Cap Mercato $2.61T
3.18%
Volume 24o $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5370 |
AEDT- Tethered AED
5370
AEDT
|
$0.272257 | 0.05% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.272032
Min. $0.272032
Mass. $0.272256
|
$9.52K 34.98K AEDT | - |
08-04-2026 12:15:17 2 h 49 min. 10 sec. fa |
|
|
| 4600 |
Solitaire Blossom
4600
SOLIB
|
$0.002522 | -1.31% | -8.51% | -8.51% |
30g -8.51%
60g -8.51%
90g -8.51%
|
Open $0.00254671
Min. $0.00252203
Mass. $0.00255558
|
$246.92K 97.91M SOLIB | - |
08-04-2026 10:15:15 4 h 49 min. 12 sec. fa |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019884 | -2.22% | 4.42% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $0.019294
Min. $0.019098
Mass. $0.021227
|
$3.69M 185.44M PUMPCADE | - |
08-04-2026 05:15:17 9 h 49 min. 10 sec. fa |
|
|
| 4351 |
Order-Defined Integrity Credit
4351
ODIC
|
$0.000074 | -1.05% | -35.62% | 25.7% |
30g 1752.29%
60g 1752.29%
90g 1752.29%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$13.38M 179.88B ODIC | - |
07-04-2026 21:15:17 17 h 49 min. 10 sec. fa |
|
|
| 4698 |
Brent Crude
4698
BRENT
|
$0.004816 | -0.41% | 6.48% | 16851.22% |
30g 13274.28%
60g 13274.28%
90g 13274.28%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$146.22K 30.36M BRENT | - |
07-04-2026 14:15:15 1 g 49 min. 12 sec. fa |
|
|
| 19103 |
Invesco QQQ Trust Series 1 (Derivatives)
19103
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 23 h 39 min. fa |
|
|
| 5565 | $69.38 | -0.84% | 8.46% | 4.93% |
30g 4.93%
60g 4.93%
90g 4.93%
|
Open $66.10
Min. $63.75
Mass. $69.97
|
$2.88K 41.00 SLV | - |
06-04-2026 15:25:12 1 g 23 h 39 min. fa |
|
||
| 4327 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.83
Min. $61.00
Mass. $61.83
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 49 min. 11 sec. fa |
|
||
| 4328 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $214.50
Min. $212.39
Mass. $215.95
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 49 min. 11 sec. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 3 h 49 min. fa |
|
|
| 4897 |
SOFTWARE.AI
4897
SOFTWARE.AI
|
$0.290076 | 0.03% | 0.17% | 1.11% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $0.289155
Min. $0.284462
Mass. $0.29017
|
$56.32K 194.16K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 7 h 49 min. fa |
|
|
| 10680 |
BULL (bullcoin.store)
10680
BULLCOINSTOR1
|
- | -0.25% | 12.59% | 68.64% |
30g 68.64%
60g 68.64%
90g 68.64%
|
Open -
Min. -
Mass. -
|
$4.89K - | - |
06-04-2026 05:15:17 2 gg 9 h 49 min. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.88 | 0.06% | -0.04% | 0.13% |
30g 40.02%
60g 332.06%
90g 1412.07%
|
Open $60.87
Min. $60.30
Mass. $61.02
|
$1.54M 25.23K PRO | - |
06-04-2026 05:15:17 2 gg 9 h 49 min. fa |
|
|
| 5410 |
OddHanc
5410
HANC
|
$0.00000005 | -30.34% | -43.27% | 62.58% |
30g 62.58%
60g 62.58%
90g 62.58%
|
Open $0.0000001
Min. $0.000000051
Mass. $0.00000012
|
$8.65K 169.56B HANC | - |
05-04-2026 06:15:17 3 gg 8 h 49 min. fa |
|
|
| 4577 |
Maxxing
4577
MAXXING
|
$0.001804 | -1.04% | 4% | 11.91% |
30g 11.21%
60g 1184.16%
90g 794.73%
|
Open $0.00183179
Min. $0.00162306
Mass. $0.00191765
|
$271.57K 150.57M MAXXING | - |
04-04-2026 15:15:14 3 gg 23 h 49 min. fa |
|
|
| 24205 |
OFFICIAL ARTEMIS
24205
ARTEMIS
|
$0.000017 | - | -56.97% | -66.6% |
30g -66.6%
60g -66.6%
90g -66.6%
|
Open $0.00004304
Min. $0.00001401
Mass. $0.00004304
|
- - | - |
03-04-2026 13:15:14 5 gg 1 h 49 min. fa |
|
|
| 27338 |
ROCKET
27338
ROCKETCIONSP1
|
- | - | 0.84% | -91.04% |
30g -91.04%
60g -91.04%
90g -91.04%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 2 h 49 min. fa |
|
|
| 5102 |
WYDE: End Hunger
5102
EAT
|
$0.000934 | 1.55% | 10.5% | 82.32% |
30g 696.99%
60g 784.31%
90g 1384.88%
|
Open $0.00085805
Min. $0.00084487
Mass. $0.00093633
|
$24.50K 26.24M EAT | - |
03-04-2026 08:15:15 5 gg 6 h 49 min. fa |
|
|
| 4564 |
BLM coin
4564
BLM
|
$0.003300 | 3.52% | 5.77% | 5864.76% |
30g 5864.76%
60g 5864.76%
90g 5864.76%
|
Open $0.00302649
Min. $0.00302649
Mass. $0.00393163
|
$299.19K 90.66M BLM | - |
03-04-2026 01:15:14 5 gg 13 h 49 min. fa |
|
|
| 4321 | $70.98 | 3.45% | 4.01% | 4.07% |
30g 4.07%
60g 4.07%
90g 4.07%
|
Open $68.30
Min. $68.16
Mass. $70.97
|
$793.10K 11.17K FLQLon | $166.00 |
02-04-2026 17:15:15 5 gg 21 h 49 min. fa |
|
||
| 4472 |
RIV Coin
4472
RIV
|
$0.000700 | -7% | 33.71% | 33.9% |
30g 33.9%
60g 33.9%
90g 33.9%
|
Open $0.0005136
Min. $0.00050139
Mass. $0.00075266
|
$767.00K 1.10B RIV | - |
02-04-2026 14:15:14 6 gg 49 min. 13 sec. fa |
|
|
| 5437 |
UnityWallet
5437
UNT
|
$0.058514 | 0.2% | 9.21% | 9.71% |
30g 9.71%
60g 9.71%
90g 9.71%
|
Open $0.054029
Min. $0.053499
Mass. $0.059369
|
$7.31K 124.88K UNT | - |
02-04-2026 10:25:14 6 gg 4 h 39 min. fa |
|
|
| 4419 |
Eitherway
4419
EITHER
|
$0.130766 | -3.58% | 2.96% | -17.24% |
30g 810.24%
60g 810.24%
90g 810.24%
|
Open $0.123454
Min. $0.123454
Mass. $0.141768
|
$1.59M 12.18M EITHER | - |
02-04-2026 03:15:16 6 gg 11 h 49 min. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.002796 | 6.24% | 50.62% | 25.02% |
30g 25.02%
60g 25.02%
90g 25.02%
|
Open $0.00198854
Min. $0.00185618
Mass. $0.00279591
|
$2.55M 913.54M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 21 h 49 min. fa |
|
|
| 4365 |
Mezo
4365
MEZO
|
$0.033286 | -1.4% | 0.95% | -66.13% |
30g -58.16%
60g -58.16%
90g -58.16%
|
Open $0.036545
Min. $0.029975
Mass. $0.038215
|
$6.91M 207.49M MEZO | - |
01-04-2026 13:15:15 1 set. 1 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.