Cap Mercato $3.39T 1.49%
Volume 24o $189.65B 24.32%
BTC % 54.8% 0.4%
ETH % 11.31% -0.17%
Monete 33.900 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23450
Nicolas Maduro
Nicolas Maduro
23450
MADURO
$0.001817 106.38% 106.38% 106.38%
30g 106.38%
60g 106.38%
90g 106.38%
Open $0.00181739
Min. $0.00181739
Mass. $0.00181739
$4.61K 2.54M MADURO - 05-01-2026 12:15:16
4 min. 51 sec. fa
13416
Depinsim
Depinsim
13416
ESIM
$0.152618 9.42% 9.42% 9.42%
30g 9.42%
60g 9.42%
90g 9.42%
Open $0.152617
Min. $0.152617
Mass. $0.152617
$12.65M 82.90M ESIM $20.53M 05-01-2026 12:15:16
4 min. 51 sec. fa
4876
BitcoinII
BitcoinII
4876
BC2
$0.760434 0.92% 0.99% 0.99%
30g 0.99%
60g 0.99%
90g 0.99%
Open $0.753604
Min. $0.753472
Mass. $0.760434
$63.01K 82.86K BC2 - 05-01-2026 10:15:13
2 h 4 min. 54 sec. fa
2518
Polly Penguin
Polly Penguin
2518
POLLY
$0.000730 7.89% 8.42% 1063.61%
30g 1063.61%
60g 1063.61%
90g 1063.61%
Open $0.00060489
Min. $0.00048274
Mass. $0.00091844
$806.95K 1.11B POLLY $730.18K 04-01-2026 14:15:14
22 h 4 min. 53 sec. fa
1147 $0.011007 -0.72% 1.09% -24.41%
30g 684.17%
60g 17056.29%
90g 17056.29%
Open $0.010892
Min. $0.010806
Mass. $0.012354
$3.87M 351.95M FKH $10.86M 04-01-2026 13:15:13
23 h 4 min. 54 sec. fa
20878
MADURO
MADURO
20878
MADURO
- -52.32% -61.31% -45.33%
30g -45.33%
60g -45.33%
90g -45.33%
Open -
Min. -
Mass. -
$77.83K - - 03-01-2026 22:15:14
1 g 14 h 4 min. fa
2667
GTETH
GTETH
2667
GTETH
$3,172.34 0.01% 1.06% 1.75%
30g 1.75%
60g 1.75%
90g 1.75%
Open $3,133.26
Min. $3,130.71
Mass. $3,199.05
$58.90K 18.00 GTETH $506.91K 03-01-2026 05:25:13
2 gg 6 h 54 min. fa
4183
CodexField
CodexField
4183
CODEX
$32.29 0.1% -1.24% 1.03%
30g 1.03%
60g 1.03%
90g 1.03%
Open $32.43
Min. $30.78
Mass. $33.36
$11.17M 346.09K CODEX - 02-01-2026 22:15:14
2 gg 14 h 4 min. fa
5665
OMDBlockchain
OMDBlockchain
5665
OMDB
$0.092144 - -24.61% -30.79%
30g -30.79%
60g -30.79%
90g -30.79%
Open $0.103645
Min. $0.077156
Mass. $0.122225
$4.96K 53.80K OMDB - 02-01-2026 22:15:14
2 gg 14 h 4 min. fa
1282
AI Avatar
AI Avatar
1282
AIAV
$0.124806 -8.02% 9.65% -16.68%
30g -16.68%
60g -16.68%
90g -16.68%
Open $0.113829
Min. $0.110985
Mass. $0.141126
$52.43M 420.12M AIAV $7.29M 02-01-2026 09:15:16
3 gg 3 h 4 min. fa
32811
WorldBrain
WorldBrain
32811
XBRAIN
$0.437440 -0.51% -0.11% 3395.71%
30g 3395.71%
60g 3395.71%
90g 3395.71%
Open $0.415902
Min. $0.415902
Mass. $0.452141
- - - 02-01-2026 06:25:12
3 gg 5 h 54 min. fa
4640
Orta Chain
Orta Chain
4640
ORTA
$0.148992 -0.12% 5.59% 885.29%
30g 885.29%
60g 885.29%
90g 885.29%
Open $0.139578
Min. $0.139578
Mass. $0.172312
$121.39K 814.75K ORTA - 01-01-2026 13:15:16
3 gg 23 h 4 min. fa
6579
2026
2026
6579
2026
- - -4.02% -53.9%
30g -53.9%
60g -53.9%
90g -53.9%
Open -
Min. -
Mass. -
- - - 31-12-2025 02:25:14
5 gg 9 h 54 min. fa
4535 $4,428.72 -0.27% 1.97% -2.79%
30g -2.79%
60g -2.79%
90g -2.79%
Open $4,344.53
Min. $4,341.97
Mass. $4,441.07
$223.09K 50.00 FDGC - 30-12-2025 20:15:14
5 gg 16 h 4 min. fa
4474
BOXABL
BOXABL
4474
BOXABL
$0.001031 -13.81% 3.08% 7.89%
30g 3433.09%
60g 3433.09%
90g 3433.09%
Open $0.00083068
Min. $0.00083068
Mass. $0.00119576
$303.10K 294.13M BOXABL - 30-12-2025 14:15:14
5 gg 22 h 4 min. fa
351
Brevis
Brevis
351
BREV
$0.415702 - -0.21% 1.02%
30g 1.02%
60g 1.02%
90g 1.02%
Open $0.423302
Min. $0.411957
Mass. $0.426847
- - $103.93M 30-12-2025 13:15:16
5 gg 23 h 4 min. fa
4184
Neutrl (NUSD)
Neutrl (NUSD)
4184
NUSD
$0.9997 0.02% - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9997
Min. $0.9994
Mass. $0.9998
$13.66M 13.67M NUSD - 30-12-2025 11:25:12
6 gg 54 min. 55 sec. fa
4649 $0.001048 1.57% 3.38% 27.37%
30g 27.37%
60g 27.37%
90g 27.37%
Open $0.00102393
Min. $0.00099483
Mass. $0.00104767
$153.76K 146.76M SENT - 30-12-2025 09:15:16
6 gg 3 h 4 min. fa
30357 - -0.31% 0.02% -79.48%
30g -79.48%
60g -79.48%
90g -79.48%
Open -
Min. -
Mass. -
$119.00 - - 30-12-2025 08:15:15
6 gg 4 h 4 min. fa
2041
oooo
oooo
2041
OOOO
$0.009685 -3.74% -10.81% -87.83%
30g -87.83%
60g -87.83%
90g -87.83%
Open $0.010066
Min. $0.00968474
Mass. $0.010978
$15.44M 1.59B OOOO $1.54M 30-12-2025 08:15:15
6 gg 4 h 4 min. fa
4257
PVPFUN
PVPFUN
4257
PVP
$1.0661 0.17% 13.92% -13.58%
30g -13.58%
60g -13.58%
90g -13.58%
Open $0.94864
Min. $0.935729
Mass. $1.0990
$2.18M 2.05M PVP - 30-12-2025 08:15:15
6 gg 4 h 4 min. fa
5004
JINDOGE
JINDOGE
5004
JINDO
$0.000758 -0.1% -0.65% 97.93%
30g 240.09%
60g 1319.27%
90g 1319.27%
Open $0.00076741
Min. $0.00074327
Mass. $0.00077294
$43.16K 56.92M JINDO - 30-12-2025 07:15:14
6 gg 5 h 4 min. fa
4548
Cryptic
Cryptic
4548
CRYPTIC1
$0.134504 -0.71% -0.64% -20.31%
30g 4627.49%
60g 4627.49%
90g 4627.49%
Open $0.134453
Min. $0.12578
Mass. $0.14281
$193.51K 1.44M CRYPTIC1 - 29-12-2025 16:15:18
6 gg 20 h 4 min. fa
2031 $0.001685 3.38% 17.76% 3.55%
30g 3365.7%
60g 3365.7%
90g 3365.7%
Open $0.00147531
Min. $0.00126221
Mass. $0.00168491
$993.36K 589.56M BLACKWHALE $1.66M 29-12-2025 16:15:18
6 gg 20 h 4 min. fa
30356
The Yellow Whale
The Yellow Whale
30356
YELLOWWHALE
- - -9.97% -96.48%
30g -96.48%
60g -96.48%
90g -96.48%
Open -
Min. -
Mass. -
- - - 29-12-2025 16:15:18
6 gg 20 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.