Cap Mercato $3.26T
-0.55%
Volume 24o $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9383 |
Biokript (New)
9383
BIOK
|
$0.000098 | -1.44% | -12.64% | -12.64% |
30g -12.64%
60g -12.64%
90g -12.64%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$4.65K 47.27M BIOK | - |
22-01-2026 22:25:13 4 h 25 sec. fa |
|
|
| 1259 |
Immunefi
1259
IMU
|
$0.010079 | 3.86% | -14.49% | -14.49% |
30g -14.49%
60g -14.49%
90g -14.49%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$26.96M 2.67B IMU | $8.55M |
22-01-2026 16:15:15 10 h 10 min. 23 sec. fa |
|
|
| 5612 |
EICOIN
5612
EICOIN
|
$0.004744 | 0.03% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474387
|
$8.84K 1.86M EICOIN | - |
22-01-2026 16:15:15 10 h 10 min. 23 sec. fa |
|
|
| 12886 |
Dadacoin
12886
DADA
|
- | -0.27% | 77.11% | 77.11% |
30g 77.11%
60g 77.11%
90g 77.11%
|
Open -
Min. -
Mass. -
|
$57.62K - | - |
22-01-2026 14:25:11 12 h 27 sec. fa |
|
|
| 779 |
Immunefi Foundation
779
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 12 h 10 min. 23 sec. fa |
|
|
| 4886 |
Crypstocks AI
4886
CRYPSTOCKSAI1
|
$0.001000 | 3.65% | -5.07% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$92.89K 92.93M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 13 h 10 min. 21 sec. fa |
|
|
| 33337 |
Xoge
33337
XOGE
|
- | 0.56% | 101.28% | 101.28% |
30g 101.28%
60g 101.28%
90g 101.28%
|
Open -
Min. -
Mass. -
|
$103.28K - | - |
22-01-2026 13:15:17 13 h 10 min. 21 sec. fa |
|
|
| 4403 |
分红狗头
4403
分红狗头
|
$0.003083 | 6.7% | 2.17% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00308275
|
$1.17M 380.08M 分红狗头 | - |
22-01-2026 13:15:17 13 h 10 min. 21 sec. fa |
|
|
| 4572 |
F5-promoT5
4572
F5
|
$0.005117 | -0.32% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$356.85K 69.73M F5 | - |
22-01-2026 12:15:15 14 h 10 min. 23 sec. fa |
|
|
| 4409 |
Pikachu (pikachuethog)
4409
PIKACHU
|
$0.00000002 | -6.49% | 53.52% | 53.52% |
30g 53.52%
60g 53.52%
90g 53.52%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.13M 62.76T PIKACHU | - |
22-01-2026 11:15:16 15 h 10 min. 22 sec. fa |
|
|
| 532 |
FIGHT
532
FIGHT
|
$0.024222 | -0.45% | -1.28% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$233.61M 9.64B FIGHT | $49.65M |
22-01-2026 11:15:16 15 h 10 min. 22 sec. fa |
|
|
| 5603 |
Singularry
5603
SINGULARRY
|
$0.011152 | - | 1.66% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
- - | - |
22-01-2026 04:25:14 22 h 24 sec. fa |
|
|
| 30567 |
THEROS
30567
THEROS
|
$0.387554 | - | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 23 h 27 sec. fa |
|
|
| 4406 |
Redemption Arc
4406
REDEMPTIONAR1
|
$0.001260 | -2.32% | -44.86% | -44.86% |
30g -44.86%
60g -44.86%
90g -44.86%
|
Open $0.00204641
Min. $0.00126037
Mass. $0.00260112
|
$1.15M 909.04M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 23 h 10 min. 19 sec. fa |
|
|
| 5352 |
Seasons
5352
SEAS
|
$0.270689 | -8.36% | -5.52% | -6.44% |
30g -1.9%
60g 452.06%
90g 452.06%
|
Open $0.267873
Min. $0.261973
Mass. $0.295403
|
$15.78K 58.28K SEAS | - |
21-01-2026 15:15:15 1 g 11 h 10 min. fa |
|
|
| 4298 |
Verified Emeralds
4298
VEREM
|
$210.44 | -14.59% | 8.4% | 15.08% |
30g 15.08%
60g 15.08%
90g 15.08%
|
Open $189.25
Min. $176.86
Mass. $392.66
|
$21.84M 103.78K VEREM | - |
21-01-2026 14:15:15 1 g 12 h 10 min. fa |
|
|
| 4822 |
KayakNet
4822
KNT
|
$0.00000052 | -4.22% | -57.33% | 1861.22% |
30g 1861.22%
60g 1861.22%
90g 1861.22%
|
Open $0.000002135
Min. $0.000000485
Mass. $0.000002135
|
$104.93K 202.18B KNT | - |
21-01-2026 13:15:16 1 g 13 h 10 min. fa |
|
|
| 630 |
ETHGas
630
GWEI
|
$0.022463 | 3.35% | -18.52% | 54% |
30g 54%
60g 54%
90g 54%
|
Open $0.027273
Min. $0.02043
Mass. $0.02983
|
$64.46M 2.87B GWEI | $39.31M |
21-01-2026 12:15:16 1 g 14 h 10 min. fa |
|
|
| 5654 |
Woori
5654
WOORI
|
$0.354774 | -0.1% | 4.99% | 3.61% |
30g 3.61%
60g 3.61%
90g 3.61%
|
Open $0.336858
Min. $0.33651
Mass. $0.369094
|
$5.77K 16.26K WOORI | - |
21-01-2026 10:25:11 1 g 16 h 27 sec. fa |
|
|
| 11540 |
Chronoeffector AI
11540
CHRONOEFFE
|
$0.001888 | -0.37% | 2.18% | 5.74% |
30g 244.36%
60g 68.77%
90g 629.11%
|
Open $0.0018211
Min. $0.0018211
Mass. $0.00194069
|
$2.57K 1.36M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 19 h 27 sec. fa |
|
|
| 4317 |
U.S Oil
4317
USOR
|
$0.011557 | -11.55% | 38.63% | 25.79% |
30g 317670.87%
60g 317670.87%
90g 317670.87%
|
Open $0.00967228
Min. $0.00666217
Mass. $0.013121
|
$5.80M 502.02M USOR | - |
21-01-2026 03:15:16 1 g 23 h 10 min. fa |
|
|
| 222 |
Solana Mobile Seeker
222
SKR
|
$0.042038 | -7.08% | 3.4% | 299.17% |
30g 299.17%
60g 299.17%
90g 299.17%
|
Open $0.021804
Min. $0.021804
Mass. $0.0569
|
$367.19M 8.73B SKR | $227.63M |
21-01-2026 02:15:15 2 gg 10 min. 23 sec. fa |
|
|
| 2011 |
错版马
2011
CRYINGHORSE
|
$0.001627 | -2.53% | -28.23% | -65.28% |
30g 1949.72%
60g 1949.72%
90g 1949.72%
|
Open $0.00193478
Min. $0.00149003
Mass. $0.00226929
|
$2.44M 1.50B CRYINGHORSE | $1.63M |
20-01-2026 23:15:22 2 gg 3 h 10 min. fa |
|
|
| 1558 |
Ucan fix life in1day
1558
1
|
$0.003982 | -4.5% | -16.97% | 182.66% |
30g 182.66%
60g 182.66%
90g 182.66%
|
Open $0.00606647
Min. $0.00308778
Mass. $0.00626804
|
$16.78M 4.21B 1 | $3.98M |
20-01-2026 19:15:19 2 gg 7 h 10 min. fa |
|
|
| 33913 |
ZEXX AI
33913
ZEXX
|
$0.9990 | - | - | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.999
Min. $0.9988
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 8 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.