Cap Mercato $3.24T
1.77%
Volume 24o $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16478 |
GainX
16478
GNX
|
$0.426966 | - | - | - |
30g -
60g -
90g -
|
Open $0.426982
Min. $0.426966
Mass. $0.426982
|
- - | - |
29-12-2025 06:25:15 1 h 57 min. 36 sec. fa |
|
|
| 4510 |
CoinBank
4510
COINBANK
|
$0.155254 | -0.02% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $0.155075
Min. $0.155075
Mass. $0.155288
|
$177.48K 1.14M COINBANK | - |
29-12-2025 06:15:20 2 h 7 min. 31 sec. fa |
|
|
| 4436 |
RAI Token
4436
RAI
|
$51.15 | -4.8% | -6.91% | -6.91% |
30g -6.91%
60g -6.91%
90g -6.91%
|
Open $54.14
Min. $51.14
Mass. $54.14
|
$349.07K 6.82K RAI | - |
29-12-2025 06:15:20 2 h 7 min. 31 sec. fa |
|
|
| 11783 |
CoinP
11783
CPT
|
$0.887921 | -0.59% | -1.09% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $0.893174
Min. $0.88792
Mass. $0.893273
|
- - | - |
29-12-2025 05:25:16 2 h 57 min. 35 sec. fa |
|
|
| 4646 |
VK Token
4646
VK
|
$0.001048 | -0.46% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.00105596
Min. $0.00104798
Mass. $0.00106335
|
$129.64K 123.70M VK | - |
29-12-2025 02:15:18 6 h 7 min. 33 sec. fa |
|
|
| 4861 |
POCHITA
4861
POCHITA
|
$0.000761 | 9.57% | 52.09% | 1935.71% |
30g 1935.71%
60g 1935.71%
90g 1935.71%
|
Open $0.00060525
Min. $0.00044073
Mass. $0.00077028
|
$53.70K 70.59M POCHITA | - |
27-12-2025 20:15:16 1 g 12 h 7 min. fa |
|
|
| 785 |
Collect on Fanable
785
COLLECT
|
$0.040353 | -8.66% | -12.36% | 44.2% |
30g 44.2%
60g 44.2%
90g 44.2%
|
Open $0.046072
Min. $0.040286
Mass. $0.046231
|
$411.23M 10.19B COLLECT | $21.67M |
27-12-2025 10:15:13 1 g 22 h 7 min. fa |
|
|
| 30114 |
Tevi coin
30114
TEVI
|
$0.000245 | -2.18% | -16.12% | -14.68% |
30g -16.23%
60g -16.23%
90g -16.23%
|
Open $0.00029537
Min. $0.00024524
Mass. $0.00029537
|
- - | - |
26-12-2025 04:25:12 3 gg 3 h 57 min. fa |
|
|
| 4302 |
Tuna
4302
TUNA
|
$0.000593 | -1.89% | -14.23% | 71.62% |
30g 1057.86%
60g 1057.86%
90g 1057.86%
|
Open $0.00072505
Min. $0.00041667
Mass. $0.00072505
|
$768.55K 1.30B TUNA | - |
25-12-2025 16:15:16 3 gg 16 h 7 min. fa |
|
|
| 4215 |
Atlas (AtlasOfUSA)
4215
ATLASOFUSA1
|
$0.0000000020 | -1.03% | -19.64% | 68430.96% |
30g 68430.96%
60g 68430.96%
90g 68430.96%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.65M 1,324.39T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 16 h 7 min. fa |
|
|
| 4274 |
Vitalum
4274
VAM
|
$0.142424 | -0.52% | -1.97% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.14492
Min. $0.141535
Mass. $0.148336
|
$1.06M 7.42M VAM | - |
25-12-2025 15:15:19 3 gg 17 h 7 min. fa |
|
|
| 4186 |
TronBank
4186
TBK
|
$1.85 | 1.05% | -7.47% | 8.91% |
30g 8.91%
60g 8.91%
90g 8.91%
|
Open $1.7419
Min. $1.7419
Mass. $2.0176
|
$4.98M 2.69M TBK | - |
25-12-2025 12:15:17 3 gg 20 h 7 min. fa |
|
|
| 17571 |
GYAT Coin
17571
GYAT
|
$0.000830 | - | 1.2% | -9.33% |
30g -32.48%
60g -59.56%
90g -70.72%
|
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 3 gg 23 h 7 min. fa |
|
|
| 5091 |
Hachiko Inu
5091
HACHIKŌ
|
$0.000183 | -0.37% | -13.53% | -34.58% |
30g 131.47%
60g 131.47%
90g 131.47%
|
Open $0.00018889
Min. $0.00017261
Mass. $0.00021148
|
$22.33K 122.09M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 7 min. 35 sec. fa |
|
|
| 4473 |
Bearly Legal
4473
BEARLYLEGAL1
|
$0.007507 | -6.27% | -31.72% | -58.14% |
30g 37945.81%
60g 37945.81%
90g 37945.81%
|
Open $0.012045
Min. $0.00750662
Mass. $0.012045
|
$304.94K 40.62M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 7 min. 35 sec. fa |
|
|
| 4915 |
SHISA
4915
SHISA
|
$0.000337 | 9.83% | 82.2% | 121.13% |
30g 349.69%
60g 349.69%
90g 349.69%
|
Open $0.00018627
Min. $0.00018367
Mass. $0.00033719
|
$55.65K 165.05M SHISA | - |
24-12-2025 16:15:15 4 gg 16 h 7 min. fa |
|
|
| 1754 |
You’ll own nothing & be happy
1754
NOTHING
|
$0.002912 | 4.04% | 57.62% | 25.84% |
30g -1.54%
60g 4531.28%
90g 4531.28%
|
Open $0.00180864
Min. $0.0018034
Mass. $0.00369287
|
$1.61M 552.99M NOTHING | $2.91M |
24-12-2025 10:15:17 4 gg 22 h 7 min. fa |
|
|
| 5698 |
Aussie Dollar Token
5698
AUDX
|
$0.671780 | 0.04% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.671272
Min. $0.670913
Mass. $0.672642
|
$2.98K 4.43K AUDX | - |
24-12-2025 08:25:13 4 gg 23 h 57 min. fa |
|
|
| 4496 |
PressX
4496
PRX
|
$0.378377 | 0.18% | 0.06% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.373848
Min. $0.373848
Mass. $0.379647
|
$250.58K 662.26K PRX | - |
24-12-2025 08:15:16 5 gg 7 min. 35 sec. fa |
|
|
| 1447 |
KGST
1447
KGST
|
$0.011416 | 0.09% | 0.56% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.011361
Min. $0.011318
Mass. $0.011433
|
$261.66K 22.92M KGST | $5.09M |
24-12-2025 08:15:16 5 gg 7 min. 35 sec. fa |
|
|
| 20273 |
Lighter
20273
LIT
|
$3.39 | -0.82% | 7.48% | -5.92% |
30g -5.92%
60g -5.92%
90g -5.92%
|
Open $3.1596
Min. $3.0766
Mass. $3.4314
|
- - | - |
23-12-2025 18:25:13 5 gg 13 h 57 min. fa |
|
|
| 4430 |
Kodiak Finance
4430
KDK
|
$0.381766 | -0.2% | 0.46% | -9.04% |
30g -9.04%
60g -9.04%
90g -9.04%
|
Open $0.38024
Min. $0.37976
Mass. $0.384684
|
$348.17K 911.99K KDK | - |
23-12-2025 14:15:15 5 gg 18 h 7 min. fa |
|
|
| 4285 |
MetaHint
4285
MTHT
|
$1.2154 | 39.23% | -16.58% | 13.1% |
30g 13.1%
60g 13.1%
90g 13.1%
|
Open $1.4830
Min. $0.872907
Mass. $1.4878
|
$1.26M 1.04M MTHT | - |
23-12-2025 11:15:13 5 gg 21 h 7 min. fa |
|
|
| 4653 |
ForTon
4653
FRT
|
$111.73 | -0.17% | -8.82% | -15.99% |
30g 7300.12%
60g 7300.12%
90g 7300.12%
|
Open $122.66
Min. $107.81
Mass. $124.24
|
$121.78K 1.09K FRT | - |
23-12-2025 09:15:16 5 gg 23 h 7 min. fa |
|
|
| 4255 |
Palm USD
4255
PUSD
|
$0.9989 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9992
Min. $0.9989
Mass. $0.9994
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 5 gg 23 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.