Cap Mercato $2.49T
0%
Volume 24o $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4966 |
OddHanc
4966
HANC
|
$0.00000011 | 2.51% | 247.6% | 247.6% |
30g 247.6%
60g 247.6%
90g 247.6%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000111
|
$43.37K 394.24B HANC | - |
05-04-2026 06:15:17 10 h 53 min. 40 sec. fa |
|
|
| 4501 |
Maxxing
4501
MAXXING
|
$0.002052 | -4.7% | -5.45% | 45.89% |
30g 2.52%
60g 1940.77%
90g 539.07%
|
Open $0.00208925
Min. $0.00205179
Mass. $0.00278911
|
$407.87K 198.79M MAXXING | - |
04-04-2026 15:15:14 1 g 1 h 53 min. fa |
|
|
| 5427 |
OFFICIAL ARTEMIS
5427
ARTEMIS
|
$0.000060 | 5.29% | 10.91% | 16.22% |
30g 16.22%
60g 16.22%
90g 16.22%
|
Open $0.00006036
Min. $0.00005071
Mass. $0.00006129
|
$5.37K 89.50M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 3 h 53 min. fa |
|
|
| 27273 |
ROCKET
27273
ROCKETCIONSP1
|
- | 1.03% | -15.35% | -85.8% |
30g -85.8%
60g -85.8%
90g -85.8%
|
Open -
Min. -
Mass. -
|
$2.02K - | - |
03-04-2026 12:15:18 2 gg 4 h 53 min. fa |
|
|
| 5005 |
WYDE: End Hunger
5005
EAT
|
$0.000790 | -1.41% | 1.97% | 152.2% |
30g 560.59%
60g 585.69%
90g 1131.58%
|
Open $0.00076709
Min. $0.00076709
Mass. $0.0008062
|
$33.81K 42.80M EAT | - |
03-04-2026 08:15:15 2 gg 8 h 53 min. fa |
|
|
| 4438 |
BLM coin
4438
BLM
|
$0.003266 | 7.74% | -9.93% | 5803.2% |
30g 5803.2%
60g 5803.2%
90g 5803.2%
|
Open $0.00391057
Min. $0.00264954
Mass. $0.00391057
|
$901.73K 276.08M BLM | - |
03-04-2026 01:15:14 2 gg 15 h 53 min. fa |
|
|
| 4329 | $68.26 | -0.15% | -0.32% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $68.34
Min. $68.17
Mass. $68.52
|
$770.02K 11.28K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 23 h 53 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000347 | 2.04% | -3.92% | -33.67% |
30g -33.67%
60g -33.67%
90g -33.67%
|
Open $0.00036702
Min. $0.00033361
Mass. $0.00036702
|
$438.77K 1.27B RIV | - |
02-04-2026 14:15:14 3 gg 2 h 53 min. fa |
|
|
| 5616 |
UnityWallet
5616
UNT
|
$0.054148 | 0.62% | -2.85% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $0.055225
Min. $0.053729
Mass. $0.055817
|
$1.47K 27.10K UNT | - |
02-04-2026 10:25:14 3 gg 6 h 43 min. fa |
|
|
| 4395 |
Eitherway
4395
EITHER
|
$0.154980 | 0.53% | -3.65% | 6.85% |
30g 978.79%
60g 978.79%
90g 978.79%
|
Open $0.143351
Min. $0.137075
Mass. $0.177453
|
$2.13M 13.74M EITHER | - |
02-04-2026 03:15:16 3 gg 13 h 53 min. fa |
|
|
| 4394 |
Bull (bulltheleader)
4394
BULLTHELEADE1
|
$0.001518 | -0.3% | 13.08% | -32.1% |
30g -32.1%
60g -32.1%
90g -32.1%
|
Open $0.00145599
Min. $0.00131627
Mass. $0.00183867
|
$2.14M 1.41B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 23 h 53 min. fa |
|
|
| 4341 |
Mezo
4341
MEZO
|
$0.048965 | 1.05% | -1.11% | -38.46% |
30g -38.46%
60g -38.46%
90g -38.46%
|
Open $0.050193
Min. $0.048313
Mass. $0.050193
|
$56.45M 1.15B MEZO | - |
01-04-2026 13:15:15 4 gg 3 h 53 min. fa |
|
|
| 10354 |
Brent Oil (Derivatives)
10354
BZ
|
$110.19 | 0.34% | 0.84% | 7.39% |
30g 7.39%
60g 7.39%
90g 7.39%
|
Open $109.20
Min. $109.17
Mass. $110.31
|
- - | - |
01-04-2026 09:25:11 4 gg 7 h 43 min. fa |
|
|
| 4635 |
MOM
4635
MOM1
|
$0.002050 | -1% | -1.25% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $0.00206563
Min. $0.00182215
Mass. $0.00208858
|
$184.61K 90.06M MOM1 | - |
31-03-2026 15:15:16 5 gg 1 h 53 min. fa |
|
|
| 5041 |
Dual
5041
DUAL
|
$0.005620 | 1.8% | 1.33% | 12.04% |
30g 12.04%
60g 12.04%
90g 12.04%
|
Open $0.00559629
Min. $0.00549793
Mass. $0.00572456
|
$28.37K 5.05M DUAL | - |
31-03-2026 14:15:15 5 gg 2 h 53 min. fa |
|
|
| 4510 |
Blynex USD
4510
USDB
|
$0.9993 | -0.02% | -0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9992
Mass. $1.0006
|
$386.88K 387.16K USDB | - |
31-03-2026 13:15:14 5 gg 3 h 53 min. fa |
|
|
| 4374 |
WorldLand
4374
WL
|
$0.011038 | -0.61% | -4% | -92.04% |
30g -92.04%
60g -92.04%
90g -92.04%
|
Open $0.011856
Min. $0.010498
Mass. $0.011856
|
$4.25M 385.03M WL | - |
31-03-2026 10:15:14 5 gg 6 h 53 min. fa |
|
|
| 3977 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 21 h 53 min. fa |
|
||
| 2431 |
R2 Protocol
2431
R2
|
$0.005252 | 9.26% | 41.1% | -86.67% |
30g -86.67%
60g -86.67%
90g -86.67%
|
Open $0.00391327
Min. $0.00372219
Mass. $0.00525214
|
$2.31M 439.78M R2 | $546.22K |
30-03-2026 10:15:15 6 gg 6 h 53 min. fa |
|
|
| 20744 |
LOL (lolonbsc.xyz)
20744
LAUGHINGOUTL1
|
- | 1.09% | 21.37% | -82.37% |
30g -82.37%
60g -82.37%
90g -82.37%
|
Open -
Min. -
Mass. -
|
$1.70K - | - |
30-03-2026 10:15:15 6 gg 6 h 53 min. fa |
|
|
| 894 |
Based
894
BASED
|
$0.066774 | 5.2% | -1.2% | -39.39% |
30g -39.39%
60g -39.39%
90g -39.39%
|
Open $0.068449
Min. $0.06234
Mass. $0.0706
|
$63.58M 952.13M BASED | $15.69M |
30-03-2026 08:15:15 6 gg 8 h 53 min. fa |
|
|
| 4736 |
BTCR
4736
BTCR
|
$67,284.90 | 0.6% | -0.2% | 0.89% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $67,126.03
Min. $66,688.46
Mass. $67,422.25
|
$105.12K 1.00 BTCR | - |
30-03-2026 05:15:17 6 gg 11 h 53 min. fa |
|
|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$235.69 | 0.11% | -0.07% | 4.4% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $236.08
Min. $235.41
Mass. $236.67
|
$661.48K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 22 h fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 23 h fa |
|
|
| 4167 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.