Cap Mercato $2.85T
1.27%
Volume 24o $183.90B
BTC % 56.41%
-0.37%
ETH % 9.8%
0.3%
Monete
34.603
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4427 |
IBS
4427
IBS
|
$38.99 | -0.65% | -0.48% | 11.56% |
30g 704.25%
60g 704.25%
90g 704.25%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$1.10M 28.33K IBS | - |
09-05-2026 02:15:10 6 h 11 min. 51 sec. fa |
|
|
| 4818 |
San Chan (sanchanproject.org)
4818
SAN
|
$0.002155 | -7.37% | 16.56% | 36.87% |
30g 72.66%
60g 51.96%
90g 29.01%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$64.62K 29.99M SAN | - |
09-05-2026 00:15:11 8 h 11 min. 50 sec. fa |
|
|
| 1155 |
ShareX
1155
SHARE
|
$0.570905 | -0.48% | -23.71% | -23.71% |
30g -23.71%
60g -23.71%
90g -23.71%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$76.22M 133.51M SHARE | $10.28M |
08-05-2026 10:15:14 22 h 11 min. 47 sec. fa |
|
|
| 4408 |
Diamond Hands on TON
4408
DIAMOND
|
$0.002096 | -7.35% | -9.59% | 995.46% |
30g 995.46%
60g 995.46%
90g 995.46%
|
Open $0.00227732
Min. $0.00209604
Mass. $0.00296111
|
$1.64M 781.75M DIAMOND | - |
08-05-2026 09:15:15 23 h 11 min. 46 sec. fa |
|
|
| 4659 |
HantaVirus
4659
HANTA
|
$0.00000008 | 0.52% | 83.24% | 150.89% |
30g 150.89%
60g 150.89%
90g 150.89%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000084
|
$131.05K 1.62T HANTA | - |
08-05-2026 09:15:15 23 h 11 min. 46 sec. fa |
|
|
| 4573 |
Make TON Great Again
4573
MTONGA
|
$0.022183 | -0.78% | -11.37% | -11.32% |
30g -11.32%
60g -11.32%
90g -11.32%
|
Open $0.025043
Min. $0.019856
Mass. $0.025563
|
$270.87K 12.21M MTONGA | - |
08-05-2026 08:15:14 1 g 11 min. 47 sec. fa |
|
|
| 13653 | $178.47 | -0.04% | 12.41% | 17.3% |
30g 17.3%
60g 17.3%
90g 17.3%
|
Open $152.16
Min. $152.16
Mass. $178.64
|
- - | - |
08-05-2026 05:25:13 1 g 3 h 1 min. fa |
|
||
| 4500 |
RIAL
4500
RIAL
|
$0.000770 | 10.04% | 8.02% | 244.76% |
30g 244.76%
60g 244.76%
90g 244.76%
|
Open $0.00071187
Min. $0.00068298
Mass. $0.00117501
|
$492.94K 640.33M RIAL | - |
08-05-2026 02:15:14 1 g 6 h 11 min. fa |
|
|
| 22429 |
MiniMax Group (Derivatives)
22429
MINIMAX
|
$94.82 | 0.03% | -0.06% | -8.44% |
30g -8.44%
60g -8.44%
90g -8.44%
|
Open $96.23
Min. $92.63
Mass. $96.23
|
- - | - |
07-05-2026 14:25:11 1 g 18 h 1 min. fa |
|
|
| 30632 |
Tencent Holdings Ltd (Derivatives)
30632
TENCENT
|
$59.43 | - | -1.33% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $59.90
Min. $59.42
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 1 g 18 h 1 min. fa |
|
|
| 25977 |
Pop Mart International Group Limited (Derivatives)
25977
POPMART
|
$21.77 | - | 0.37% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.75
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 5 h 1 min. fa |
|
|
| 5000 |
GIGGLE CAT
5000
GICAT
|
$0.003333 | 5.44% | -10.21% | 27.98% |
30g 27.98%
60g 27.98%
90g 27.98%
|
Open $0.0038747
Min. $0.00284248
Mass. $0.0038747
|
$27.60K 8.28M GICAT | - |
07-05-2026 02:15:14 2 gg 6 h 11 min. fa |
|
|
| 26553 |
Qualcomm (Derivatives)
26553
QCOM
|
$220.79 | -0.02% | 5.04% | 8.21% |
30g 8.21%
60g 8.21%
90g 8.21%
|
Open $206.46
Min. $206.46
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 18 h 1 min. fa |
|
|
| 4339 |
KAIO
4339
KAIO
|
$0.114655 | -1.24% | -18.05% | -40.29% |
30g -40.29%
60g -40.29%
90g -40.29%
|
Open $0.130302
Min. $0.114654
Mass. $0.147736
|
$15.10M 131.73M KAIO | - |
06-05-2026 14:15:15 2 gg 18 h 11 min. fa |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$110.24 | 0.01% | 1.85% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $108.72
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 10 h 1 min. fa |
|
|
| 14492 |
eBay (Derivatives)
14492
EBAY
|
$108.45 | 0.36% | 1.71% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $106.73
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 3 gg 16 h 1 min. fa |
|
|
| 7797 |
Asteroid Floki
7797
ASTEROIDFLOKI
|
- | 10.23% | -84.69% | 20.38% |
30g 20.38%
60g 20.38%
90g 20.38%
|
Open -
Min. -
Mass. -
|
$72.04K - | - |
05-05-2026 16:15:13 3 gg 16 h 11 min. fa |
|
|
| 4455 |
Wrapped Bitcoin (Canton)
4455
CBTC
|
$80,270.02 | -0.04% | 0.78% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $79,705.00
Min. $79,409.72
Mass. $80,583.85
|
$786.35K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 19 h 1 min. fa |
|
|
| 19085 |
Ishares Msci Brazil ETF (Derivatives)
19085
EWZ
|
$39.34 | - | 0.66% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $38.96
Min. $38.96
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 21 h 1 min. fa |
|
|
| 21398 |
Marvell Technology (Derivatives)
21398
MRVL
|
$170.92 | 0.07% | 4.7% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $161.72
Min. $161.72
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 3 gg 21 h 1 min. fa |
|
|
| 9630 |
Blackstone (Derivatives)
9630
BX
|
$123.19 | - | 0.6% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $122.68
Min. $122.45
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 3 gg 21 h 1 min. fa |
|
|
| 27358 |
Rocket Lab Corp (Derivatives)
27358
RKLB
|
$106.94 | 0.11% | 26.4% | 31.31% |
30g 31.31%
60g 31.31%
90g 31.31%
|
Open $83.66
Min. $83.52
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 21 h 1 min. fa |
|
|
| 27458 |
Roundhill Memory ETF (Derivatives)
27458
DRAM
|
$55.95 | -2.99% | 16% | 27.32% |
30g 27.32%
60g 27.32%
90g 27.32%
|
Open $47.86
Min. $47.86
Mass. $57.68
|
- - | - |
05-05-2026 10:25:13 3 gg 22 h 1 min. fa |
|
|
| 20959 |
Lumentum Holdings (Derivatives)
20959
LITE
|
$935.52 | 0.44% | 2.97% | -5.32% |
30g -5.32%
60g -5.32%
90g -5.32%
|
Open $891.55
Min. $872.16
Mass. $935.52
|
- - | - |
05-05-2026 09:25:11 3 gg 23 h 1 min. fa |
|
|
| 29864 | $55.75 | - | -0.43% | -6.29% |
30g -6.29%
60g -6.29%
90g -6.29%
|
Open $56.25
Min. $55.59
Mass. $56.25
|
- - | - |
05-05-2026 09:25:11 3 gg 23 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.