Cap Mercato $2.49T
-2.19%
Volume 24o $201.17B
8.02%
BTC % 53.83%
0.31%
ETH % 10.03%
-0.89%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4349 | $68.40 | 0.18% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$177.25K 2.59K FLQLon | $80.00 |
02-04-2026 17:15:15 3 h 42 min. 44 sec. fa |
|
||
| 4563 |
RIV Coin
4563
RIV
|
$0.000493 | -0.49% | -5.72% | -5.72% |
30g -5.72%
60g -5.72%
90g -5.72%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
|
$349.72K 709.67M RIV | - |
02-04-2026 14:15:14 6 h 42 min. 45 sec. fa |
|
|
| 5521 |
UnityWallet
5521
UNT
|
$0.054426 | -0.24% | 2.05% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $0.053292
Min. $0.053014
Mass. $0.05456
|
$3.97K 73.00K UNT | - |
02-04-2026 10:25:14 10 h 32 min. 45 sec. fa |
|
|
| 4415 |
Eitherway
4415
EITHER
|
$0.134263 | -1.29% | 8.33% | 8.33% |
30g 8.33%
60g 8.33%
90g 8.33%
|
Open $0.125029
Min. $0.119683
Mass. $0.137356
|
$2.67M 19.89M EITHER | - |
02-04-2026 03:15:16 17 h 42 min. 43 sec. fa |
|
|
| 4414 |
Bull (bulltheleader)
4414
BULLTHELEADE1
|
$0.001382 | -13.73% | -32.28% | -38.21% |
30g -38.21%
60g -38.21%
90g -38.21%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$2.78M 2.01B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 3 h 42 min. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.058756 | -0.4% | -6.81% | -26.15% |
30g -26.15%
60g -26.15%
90g -26.15%
|
Open $0.064807
Min. $0.058756
Mass. $0.071005
|
$14.34M 244.02M MEZO | - |
01-04-2026 13:15:15 1 g 7 h 42 min. fa |
|
|
| 10359 |
Brent Oil (Derivatives)
10359
BZ
|
$108.59 | 0.43% | 8.01% | 5.83% |
30g 5.83%
60g 5.83%
90g 5.83%
|
Open $101.01
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 11 h 32 min. fa |
|
|
| 4744 |
MOM
4744
MOM1
|
$0.002086 | 0.64% | -3.38% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $0.00215041
Min. $0.00204007
Mass. $0.00217445
|
$113.43K 54.36M MOM1 | - |
31-03-2026 15:15:16 2 gg 5 h 42 min. fa |
|
|
| 4985 |
Dual
4985
DUAL
|
$0.006005 | -1.63% | -3.88% | 19.72% |
30g 19.72%
60g 19.72%
90g 19.72%
|
Open $0.00633182
Min. $0.00585053
Mass. $0.00633182
|
$41.35K 6.89M DUAL | - |
31-03-2026 14:15:15 2 gg 6 h 42 min. fa |
|
|
| 4582 |
Blynex USD
4582
USDB
|
$0.9996 | - | -0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9987
Min. $0.9987
Mass. $1.0004
|
$311.28K 311.41K USDB | - |
31-03-2026 13:15:14 2 gg 7 h 42 min. fa |
|
|
| 4431 |
WorldLand
4431
WL
|
$0.011904 | 0.16% | -21% | -91.42% |
30g -91.42%
60g -91.42%
90g -91.42%
|
Open $0.014655
Min. $0.011883
Mass. $0.016243
|
$2.04M 171.02M WL | - |
31-03-2026 10:15:14 2 gg 10 h 42 min. fa |
|
|
| 3989 | $95.12 | - | 0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.18
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 1 h 42 min. fa |
|
||
| 2521 |
R2 Protocol
2521
R2
|
$0.004395 | 0.67% | -23.32% | -88.85% |
30g -88.85%
60g -88.85%
90g -88.85%
|
Open $0.00533602
Min. $0.00412803
Mass. $0.00621203
|
$2.05M 467.16M R2 | $457.04K |
30-03-2026 10:15:15 3 gg 10 h 42 min. fa |
|
|
| 20745 |
LOL (lolonbsc.xyz)
20745
LAUGHINGOUTL1
|
- | 3.67% | -58.69% | -51.71% |
30g -51.71%
60g -51.71%
90g -51.71%
|
Open -
Min. -
Mass. -
|
$38.75K - | - |
30-03-2026 10:15:15 3 gg 10 h 42 min. fa |
|
|
| 794 |
Based
794
BASED
|
$0.086242 | -1.24% | 0.12% | -21.73% |
30g -21.73%
60g -21.73%
90g -21.73%
|
Open $0.087337
Min. $0.082413
Mass. $0.088214
|
$50.75M 588.51M BASED | $20.27M |
30-03-2026 08:15:15 3 gg 12 h 42 min. fa |
|
|
| 5230 |
BTCR
5230
BTCR
|
$66,885.81 | -0.15% | -1.71% | -2.47% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $68,932.60
Min. $66,046.97
Mass. $68,932.60
|
$13.23K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 15 h 42 min. fa |
|
|
| 4341 |
Waste Management Tokenized Stock (Ondo)
4341
WMon
|
$234.86 | 0.05% | 2.16% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $229.88
Min. $229.74
Mass. $235.32
|
$395.47K 1.68K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 2 h 42 min. fa |
|
|
| 4344 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4344
FSOLon
|
$9.32 | -0.04% | -6.33% | -4.63% |
30g -4.63%
60g -4.63%
90g -4.63%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 3 h 42 min. fa |
|
|
| 4184 | $64.28 | 0.44% | 1.65% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.61
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 5 h 42 min. fa |
|
||
| 4317 |
Vanguard Real Estate Tokenized ETF (Ondo)
4317
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 6 h 42 min. fa |
|
|
| 22222 |
MicroPets (new)
22222
PETS
|
$0.085481 | - | -6.46% | -4.23% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 8 h 42 min. fa |
|
|
| 4343 | $64.42 | - | - | -0.17% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 3 h 42 min. fa |
|
||
| 3656 |
Triadmarkets
3656
TRIAD
|
$0.000160 | - | -6.97% | -16.77% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.56K |
26-03-2026 10:15:14 1 set. 10 h 42 min. fa |
|
|
| 5040 |
JunoCash
5040
JUNO
|
$0.322232 | -0.86% | -3.73% | -35.82% |
30g -32.15%
60g -32.15%
90g -32.15%
|
Open $0.339763
Min. $0.313964
Mass. $0.339763
|
$32.65K 101.31K JUNO | - |
26-03-2026 09:15:16 1 set. 11 h 42 min. fa |
|
|
| 4263 |
Galaxy Digital Tokenized Stock (Ondo)
4263
GLXYon
|
$17.65 | 0.47% | -9.91% | -9.99% |
30g -18.01%
60g -18.01%
90g -18.01%
|
Open $19.58
Min. $17.18
Mass. $19.58
|
$247.00 14.00 GLXYon | $1.57K |
26-03-2026 03:15:16 1 set. 17 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.