Cap Mercato $2.78T -0.75%
Volume 24o $271.20B 28.01%
BTC % 55.87% 0.01%
ETH % 9.98% -0.9%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4627 $0.026998 -0.73% -4.22% -4.22%
30g -4.22%
60g -4.22%
90g -4.22%
Open $0.027972
Min. $0.022323
Mass. $0.027972
$207.42K 7.68M XRPHAI - 27-04-2026 11:15:15
4 h 1 min. 30 sec. fa
4423 $1.61 -2.98% -0.75% -3.74%
30g -3.74%
60g -3.74%
90g -3.74%
Open $1.6357
Min. $1.5382
Mass. $1.6608
$1.30M 804.13K SN46 - 24-04-2026 21:15:16
2 gg 18 h 1 min. fa
31683
TRUMPTOPIA
TRUMPTOPIA
31683
TTPA
$0.214807 - 122.21% 9124.67%
30g 9124.67%
60g 9124.67%
90g 9124.67%
Open $0.076694
Min. $0.076694
Mass. $0.214807
- - - 24-04-2026 15:15:14
3 gg 1 min. 31 sec. fa
4374
Make Aliens Great Again
Make Aliens Great Again
4374
MAKEALIENSGR1
$0.016424 0.94% -13.34% 286.37%
30g 29276.74%
60g 64214.07%
90g 47126.13%
Open $0.018789
Min. $0.015533
Mass. $0.0197
$5.98M 364.10M MAKEALIENSGR1 - 24-04-2026 13:15:17
3 gg 2 h 1 min. fa
4361
Fluent
Fluent
4361
BLEND
$0.084128 -0.31% -8.2% -55.67%
30g -55.67%
60g -55.67%
90g -55.67%
Open $0.092862
Min. $0.084127
Mass. $0.094297
$11.62M 138.12M BLEND - 24-04-2026 13:15:17
3 gg 2 h 1 min. fa
4681 $77,877.44 0.2% -0.07% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $77,997.89
Min. $77,654.80
Mass. $79,287.53
$146.48K 1.00 BGBTC - 24-04-2026 12:25:11
3 gg 2 h 51 min. fa
4603
flETH
flETH
4603
flETH
$2,316.78 -0.04% -0.65% 0.23%
30g 14.55%
60g 12.19%
90g -21.17%
Open $2,334.16
Min. $2,316.77
Mass. $2,393.98
$233.68K 100.00 flETH - 24-04-2026 09:25:11
3 gg 5 h 51 min. fa
4519
Skibidi Toilet
Skibidi Toilet
4519
SKIBIDI
$0.000719 -5.31% 11.17% 75.1%
30g 618.85%
60g 618.85%
90g 618.85%
Open $0.00072485
Min. $0.00060978
Mass. $0.0007985
$446.52K 621.35M SKIBIDI - 24-04-2026 08:15:16
3 gg 7 h 1 min. fa
4411
STAYNEX
STAYNEX
4411
STAY
$0.000170 -2.96% -15.11% -22.97%
30g -22.97%
60g -22.97%
90g -22.97%
Open $0.0001948
Min. $0.00017006
Mass. $0.00020178
$1.94M 11.43B STAY - 24-04-2026 04:15:19
3 gg 11 h 1 min. fa
4736
BULL SPLIT
BULL SPLIT
4736
BULLSPLIT1
$362.50 -0.2% -0.59% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $364.22
Min. $361.93
Mass. $370.51
$96.89K 267.00 BULLSPLIT1 - 23-04-2026 14:15:14
4 gg 1 h 1 min. fa
729 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
4 gg 3 h 1 min. fa
6163
Ripio wARS
Ripio wARS
6163
wARS
$0.000671 -1.03% -1.05% -2.25%
30g -0.88%
60g -1.66%
90g 1.68%
Open $0.00067836
Min. $0.00067121
Mass. $0.00068365
$5.26K 7.84M wARS - 23-04-2026 10:25:11
4 gg 4 h 51 min. fa
8125 $190.60 12.16% -7.61% -53.52%
30g -53.52%
60g -53.52%
90g -53.52%
Open $206.30
Min. $169.92
Mass. $206.40
- - - 23-04-2026 05:25:14
4 gg 9 h 51 min. fa
16096 - 5.52% -95.17% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open -
Min. -
Mass. -
$35.68K - - 23-04-2026 05:15:16
4 gg 10 h 1 min. fa
1418 $0.00000001 -0.35% 12% 134043.65%
30g 134043.65%
60g 134043.65%
90g 134043.65%
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
$1.28M 116.35T MYSTERY $4.73M 23-04-2026 05:15:16
4 gg 10 h 1 min. fa
4573
Deployr
Deployr
4573
DEPLOYR
$0.005002 9.43% -14.55% 26.69%
30g 330.32%
60g 330.32%
90g 330.32%
Open $0.0055371
Min. $0.00457113
Mass. $0.00654376
$283.98K 56.77M DEPLOYR - 22-04-2026 23:15:16
4 gg 16 h 1 min. fa
11146
CellMates
CellMates
11146
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
4 gg 23 h 1 min. fa
4676
Solvion
Solvion
4676
SLVN
$5.19 -0.28% -1.91% -10.15%
30g -10.15%
60g -10.15%
90g -10.15%
Open $5.303
Min. $5.185
Mass. $5.303
$146.06K 28.17K SLVN - 22-04-2026 12:15:15
5 gg 3 h 1 min. fa
21391
Marv
Marv
21391
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
5 gg 6 h 1 min. fa
4652
ALTSEASON
ALTSEASON
4652
ALTSZN
$0.002754 -2.37% 13.42% 643.54%
30g 7299.23%
60g 7299.23%
90g 7299.23%
Open $0.00258041
Min. $0.00225751
Mass. $0.00282101
$156.82K 56.94M ALTSZN - 22-04-2026 09:15:17
5 gg 6 h 1 min. fa
1318 $0.005419 -8.76% -32.16% 142.67%
30g 83646.14%
60g 83646.14%
90g 83646.14%
Open $0.00866342
Min. $0.00541859
Mass. $0.00866342
$1.94M 357.33M ASTEROID $5.42M 21-04-2026 13:15:16
6 gg 2 h 1 min. fa
4350
Royal Euro
Royal Euro
4350
REUR
$1.1732 -0.07% 0.1% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $1.1714
Min. $1.1702
Mass. $1.1752
$60.12M 51.25M REUR - 21-04-2026 12:15:14
6 gg 3 h 1 min. fa
4348
Royal Dollar
Royal Dollar
4348
RUSD
$0.9997 -0.04% 0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.999
Min. $0.999
Mass. $1.0006
$132.36M 132.39M RUSD - 21-04-2026 11:15:16
6 gg 4 h 1 min. fa
484 $0.270693 0.06% -11.47% 41.39%
30g 41.39%
60g 41.39%
90g 41.39%
Open $0.312794
Min. $0.258863
Mass. $0.346803
$1.22B 4.50B OPG $51.43M 21-04-2026 11:15:16
6 gg 4 h 1 min. fa
17582
GrimHustleMeme
GrimHustleMeme
17582
GRIM
$0.0000000030 - -37.89% -39.85%
30g -39.85%
60g -39.85%
90g -39.85%
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
6 gg 5 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.