Cap Mercato $2.47T
-3.64%
Volume 24o $208.49B
17.08%
BTC % 53.59%
-1.08%
ETH % 9.72%
-0.41%
Monete
34.433
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15987 | $61.06 | 0.29% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $61.06
Min. $61.06
Mass. $61.06
|
$3.01K 49.00 CIBRon | $56.00 |
27-03-2026 15:15:16 2 min. 35 sec. fa |
|
||
| 4293 |
Vanguard Real Estate Tokenized ETF (Ondo)
4293
VNQon
|
$88.46 | 0.27% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $88.22
Min. $88.22
Mass. $88.46
|
$20.00 0 VNQon | $394.00 |
27-03-2026 14:15:15 1 h 2 min. 36 sec. fa |
|
|
| 5663 |
MicroPets (new)
5663
PETS
|
$0.090953 | 0.78% | 2.03% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.089136
Min. $0.089136
Mass. $0.090953
|
$1.79K 19.71K PETS | - |
27-03-2026 12:15:15 3 h 2 min. 36 sec. fa |
|
|
| 4305 | $64.44 | 0.16% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $64.76
Min. $64.33
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 22 h 2 min. 36 sec. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000169 | -1.9% | -17.95% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.00020253
Min. $0.00016812
Mass. $0.0002057
|
$1.93K 11.43M TRIAD | $34.28K |
26-03-2026 10:15:14 1 g 5 h 2 min. fa |
|
|
| 4995 |
JunoCash
4995
JUNO
|
$0.467918 | -0.02% | -7.85% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $0.483418
Min. $0.463138
Mass. $0.507785
|
$36.79K 78.62K JUNO | - |
26-03-2026 09:15:16 1 g 6 h 2 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | -3.99% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $20.86
Min. $19.56
Mass. $20.86
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 12 h 2 min. fa |
|
|
| 4263 |
Applied Digital Tokenized Stock (Ondo)
4263
APLDon
|
$24.10 | -0.48% | -7.59% | -14.7% |
30g -14.7%
60g -14.7%
90g -14.7%
|
Open $27.69
Min. $24.09
Mass. $27.69
|
$890.00 36.00 APLDon | $1.18K |
25-03-2026 22:15:14 1 g 17 h 2 min. fa |
|
|
| 12212 |
Costco Wholesale Corporation (Derivatives)
12212
COST
|
$984.46 | 0.5% | -0.07% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $973.68
Min. $972.35
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 18 h 52 min. fa |
|
|
| 4299 |
Franklin Focused Growth Tokenized ETF (Ondo)
4299
FFOGon
|
$40.76 | - | -1.3% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.08
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 20 h 2 min. fa |
|
|
| 14828 |
Eli Lilly and Company (Derivatives)
14828
LLY
|
$893.58 | -0.39% | -1.52% | -4.08% |
30g -4.08%
60g -4.08%
90g -4.08%
|
Open $913.64
Min. $893.58
Mass. $916.12
|
- - | - |
25-03-2026 18:25:12 1 g 20 h 52 min. fa |
|
|
| 4307 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4307
ETHAon
|
$15.00 | 0.3% | -4.08% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.60
Min. $14.95
Mass. $15.68
|
$33.00 2.00 ETHAon | $118.00 |
25-03-2026 13:15:14 2 gg 2 h 2 min. fa |
|
|
| 648 |
Perle
648
PRL
|
$0.167474 | -0.36% | -16.32% | 76.32% |
30g 76.32%
60g 76.32%
90g 76.32%
|
Open $0.196213
Min. $0.164412
Mass. $0.209286
|
$161.92M 966.83M PRL | $29.31M |
25-03-2026 10:15:15 2 gg 5 h 2 min. fa |
|
|
| 4431 |
UUSD
4431
UUSD
|
$0.9992 | 0.02% | -0.09% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9995
Min. $0.998
Mass. $1.0004
|
$977.68K 978.43K UUSD | - |
25-03-2026 10:15:15 2 gg 5 h 2 min. fa |
|
|
| 4676 |
Centric Swap (new)
4676
CNS
|
$0.007056 | -1.94% | -3.32% | -26.97% |
30g -26.97%
60g -26.97%
90g -26.97%
|
Open $0.0073394
Min. $0.00705627
Mass. $0.0073394
|
$140.76K 19.95M CNS | - |
25-03-2026 09:15:16 2 gg 6 h 2 min. fa |
|
|
| 9379 |
Binance Ai Pro
9379
BINANCEAIPRO
|
- | 0.18% | 86.15% | 369.73% |
30g 369.73%
60g 369.73%
90g 369.73%
|
Open -
Min. -
Mass. -
|
$39.26K - | - |
25-03-2026 08:15:15 2 gg 7 h 2 min. fa |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$455.92 | - | 0.08% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $449.24
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 9 h 2 min. fa |
|
|
| 3957 | $217.87 | 0.08% | -1.7% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $223.38
Min. $217.68
Mass. $223.92
|
$78.00 0 ITAon | $12.10K |
25-03-2026 03:15:14 2 gg 12 h 2 min. fa |
|
||
| 4319 | $238.59 | -0.38% | -0.65% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $236.53
Min. $235.45
Mass. $240.70
|
$7.82K 32.00 UNPon | $67.00 |
25-03-2026 01:15:13 2 gg 14 h 2 min. fa |
|
||
| 832 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
832
IBITon
|
$37.43 | -0.25% | -4.76% | -5.82% |
30g -5.82%
60g -5.82%
90g -5.82%
|
Open $39.23
Min. $37.42
Mass. $39.47
|
$1.57K 41.00 IBITon | $18.58M |
24-03-2026 21:15:15 2 gg 18 h 2 min. fa |
|
|
| 4300 |
Seagate Tokenized Stock (Ondo)
4300
STXon
|
$380.87 | -0.11% | -2.57% | -9.97% |
30g -9.97%
60g -9.97%
90g -9.97%
|
Open $404.63
Min. $367.79
Mass. $405.93
|
$10.31K 27.00 STXon | $203.00 |
24-03-2026 20:15:14 2 gg 19 h 2 min. fa |
|
|
| 4314 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 19 h 2 min. fa |
|
||
| 4227 |
Western Digital Tokenized Stock (Ondo)
4227
WDCon
|
$274.20 | -0.83% | -2.18% | -7.39% |
30g -7.39%
60g -7.39%
90g -7.39%
|
Open $289.72
Min. $266.16
Mass. $289.72
|
$669.45K 2.44K WDCon | $1.90K |
24-03-2026 17:15:15 2 gg 22 h 2 min. fa |
|
|
| 5071 |
VIN
5071
VIN
|
$0.357133 | -0.3% | -1.76% | 17.98% |
30g 16.87%
60g 0.42%
90g 1.93%
|
Open $0.362474
Min. $0.354883
Mass. $0.365298
|
$25.75K 72.10K VIN | - |
24-03-2026 17:15:15 2 gg 22 h 2 min. fa |
|
|
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 22 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.