Cap Mercato $2.82T
-1.23%
Volume 24o $512.84B
41.14%
BTC % 56.6%
-0.63%
ETH % 9.75%
-0.82%
Monete
34.597
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13610 | $152.16 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $152.16
Min. $152.16
Mass. $152.16
|
- - | - |
08-05-2026 05:25:13 40 min. 31 sec. fa |
|
||
| 4408 |
RIAL
4408
RIAL
|
$0.000712 | -11.63% | 19.54% | 19.54% |
30g 19.54%
60g 19.54%
90g 19.54%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00077291
|
$3.76M 5.28B RIAL | - |
08-05-2026 02:15:14 3 h 50 min. 30 sec. fa |
|
|
| 22379 |
MiniMax Group (Derivatives)
22379
MINIMAX
|
$96.23 | -1.57% | -7.08% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $103.57
Min. $96.23
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 15 h 40 min. 33 sec. fa |
|
|
| 30609 |
Tencent Holdings Ltd (Derivatives)
30609
TENCENT
|
$59.90 | -0.47% | -1.99% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 15 h 40 min. 33 sec. fa |
|
|
| 25942 |
Pop Mart International Group Limited (Derivatives)
25942
POPMART
|
$21.75 | 0.01% | 8.79% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $19.99
Min. $19.99
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 2 h 40 min. fa |
|
|
| 4838 |
GIGGLE CAT
4838
GICAT
|
$0.003875 | -2.6% | 40.1% | 48.79% |
30g 48.79%
60g 48.79%
90g 48.79%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$59.86K 15.45M GICAT | - |
07-05-2026 02:15:14 1 g 3 h 50 min. fa |
|
|
| 26519 |
Qualcomm (Derivatives)
26519
QCOM
|
$206.46 | 0.66% | 7.53% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $191.85
Min. $190.57
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 15 h 40 min. fa |
|
|
| 4364 |
KAIO
4364
KAIO
|
$0.130303 | -1.35% | -30.11% | -32.14% |
30g -32.14%
60g -32.14%
90g -32.14%
|
Open $0.220114
Min. $0.128486
Mass. $0.220114
|
$22.74M 174.50M KAIO | - |
06-05-2026 14:15:15 1 g 15 h 50 min. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$108.73 | 0.07% | 3.56% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $105.25
Min. $104.93
Mass. $108.72
|
- - | - |
05-05-2026 22:25:10 2 gg 7 h 40 min. fa |
|
|
| 14450 |
eBay (Derivatives)
14450
EBAY
|
$106.74 | 0.01% | -1.38% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $108.21
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 13 h 40 min. fa |
|
|
| 7720 |
Asteroid Floki
7720
ASTEROIDFLOKI
|
- | 19.51% | 62.45% | 598% |
30g 598%
60g 598%
90g 598%
|
Open -
Min. -
Mass. -
|
$85.76K - | - |
05-05-2026 16:15:13 2 gg 13 h 50 min. fa |
|
|
| 4504 |
Wrapped Bitcoin (Canton)
4504
CBTC
|
$79,705.01 | -0.05% | -1.91% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $80,850.96
Min. $79,482.74
Mass. $81,539.73
|
$674.16K 8.00 CBTC | - |
05-05-2026 13:25:11 2 gg 16 h 40 min. fa |
|
|
| 19045 |
Ishares Msci Brazil ETF (Derivatives)
19045
EWZ
|
$38.96 | 0.01% | -2.51% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $39.95
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 18 h 40 min. fa |
|
|
| 9562 |
Blackstone (Derivatives)
9562
BX
|
$122.69 | 0.19% | -1.73% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $125.10
Min. $121.72
Mass. $125.10
|
- - | - |
05-05-2026 11:25:13 2 gg 18 h 40 min. fa |
|
|
| 27318 |
Rocket Lab Corp (Derivatives)
27318
RKLB
|
$83.67 | 0.54% | -1.11% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $84.28
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 18 h 40 min. fa |
|
|
| 21353 |
Marvell Technology (Derivatives)
21353
MRVL
|
$161.72 | 0.22% | -5.9% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $170.86
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 18 h 40 min. fa |
|
|
| 27420 |
Roundhill Memory ETF (Derivatives)
27420
DRAM
|
$47.87 | 0.57% | -1.09% | 8.92% |
30g 8.92%
60g 8.92%
90g 8.92%
|
Open $48.20
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 19 h 40 min. fa |
|
|
| 20916 |
Lumentum Holdings (Derivatives)
20916
LITE
|
$891.55 | 0.53% | -4.11% | -9.77% |
30g -9.77%
60g -9.77%
90g -9.77%
|
Open $922.91
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 20 h 40 min. fa |
|
|
| 29834 | $56.25 | 0.01% | -1.3% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $57.01
Min. $55.51
Mass. $57.08
|
- - | - |
05-05-2026 09:25:11 2 gg 20 h 40 min. fa |
|
||
| 1569 |
USDCx (Canton)
1569
USDCX
|
$0.9999 | 0.03% | - | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9994
Mass. $1.0001
|
$66.37M 66.37M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 23 h 40 min. fa |
|
|
| 4753 |
boob (boobillions.com)
4753
BOOB
|
$0.004577 | 1.4% | 13.5% | 14.54% |
30g 14.54%
60g 14.54%
90g 14.54%
|
Open $0.00411959
Min. $0.00399338
Mass. $0.00470923
|
$91.05K 19.89M BOOB | - |
05-05-2026 05:15:16 3 gg 50 min. 28 sec. fa |
|
|
| 4444 |
America is Back (americaisback.vip)
4444
AIB
|
$0.002549 | 1.8% | -5.71% | -1.73% |
30g 42164.1%
60g 27544.14%
90g 27544.14%
|
Open $0.00287793
Min. $0.00233749
Mass. $0.00292066
|
$1.57M 615.52M AIB | - |
04-05-2026 18:15:15 3 gg 11 h 50 min. fa |
|
|
| 4586 |
Recon Raccoon
4586
RCON
|
$0.002129 | 0.83% | 9.8% | 14.11% |
30g 1785.75%
60g 1475.89%
90g 1629.04%
|
Open $0.00212552
Min. $0.00190778
Mass. $0.00222978
|
$317.89K 149.34M RCON | - |
04-05-2026 18:15:15 3 gg 11 h 50 min. fa |
|
|
| 7719 |
Asteroid Doge (asteroiddoge.site)
7719
ASTEROIDOGE
|
- | 0.13% | 52.74% | 71.28% |
30g 71.28%
60g 71.28%
90g 71.28%
|
Open -
Min. -
Mass. -
|
$7.40K - | - |
04-05-2026 14:15:13 3 gg 15 h 50 min. fa |
|
|
| 5883 |
Green Token
5883
XGT
|
$242.81 | 13.28% | 39.07% | 39.07% |
30g 39.07%
60g 39.07%
90g 39.07%
|
Open $174.58
Min. $174.58
Mass. $242.80
|
$26.00 0 XGT | - |
04-05-2026 10:25:11 3 gg 19 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.