Cap Mercato $2.84T
-2.48%
Volume 24o $263.86B
-20.71%
BTC % 56.75%
-0.26%
ETH % 9.82%
-2.03%
Monete
34.595
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22470 |
MiniMax Group (Derivatives)
22470
MINIMAX
|
$103.57 | - | - | - |
30g -
60g -
90g -
|
Open $103.57
Min. $103.57
Mass. $103.57
|
- - | - |
07-05-2026 14:25:11 10 min. 31 sec. fa |
|
|
| 30642 |
Tencent Holdings Ltd (Derivatives)
30642
TENCENT
|
$61.12 | - | - | - |
30g -
60g -
90g -
|
Open $61.12
Min. $61.12
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 10 min. 31 sec. fa |
|
|
| 26006 |
Pop Mart International Group Limited (Derivatives)
26006
POPMART
|
$20.94 | - | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 11 h 10 min. 30 sec. fa |
|
|
| 4746 |
GIGGLE CAT
4746
GICAT
|
$0.004533 | -12.26% | 74.08% | 74.08% |
30g 74.08%
60g 74.08%
90g 74.08%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$96.85K 21.36M GICAT | - |
07-05-2026 02:15:14 12 h 20 min. 28 sec. fa |
|
|
| 26578 |
Qualcomm (Derivatives)
26578
QCOM
|
$192.70 | 1.11% | 1.31% | -5.55% |
30g -5.55%
60g -5.55%
90g -5.55%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 1 g 10 min. 31 sec. fa |
|
|
| 4355 |
KAIO
4355
KAIO
|
$0.174246 | 0.6% | -21.58% | -9.26% |
30g -9.26%
60g -9.26%
90g -9.26%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$30.21M 173.35M KAIO | - |
06-05-2026 14:15:15 1 g 20 min. 27 sec. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$107.38 | -0.32% | 0.92% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $110.45
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 16 h 10 min. fa |
|
|
| 14584 |
eBay (Derivatives)
14584
EBAY
|
$107.51 | -0.74% | 0.09% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $106.41
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 22 h 10 min. fa |
|
|
| 7911 |
Asteroid Floki
7911
ASTEROIDFLOKI
|
- | 16.24% | 149.8% | 661.17% |
30g 661.17%
60g 661.17%
90g 661.17%
|
Open -
Min. -
Mass. -
|
$63.71K - | - |
05-05-2026 16:15:13 1 g 22 h 20 min. fa |
|
|
| 4508 |
Wrapped Bitcoin (Canton)
4508
CBTC
|
$80,400.12 | -0.83% | -1.22% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $82,724.00
Min. $80,400.11
Mass. $82,724.00
|
$510.16K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 1 h 10 min. fa |
|
|
| 19165 |
Ishares Msci Brazil ETF (Derivatives)
19165
EWZ
|
$39.01 | -2.01% | -1.56% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $40.42
Min. $39.00
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 2 gg 3 h 10 min. fa |
|
|
| 9734 |
Blackstone (Derivatives)
9734
BX
|
$123.35 | -0.69% | -0.08% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $124.52
Min. $123.35
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 3 h 10 min. fa |
|
|
| 27375 |
Rocket Lab Corp (Derivatives)
27375
RKLB
|
$82.66 | -3.55% | 1.62% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $80.54
Min. $79.24
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 3 h 10 min. fa |
|
|
| 21450 |
Marvell Technology (Derivatives)
21450
MRVL
|
$167.40 | -1.43% | 0.71% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $174.94
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 2 gg 3 h 10 min. fa |
|
|
| 27474 |
Roundhill Memory ETF (Derivatives)
27474
DRAM
|
$48.39 | 1.07% | 3.4% | 10.1% |
30g 10.1%
60g 10.1%
90g 10.1%
|
Open $50.11
Min. $46.79
Mass. $50.11
|
- - | - |
05-05-2026 10:25:13 2 gg 4 h 10 min. fa |
|
|
| 21013 |
Lumentum Holdings (Derivatives)
21013
LITE
|
$901.02 | -2.53% | -1.98% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $992.19
Min. $901.01
Mass. $993.96
|
- - | - |
05-05-2026 09:25:11 2 gg 5 h 10 min. fa |
|
|
| 29872 | $55.68 | -0.77% | -2.11% | -6.42% |
30g -6.42%
60g -6.42%
90g -6.42%
|
Open $56.31
Min. $55.67
Mass. $57.18
|
- - | - |
05-05-2026 09:25:11 2 gg 5 h 10 min. fa |
|
||
| 1574 |
USDCx (Canton)
1574
USDCX
|
$0.9998 | - | 0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9993
Mass. $1.0000
|
$54.81M 54.82M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 8 h 10 min. fa |
|
|
| 4725 |
boob (boobillions.com)
4725
BOOB
|
$0.004390 | 3.25% | -4.93% | 9.87% |
30g 9.87%
60g 9.87%
90g 9.87%
|
Open $0.00470616
Min. $0.00399338
Mass. $0.00476702
|
$110.72K 25.22M BOOB | - |
05-05-2026 05:15:16 2 gg 9 h 20 min. fa |
|
|
| 4428 |
America is Back (americaisback.vip)
4428
AIB
|
$0.002777 | -1.98% | -2.98% | 17.93% |
30g 45930.78%
60g 30007.86%
90g 30007.86%
|
Open $0.0029353
Min. $0.00258459
Mass. $0.00313502
|
$1.56M 561.04M AIB | - |
04-05-2026 18:15:15 2 gg 20 h 20 min. fa |
|
|
| 4569 |
Recon Raccoon
4569
RCON
|
$0.002049 | 0.73% | 8.84% | 23.72% |
30g 1803.67%
60g 1355.92%
90g 1646%
|
Open $0.00192151
Min. $0.00185991
Mass. $0.00222184
|
$335.75K 163.86M RCON | - |
04-05-2026 18:15:15 2 gg 20 h 20 min. fa |
|
|
| 7910 |
Asteroid Doge (asteroiddoge.site)
7910
ASTEROIDOGE
|
- | 0.83% | 1.05% | 18.79% |
30g 18.79%
60g 18.79%
90g 18.79%
|
Open -
Min. -
Mass. -
|
$7.40K - | - |
04-05-2026 14:15:13 3 gg 20 min. 29 sec. fa |
|
|
| 17589 |
Green Token
17589
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 4 h 10 min. fa |
|
|
| 11222 |
Cerebras Systems (Derivatives)
11222
CBRS
|
$261.85 | -0.41% | 4.82% | -6.81% |
30g -6.81%
60g -6.81%
90g -6.81%
|
Open $247.21
Min. $244.17
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 6 h 10 min. fa |
|
|
| 226 |
Billions Network
226
BILL
|
$0.081212 | 4.55% | 31.01% | 182.08% |
30g 182.08%
60g 182.08%
90g 182.08%
|
Open $0.066037
Min. $0.061811
Mass. $0.081212
|
$357.02M 4.40B BILL | $197.20M |
04-05-2026 07:15:15 3 gg 7 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.