Cap Mercato $2.61T 3.18%
Volume 24o $249.91B 33.88%
BTC % 54.38% 0.34%
ETH % 10.13% 1.48%
Monete 34.470 +5
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5370 $0.272257 0.05% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.272032
Min. $0.272032
Mass. $0.272256
$9.52K 34.98K AEDT - 08-04-2026 12:15:17
2 h 49 min. 10 sec. fa
4600 $0.002522 -1.31% -8.51% -8.51%
30g -8.51%
60g -8.51%
90g -8.51%
Open $0.00254671
Min. $0.00252203
Mass. $0.00255558
$246.92K 97.91M SOLIB - 08-04-2026 10:15:15
4 h 49 min. 12 sec. fa
4384
PUMPCADE
PUMPCADE
4384
PUMPCADE
$0.019884 -2.22% 4.42% 4.42%
30g 4.42%
60g 4.42%
90g 4.42%
Open $0.019294
Min. $0.019098
Mass. $0.021227
$3.69M 185.44M PUMPCADE - 08-04-2026 05:15:17
9 h 49 min. 10 sec. fa
4351 $0.000074 -1.05% -35.62% 25.7%
30g 1752.29%
60g 1752.29%
90g 1752.29%
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
$13.38M 179.88B ODIC - 07-04-2026 21:15:17
17 h 49 min. 10 sec. fa
4698
Brent Crude
Brent Crude
4698
BRENT
$0.004816 -0.41% 6.48% 16851.22%
30g 13274.28%
60g 13274.28%
90g 13274.28%
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
$146.22K 30.36M BRENT - 07-04-2026 14:15:15
1 g 49 min. 12 sec. fa
19103 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 g 23 h 39 min. fa
5565 $69.38 -0.84% 8.46% 4.93%
30g 4.93%
60g 4.93%
90g 4.93%
Open $66.10
Min. $63.75
Mass. $69.97
$2.88K 41.00 SLV - 06-04-2026 15:25:12
1 g 23 h 39 min. fa
4327 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.83
Min. $61.00
Mass. $61.83
- - $119.00 06-04-2026 14:15:16
2 gg 49 min. 11 sec. fa
4328 $212.40 - - -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $214.50
Min. $212.39
Mass. $215.95
- - $118.00 06-04-2026 14:15:16
2 gg 49 min. 11 sec. fa
4322 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
2 gg 3 h 49 min. fa
4897
SOFTWARE.AI
SOFTWARE.AI
4897
SOFTWARE.AI
$0.290076 0.03% 0.17% 1.11%
30g 2.47%
60g 2.47%
90g 2.47%
Open $0.289155
Min. $0.284462
Mass. $0.29017
$56.32K 194.16K SOFTWARE.AI - 06-04-2026 07:15:16
2 gg 7 h 49 min. fa
10680
BULL (bullcoin.store)
BULL (bullcoin.store)
10680
BULLCOINSTOR1
- -0.25% 12.59% 68.64%
30g 68.64%
60g 68.64%
90g 68.64%
Open -
Min. -
Mass. -
$4.89K - - 06-04-2026 05:15:17
2 gg 9 h 49 min. fa
4425
Pro Token
Pro Token
4425
PRO
$60.88 0.06% -0.04% 0.13%
30g 40.02%
60g 332.06%
90g 1412.07%
Open $60.87
Min. $60.30
Mass. $61.02
$1.54M 25.23K PRO - 06-04-2026 05:15:17
2 gg 9 h 49 min. fa
5410
OddHanc
OddHanc
5410
HANC
$0.00000005 -30.34% -43.27% 62.58%
30g 62.58%
60g 62.58%
90g 62.58%
Open $0.0000001
Min. $0.000000051
Mass. $0.00000012
$8.65K 169.56B HANC - 05-04-2026 06:15:17
3 gg 8 h 49 min. fa
4577
Maxxing
Maxxing
4577
MAXXING
$0.001804 -1.04% 4% 11.91%
30g 11.21%
60g 1184.16%
90g 794.73%
Open $0.00183179
Min. $0.00162306
Mass. $0.00191765
$271.57K 150.57M MAXXING - 04-04-2026 15:15:14
3 gg 23 h 49 min. fa
24205
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
24205
ARTEMIS
$0.000017 - -56.97% -66.6%
30g -66.6%
60g -66.6%
90g -66.6%
Open $0.00004304
Min. $0.00001401
Mass. $0.00004304
- - - 03-04-2026 13:15:14
5 gg 1 h 49 min. fa
27338
ROCKET
ROCKET
27338
ROCKETCIONSP1
- - 0.84% -91.04%
30g -91.04%
60g -91.04%
90g -91.04%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
5 gg 2 h 49 min. fa
5102 $0.000934 1.55% 10.5% 82.32%
30g 696.99%
60g 784.31%
90g 1384.88%
Open $0.00085805
Min. $0.00084487
Mass. $0.00093633
$24.50K 26.24M EAT - 03-04-2026 08:15:15
5 gg 6 h 49 min. fa
4564
BLM coin
BLM coin
4564
BLM
$0.003300 3.52% 5.77% 5864.76%
30g 5864.76%
60g 5864.76%
90g 5864.76%
Open $0.00302649
Min. $0.00302649
Mass. $0.00393163
$299.19K 90.66M BLM - 03-04-2026 01:15:14
5 gg 13 h 49 min. fa
4321 $70.98 3.45% 4.01% 4.07%
30g 4.07%
60g 4.07%
90g 4.07%
Open $68.30
Min. $68.16
Mass. $70.97
$793.10K 11.17K FLQLon $166.00 02-04-2026 17:15:15
5 gg 21 h 49 min. fa
4472
RIV Coin
RIV Coin
4472
RIV
$0.000700 -7% 33.71% 33.9%
30g 33.9%
60g 33.9%
90g 33.9%
Open $0.0005136
Min. $0.00050139
Mass. $0.00075266
$767.00K 1.10B RIV - 02-04-2026 14:15:14
6 gg 49 min. 13 sec. fa
5437
UnityWallet
UnityWallet
5437
UNT
$0.058514 0.2% 9.21% 9.71%
30g 9.71%
60g 9.71%
90g 9.71%
Open $0.054029
Min. $0.053499
Mass. $0.059369
$7.31K 124.88K UNT - 02-04-2026 10:25:14
6 gg 4 h 39 min. fa
4419
Eitherway
Eitherway
4419
EITHER
$0.130766 -3.58% 2.96% -17.24%
30g 810.24%
60g 810.24%
90g 810.24%
Open $0.123454
Min. $0.123454
Mass. $0.141768
$1.59M 12.18M EITHER - 02-04-2026 03:15:16
6 gg 11 h 49 min. fa
4397
Bull (bulltheleader)
Bull (bulltheleader)
4397
BULLTHELEADE1
$0.002796 6.24% 50.62% 25.02%
30g 25.02%
60g 25.02%
90g 25.02%
Open $0.00198854
Min. $0.00185618
Mass. $0.00279591
$2.55M 913.54M BULLTHELEADE1 - 01-04-2026 17:15:14
6 gg 21 h 49 min. fa
4365
Mezo
Mezo
4365
MEZO
$0.033286 -1.4% 0.95% -66.13%
30g -58.16%
60g -58.16%
90g -58.16%
Open $0.036545
Min. $0.029975
Mass. $0.038215
$6.91M 207.49M MEZO - 01-04-2026 13:15:15
1 set. 1 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.