Cap Mercato $2.44T -1.31%
Volume 24o $204.42B -14.47%
BTC % 54.14% -0.35%
ETH % 9.55% 0.1%
Monete 34.226 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1949 $66,608.62 0.1% 0.69% 0.69%
30g 0.69%
60g 0.69%
90g 0.69%
Open $66,540.77
Min. $66,540.77
Mass. $66,608.61
$404.00K 6.00 XBTC $1.53M 13-02-2026 04:25:19
1 h 53 min. 33 sec. fa
5891
Neutrl (sNUSD)
Neutrl (sNUSD)
5891
sNUSD
$1.0007 -0.06% -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $1.0013
Min. $1.0007
Mass. $1.0013
$1.10K 1.10K sNUSD - 12-02-2026 07:25:11
22 h 53 min. 41 sec. fa
20003 $5,584.74 0.7% 1.32% 1.32%
30g 1.32%
60g 1.32%
90g 1.32%
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
23 h 53 min. 40 sec. fa
28574 $900,742.22 0.73% 1.55% 1.55%
30g 1.55%
60g 1.55%
90g 1.55%
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
- - - 12-02-2026 06:25:12
23 h 53 min. 40 sec. fa
18601 $505,078.66 0.49% -0.24% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
- - - 12-02-2026 06:25:12
23 h 53 min. 40 sec. fa
27589 $184,718.59 0.92% 3.29% 3.29%
30g 3.29%
60g 3.29%
90g 3.29%
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
- - - 12-02-2026 06:25:12
23 h 53 min. 40 sec. fa
4494
AMARA
AMARA
4494
AMARA
$0.001502 -0.55% -60.2% 45653.76%
30g 45653.76%
60g 45653.76%
90g 45653.76%
Open $0.00436846
Min. $0.00149711
Mass. $0.0044056
$819.43K 545.41M AMARA - 12-02-2026 03:15:16
1 g 3 h 3 min. fa
411
Aztec
Aztec
411
AZTEC
$0.021599 -0.5% 24.56% 24.56%
30g 24.56%
60g 24.56%
90g 24.56%
Open $0.017258
Min. $0.016166
Mass. $0.022197
$53.26M 2.47B AZTEC $62.20M 11-02-2026 15:15:15
1 g 15 h 3 min. fa
4447 $0.000904 9.65% -20.87% 39.92%
30g 469.08%
60g 1482.94%
90g 1482.94%
Open $0.00117696
Min. $0.00082423
Mass. $0.00121974
$1.51M 1.67B GRANDMA - 11-02-2026 08:15:17
1 g 22 h 3 min. fa
2270
X-PASS
X-PASS
2270
XPASS
$0.010809 -0.07% -16.16% -48.07%
30g -48.17%
60g -84.63%
90g -84.63%
Open $0.013255
Min. $0.010808
Mass. $0.013255
$250.67K 23.19M XPASS $804.19K 11-02-2026 08:15:17
1 g 22 h 3 min. fa
5953
狗屎
狗屎
5953
狗屎
$0.000117 -0.94% -3.03% -41.99%
30g -41.99%
60g -41.99%
90g -41.99%
Open $0.00012364
Min. $0.00011346
Mass. $0.00012364
$689.00 5.89M 狗屎 - 11-02-2026 04:15:17
2 gg 2 h 3 min. fa
1987
Superfluid
Superfluid
1987
SUP
$0.013836 -0.16% -1.83% 0.99%
30g 0.99%
60g 0.99%
90g -85.1%
Open $0.014063
Min. $0.013835
Mass. $0.014094
$65.47K 4.73M SUP $1.41M 10-02-2026 20:15:15
2 gg 10 h 3 min. fa
1365
Superform
Superform
1365
SUPERFORM1
$0.037593 0.66% -4.25% -59.5%
30g -59.5%
60g -59.5%
90g -59.5%
Open $0.041397
Min. $0.033737
Mass. $0.041397
$25.72M 684.26M SUPERFORM1 $5.23M 10-02-2026 17:15:17
2 gg 13 h 3 min. fa
4444 $0.001277 1.36% -5.5% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $0.00134742
Min. $0.00125987
Mass. $0.00135783
$1.59M 1.25B FWX - 10-02-2026 15:25:11
2 gg 14 h 53 min. fa
4485
JGGL
JGGL
4485
JGGL
$2.19 0.24% -1.03% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $2.1239
Min. $2.1239
Mass. $2.2374
$883.60K 403.63K JGGL - 10-02-2026 13:15:14
2 gg 17 h 3 min. fa
4882
qONE
qONE
4882
QONE
$0.019054 0.01% -13.68% 35.33%
30g 35.33%
60g 35.33%
90g 35.33%
Open $0.021546
Min. $0.017519
Mass. $0.022531
$102.27K 5.37M QONE - 10-02-2026 09:15:15
2 gg 21 h 3 min. fa
583
Espresso
Espresso
583
ESP
$0.064412 -4.47% -18.67% -18.67%
30g -18.67%
60g -18.67%
90g -18.67%
Open $0.079518
Min. $0.063712
Mass. $0.085471
$244.73M 3.80B ESP $33.53M 10-02-2026 09:15:15
2 gg 21 h 3 min. fa
30157 $370.32 0.02% -2.05% 2.24%
30g 2.24%
60g 2.24%
90g 2.24%
Open $377.01
Min. $366.76
Mass. $380.29
- - - 10-02-2026 02:25:14
3 gg 3 h 53 min. fa
9489 $122.69 0.59% -2.01% -2.01%
30g -2.01%
60g -2.01%
90g -2.01%
Open $125.40
Min. $121.96
Mass. $125.60
- - - 10-02-2026 02:25:14
3 gg 3 h 53 min. fa
23928 $142.81 0.03% -2.86% -4.13%
30g -4.13%
60g -4.13%
90g -4.13%
Open $147.76
Min. $141.50
Mass. $147.76
- - - 10-02-2026 02:25:14
3 gg 3 h 53 min. fa
15012 $53.93 -0.19% -2.3% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $55.02
Min. $53.93
Mass. $55.28
- - - 10-02-2026 02:25:14
3 gg 3 h 53 min. fa
5265 $0.00000902 11.64% -94.14% -99.45%
30g -99.45%
60g -99.45%
90g -99.45%
Open $0.00016189
Min. $0.000003806
Mass. $0.00016343
$23.12K 2.56B CMR - 10-02-2026 02:15:16
3 gg 4 h 3 min. fa
14620
Ease Staked NXM
Ease Staked NXM
14620
STNXM
$50.96 - 0.38% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $50.76
Min. $50.76
Mass. $50.95
- - - 09-02-2026 21:25:13
3 gg 8 h 53 min. fa
4633
ALOKA
ALOKA
4633
ALOKA
$0.000651 -0.16% -30.83% -24.51%
30g 917.24%
60g 917.24%
90g 917.24%
Open $0.00094134
Min. $0.00065034
Mass. $0.00094134
$308.03K 473.17M ALOKA - 09-02-2026 07:15:17
3 gg 23 h 3 min. fa
624
Wrapped peaq
Wrapped peaq
624
WPEAQ
$0.017609 0.05% -1.54% 7.58%
30g -48.83%
60g -50.78%
90g -70.38%
Open $0.018038
Min. $0.017537
Mass. $0.01815
$3.38K 192.06K WPEAQ $31.76M 07-02-2026 02:25:13
6 gg 3 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.