Cap Mercato $3.27T
-2.58%
Volume 24o $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Monete
33.766
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5502 |
Giggle Fund AI
5502
GIGGLE
|
$0.000218 | -26.87% | -69.15% | -69.15% |
30g -69.15%
60g -69.15%
90g -69.15%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$11.16K 51.12M GIGGLE | - |
05-12-2025 14:15:14 21 h 20 min. 1 sec. fa |
|
|
| 4199 |
Datai
4199
DATAI
|
$0.024061 | 13.25% | 29.9% | 1465888.4% |
30g 1465888.4%
60g 1465888.4%
90g 1465888.4%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.78M 281.91M DATAI | - |
05-12-2025 13:15:14 22 h 20 min. 1 sec. fa |
|
|
| 4196 |
Talisman
4196
SEEK
|
$0.263282 | -4.91% | -61.82% | -61.82% |
30g -61.82%
60g -61.82%
90g -61.82%
|
Open $0.403378
Min. $0.252324
Mass. $0.42863
|
$8.03M 30.49M SEEK | - |
05-12-2025 13:15:14 22 h 20 min. 1 sec. fa |
|
|
| 519 |
Power Protocol
519
POWERPROTOCO1
|
$0.246883 | 9.06% | 133.72% | 204.91% |
30g 204.91%
60g 204.91%
90g 204.91%
|
Open $0.089235
Min. $0.089235
Mass. $0.246882
|
$78.55M 318.17M POWERPROTOCO1 | $51.85M |
05-12-2025 10:15:15 1 g 1 h 20 min. fa |
|
|
| 5820 |
TT Chain
5820
TT
|
$378.63 | 0.18% | 0.84% | -0.8% |
30g 21.97%
60g 18.82%
90g 263.37%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
$1.77K 4.00 TT | - |
05-12-2025 09:25:12 1 g 2 h 10 min. fa |
|
|
| 4768 |
Banxchange
4768
BXE
|
$0.050764 | - | -9.27% | -6.57% |
30g -6.57%
60g -6.57%
90g -6.57%
|
Open $0.054632
Min. $0.050764
Mass. $0.057453
|
$98.35K 1.94M BXE | - |
05-12-2025 08:15:13 1 g 3 h 20 min. fa |
|
|
| 6424 |
$GOLD
6424
GOLDCBSC
|
- | -14.48% | 5.16% | 1526.05% |
30g 1526.05%
60g 1526.05%
90g 1526.05%
|
Open -
Min. -
Mass. -
|
$304.93K - | - |
04-12-2025 18:15:16 1 g 17 h 19 min. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.502080 | 0.16% | -7.79% | -17.04% |
30g -32.39%
60g -75.3%
90g -63.78%
|
Open $0.553308
Min. $0.499739
Mass. $0.553308
|
$38.76M 77.21M EIGEN | $244.78M |
04-12-2025 04:52:10 2 gg 6 h 43 min. fa |
|
|
| 5523 |
Masters of Trivia
5523
MOT
|
$2.21 | 0.41% | -2.2% | 5.89% |
30g 40.24%
60g 101.07%
90g 70.23%
|
Open $2.2660
Min. $2.1393
Mass. $2.2738
|
$10.18K 4.60K MOT | - |
03-12-2025 21:15:16 2 gg 14 h 19 min. fa |
|
|
| 4183 |
Binance bibi
4183
BIBI
|
$0.007337 | -0.37% | 6.24% | 257.73% |
30g 8639.84%
60g 2045.76%
90g 1331.38%
|
Open $0.00762291
Min. $0.00606451
Mass. $0.00835627
|
$10.53M 1.44B BIBI | - |
03-12-2025 17:15:17 2 gg 18 h 19 min. fa |
|
|
| 4316 |
TOBY
4316
TBY
|
$0.000883 | 1.39% | 35.73% | 245.67% |
30g 245.67%
60g 245.67%
90g 245.67%
|
Open $0.00063799
Min. $0.00055219
Mass. $0.00095304
|
$999.73K 1.13B TBY | - |
03-12-2025 16:15:17 2 gg 19 h 19 min. fa |
|
|
| 17586 |
Hachiko
17586
$HACHI
|
- | -2.27% | -34.08% | 71.82% |
30g 71.82%
60g 71.82%
90g 71.82%
|
Open -
Min. -
Mass. -
|
$163.32K - | - |
03-12-2025 15:15:16 2 gg 20 h 19 min. fa |
|
|
| 4900 |
Retsa Coin
4900
RETSA
|
$0.000057 | -8.05% | 27.48% | -45.55% |
30g -45.55%
60g -45.55%
90g -45.55%
|
Open $0.00005201
Min. $0.00004365
Mass. $0.00008031
|
$63.39K 1.11B RETSA | - |
03-12-2025 08:15:16 3 gg 3 h 19 min. fa |
|
|
| 31637 |
Valannia
31637
VALAN
|
$0.002059 | - | -11.88% | -39.9% |
30g -64.63%
60g -64.63%
90g -64.63%
|
Open $0.00238173
Min. $0.00205921
Mass. $0.00238173
|
- - | - |
03-12-2025 04:15:18 3 gg 7 h 19 min. fa |
|
|
| 5094 |
CaoCao (New)
5094
CAOCAO
|
$0.080490 | 1.59% | -3.93% | -26.22% |
30g -20.67%
60g -20.67%
90g -20.67%
|
Open $0.088422
Min. $0.079223
Mass. $0.088422
|
$35.72K 443.75K CAOCAO | - |
03-12-2025 03:15:18 3 gg 8 h 19 min. fa |
|
|
| 28094 |
SILVER
28094
SILVERMEMETH
|
- | 1.3% | -11.08% | 505.34% |
30g 505.34%
60g 505.34%
90g 505.34%
|
Open -
Min. -
Mass. -
|
$796.00 - | - |
02-12-2025 17:15:15 3 gg 18 h 20 min. fa |
|
|
| 21410 |
Meme Millionaires
21410
MFM
|
$0.000170 | - | -2.66% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.00017486
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 3 gg 19 h 10 min. fa |
|
|
| 4347 |
OracleX
4347
OEX
|
$0.123046 | -0.43% | -3.34% | 22.74% |
30g 22.74%
60g 22.74%
90g 22.74%
|
Open $0.12756
Min. $0.121851
Mass. $0.128139
|
$807.69K 6.56M OEX | - |
02-12-2025 12:15:15 3 gg 23 h 20 min. fa |
|
|
| 4886 |
USDGOLD
4886
USDG
|
$0.720063 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.719987
Min. $0.719862
Mass. $0.720236
|
$66.42K 92.24K USDG | - |
02-12-2025 02:15:13 4 gg 9 h 20 min. fa |
|
|
| 6339 |
House Party Protocol
6339
HPP
|
$0.040111 | - | -0.04% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.040147
Min. $0.040077
Mass. $0.040147
|
$4.00 111.00 HPP | - |
01-12-2025 19:25:14 4 gg 16 h 10 min. fa |
|
|
| 4524 |
CDG PROJECT
4524
CDG
|
$0.024836 | -0.53% | 20.22% | -78.59% |
30g -78.59%
60g -78.59%
90g -78.59%
|
Open $0.02001
Min. $0.019231
Mass. $0.025671
|
$275.69K 11.10M CDG | - |
01-12-2025 19:15:14 4 gg 16 h 20 min. fa |
|
|
| 7261 |
Alloca
7261
ALLOCA
|
$0.018016 | 0.55% | -10.8% | -89.81% |
30g -89.81%
60g -89.81%
90g -89.81%
|
Open $0.021036
Min. $0.017916
Mass. $0.021036
|
- - | - |
01-12-2025 17:25:13 4 gg 18 h 10 min. fa |
|
|
| 4346 |
Runesoul
4346
RST
|
$0.720367 | 0.86% | 20.76% | 100.94% |
30g 100.94%
60g 100.94%
90g 100.94%
|
Open $0.537206
Min. $0.537206
Mass. $0.727275
|
$823.51K 1.14M RST | - |
01-12-2025 17:15:13 4 gg 18 h 20 min. fa |
|
|
| 4361 |
Tectum Cash Token
4361
TCT
|
$0.036351 | -11.55% | -54.5% | -81.92% |
30g -81.92%
60g -81.92%
90g -81.92%
|
Open $0.083114
Min. $0.03635
Mass. $0.083114
|
$694.62K 19.11M TCT | - |
01-12-2025 16:15:15 4 gg 19 h 20 min. fa |
|
|
| 5092 |
ORCIB
5092
PALMO
|
$0.007634 | 0.85% | -3.34% | -4.03% |
30g -57.32%
60g -74.99%
90g -79.42%
|
Open $0.00781686
Min. $0.00747093
Mass. $0.0079084
|
$35.76K 4.68M PALMO | - |
01-12-2025 12:15:16 4 gg 23 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.