Cap Mercato $3.32T
-0.23%
Volume 24o $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5290 |
PETCASHTOKEN
5290
PCT
|
$4.80 | -0.2% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $4.8032
Min. $4.7987
Mass. $4.8083
|
$16.18K 3.37K PCT | - |
12-01-2026 08:15:14 2 h 29 min. 51 sec. fa |
|
|
| 1539 |
CharacterX
1539
CHARACTERX1
|
$0.275863 | -24.13% | -74.37% | -74.37% |
30g -74.37%
60g -74.37%
90g -74.37%
|
Open $0.521078
Min. $0.275862
Mass. $0.521078
|
$29.19M 105.81M CHARACTERX1 | $4.65M |
12-01-2026 08:15:14 2 h 29 min. 51 sec. fa |
|
|
| 17191 |
Gold (Derivatives)
17191
XAU
|
$4,583.13 | -0.13% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,589.36
|
- - | - |
12-01-2026 06:25:15 4 h 19 min. 50 sec. fa |
|
|
| 28286 |
Silver (Derivatives)
28286
XAG
|
$84.05 | -0.32% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $83.54
Min. $83.54
Mass. $84.32
|
- - | - |
12-01-2026 04:25:14 6 h 19 min. 51 sec. fa |
|
|
| 4203 |
Carvana Tokenized Stock (Ondo)
4203
CVNAon
|
$457.39 | -0.3% | -0.74% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $462.51
Min. $457.39
Mass. $462.51
|
$29.00 0 CVNAon | $29.00 |
12-01-2026 03:15:15 7 h 29 min. 50 sec. fa |
|
|
| 4162 | $100.45 | -0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.45
Min. $100.45
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 7 h 29 min. 50 sec. fa |
|
||
| 1166 |
老子
1166
老子
|
$0.010507 | 5.43% | -18.12% | -18.12% |
30g -18.12%
60g -18.12%
90g -18.12%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$34.94M 3.33B 老子 | $10.51M |
12-01-2026 02:15:15 8 h 29 min. 50 sec. fa |
|
|
| 1401 |
Ranger
1401
RNGR
|
$0.600235 | -1.7% | -12.65% | -29.74% |
30g -29.74%
60g -29.74%
90g -29.74%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.51M 2.52M RNGR | $6.12M |
12-01-2026 01:15:15 9 h 29 min. 50 sec. fa |
|
|
| 2270 |
死了么
2270
死了么
|
$0.001057 | -19.14% | 276.58% | 1022.69% |
30g 1022.69%
60g 1022.69%
90g 1022.69%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00130762
|
$730.08K 690.53M 死了么 | $1.06M |
11-01-2026 12:15:15 22 h 29 min. 50 sec. fa |
|
|
| 4586 |
ZygoSwap
4586
ZSWAP
|
$0.002195 | 3.28% | -10.45% | 153.68% |
30g 2815.52%
60g 2815.52%
90g 2815.52%
|
Open $0.0023749
Min. $0.0021247
Mass. $0.00254101
|
$228.19K 103.98M ZSWAP | - |
11-01-2026 07:15:15 1 g 3 h 29 min. fa |
|
|
| 244 |
Fogo
244
FOGO
|
$0.058053 | 2.37% | -9.63% | -15.99% |
30g -15.99%
60g -15.99%
90g -15.99%
|
Open $0.065389
Min. $0.054897
Mass. $0.066824
|
- - | $218.03M |
10-01-2026 22:15:16 1 g 12 h 29 min. fa |
|
|
| 4846 |
Buck (BuckToken)
4846
BUCKTOKEN1
|
$0.000757 | - | 3.04% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073415
Min. $0.00073355
Mass. $0.00076877
|
$81.05K 107.12M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 7 h 29 min. fa |
|
|
| 4209 |
iShares Flexible Income Tokenized ETF (Ondo)
4209
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.92
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 2 gg 10 h 19 min. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 13 h 19 min. fa |
|
|
| 4177 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 15 h 19 min. fa |
|
||
| 4187 |
NextEra Energy Tokenized Stock (Ondo)
4187
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 15 h 29 min. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 16 h 19 min. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 18 h 19 min. fa |
|
|
| 4160 |
Bullish Tokenized Stock (Ondo)
4160
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 18 h 19 min. fa |
|
|
| 4173 |
Trip.com Group Tokenized Stock (Ondo)
4173
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 18 h 19 min. fa |
|
|
| 4158 |
Southern Tokenized Stock (Ondo)
4158
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 19 h 29 min. fa |
|
|
| 3674 |
Home Depot Tokenized Stock (Ondo)
3674
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 19 h 29 min. fa |
|
|
| 4180 |
Terawulf Tokenized Stock (Ondo)
4180
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 19 h 29 min. fa |
|
|
| 4110 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 19 h 29 min. fa |
|
||
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 19 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.