Cap Mercato $2.44T
-1.1%
Volume 24o $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23570 |
Neutrl (sNUSD)
23570
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 10 h 22 min. 43 sec. fa |
|
|
| 20106 |
Korea Composite Stock Price Index (Derivatives)
20106
KOSPI
|
$5,427.21 | -0.99% | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $5,522.79
Min. $5,427.21
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 11 h 22 min. 42 sec. fa |
|
|
| 28607 |
SK hynix Inc (Derivatives)
28607
000660
|
$896,315.70 | -0.27% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 11 h 22 min. 42 sec. fa |
|
|
| 18709 |
Hyundai Motor Co (Derivatives)
18709
005380
|
$508,783.15 | -0.4% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $505,454.77
Min. $502,811.92
Mass. $510,882.73
|
- - | - |
12-02-2026 06:25:12 11 h 22 min. 42 sec. fa |
|
|
| 27629 |
Samsung Electronics Co Ltd (Derivatives)
27629
005930
|
$178,390.59 | -0.15% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 11 h 22 min. 42 sec. fa |
|
|
| 4439 |
AMARA
4439
AMARA
|
$0.002494 | -15.59% | -38.73% | -38.73% |
30g -38.73%
60g -38.73%
90g -38.73%
|
Open $0.00436846
Min. $0.00249405
Mass. $0.0044056
|
$1.97M 790.37M AMARA | - |
12-02-2026 03:15:16 14 h 32 min. 38 sec. fa |
|
|
| 420 |
Aztec
420
AZTEC
|
$0.020293 | -2.43% | 17.03% | 17.03% |
30g 17.03%
60g 17.03%
90g 17.03%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$32.86M 1.62B AZTEC | $58.44M |
11-02-2026 15:15:15 1 g 2 h 32 min. fa |
|
|
| 4454 |
Minecraft Grandma Fund
4454
GRANDMA
|
$0.001069 | -1.66% | -9.18% | 87.33% |
30g 1772.4%
60g 1772.4%
90g 1772.4%
|
Open $0.00124951
Min. $0.00103495
Mass. $0.00124951
|
$1.48M 1.39B GRANDMA | - |
11-02-2026 08:15:17 1 g 9 h 32 min. fa |
|
|
| 2249 |
X-PASS
2249
XPASS
|
$0.011143 | 0.16% | -19.05% | -47.57% |
30g -46.33%
60g -84.16%
90g -84.16%
|
Open $0.014872
Min. $0.011126
Mass. $0.014872
|
$267.90K 24.04M XPASS | $829.08K |
11-02-2026 08:15:17 1 g 9 h 32 min. fa |
|
|
| 34222 |
狗屎
34222
狗屎
|
$0.000115 | - | -25.9% | -42.87% |
30g -42.87%
60g -42.87%
90g -42.87%
|
Open $0.00017475
Min. $0.00011534
Mass. $0.00018425
|
- - | - |
11-02-2026 04:15:17 1 g 13 h 32 min. fa |
|
|
| 1984 |
Superfluid
1984
SUP
|
$0.013927 | -0.85% | 0.99% | 1.65% |
30g 1.65%
60g 1.65%
90g -85.01%
|
Open $0.013878
Min. $0.013806
Mass. $0.014181
|
$71.00K 5.10M SUP | $1.42M |
10-02-2026 20:15:15 1 g 21 h 32 min. fa |
|
|
| 1396 |
Superform
1396
SUPERFORM1
|
$0.034110 | -3.05% | -29.71% | -63.25% |
30g -63.25%
60g -63.25%
90g -63.25%
|
Open $0.048577
Min. $0.03411
Mass. $0.048709
|
$25.04M 734.08M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 2 gg 32 min. 37 sec. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001265 | -0.02% | -2.38% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $0.00133513
Min. $0.00126523
Mass. $0.00135783
|
$1.63M 1.29B FWX | - |
10-02-2026 15:25:11 2 gg 2 h 22 min. fa |
|
|
| 4490 |
JGGL
4490
JGGL
|
$2.21 | 1.06% | 1.35% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $2.1998
Min. $2.1223
Mass. $2.2374
|
$842.80K 381.40K JGGL | - |
10-02-2026 13:15:14 2 gg 4 h 32 min. fa |
|
|
| 535 |
Espresso
535
ESP
|
$0.077229 | -4.89% | -2.49% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.079632
Min. $0.073139
Mass. $0.085471
|
$137.23M 1.78B ESP | $40.20M |
10-02-2026 09:15:15 2 gg 8 h 32 min. fa |
|
|
| 4865 |
qONE
4865
QONE
|
$0.018490 | -2.07% | 0.28% | 31.32% |
30g 31.32%
60g 31.32%
90g 31.32%
|
Open $0.017947
Min. $0.017627
Mass. $0.022531
|
$112.30K 6.07M QONE | - |
10-02-2026 09:15:15 2 gg 8 h 32 min. fa |
|
|
| 30188 | $367.58 | 0.22% | -1.87% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $368.65
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 15 h 22 min. fa |
|
||
| 24007 |
Nuclear Energy (Derivatives)
24007
NUCLEAR
|
$142.44 | -0.08% | -1.9% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $148.52
Min. $142.43
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 15 h 22 min. fa |
|
|
| 9648 |
Biotechnology Index (Derivatives)
9648
BIOTECH
|
$122.72 | -0.05% | -0.01% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $126.03
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 15 h 22 min. fa |
|
|
| 15138 |
Energy Sector (Derivatives)
15138
ENERGY
|
$54.26 | -1% | -1.36% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $54.37
Min. $54.26
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 15 h 22 min. fa |
|
|
| 4749 |
U.S Critical Mineral Reserve
4749
CMR
|
$0.000064 | -43.56% | -97.54% | -96.08% |
30g -96.08%
60g -96.08%
90g -96.08%
|
Open $0.00263031
Min. $0.00006437
Mass. $0.00283451
|
$174.90K 2.72B CMR | - |
10-02-2026 02:15:16 2 gg 15 h 32 min. fa |
|
|
| 14748 |
Ease Staked NXM
14748
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 20 h 22 min. fa |
|
|
| 4635 |
ALOKA
4635
ALOKA
|
$0.000769 | -2.78% | -16% | -18.94% |
30g 1101.11%
60g 1101.11%
90g 1101.11%
|
Open $0.00086308
Min. $0.00076864
Mass. $0.00094134
|
$319.66K 415.88M ALOKA | - |
09-02-2026 07:15:17 3 gg 10 h 32 min. fa |
|
|
| 624 |
Wrapped peaq
624
WPEAQ
|
$0.017584 | -1.57% | 1.28% | 4.59% |
30g -46.7%
60g -50.35%
90g -70.31%
|
Open $0.017617
Min. $0.017343
Mass. $0.01815
|
$18.54K 1.05M WPEAQ | $31.71M |
07-02-2026 02:25:13 5 gg 15 h 22 min. fa |
|
|
| 33262 |
X (XCOIN_CTO)
33262
XCOINCTO1
|
- | -0.3% | 4.42% | -79.57% |
30g -79.57%
60g -79.57%
90g -79.57%
|
Open -
Min. -
Mass. -
|
$1.16K - | - |
07-02-2026 02:15:18 5 gg 15 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.