Cap Mercato $3.23T 0.1%
Volume 24o $278.48B -11.16%
BTC % 54.09% -0.31%
ETH % 10.98% 0.91%
Monete 33.708 +7
Scambi 885
Ultimo aggiornamento 36 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23148
New Cat v2
New Cat v2
23148
NCT
$0.00000051 - -19.31% -19.31%
30g -19.31%
60g -19.31%
90g -19.31%
Open $0.000000628
Min. $0.000000508
Mass. $0.000000634
- - - 25-11-2025 14:25:13
16 h 31 min. 30 sec. fa
502
Irys
Irys
502
IRYS
$0.028304 1.27% -18.35% -18.35%
30g -18.35%
60g -18.35%
90g -18.35%
Open $0.014779
Min. $0.014779
Mass. $0.029548
$70.80M 2.50B IRYS $56.61M 25-11-2025 11:15:15
19 h 41 min. 28 sec. fa
4434
Reppo
Reppo
4434
REPPO
$0.003429 -1.26% -3.77% -3.77%
30g -3.77%
60g -3.77%
90g -3.77%
Open $0.00361169
Min. $0.00278731
Mass. $0.00384146
$517.40K 150.89M REPPO - 25-11-2025 10:15:14
20 h 41 min. 29 sec. fa
4212
Bitcoin 6900
Bitcoin 6900
4212
BTC6900
$0.027670 -21.85% -33.1% 1923521.76%
30g 1923521.76%
60g 1923521.76%
90g 1923521.76%
Open $0.055343
Min. $0.02767
Mass. $0.060907
$8.87M 320.68M BTC6900 - 25-11-2025 10:15:14
20 h 41 min. 29 sec. fa
4369
401jK
401jK
4369
401JK
$0.016402 -5.64% 6.89% -7.27%
30g 328.55%
60g 176.87%
90g 16137.03%
Open $0.015434
Min. $0.015407
Mass. $0.01873
$756.10K 46.10M 401JK - 25-11-2025 10:15:14
20 h 41 min. 29 sec. fa
5627 $9.11 1.32% 2.02% -0.4%
30g 306.99%
60g 806.84%
90g 806.84%
Open $8.907
Min. $8.841
Mass. $9.462
$7.88K 865.00 GTC - 25-11-2025 09:15:15
21 h 41 min. 28 sec. fa
1510 $0.004766 -11.2% -28.11% 195.18%
30g 613.96%
60g 4600.91%
90g 4600.91%
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
$16.20M 3.40B 恶俗企鹅 $4.77M 25-11-2025 06:15:15
1 g 41 min. 28 sec. fa
4394 $0.717322 0.21% 7.6% 103.28%
30g 6972.23%
60g 6972.23%
90g 6972.23%
Open $0.670327
Min. $0.664095
Mass. $0.728579
$640.73K 893.22K ORA - 24-11-2025 22:15:14
1 g 8 h 41 min. fa
5145
DragonSwap
DragonSwap
5145
DRG
$0.026908 0.26% 0.3% -6.81%
30g -35.39%
60g -36.21%
90g -48.88%
Open $0.026885
Min. $0.026434
Mass. $0.02724
$31.94K 1.19M DRG - 24-11-2025 22:15:14
1 g 8 h 41 min. fa
4298
Despend
Despend
4298
DSG
$28.01 -0.35% 1.81% 593.91%
30g 593.91%
60g 593.91%
90g 593.91%
Open $27.46
Min. $27.46
Mass. $28.74
$1.57M 56.04K DSG - 24-11-2025 22:15:14
1 g 8 h 41 min. fa
4710
Lucky Train
Lucky Train
4710
TRAIN
$0.108601 -2.14% 1.79% -3.4%
30g 25.38%
60g 8.4%
90g 8.4%
Open $0.107952
Min. $0.105615
Mass. $0.11449
$125.30K 1.15M TRAIN - 24-11-2025 22:15:14
1 g 8 h 41 min. fa
4902
Macropod
Macropod
4902
AUDM
$0.649074 0.16% 0.56% -0.11%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.644878
Min. $0.644571
Mass. $0.649073
$68.08K 104.89K AUDM - 24-11-2025 21:15:16
1 g 9 h 41 min. fa
4279
Bullish Degen
Bullish Degen
4279
BULLISH
$0.038980 -4.12% 9.84% 13.32%
30g 233.3%
60g 41713.16%
90g 41713.16%
Open $0.035264
Min. $0.033467
Mass. $0.040657
$1.94M 49.73M BULLISH - 24-11-2025 16:15:15
1 g 14 h 41 min. fa
9269
BILLI
BILLI
9269
BILLI
$0.002879 - - 53.82%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
1 g 15 h 31 min. fa
155
Monad
Monad
155
MONAD1
$0.043017 -1.16% 29.39% 49.36%
30g 49.36%
60g 49.36%
90g 49.36%
Open $0.031579
Min. $0.031334
Mass. $0.048147
$1.29B 29.92B MONAD1 $465.90M 24-11-2025 13:44:08
1 g 17 h 12 min. fa
4233
ETH6900
ETH6900
4233
ETH6900
$0.031693 -5.84% 104.38% 2033009.24%
30g 2033009.24%
60g 2033009.24%
90g 2033009.24%
Open $0.016376
Min. $0.015506
Mass. $0.038909
$4.45M 140.44M ETH6900 - 24-11-2025 12:15:17
1 g 18 h 41 min. fa
2223
Sparkle
Sparkle
2223
SSS
$0.009078 3.21% -16.31% -84.79%
30g -84.79%
60g -84.79%
90g -84.79%
Open $0.011948
Min. $0.00848314
Mass. $0.012511
$12.12M 1.33B SSS $1.11M 24-11-2025 10:15:13
1 g 20 h 41 min. fa
12844
Dank Doge
Dank Doge
12844
DANKDOGE
- -0.31% 26.96% 980.45%
30g 980.45%
60g 980.45%
90g 980.45%
Open -
Min. -
Mass. -
$30.79K - - 23-11-2025 10:15:14
2 gg 20 h 41 min. fa
1534 $0.020725 -0.09% -7.85% -64.15%
30g -64.15%
60g -64.15%
90g -64.15%
Open $0.022831
Min. $0.020291
Mass. $0.022831
$151.39M 7.30B KO $4.51M 23-11-2025 09:15:21
2 gg 21 h 41 min. fa
1969
MineD
MineD
1969
DIGI
$0.000081 -4.99% -20.59% -72.97%
30g -72.97%
60g -72.97%
90g -72.97%
Open $0.00010663
Min. $0.00008112
Mass. $0.00010663
$2.99M 36.91B DIGI $1.83M 22-11-2025 10:15:14
3 gg 20 h 41 min. fa
5674
Zcash AI
Zcash AI
5674
ZEC
$0.000828 -2.86% 14.46% -9.04%
30g -9.04%
60g -9.04%
90g -9.04%
Open $0.00057481
Min. $0.00057481
Mass. $0.00126186
$6.09K 7.36M ZEC - 21-11-2025 22:25:12
4 gg 8 h 31 min. fa
1404
ULTILAND
ULTILAND
1404
ARTX
$0.143610 -2.05% 60.55% -4.14%
30g -4.14%
60g -4.14%
90g -4.14%
Open $0.088151
Min. $0.084931
Mass. $0.153218
$12.14M 84.52M ARTX $6.09M 21-11-2025 10:15:15
4 gg 20 h 41 min. fa
6425
$jesse
$jesse
6425
$JESSE
- - 0.63% -75.4%
30g -75.4%
60g -75.4%
90g -75.4%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
5 gg 16 h 41 min. fa
12663
Currency One USD
Currency One USD
12663
C1USD
$0.9949 - -0.15% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9974
Min. $0.989898
Mass. $1.0125
- - - 20-11-2025 08:25:11
5 gg 22 h 31 min. fa
667
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
667
BOBBUILDONBI1
$0.015994 -0.16% -19.64% -35.99%
30g -35.99%
60g -35.99%
90g -35.99%
Open $0.020702
Min. $0.015994
Mass. $0.020983
$30.03M 1.88B BOBBUILDONBI1 $35.51M 20-11-2025 04:15:16
6 gg 2 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.