Cap Mercato $2.61T
-2.36%
Volume 24o $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
SPIKE (spikecoin.space)
29451
SPIKECOINSPA1
|
- | -1.24% | 51.97% | 110.71% |
30g 110.71%
60g 110.71%
90g 110.71%
|
Open -
Min. -
Mass. -
|
$39.97K - | - |
11-04-2026 17:15:16 1 g 9 h 12 min. fa |
|
|
| 24881 |
PDD Holdings Inc (Derivatives)
24881
PDD
|
$100.28 | - | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $100.29
Min. $100.24
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 10 h 2 min. fa |
|
|
| 22823 |
MOONKIN (moonkin.online)
22823
MOONKIN
|
- | - | 1448.77% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 17 h 12 min. fa |
|
|
| 4480 |
Commonwealth
4480
CWU
|
$0.012996 | -0.51% | 2.22% | 15441.29% |
30g 15441.29%
60g 15441.29%
90g 15441.29%
|
Open $0.012655
Min. $0.011864
Mass. $0.01431
|
$539.13K 41.48M CWU | - |
10-04-2026 07:15:15 2 gg 19 h 12 min. fa |
|
|
| 4365 |
NotInEmploymentEducationTraining
4365
NEET
|
$0.036848 | 2.77% | 23.98% | 93.06% |
30g 51.5%
60g 411.64%
90g 138.93%
|
Open $0.033594
Min. $0.027313
Mass. $0.038309
|
$5.55M 150.59M NEET | - |
10-04-2026 04:15:19 2 gg 22 h 12 min. fa |
|
|
| 19015 |
iShares Silver Trust (Derivatives)
19015
SLV
|
$67.34 | -0.22% | -1.72% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $68.85
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 13 h 2 min. fa |
|
|
| 4349 |
OneFootball Credits
4349
OFC
|
$0.053825 | -1.53% | 4.68% | -46.34% |
30g -46.34%
60g -46.34%
90g -46.34%
|
Open $0.052239
Min. $0.048746
Mass. $0.055382
|
$19.93M 370.25M OFC | - |
09-04-2026 10:15:16 3 gg 16 h 12 min. fa |
|
|
| 4535 |
Cortik AI
4535
CTK
|
$0.174730 | 0.13% | 2.26% | -97.01% |
30g 57.6%
60g 57.6%
90g 57.6%
|
Open $0.173788
Min. $0.169103
Mass. $0.174729
|
$280.33K 1.60M CTK | - |
09-04-2026 07:15:16 3 gg 19 h 12 min. fa |
|
|
| 19937 |
KOSPI 200 Index (Derivatives)
19937
KS200
|
$865.88 | 0.02% | -1.41% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $889.77
Min. $864.08
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 20 h 2 min. fa |
|
|
| 23693 |
Nikkei 225 (Derivatives)
23693
NI225
|
$56,348.26 | -0.16% | -0.75% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $57,348.98
Min. $55,665.22
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 21 h 2 min. fa |
|
|
| 5571 |
BurnDog
5571
BDOG
|
$0.000246 | -0.28% | -6.44% | -66.68% |
30g -66.68%
60g -66.68%
90g -66.68%
|
Open $0.00026295
Min. $0.00024147
Mass. $0.00027208
|
$1.05K 4.25M BDOG | - |
08-04-2026 16:15:16 4 gg 10 h 12 min. fa |
|
|
| 5050 |
Upscreener
5050
UPS
|
$0.073730 | 0.44% | 8.87% | 139.48% |
30g 5154.39%
60g 5154.39%
90g 5154.39%
|
Open $0.070914
Min. $0.059777
Mass. $0.074238
|
$23.12K 313.58K UPS | - |
08-04-2026 15:15:16 4 gg 11 h 12 min. fa |
|
|
| 6554 |
AEDT- Tethered AED
6554
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 14 h 12 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002467 | 0.03% | 0.22% | -10.51% |
30g -10.51%
60g -10.51%
90g -10.51%
|
Open $0.00252226
Min. $0.00244028
Mass. $0.00252226
|
$896.09K 363.22M SOLIB | - |
08-04-2026 10:15:15 4 gg 16 h 12 min. fa |
|
|
| 4376 |
PUMPCADE
4376
PUMPCADE
|
$0.023281 | -0.42% | 17.36% | 39.97% |
30g 269.68%
60g 729.95%
90g 516.62%
|
Open $0.021536
Min. $0.019836
Mass. $0.025142
|
$4.06M 174.60M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 21 h 12 min. fa |
|
|
| 4384 |
Order-Defined Integrity Credit
4384
ODIC
|
$0.000043 | -14.79% | -49.97% | -80.2% |
30g 141.83%
60g 972.94%
90g 972.94%
|
Open $0.0000879
Min. $0.00004308
Mass. $0.0000879
|
$3.84M 89.10B ODIC | - |
07-04-2026 21:15:17 5 gg 5 h 12 min. fa |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007260 | -3.46% | 32.72% | 449.69% |
30g 20059.19%
60g 20059.19%
90g 20059.19%
|
Open $0.00543122
Min. $0.00543122
Mass. $0.00890601
|
$1.17M 160.96M BRENT | - |
07-04-2026 14:15:15 5 gg 12 h 12 min. fa |
|
|
| 19017 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 11 h 2 min. fa |
|
||
| 18923 |
Invesco QQQ Trust Series 1 (Derivatives)
18923
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 11 h 2 min. fa |
|
|
| 4333 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 12 h 12 min. fa |
|
||
| 4323 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 12 h 12 min. fa |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 15 h 12 min. fa |
|
|
| 4835 |
SOFTWARE.AI
4835
SOFTWARE.AI
|
$0.287585 | 0.06% | -0.17% | 2.19% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.286288
Min. $0.284942
Mass. $0.289141
|
$55.91K 194.42K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 19 h 12 min. fa |
|
|
| 10430 |
BULL (bullcoin.store)
10430
BULLCOINSTOR1
|
- | - | -3.49% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 21 h 12 min. fa |
|
|
| 4404 |
Pro Token
4404
PRO
|
$60.67 | 0.05% | 0.75% | 0.27% |
30g 25.52%
60g 240.62%
90g 1406.89%
|
Open $60.59
Min. $60.21
Mass. $61.06
|
$2.07M 34.06K PRO | - |
06-04-2026 05:15:17 6 gg 21 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.