Cap Mercato $2.76T 0.2%
Volume 24o $252.69B 0.6%
BTC % 55.76% 0.09%
ETH % 10.08% 0.69%
Monete 34.540 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6985
Alien Asteroid
Alien Asteroid
6985
AASTEROID
- -3.83% 77.58% 77.58%
30g 77.58%
60g 77.58%
90g 77.58%
Open -
Min. -
Mass. -
$39.55K - - 29-04-2026 09:15:17
4 h 50 min. 5 sec. fa
478
Gensyn
Gensyn
478
GENSYN1
$0.040002 9.93% -60.95% -60.95%
30g -60.95%
60g -60.95%
90g -60.95%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$26.68M 666.86M GENSYN1 $52.19M 29-04-2026 09:15:17
4 h 50 min. 5 sec. fa
4394 $0.002186 3.72% 68.07% 5993.16%
30g 5993.16%
60g 5993.16%
90g 5993.16%
Open $0.00236548
Min. $0.00199002
Mass. $0.00236548
$2.37M 1.09B BELKA - 29-04-2026 01:15:17
12 h 50 min. 5 sec. fa
4500
LokiCoin
LokiCoin
4500
LOKI
$0.009666 0.33% 50171% 50171%
30g 50171%
60g 50171%
90g 50171%
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
$480.49K 49.71M LOKI - 29-04-2026 01:15:17
12 h 50 min. 5 sec. fa
4660 $0.018075 0.1% 6.6% 6.6%
30g 6.6%
60g 6.6%
90g 6.6%
Open $0.016955
Min. $0.015535
Mass. $0.018619
$135.81K 7.51M OCT - 28-04-2026 14:15:18
23 h 50 min. 4 sec. fa
4348
Pharos
Pharos
4348
PROS
$0.911006 3.95% 14.41% -2.81%
30g -2.81%
60g -2.81%
90g -2.81%
Open $0.941815
Min. $0.757735
Mass. $1.1316
$27.82M 30.54M PROS - 28-04-2026 11:15:15
1 g 2 h 50 min. fa
4699
Wrapped Zera
Wrapped Zera
4699
WZRA
$0.495219 -0.49% -15.85% 17.72%
30g 396.48%
60g 396.48%
90g 396.48%
Open $0.599255
Min. $0.402827
Mass. $0.599255
$108.26K 218.60K WZRA - 28-04-2026 08:15:15
1 g 5 h 50 min. fa
844
Rujira
Rujira
844
RUJI
$0.247140 -1.21% 10.87% 22.49%
30g 22.49%
60g 22.49%
90g 22.49%
Open $0.225394
Min. $0.220105
Mass. $0.250185
$14.37K 58.13K RUJI $19.76M 27-04-2026 17:15:15
1 g 20 h 50 min. fa
4600 $0.019985 1.05% 25.84% -29.1%
30g -29.1%
60g -29.1%
90g -29.1%
Open $0.020159
Min. $0.015881
Mass. $0.020528
$204.08K 10.21M XRPHAI - 27-04-2026 11:15:15
2 gg 2 h 50 min. fa
4399 $1.89 2.79% 19.18% 13.12%
30g 13.12%
60g 13.12%
90g 13.12%
Open $1.5876
Min. $1.5827
Mass. $1.8936
$2.17M 1.15M SN46 - 24-04-2026 21:15:16
4 gg 16 h 50 min. fa
4391
TRUMPTOPIA
TRUMPTOPIA
4391
TTPA
$0.000016 23.77% -99.22% -99.31%
30g -99.31%
60g -99.31%
90g -99.31%
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
$2.42M 151.60B TTPA - 24-04-2026 15:15:14
4 gg 22 h 50 min. fa
877
Fluent
Fluent
877
BLEND
$0.192412 0.49% 111.86% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $0.089567
Min. $0.089567
Mass. $0.241278
$169.50M 880.93M BLEND $18.32M 24-04-2026 13:15:17
5 gg 50 min. 5 sec. fa
983
Make Aliens Great Again
Make Aliens Great Again
983
MAKEALIENSGR1
$0.013947 5.35% -11.94% -31.35%
30g 30953.34%
60g 110492.75%
90g 40002.06%
Open $0.016035
Min. $0.013157
Mass. $0.017626
$4.77M 342.16M MAKEALIENSGR1 $13.64M 24-04-2026 13:15:17
5 gg 50 min. 5 sec. fa
5018 $77,059.12 -0.29% 1.25% -1.65%
30g -1.65%
60g -1.65%
90g -1.65%
Open $76,507.01
Min. $75,966.66
Mass. $77,682.60
$26.06K 0 BGBTC - 24-04-2026 12:25:11
5 gg 1 h 40 min. fa
4597
flETH
flETH
4597
flETH
$2,319.92 -0.38% 1.99% -3.73%
30g 11.65%
60g 24.04%
90g -20.77%
Open $2,285.52
Min. $2,272.83
Mass. $2,333.16
$208.79K 89.00 flETH - 24-04-2026 09:25:11
5 gg 4 h 40 min. fa
4433
Skibidi Toilet
Skibidi Toilet
4433
SKIBIDI
$0.000777 5.11% 8.76% 45.31%
30g 676.94%
60g 676.94%
90g 676.94%
Open $0.00074238
Min. $0.00059615
Mass. $0.00092203
$913.36K 1.18B SKIBIDI - 24-04-2026 08:15:16
5 gg 5 h 50 min. fa
4407
STAYNEX
STAYNEX
4407
STAY
$0.000101 0.93% -11.87% -54.19%
30g -54.19%
60g -54.19%
90g -54.19%
Open $0.00013525
Min. $0.0000993
Mass. $0.00013525
$1.87M 18.53B STAY - 24-04-2026 04:15:19
5 gg 9 h 50 min. fa
4810
BULL SPLIT
BULL SPLIT
4810
BULLSPLIT1
$363.73 -0.6% 0.09% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $358.11
Min. $357.63
Mass. $366.04
$62.43K 171.00 BULLSPLIT1 - 23-04-2026 14:15:14
5 gg 23 h 50 min. fa
729 $104.94 - -0.81% -1.13%
30g -1.13%
60g -1.13%
90g -1.13%
Open $105.80
Min. $104.94
Mass. $106.21
$396.00 3.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 1 h 50 min. fa
6066
Ripio wARS
Ripio wARS
6066
wARS
$0.000671 - 1.21% -2.18%
30g -1.36%
60g -1.28%
90g 1.67%
Open $0.00066711
Min. $0.00066313
Mass. $0.00067119
$2.00 3.08K wARS - 23-04-2026 10:25:11
6 gg 3 h 40 min. fa
8068 $149.97 -11.76% -23.48% -63.42%
30g -63.42%
60g -63.42%
90g -63.42%
Open $195.99
Min. $149.97
Mass. $195.99
- - - 23-04-2026 05:25:14
6 gg 8 h 40 min. fa
16068 - 0.28% -12.1% -28.6%
30g -28.6%
60g -28.6%
90g -28.6%
Open -
Min. -
Mass. -
$1.01K - - 23-04-2026 05:15:16
6 gg 8 h 50 min. fa
1359 $0.00000001 2.28% 11.6% 185.95%
30g 152782.24%
60g 152782.24%
90g 152782.24%
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
$2.48M 207.08T MYSTERY $5.39M 23-04-2026 05:15:16
6 gg 8 h 50 min. fa
4624
Deployr
Deployr
4624
DEPLOYR
$0.001718 -3.71% -40.57% -82.03%
30g 47.8%
60g 47.8%
90g 47.8%
Open $0.00318416
Min. $0.00143915
Mass. $0.00318416
$168.61K 98.13M DEPLOYR - 22-04-2026 23:15:16
6 gg 14 h 50 min. fa
11106
CellMates
CellMates
11106
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
6 gg 21 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.