Cap Mercato $2.78T
-0.75%
Volume 24o $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4627 |
XRP Healthcare AI
4627
XRPHAI
|
$0.026998 | -0.73% | -4.22% | -4.22% |
30g -4.22%
60g -4.22%
90g -4.22%
|
Open $0.027972
Min. $0.022323
Mass. $0.027972
|
$207.42K 7.68M XRPHAI | - |
27-04-2026 11:15:15 4 h 1 min. 30 sec. fa |
|
|
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.61 | -2.98% | -0.75% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $1.6357
Min. $1.5382
Mass. $1.6608
|
$1.30M 804.13K SN46 | - |
24-04-2026 21:15:16 2 gg 18 h 1 min. fa |
|
|
| 31683 |
TRUMPTOPIA
31683
TTPA
|
$0.214807 | - | 122.21% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.076694
Min. $0.076694
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 1 min. 31 sec. fa |
|
|
| 4374 |
Make Aliens Great Again
4374
MAKEALIENSGR1
|
$0.016424 | 0.94% | -13.34% | 286.37% |
30g 29276.74%
60g 64214.07%
90g 47126.13%
|
Open $0.018789
Min. $0.015533
Mass. $0.0197
|
$5.98M 364.10M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 gg 2 h 1 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.084128 | -0.31% | -8.2% | -55.67% |
30g -55.67%
60g -55.67%
90g -55.67%
|
Open $0.092862
Min. $0.084127
Mass. $0.094297
|
$11.62M 138.12M BLEND | - |
24-04-2026 13:15:17 3 gg 2 h 1 min. fa |
|
|
| 4681 |
Bitget Wrapped BTC
4681
BGBTC
|
$77,877.44 | 0.2% | -0.07% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $77,997.89
Min. $77,654.80
Mass. $79,287.53
|
$146.48K 1.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 2 h 51 min. fa |
|
|
| 4603 |
flETH
4603
flETH
|
$2,316.78 | -0.04% | -0.65% | 0.23% |
30g 14.55%
60g 12.19%
90g -21.17%
|
Open $2,334.16
Min. $2,316.77
Mass. $2,393.98
|
$233.68K 100.00 flETH | - |
24-04-2026 09:25:11 3 gg 5 h 51 min. fa |
|
|
| 4519 |
Skibidi Toilet
4519
SKIBIDI
|
$0.000719 | -5.31% | 11.17% | 75.1% |
30g 618.85%
60g 618.85%
90g 618.85%
|
Open $0.00072485
Min. $0.00060978
Mass. $0.0007985
|
$446.52K 621.35M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 7 h 1 min. fa |
|
|
| 4411 |
STAYNEX
4411
STAY
|
$0.000170 | -2.96% | -15.11% | -22.97% |
30g -22.97%
60g -22.97%
90g -22.97%
|
Open $0.0001948
Min. $0.00017006
Mass. $0.00020178
|
$1.94M 11.43B STAY | - |
24-04-2026 04:15:19 3 gg 11 h 1 min. fa |
|
|
| 4736 |
BULL SPLIT
4736
BULLSPLIT1
|
$362.50 | -0.2% | -0.59% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $364.22
Min. $361.93
Mass. $370.51
|
$96.89K 267.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 1 h 1 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 3 h 1 min. fa |
|
|
| 6163 |
Ripio wARS
6163
wARS
|
$0.000671 | -1.03% | -1.05% | -2.25% |
30g -0.88%
60g -1.66%
90g 1.68%
|
Open $0.00067836
Min. $0.00067121
Mass. $0.00068365
|
$5.26K 7.84M wARS | - |
23-04-2026 10:25:11 4 gg 4 h 51 min. fa |
|
|
| 8125 |
Avis Budget Group (Derivatives)
8125
CAR
|
$190.60 | 12.16% | -7.61% | -53.52% |
30g -53.52%
60g -53.52%
90g -53.52%
|
Open $206.30
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 9 h 51 min. fa |
|
|
| 16096 |
FLORK (FLORKMOON)
16096
FLORK
|
- | 5.52% | -95.17% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open -
Min. -
Mass. -
|
$35.68K - | - |
23-04-2026 05:15:16 4 gg 10 h 1 min. fa |
|
|
| 1418 |
Mystery (MysteryRiderEth)
1418
MYSTERY
|
$0.00000001 | -0.35% | 12% | 134043.65% |
30g 134043.65%
60g 134043.65%
90g 134043.65%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.28M 116.35T MYSTERY | $4.73M |
23-04-2026 05:15:16 4 gg 10 h 1 min. fa |
|
|
| 4573 |
Deployr
4573
DEPLOYR
|
$0.005002 | 9.43% | -14.55% | 26.69% |
30g 330.32%
60g 330.32%
90g 330.32%
|
Open $0.0055371
Min. $0.00457113
Mass. $0.00654376
|
$283.98K 56.77M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 16 h 1 min. fa |
|
|
| 11146 |
CellMates
11146
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 23 h 1 min. fa |
|
|
| 4676 |
Solvion
4676
SLVN
|
$5.19 | -0.28% | -1.91% | -10.15% |
30g -10.15%
60g -10.15%
90g -10.15%
|
Open $5.303
Min. $5.185
Mass. $5.303
|
$146.06K 28.17K SLVN | - |
22-04-2026 12:15:15 5 gg 3 h 1 min. fa |
|
|
| 21391 |
Marv
21391
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 6 h 1 min. fa |
|
|
| 4652 |
ALTSEASON
4652
ALTSZN
|
$0.002754 | -2.37% | 13.42% | 643.54% |
30g 7299.23%
60g 7299.23%
90g 7299.23%
|
Open $0.00258041
Min. $0.00225751
Mass. $0.00282101
|
$156.82K 56.94M ALTSZN | - |
22-04-2026 09:15:17 5 gg 6 h 1 min. fa |
|
|
| 1318 |
Asteroid (Asteroid Fan OG)
1318
ASTEROID
|
$0.005419 | -8.76% | -32.16% | 142.67% |
30g 83646.14%
60g 83646.14%
90g 83646.14%
|
Open $0.00866342
Min. $0.00541859
Mass. $0.00866342
|
$1.94M 357.33M ASTEROID | $5.42M |
21-04-2026 13:15:16 6 gg 2 h 1 min. fa |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1732 | -0.07% | 0.1% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $1.1714
Min. $1.1702
Mass. $1.1752
|
$60.12M 51.25M REUR | - |
21-04-2026 12:15:14 6 gg 3 h 1 min. fa |
|
|
| 4348 |
Royal Dollar
4348
RUSD
|
$0.9997 | -0.04% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.999
Min. $0.999
Mass. $1.0006
|
$132.36M 132.39M RUSD | - |
21-04-2026 11:15:16 6 gg 4 h 1 min. fa |
|
|
| 484 |
OpenGradient
484
OPG
|
$0.270693 | 0.06% | -11.47% | 41.39% |
30g 41.39%
60g 41.39%
90g 41.39%
|
Open $0.312794
Min. $0.258863
Mass. $0.346803
|
$1.22B 4.50B OPG | $51.43M |
21-04-2026 11:15:16 6 gg 4 h 1 min. fa |
|
|
| 17582 |
GrimHustleMeme
17582
GRIM
|
$0.0000000030 | - | -37.89% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 6 gg 5 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.