Cap Mercato $3.32T
-0.12%
Volume 24o $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.46 | 1.86% | -3.7% | -3.7% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $30.81
Min. $28.92
Mass. $30.81
|
$7.46M 253.07K KHYPE | $804.01M |
08-12-2025 11:25:11 9 h 47 min. 38 sec. fa |
|
|
| 4253 |
Kinetiq
4253
KNTQ
|
$0.088944 | 0.1% | -13.62% | -13.62% |
30g -13.62%
60g -13.62%
90g -13.62%
|
Open $0.102506
Min. $0.088852
Mass. $0.102971
|
$1.42M 15.97M KNTQ | - |
08-12-2025 11:15:15 9 h 57 min. 34 sec. fa |
|
|
| 5069 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5069
SKR
|
$0.004408 | -0.68% | -3.63% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $0.0046738
Min. $0.00440757
Mass. $0.00489064
|
$38.23K 8.67M SKR | - |
08-12-2025 10:15:15 10 h 57 min. 34 sec. fa |
|
|
| 4813 |
JimmyBossCollective
4813
JBC
|
$0.750561 | 0.45% | 194.54% | 194.54% |
30g 194.54%
60g 194.54%
90g 194.54%
|
Open $0.245042
Min. $0.237856
Mass. $0.750561
|
$78.78K 104.97K JBC | - |
08-12-2025 09:15:16 11 h 57 min. 33 sec. fa |
|
|
| 13752 |
DO YouR meme
13752
DOYR
|
- | 0.55% | -70.76% | -70.76% |
30g -70.76%
60g -70.76%
90g -70.76%
|
Open -
Min. -
Mass. -
|
$77.71K - | - |
08-12-2025 06:15:15 14 h 57 min. 34 sec. fa |
|
|
| 178 |
Stable
178
STABLE
|
$0.021375 | -1.16% | -35.39% | -35.39% |
30g -35.39%
60g -35.39%
90g -35.39%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$148.35M 6.94B STABLE | $376.20M |
08-12-2025 03:15:16 17 h 57 min. 33 sec. fa |
|
|
| 5279 |
ConsumerFi
5279
CFI
|
$0.006993 | -0.33% | -4.41% | -30.26% |
30g -30.26%
60g -30.26%
90g -30.26%
|
Open $0.00729987
Min. $0.00697126
Mass. $0.00751185
|
$15.35K 2.20M CFI | - |
06-12-2025 15:25:11 2 gg 5 h 47 min. fa |
|
|
| 5963 |
Giggle Fund AI
5963
GIGGLE
|
$0.000157 | 9.09% | -22.66% | -77.83% |
30g -77.83%
60g -77.83%
90g -77.83%
|
Open $0.00016498
Min. $0.00013587
Mass. $0.00021239
|
$785.00 5.01M GIGGLE | - |
05-12-2025 14:15:14 3 gg 6 h 57 min. fa |
|
|
| 4232 |
Datai
4232
DATAI
|
$0.014048 | 8.94% | -38.3% | 855820.03% |
30g 855820.03%
60g 855820.03%
90g 855820.03%
|
Open $0.016009
Min. $0.00919251
Mass. $0.024477
|
$2.01M 143.24M DATAI | - |
05-12-2025 13:15:14 3 gg 7 h 57 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.170156 | 5.09% | -14.42% | -75.32% |
30g -75.32%
60g -75.32%
90g -75.32%
|
Open $0.202414
Min. $0.161914
Mass. $0.202414
|
$10.22M 60.04M SEEK | - |
05-12-2025 13:15:14 3 gg 7 h 57 min. fa |
|
|
| 475 |
Power Protocol
475
POWERPROTOCO1
|
$0.294099 | -1.24% | 43.51% | 263.23% |
30g 263.23%
60g 263.23%
90g 263.23%
|
Open $0.192158
Min. $0.165186
Mass. $0.298946
|
$82.86M 281.74M POWERPROTOCO1 | $61.76M |
05-12-2025 10:15:15 3 gg 10 h 57 min. fa |
|
|
| 31075 |
TT Chain
31075
TT
|
$403.04 | - | 4.7% | 6.37% |
30g 24.04%
60g 31.12%
90g 278.06%
|
Open $384.94
Min. $372.73
Mass. $413.71
|
- - | - |
05-12-2025 09:25:12 3 gg 11 h 47 min. fa |
|
|
| 4772 |
Banxchange
4772
BXE
|
$0.063383 | 3.85% | 17.57% | 16.65% |
30g 16.65%
60g 16.65%
90g 16.65%
|
Open $0.051683
Min. $0.051548
Mass. $0.064246
|
$89.11K 1.41M BXE | - |
05-12-2025 08:15:13 3 gg 12 h 57 min. fa |
|
|
| 6466 |
$GOLD
6466
GOLDCBSC
|
- | -0.23% | -4.78% | 1313.69% |
30g 1313.69%
60g 1313.69%
90g 1313.69%
|
Open -
Min. -
Mass. -
|
$35.67K - | - |
04-12-2025 18:15:16 4 gg 2 h 57 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.483387 | -0.01% | -3.62% | -4.27% |
30g -39.44%
60g -73%
90g -65.43%
|
Open $0.499855
Min. $0.470318
Mass. $0.508184
|
$56.99M 117.89M EIGEN | $235.66M |
04-12-2025 04:52:10 4 gg 16 h 20 min. fa |
|
|
| 5515 |
Masters of Trivia
5515
MOT
|
$2.21 | -1.1% | -1.19% | 11.61% |
30g 37.79%
60g 103.39%
90g 63.44%
|
Open $2.1845
Min. $2.1640
Mass. $2.3330
|
$9.42K 4.27K MOT | - |
03-12-2025 21:15:16 4 gg 23 h 57 min. fa |
|
|
| 4171 |
Binance bibi
4171
BIBI
|
$0.006518 | -1.26% | 10.87% | 325.28% |
30g 7776.34%
60g 3762.45%
90g 2154.69%
|
Open $0.00565332
Min. $0.00565332
Mass. $0.00790228
|
$7.87M 1.21B BIBI | - |
03-12-2025 17:15:17 5 gg 3 h 57 min. fa |
|
|
| 4386 |
TOBY
4386
TBY
|
$0.000910 | 5.95% | 31.65% | 256.03% |
30g 256.03%
60g 256.03%
90g 256.03%
|
Open $0.00063695
Min. $0.00063695
Mass. $0.00090976
|
$501.17K 550.88M TBY | - |
03-12-2025 16:15:17 5 gg 4 h 57 min. fa |
|
|
| 17596 |
Hachiko
17596
$HACHI
|
- | -0.49% | 8.21% | 240.35% |
30g 240.35%
60g 240.35%
90g 240.35%
|
Open -
Min. -
Mass. $0.000000001
|
$206.81K - | - |
03-12-2025 15:15:16 5 gg 5 h 57 min. fa |
|
|
| 4667 |
Retsa Coin
4667
RETSA
|
$0.000077 | 0.71% | 54.75% | -26.61% |
30g -26.61%
60g -26.61%
90g -26.61%
|
Open $0.00005047
Min. $0.00004394
Mass. $0.00009053
|
$127.96K 1.66B RETSA | - |
03-12-2025 08:15:16 5 gg 12 h 57 min. fa |
|
|
| 31631 |
Valannia
31631
VALAN
|
$0.001461 | - | -0.91% | -47.02% |
30g -74.9%
60g -74.9%
90g -74.9%
|
Open $0.00156227
Min. $0.00141708
Mass. $0.00156227
|
- - | - |
03-12-2025 04:15:18 5 gg 16 h 57 min. fa |
|
|
| 4855 |
CaoCao (New)
4855
CAOCAO
|
$0.077397 | -1.41% | -19.33% | -18.27% |
30g -23.72%
60g -23.72%
90g -23.72%
|
Open $0.097971
Min. $0.077397
Mass. $0.098017
|
$69.88K 902.87K CAOCAO | - |
03-12-2025 03:15:18 5 gg 17 h 57 min. fa |
|
|
| 28090 |
SILVER
28090
SILVERMEMETH
|
- | 0.97% | 0.11% | -67.45% |
30g 127.11%
60g 127.11%
90g 127.11%
|
Open -
Min. -
Mass. -
|
$612.00 - | - |
02-12-2025 17:15:15 6 gg 3 h 57 min. fa |
|
|
| 21412 |
Meme Millionaires
21412
MFM
|
$0.000154 | - | -7.77% | -10.62% |
30g -10.62%
60g -10.62%
90g -10.62%
|
Open $0.0001631
Min. $0.00015078
Mass. $0.00016749
|
- - | - |
02-12-2025 16:25:13 6 gg 4 h 47 min. fa |
|
|
| 4324 |
OracleX
4324
OEX
|
$0.125434 | -0.12% | 0.74% | 25.12% |
30g 25.12%
60g 25.12%
90g 25.12%
|
Open $0.124564
Min. $0.124256
Mass. $0.125628
|
$747.92K 5.96M OEX | - |
02-12-2025 12:15:15 6 gg 8 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.