
|
Open $0.00947061
Min. $0.00771409
Mass. $0.014885
|
$6.28M 731.23M ASTEROID | $8.59M |
21-04-2026 13:15:16 3 gg 12 h 51 min. fa |
|
|
| 4380 |
Royal Euro
4380
REUR
|
$1.1713 | -0.06% | 0.22% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1.1684
Min. $1.1673
Mass. $1.1724
|
$59.39M 50.70M REUR | - |
21-04-2026 12:15:14 3 gg 13 h 51 min. fa |
|
|
| 476 |
OpenGradient
476
OPG
|
$0.279233 | 0.42% | -18.98% | 45.85% |
30g 45.85%
60g 45.85%
90g 45.85%
|
Open $0.326546
Min. $0.273425
Mass. $0.347151
|
$258.15M 924.51M OPG | $53.05M |
21-04-2026 11:15:16 3 gg 14 h 51 min. fa |
|
|
| 4378 |
Royal Dollar
4378
RUSD
|
$1.0003 | 0.07% | 0.09% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0002
Min. $0.9993
Mass. $1.0005
|
$79.47M 79.45M RUSD | - |
21-04-2026 11:15:16 3 gg 14 h 51 min. fa |
|
|
| 17509 |
GrimHustleMeme
17509
GRIM
|
$0.0000000040 | - | -30.28% | -19.51% |
30g -19.51%
60g -19.51%
90g -19.51%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 15 h 51 min. fa |
|
|
| 20607 |
Little Earth Buddy
20607
EARTHY
|
- | - | -0.51% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 17 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.