Cap Mercato $3.20T
0.55%
Volume 24o $302.74B
13.2%
BTC % 54.23%
-0.7%
ETH % 10.84%
0.64%
Monete
33.703
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16981 |
GLOBAL TOUR CLUB
16981
GTC
|
$8.91 | 1.03% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $8.907
Min. $8.907
Mass. $8.907
|
$23.29K 2.61K GTC | - |
25-11-2025 09:15:15 12 min. 20 sec. fa |
|
|
| 1383 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1383
恶俗企鹅
|
$0.005907 | -6.31% | -22.45% | -22.45% |
30g -22.45%
60g -22.45%
90g -22.45%
|
Open $0.00663067
Min. $0.00590746
Mass. $0.00663067
|
$17.16M 2.90B 恶俗企鹅 | $5.91M |
25-11-2025 06:15:15 3 h 12 min. 20 sec. fa |
|
|
| 4402 |
Omniverse Refi
4402
ORA
|
$0.682624 | 1.53% | 8.74% | 118.16% |
30g 6630.14%
60g 6630.14%
90g 6630.14%
|
Open $0.662793
Min. $0.662793
Mass. $0.682623
|
$458.21K 671.25K ORA | - |
24-11-2025 22:15:14 11 h 12 min. 21 sec. fa |
|
|
| 4313 |
Despend
4313
DSG
|
$28.35 | 1.93% | -3.62% | 602.53% |
30g 602.53%
60g 602.53%
90g 602.53%
|
Open $27.82
Min. $27.22
Mass. $28.35
|
$963.84K 33.99K DSG | - |
24-11-2025 22:15:14 11 h 12 min. 21 sec. fa |
|
|
| 4993 |
DragonSwap
4993
DRG
|
$0.026599 | -0.4% | 0.8% | -11.38% |
30g -33.69%
60g -35.72%
90g -51.84%
|
Open $0.027063
Min. $0.026516
Mass. $0.027063
|
$52.89K 1.99M DRG | - |
24-11-2025 22:15:14 11 h 12 min. 21 sec. fa |
|
|
| 4655 |
Lucky Train
4655
TRAIN
|
$0.105966 | -1.35% | -0.46% | 1.65% |
30g 22.33%
60g 5.77%
90g 5.77%
|
Open $0.109102
Min. $0.105965
Mass. $0.112269
|
$139.70K 1.32M TRAIN | - |
24-11-2025 22:15:14 11 h 12 min. 21 sec. fa |
|
|
| 4958 |
Macropod
4958
AUDM
|
$0.645236 | - | -0.01% | -0.61% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $0.644824
Min. $0.644824
Mass. $0.645408
|
- - | - |
24-11-2025 21:15:16 12 h 12 min. 19 sec. fa |
|
|
| 4249 |
Bullish Degen
4249
BULLISH
|
$0.034851 | - | 29.87% | 127.5% |
30g 185.65%
60g 37284.17%
90g 37284.17%
|
Open $0.032397
Min. $0.031216
Mass. $0.035485
|
$1.99M 56.98M BULLISH | - |
24-11-2025 16:15:15 17 h 12 min. 20 sec. fa |
|
|
| 9369 |
BILLI
9369
BILLI
|
$0.002879 | - | 162.37% | 8.16% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 18 h 2 min. 23 sec. fa |
|
|
| 188 |
Monad
188
MONAD1
|
$0.032136 | 0.47% | 11.58% | 11.58% |
30g 11.58%
60g 11.58%
90g 11.58%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$775.91M 24.14B MONAD1 | $348.05M |
24-11-2025 13:44:08 19 h 43 min. 27 sec. fa |
|
|
| 4208 |
ETH6900
4208
ETH6900
|
$0.016534 | 4.99% | -31.57% | 1060579.1% |
30g 1060579.1%
60g 1060579.1%
90g 1060579.1%
|
Open $0.015406
Min. $0.014408
Mass. $0.020423
|
$3.74M 226.07M ETH6900 | - |
24-11-2025 12:15:17 21 h 12 min. 18 sec. fa |
|
|
| 2297 |
Sparkle
2297
SSS
|
$0.010671 | -0.25% | -82.12% | -82.12% |
30g -82.12%
60g -82.12%
90g -82.12%
|
Open $0.040283
Min. $0.010621
Mass. $0.040283
|
$44.43M 4.16B SSS | $1.30M |
24-11-2025 10:15:13 23 h 12 min. 22 sec. fa |
|
|
| 12935 |
Dank Doge
12935
DANKDOGE
|
- | 0.28% | -2.93% | 715.52% |
30g 715.52%
60g 715.52%
90g 715.52%
|
Open -
Min. -
Mass. -
|
$31.14K - | - |
23-11-2025 10:15:14 1 g 23 h 12 min. fa |
|
|
| 1520 |
Kyuzos Friends
1520
KO
|
$0.020714 | -2.13% | -2.88% | -64.17% |
30g -64.17%
60g -64.17%
90g -64.17%
|
Open $0.019812
Min. $0.01892
Mass. $0.024275
|
$212.39M 10.25B KO | $4.51M |
23-11-2025 09:15:21 2 gg 12 min. 14 sec. fa |
|
|
| 1855 |
MineD
1855
DIGI
|
$0.000103 | -0.48% | -11.96% | -65.78% |
30g -65.78%
60g -65.78%
90g -65.78%
|
Open $0.00011079
Min. $0.00010138
Mass. $0.00012315
|
$4.02M 39.13B DIGI | $2.31M |
22-11-2025 10:15:14 2 gg 23 h 12 min. fa |
|
|
| 5389 |
Zcash AI
5389
ZEC
|
$0.000830 | 0.23% | 150.45% | -8.83% |
30g -8.83%
60g -8.83%
90g -8.83%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00083031
|
$9.59K 11.56M ZEC | - |
21-11-2025 22:25:12 3 gg 11 h 2 min. fa |
|
|
| 1651 |
ULTILAND
1651
ARTX
|
$0.085322 | 0.18% | -4.74% | -43.05% |
30g -43.05%
60g -43.05%
90g -43.05%
|
Open $0.094744
Min. $0.085164
Mass. $0.096981
|
$6.21M 72.83M ARTX | $3.62M |
21-11-2025 10:15:15 3 gg 23 h 12 min. fa |
|
|
| 6548 |
$jesse
6548
$JESSE
|
- | 0.54% | -4.42% | -75.83% |
30g -75.83%
60g -75.83%
90g -75.83%
|
Open -
Min. -
Mass. -
|
$485.00 - | - |
20-11-2025 14:15:14 4 gg 19 h 12 min. fa |
|
|
| 12754 |
Currency One USD
12754
C1USD
|
$0.9954 | -0.09% | -0.31% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0009
Min. $0.752134
Mass. $1.0013
|
- - | - |
20-11-2025 08:25:11 5 gg 1 h 2 min. fa |
|
|
| 598 |
BOB (Build on Bitcoin)
598
BOBBUILDONBI1
|
$0.017881 | -5.2% | -7.66% | -28.44% |
30g -28.44%
60g -28.44%
90g -28.44%
|
Open $0.019143
Min. $0.017881
Mass. $0.022755
|
$52.81M 2.95B BOBBUILDONBI1 | $39.70M |
20-11-2025 04:15:16 5 gg 5 h 12 min. fa |
|
|
| 4466 |
FROGE
4466
FROGE
|
$0.004414 | 9.98% | 69.81% | 164215.94% |
30g 164215.94%
60g 164215.94%
90g 164215.94%
|
Open $0.00249637
Min. $0.00249637
Mass. $0.00441426
|
$345.63K 78.30M FROGE | - |
20-11-2025 01:15:16 5 gg 8 h 12 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013778 | -0.21% | 5.32% | 4.94% |
30g 4.94%
60g 4.94%
90g 4.94%
|
Open $0.01307
Min. $0.013026
Mass. $0.013854
|
- - | $1.08B |
19-11-2025 18:25:12 5 gg 15 h 2 min. fa |
|
|
| 1033 |
GAIB
1033
GAIB
|
$0.070221 | 4.18% | -11.06% | -74.95% |
30g -74.95%
60g -74.95%
90g -74.95%
|
Open $0.080922
Min. $0.06598
Mass. $0.089174
|
$18.38M 261.69M GAIB | $14.38M |
19-11-2025 10:15:15 5 gg 23 h 12 min. fa |
|
|
| 13505 |
Dexfee
13505
DEXO
|
$0.000117 | - | -2.57% | 4.69% |
30g -4.95%
60g -20.83%
90g -39.59%
|
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
|
- - | - |
18-11-2025 19:25:14 6 gg 14 h 2 min. fa |
|
|
| 5063 |
N3on
5063
N3ON
|
$0.015117 | -0.06% | -6.74% | -39.48% |
30g -69.76%
60g -69.76%
90g -69.76%
|
Open $0.016254
Min. $0.015116
Mass. $0.016254
|
$42.06K 2.78M N3ON | - |
18-11-2025 11:25:13 6 gg 22 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.