Cap Mercato $3.31T -0.38%
Volume 24o $165.67B -57.43%
BTC % 54.8% 0.2%
ETH % 10.95% -0.82%
Monete 33.734 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4316
Bitdealer
Bitdealer
4316
BITDEALER1
$0.029455 0.21% -0.42% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $0.029747
Min. $0.029391
Mass. $0.029747
$1.01M 34.29M BITDEALER1 - 29-11-2025 14:15:16
11 h 59 min. 51 sec. fa
1224
GaiAI
GaiAI
1224
GAIX
$0.056168 -0.4% -21.11% -21.11%
30g -21.11%
60g -21.11%
90g -21.11%
Open $0.064868
Min. $0.052723
Mass. $0.065005
$22.60M 402.29M GAIX $9.22M 29-11-2025 08:15:13
17 h 59 min. 54 sec. fa
4211
Best Wallet
Best Wallet
4211
BEST
$0.007001 -1.1% 0.82% 0.21%
30g 0.21%
60g 0.21%
90g 0.21%
Open $0.00652493
Min. $0.00584889
Mass. $0.00851042
$7.19M 1.03B BEST - 28-11-2025 21:15:16
1 g 4 h 59 min. fa
17151
GoldZip
GoldZip
17151
XGZ
$134.88 - 0.19% 2%
30g 5.1%
60g 9.79%
90g 13.69%
Open $134.62
Min. $133.95
Mass. $134.88
- - - 28-11-2025 19:25:11
1 g 6 h 49 min. fa
5127
BiBi
BiBi
5127
BIBI
$0.0000000020 -0.94% -99.95% -99.75%
30g -99.75%
60g -99.75%
90g -99.75%
Open $0.000005921
Min. $0.000000001
Mass. $0.000008153
$28.41K 14.21T BIBI - 28-11-2025 17:15:14
1 g 8 h 59 min. fa
26810
Roma Protocol
Roma Protocol
26810
ROMA
$0.067587 - 43.71% 44.41%
30g 44.41%
60g 44.41%
90g 44.41%
Open $0.046802
Min. $0.046752
Mass. $0.067587
- - - 28-11-2025 15:15:14
1 g 10 h 59 min. fa
5738
Betakkuma AI
Betakkuma AI
5738
KUMA
$0.006460 -0.02% -1.37% -4.65%
30g -4.65%
60g -4.65%
90g -4.65%
Open $0.00654418
Min. $0.00643296
Mass. $0.0067062
$3.23K 500.37K KUMA - 28-11-2025 09:25:12
1 g 16 h 49 min. fa
5583
Toshi Inu
Toshi Inu
5583
TOSHI
$0.000258 0.73% -10.2% -75.13%
30g -75.13%
60g -75.13%
90g -75.13%
Open $0.00030106
Min. $0.00020831
Mass. $0.00056572
$7.56K 29.29M TOSHI - 28-11-2025 06:25:16
1 g 19 h 49 min. fa
16151
FOX9
FOX9
16151
SOLANA
$0.000342 - -0.65% 117.21%
30g 117.21%
60g 117.21%
90g 117.21%
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
- - - 28-11-2025 02:25:20
1 g 23 h 49 min. fa
6131
Tokenised GBP
Tokenised GBP
6131
TGBP
$1.3204 - -0.1% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $1.3217
Min. $1.3204
Mass. $1.3227
$112.00 85.00 TGBP - 27-11-2025 19:25:14
2 gg 6 h 49 min. fa
5082 $0.034048 -12.71% -9.22% 206.15%
30g 206.15%
60g 206.15%
90g 206.15%
Open $0.040093
Min. $0.032008
Mass. $0.040592
$36.50K 1.07M DFTV - 27-11-2025 15:15:14
2 gg 10 h 59 min. fa
10007
BNB ETF
BNB ETF
10007
VBNB
- 0.04% -3.5% 0.6%
30g 0.6%
60g 0.6%
90g 0.6%
Open -
Min. -
Mass. -
$2.73K - - 27-11-2025 15:15:14
2 gg 10 h 59 min. fa
4254 $0.008777 -3.35% -22.22% -53%
30g -53%
60g -53%
90g -53%
Open $0.01073
Min. $0.00877749
Mass. $0.011659
$2.27M 258.13M TEN - 27-11-2025 14:15:14
2 gg 11 h 59 min. fa
4736
Giggle Panda
Giggle Panda
4736
GIGL
$0.004173 0.42% 1.81% 91.27%
30g 3188.21%
60g 3501.48%
90g 3501.48%
Open $0.00409617
Min. $0.00395521
Mass. $0.00429304
$114.82K 27.51M GIGL - 27-11-2025 12:15:14
2 gg 13 h 59 min. fa
4325 $5.29 0.21% 0.04% 3.91%
30g 3.91%
60g 3.91%
90g 3.91%
Open $5.288
Min. $5.281
Mass. $5.336
$962.34K 181.83K TCU29 - 27-11-2025 11:15:14
2 gg 14 h 59 min. fa
4226
Bitcoin Hyper
Bitcoin Hyper
4226
HYPER
$0.014976 -9.27% -8.86% 996921.21%
30g 996921.21%
60g 996921.21%
90g 996921.21%
Open $0.020863
Min. $0.013256
Mass. $0.020983
$3.96M 264.51M HYPER - 27-11-2025 09:15:16
2 gg 16 h 59 min. fa
4837 $5.22 -0.06% 333.63% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $5.172
Min. $1.2030
Mass. $5.273
$80.12K 15.33K BHC - 27-11-2025 09:15:16
2 gg 16 h 59 min. fa
5641
Goldfish Gold
Goldfish Gold
5641
GGBR
$4.20 - -0.05% 2.96%
30g -2.59%
60g 3.04%
90g 3.04%
Open $4.2023
Min. $4.1978
Mass. $4.2032
$5.68K 1.35K GGBR - 27-11-2025 08:15:15
2 gg 17 h 59 min. fa
1443 $0.123639 1.44% 3.87% 202.92%
30g 202.92%
60g 202.92%
90g 202.92%
Open $0.125659
Min. $0.115355
Mass. $0.127533
$81.85M 661.97M GUA $5.56M 27-11-2025 08:15:15
2 gg 17 h 59 min. fa
2862
Sora Oracle
Sora Oracle
2862
SORA
$0.003777 5.88% 10.65% 72.18%
30g -58.72%
60g 4602.84%
90g 4602.84%
Open $0.00341188
Min. $0.00341188
Mass. $0.0041307
$3.27M 865.95M SORA $355.01K 27-11-2025 08:15:15
2 gg 17 h 59 min. fa
4722
Enigma
Enigma
4722
ENX
$0.063212 2.63% -3.4% 71733.65%
30g 71733.65%
60g 71733.65%
90g 71733.65%
Open $0.06281
Min. $0.05116
Mass. $0.070323
$122.58K 1.94M ENX - 27-11-2025 08:15:15
2 gg 17 h 59 min. fa
4844
EdgeAI
EdgeAI
4844
EDGEAI
$3.24 0.26% -0.63% 27.25%
30g 62.96%
60g 62.96%
90g 62.96%
Open $3.2465
Min. $3.1760
Mass. $3.2862
$77.57K 23.93K EDGEAI - 27-11-2025 05:15:14
2 gg 20 h 59 min. fa
2975
Magma
Magma
2975
GMON
$0.032948 -0.13% -7.84% 13.38%
30g 13.38%
60g 13.38%
90g 13.38%
Open $0.03554
Min. $0.032293
Mass. $0.038057
$380.55K 11.55M GMON $278.28K 27-11-2025 01:25:14
3 gg 49 min. 53 sec. fa
32858
Xauras
Xauras
32858
XRS
$0.014005 - 7.68% -53.32%
30g -53.32%
60g -53.32%
90g -53.32%
Open $0.013002
Min. $0.013001
Mass. $0.014005
- - - 26-11-2025 22:25:12
3 gg 3 h 49 min. fa
33684
Zootopia
Zootopia
33684
ZOOTOPIA
- - -4.2% -91.54%
30g -91.54%
60g -91.54%
90g -91.54%
Open -
Min. -
Mass. -
- - - 26-11-2025 14:15:15
3 gg 11 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.