Cap Mercato $2.50T -0.6%
Volume 24o $164.88B -2.56%
BTC % 53.84% -0.42%
ETH % 9.57% 1.25%
Monete 34.238 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
9093
BCAK
BCAK
9093
BCAK
$437.85 - - -
30g -
60g -
90g -
Open $437.84
Min. $437.84
Mass. $437.84
$4.20K 9.00 BCAK - 18-02-2026 15:15:16
2 min. 16 sec. fa
5555
Wrapped Ju
Wrapped Ju
5555
WJU
$0.641024 1.84% 3.93% 70.5%
30g -24.82%
60g -16.76%
90g -49.74%
Open $0.639373
Min. $0.608174
Mass. $0.641023
$7.02K 10.95K WJU - 17-02-2026 04:25:11
1 g 10 h 52 min. fa
1880
Wrapped Somnia
Wrapped Somnia
1880
WSOMI
$0.197874 - 3.94% 13.25%
30g -0.03%
60g -28.68%
90g -31.23%
Open $0.19125
Min. $0.190359
Mass. $0.197874
- - $1.73M 17-02-2026 03:25:12
1 g 11 h 52 min. fa
4884
USDDD
USDDD
4884
USDDD
$0.9961 -0.21% -0.79% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $1.0025
Min. $0.9943
Mass. $1.0044
$75.63K 75.93K USDDD - 16-02-2026 13:15:14
2 gg 2 h 2 min. fa
5356
Bitcoin Gold AI
Bitcoin Gold AI
5356
BITCOINGOLDA1
$0.005637 6.21% 25.56% 1055.01%
30g 1055.01%
60g 1055.01%
90g 1055.01%
Open $0.00653701
Min. $0.00387239
Mass. $0.00994413
$11.11K 1.97M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 8 h 2 min. fa
4408
Jupiter USD
Jupiter USD
4408
JUPUSD
$1.0002 0.01% -0.02% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9996
Min. $0.9995
Mass. $1.0004
$975.69K 975.53K JUPUSD - 16-02-2026 05:15:13
2 gg 10 h 2 min. fa
4351
The Big Trout
The Big Trout
4351
BIGTROUT
$0.001644 -1.71% -8.18% -2.41%
30g 4248.49%
60g 4248.49%
90g 4248.49%
Open $0.00154596
Min. $0.00154596
Mass. $0.00175143
$2.74M 1.66B BIGTROUT - 16-02-2026 05:15:13
2 gg 10 h 2 min. fa
5335 $0.001063 -0.71% -5.02% 2.44%
30g 2.44%
60g 2.44%
90g 2.44%
Open $0.00112663
Min. $0.00106296
Mass. $0.00127349
$12.27K 11.54M ROU - 13-02-2026 16:25:12
4 gg 22 h 52 min. fa
4600
ivault
ivault
4600
IVT
$0.018827 -0.04% -2.84% 2.26%
30g 2.26%
60g 2.26%
90g 2.26%
Open $0.018776
Min. $0.018776
Mass. $0.019377
$241.43K 12.82M IVT - 13-02-2026 16:15:15
4 gg 23 h 2 min. fa
2804
Wojak (wojaketh)
Wojak (wojaketh)
2804
WOJAKOLD1
$0.00000388 -0.21% 24.77% -87.71%
30g -97.29%
60g -97.08%
90g -97.09%
Open $0.000003113
Min. $0.000003106
Mass. $0.000004026
$6.20M 1.60T WOJAKOLD1 $269.03K 13-02-2026 10:15:14
5 gg 5 h 2 min. fa
878 $0.00000005 1.07% 17.61% 12.08%
30g 426609.5%
60g 426609.5%
90g 426609.5%
Open $0.000000042
Min. $0.000000041
Mass. $0.000000049
$6.14M 125.27T WOJAK $16.03M 13-02-2026 10:15:14
5 gg 5 h 2 min. fa
22780
Monstro DeFi
Monstro DeFi
22780
MONSTRO
$0.025969 - -1.58% -23.33%
30g -96.16%
60g -96.16%
90g -96.16%
Open $0.02651
Min. $0.025849
Mass. $0.02651
- - - 13-02-2026 07:15:16
5 gg 8 h 2 min. fa
1947 $67,199.56 -0.79% -1.5% 1.58%
30g 1.58%
60g 1.58%
90g 1.58%
Open $67,767.85
Min. $66,965.53
Mass. $68,224.84
$188.82K 2.00 XBTC $1.55M 13-02-2026 04:25:19
5 gg 10 h 52 min. fa
6145
Neutrl (sNUSD)
Neutrl (sNUSD)
6145
sNUSD
$1.0015 -0.04% -1.99% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0218
Min. $1.0014
Mass. $1.0218
$106.00 106.00 sNUSD - 12-02-2026 07:25:11
6 gg 7 h 52 min. fa
20030 $5,513.21 - -0.01% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $5,514.20
Min. $5,510.71
Mass. $5,517.52
- - - 12-02-2026 06:25:12
6 gg 8 h 52 min. fa
28586 $888,238.85 - 0.07% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $888,222.27
Min. $887,173.44
Mass. $888,266.69
- - - 12-02-2026 06:25:12
6 gg 8 h 52 min. fa
27606 $181,768.90 - -0.02% 1.64%
30g 1.64%
60g 1.64%
90g 1.64%
Open $181,820.50
Min. $181,584.02
Mass. $181,829.59
- - - 12-02-2026 06:25:12
6 gg 8 h 52 min. fa
18626 $499,241.49 - 0.01% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $499,182.17
Min. $498,635.67
Mass. $499,359.74
- - - 12-02-2026 06:25:12
6 gg 8 h 52 min. fa
4838
AMARA
AMARA
4838
AMARA
$0.000850 -0.25% -33.54% 25794.69%
30g 25794.69%
60g 25794.69%
90g 25794.69%
Open $0.00123432
Min. $0.00080955
Mass. $0.00131365
$85.70K 100.78M AMARA - 12-02-2026 03:15:16
6 gg 12 h 2 min. fa
454
Aztec
Aztec
454
AZTEC
$0.019105 0.36% -8.66% 10.18%
30g 10.18%
60g 10.18%
90g 10.18%
Open $0.021453
Min. $0.018824
Mass. $0.021791
$22.95M 1.20B AZTEC $55.01M 11-02-2026 15:15:15
1 set. 2 min. 17 sec. fa
4591 $0.000855 -4.14% 3.55% -23.4%
30g -49.95%
60g 1396.75%
90g 1396.75%
Open $0.00083945
Min. $0.00065324
Mass. $0.00090998
$256.24K 299.85M GRANDMA - 11-02-2026 08:15:17
1 set. 7 h 2 min. fa
2240
X-PASS
X-PASS
2240
XPASS
$0.008793 -1.01% -1.57% -35.63%
30g -56.3%
60g -68.62%
90g -87.5%
Open $0.00888883
Min. $0.00816377
Mass. $0.00900294
$71.86K 8.17M XPASS $849.45K 11-02-2026 08:15:17
1 set. 7 h 2 min. fa
34235
狗屎
狗屎
34235
狗屎
$0.000125 - -3.41% -44.18%
30g -37.86%
60g -37.86%
90g -37.86%
Open $0.00013172
Min. $0.00012474
Mass. $0.00013172
- - - 11-02-2026 04:15:17
1 set. 11 h 2 min. fa
1982
Superfluid
Superfluid
1982
SUP
$0.014080 -1.25% -4.7% 1.59%
30g 2.77%
60g 2.77%
90g -65.9%
Open $0.014749
Min. $0.014057
Mass. $0.014774
$80.00K 5.68M SUP $1.44M 10-02-2026 20:15:15
1 set. 19 h 2 min. fa
1457
Superform
Superform
1457
SUPERFORM1
$0.033160 9.05% 10.86% -30.44%
30g -64.28%
60g -64.28%
90g -64.28%
Open $0.031616
Min. $0.02769
Mass. $0.033159
$30.73M 926.83M SUPERFORM1 $4.62M 10-02-2026 17:15:17
1 set. 22 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.