Cap Mercato $2.56T 0.48%
Volume 24o $190.23B -8.9%
BTC % 54.34% -0.18%
ETH % 9.63% 0.62%
Monete 34.336 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4673
ForU AI
ForU AI
4673
FORU
$0.019702 -12.62% -49.47% -49.47%
30g -49.47%
60g -49.47%
90g -49.47%
Open $0.028134
Min. $0.019702
Mass. $0.028134
$186.04K 9.44M FORU - 12-03-2026 12:15:15
2 h 44 min. 5 sec. fa
4808
Altura
Altura
4808
AVLT
$1.0450 0.19% 0.15% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.0462
Min. $1.0373
Mass. $1.0462
$92.21K 88.25K AVLT - 11-03-2026 19:15:16
19 h 44 min. 4 sec. fa
3415
ARSe Digital
ARSe Digital
3415
ARSE
$0.000680 - 154511.97% 2.15%
30g 2.15%
60g 2.15%
90g 2.15%
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
- - $68.02K 11-03-2026 14:15:16
1 g 44 min. 4 sec. fa
4350
GoldFinger
GoldFinger
4350
GF
$0.003918 3.37% -16.63% 288.67%
30g 288.67%
60g 288.67%
90g 288.67%
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
$16.54M 4.22B GF - 11-03-2026 11:15:15
1 g 3 h 44 min. fa
7981 $1,351.07 -1.43% -3.44% -1.84%
30g -1.84%
60g -1.84%
90g -1.84%
Open $1,384.53
Min. $1,351.06
Mass. $1,399.32
- - - 11-03-2026 09:25:12
1 g 5 h 34 min. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- 0.52% 17.59% 54.3%
30g 54.3%
60g 54.3%
90g 54.3%
Open -
Min. -
Mass. -
$56.56K - - 11-03-2026 09:15:15
1 g 5 h 44 min. fa
5145 $0.000032 1.99% -49.94% -52.88%
30g -52.88%
60g -52.88%
90g -52.88%
Open $0.0000552
Min. $0.00002816
Mass. $0.00006352
$25.95K 816.26M ORCA - 11-03-2026 08:15:16
1 g 6 h 44 min. fa
1636 $0.007813 5.67% -55.19% -72.09%
30g -72.09%
60g -72.09%
90g -72.09%
Open $0.025431
Min. $0.00739399
Mass. $0.025431
$57.81M 7.40B SN3 $2.85M 11-03-2026 08:15:16
1 g 6 h 44 min. fa
17851 $312,331.12 -1.41% 1.27% -2.42%
30g -2.42%
60g -2.42%
90g -2.42%
Open $312,345.70
Min. $304,672.62
Mass. $316,854.05
- - - 11-03-2026 06:25:12
1 g 8 h 34 min. fa
29668 $469.92 - -1.32% -2.24%
30g -2.24%
60g -2.24%
90g -2.24%
Open $476.20
Min. $469.91
Mass. $476.32
- - - 11-03-2026 06:25:12
1 g 8 h 34 min. fa
9656 $20.91 -0.94% -1.53% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $20.72
Min. $20.62
Mass. $21.24
- - - 11-03-2026 05:25:15
1 g 9 h 34 min. fa
4584
Botchain
Botchain
4584
KPK
$1.0868 -0.27% -0.76% -0.1%
30g 1.14%
60g -0.83%
90g -0.52%
Open $1.0953
Min. $1.0868
Mass. $1.0953
$296.55K 272.85K KPK - 10-03-2026 16:15:17
1 g 22 h 44 min. fa
733 $0.024031 0.67% 43.21% 951.67%
30g 43142.84%
60g 43142.84%
90g 43142.84%
Open $0.021589
Min. $0.016964
Mass. $0.025578
$38.83M 1.62B 龙虾 $24.03M 10-03-2026 11:15:14
2 gg 3 h 44 min. fa
17117 $50.70 -0.72% -3.45% -1.17%
30g -1.17%
60g -1.17%
90g -1.17%
Open $52.44
Min. $50.69
Mass. $52.51
- - - 10-03-2026 10:25:11
2 gg 4 h 34 min. fa
5852
Paradex
Paradex
5852
DIME
$0.039876 2.14% 4.65% -6.02%
30g -6.02%
60g -6.02%
90g -6.02%
Open $0.040634
Min. $0.034942
Mass. $0.042504
$604.00 15.17K DIME - 10-03-2026 02:15:16
2 gg 12 h 44 min. fa
3299 $0.026206 0.24% -0.99% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $0.026246
Min. $0.026013
Mass. $0.027735
$1.22K 46.40K FLU $91.63K 09-03-2026 17:15:15
2 gg 21 h 44 min. fa
4374
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
$70,419.68 0.35% 0.21% 3.29%
30g 3.29%
60g -20.31%
90g -20.31%
Open $69,554.32
Min. $69,362.06
Mass. $70,923.60
$4.55M 64.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 1 h 34 min. fa
4365 $1.0029 0.02% 0.36% 0.39%
30g 0.39%
60g 0.39%
90g 0.39%
Open $0.9991
Min. $0.9989
Mass. $1.0028
$5.88M 5.87M USDT - 09-03-2026 13:25:12
3 gg 1 h 34 min. fa
4380
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
$2,078.73 0.84% 1.08% 4%
30g 4%
60g -29.64%
90g -29.64%
Open $2,029.33
Min. $2,022.97
Mass. $2,078.73
$3.84M 1.85K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 1 h 34 min. fa
4582
YELLOW
YELLOW
4582
YELLOW
$0.024004 -12.73% -15.48% 140.03%
30g 140.03%
60g 140.03%
90g 140.03%
Open $0.027604
Min. $0.024003
Mass. $0.028904
$300.23K 12.51M YELLOW - 09-03-2026 09:15:15
3 gg 5 h 44 min. fa
4384
Z Gen Coin
Z Gen Coin
4384
ZGC
$0.254458 0.45% -0.3% -3.02%
30g -89.49%
60g -89.49%
90g -89.49%
Open $0.254989
Min. $0.253313
Mass. $0.256952
$3.67M 14.42M ZGC - 08-03-2026 15:15:16
3 gg 23 h 44 min. fa
30422
Tencent AI
Tencent AI
30422
TENCENTAI
- 2.48% 2.7% -68.8%
30g -68.8%
60g -68.8%
90g -68.8%
Open -
Min. -
Mass. -
$3.86K - - 08-03-2026 06:15:17
4 gg 8 h 44 min. fa
556
tx
tx
556
TX
$0.020066 4.01% 4.27% -82.78%
30g -82.78%
60g -82.78%
90g -82.78%
Open $0.019377
Min. $0.018909
Mass. $0.020065
$152.22K 7.59M TX $38.69M 06-03-2026 14:15:15
6 gg 44 min. 5 sec. fa
25963 $0.9933 - -0.04% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $0.9935
Min. $0.9931
Mass. $0.9939
- - - 06-03-2026 14:15:15
6 gg 44 min. 5 sec. fa
5636
SHOW
SHOW
5636
SHOW
$0.346867 10.13% 6.42% 283.8%
30g 283.8%
60g 283.8%
90g 283.8%
Open $0.306843
Min. $0.306843
Mass. $0.348421
$3.16K 9.11K SHOW - 06-03-2026 13:15:15
6 gg 1 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.