Cap Mercato $2.54T
-1.06%
Volume 24o $199.88B
11.17%
BTC % 54.23%
-0.12%
ETH % 9.51%
-2.73%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5569 |
Routine Coin
5569
ROU
|
$0.001103 | 1% | 5.75% | 6.28% |
30g 6.28%
60g 6.28%
90g 6.28%
|
Open $0.00102217
Min. $0.00102217
Mass. $0.00112533
|
$6.24K 5.66M ROU | - |
13-02-2026 16:25:12 1 g 21 h 37 min. fa |
|
|
| 4624 |
ivault
4624
IVT
|
$0.019127 | -0.17% | -2.16% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $0.018849
Min. $0.018849
Mass. $0.019613
|
$235.86K 12.33M IVT | - |
13-02-2026 16:15:15 1 g 21 h 47 min. fa |
|
|
| 4054 |
Wojak (wojaketh)
4054
WOJAKOLD1
|
$0.00000010 | -30.29% | -98.96% | 82.65% |
30g -99.93%
60g -99.92%
90g -99.93%
|
Open $0.00001108
Min. $0.000000096
Mass. $0.00001659
|
$5.60M 58.34T WOJAKOLD1 | $6.71K |
13-02-2026 10:15:14 2 gg 3 h 47 min. fa |
|
|
| 902 |
wojak (wojakcto.com)
902
WOJAK
|
$0.00000005 | -1.76% | 3.8% | 12.48% |
30g 409915.76%
60g 409915.76%
90g 409915.76%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
|
$6.08M 129.46T WOJAK | $15.47M |
13-02-2026 10:15:14 2 gg 3 h 47 min. fa |
|
|
| 22850 |
Monstro DeFi
22850
MONSTRO
|
$0.027719 | - | -4.96% | -17.39% |
30g -95.9%
60g -95.9%
90g -95.9%
|
Open $0.029672
Min. $0.027718
Mass. $0.029753
|
- - | - |
13-02-2026 07:15:16 2 gg 6 h 47 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$69,315.60 | -0.56% | -0.13% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $69,566.16
Min. $69,315.59
Mass. $71,089.99
|
$199.01K 2.00 XBTC | $1.60M |
13-02-2026 04:25:19 2 gg 9 h 37 min. fa |
|
|
| 23572 |
Neutrl (sNUSD)
23572
sNUSD
|
$1.0017 | - | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0018
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 6 h 37 min. fa |
|
|
| 28621 |
SK hynix Inc (Derivatives)
28621
000660
|
$887,610.16 | 0.21% | 0.23% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $885,411.84
Min. $885,411.84
Mass. $887,610.16
|
- - | - |
12-02-2026 06:25:12 3 gg 7 h 37 min. fa |
|
|
| 20132 |
Korea Composite Stock Price Index (Derivatives)
20132
KOSPI
|
$5,516.18 | 0.01% | -0.02% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,513.77
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 7 h 37 min. fa |
|
|
| 18726 |
Hyundai Motor Co (Derivatives)
18726
005380
|
$499,499.99 | 0.01% | 0.01% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $499,335.83
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 3 gg 7 h 37 min. fa |
|
|
| 27641 |
Samsung Electronics Co Ltd (Derivatives)
27641
005930
|
$181,622.54 | 0.01% | 0.07% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $181,535.85
Min. $181,385.45
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 7 h 37 min. fa |
|
|
| 4840 |
AMARA
4840
AMARA
|
$0.001141 | -4.38% | 11.28% | 34634.14% |
30g 34634.14%
60g 34634.14%
90g 34634.14%
|
Open $0.00099211
Min. $0.00099211
Mass. $0.00125503
|
$93.25K 81.76M AMARA | - |
12-02-2026 03:15:16 3 gg 10 h 47 min. fa |
|
|
| 402 |
Aztec
402
AZTEC
|
$0.023497 | -5.43% | 3.73% | 35.51% |
30g 35.51%
60g 35.51%
90g 35.51%
|
Open $0.022248
Min. $0.022019
Mass. $0.025275
|
$32.75M 1.39B AZTEC | $67.66M |
11-02-2026 15:15:15 3 gg 22 h 47 min. fa |
|
|
| 4685 |
Minecraft Grandma Fund
4685
GRANDMA
|
$0.000966 | -6.51% | -9.78% | -13.59% |
30g -54.68%
60g 1591.3%
90g 1591.3%
|
Open $0.00107038
Min. $0.00093243
Mass. $0.00108661
|
$174.61K 180.82M GRANDMA | - |
11-02-2026 08:15:17 4 gg 5 h 47 min. fa |
|
|
| 2321 |
X-PASS
2321
XPASS
|
$0.009925 | -0.73% | -4.49% | -50.91% |
30g -51.59%
60g -66.08%
90g -85.89%
|
Open $0.010289
Min. $0.00992533
Mass. $0.010392
|
$423.75K 42.69M XPASS | $738.45K |
11-02-2026 08:15:17 4 gg 5 h 47 min. fa |
|
|
| 5650 |
狗屎
5650
狗屎
|
$0.000161 | -1.53% | 17.33% | -20.09% |
30g -20.09%
60g -20.09%
90g -20.09%
|
Open $0.00013882
Min. $0.00013131
Mass. $0.00016725
|
$4.35K 26.98M 狗屎 | - |
11-02-2026 04:15:17 4 gg 9 h 47 min. fa |
|
|
| 1957 |
Superfluid
1957
SUP
|
$0.015086 | -0.4% | -0.62% | 10.11% |
30g 10.11%
60g 10.11%
90g -83.76%
|
Open $0.015221
Min. $0.014995
Mass. $0.015307
|
$72.39K 4.80M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 17 h 47 min. fa |
|
|
| 1441 |
Superform
1441
SUPERFORM1
|
$0.031566 | -0.63% | -9.16% | -65.99% |
30g -65.99%
60g -65.99%
90g -65.99%
|
Open $0.035868
Min. $0.031565
Mass. $0.035868
|
$24.20M 766.67M SUPERFORM1 | $4.39M |
10-02-2026 17:15:17 4 gg 20 h 47 min. fa |
|
|
| 4390 |
Future Warriors X
4390
FWX
|
$0.001313 | -1.08% | -1.15% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $0.00132541
Min. $0.00131312
Mass. $0.0013554
|
$1.60M 1.22B FWX | - |
10-02-2026 15:25:11 4 gg 22 h 37 min. fa |
|
|
| 4400 |
JGGL
4400
JGGL
|
$2.13 | -1.51% | -1.64% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $2.1806
Min. $2.1295
Mass. $2.1990
|
$1.37M 644.36K JGGL | - |
10-02-2026 13:15:14 5 gg 47 min. 26 sec. fa |
|
|
| 5105 |
qONE
5105
QONE
|
$0.017946 | -0.29% | 0.29% | 27.46% |
30g 27.46%
60g 27.46%
90g 27.46%
|
Open $0.018054
Min. $0.017786
Mass. $0.018938
|
$37.74K 2.10M QONE | - |
10-02-2026 09:15:15 5 gg 4 h 47 min. fa |
|
|
| 657 |
Espresso
657
ESP
|
$0.057818 | 0.86% | -4.78% | -27% |
30g -27%
60g -27%
90g -27%
|
Open $0.060638
Min. $0.057236
Mass. $0.062442
|
$66.75M 1.15B ESP | $30.10M |
10-02-2026 09:15:15 5 gg 4 h 47 min. fa |
|
|
| 30208 | $366.39 | - | - | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.35
Min. $366.35
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 11 h 37 min. fa |
|
||
| 9677 |
Biotechnology Index (Derivatives)
9677
BIOTECH
|
$124.51 | 0.25% | 1.05% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $123.43
Min. $122.52
Mass. $124.50
|
- - | - |
10-02-2026 02:25:14 5 gg 11 h 37 min. fa |
|
|
| 24003 |
Nuclear Energy (Derivatives)
24003
NUCLEAR
|
$138.62 | - | -1.97% | -6.94% |
30g -6.94%
60g -6.94%
90g -6.94%
|
Open $141.25
Min. $138.32
Mass. $141.44
|
- - | - |
10-02-2026 02:25:14 5 gg 11 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.