Cap Mercato $3.31T
-2.08%
Volume 24o $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4666 |
Mil
4666
MIL
|
$0.008447 | -1.67% | -1.67% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $0.00844729
Min. $0.00844729
Mass. $0.00844729
|
$203.43K 24.08M MIL | - |
20-01-2026 12:15:16 40 min. 50 sec. fa |
|
|
| 1286 |
DGLD - Digital Gold Token
1286
DGLD
|
$4,600.77 | - | - | - |
30g -
60g -
90g -
|
Open $4,600.77
Min. $4,600.77
Mass. $4,600.77
|
$24.16K 5.00 DGLD | $7.64M |
20-01-2026 12:15:16 40 min. 50 sec. fa |
|
|
| 808 |
Acurast
808
ACU
|
$0.105619 | -20.06% | -40.61% | -40.61% |
30g -40.61%
60g -40.61%
90g -40.61%
|
Open $0.130898
Min. $0.105619
Mass. $0.132135
|
$16.72M 158.28M ACU | $22.92M |
20-01-2026 10:15:14 2 h 40 min. 52 sec. fa |
|
|
| 4877 |
Coinnektplus
4877
CNKT+
|
$0.001384 | -1.76% | 3.48% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open $0.00135795
Min. $0.00135795
Mass. $0.00140895
|
$90.05K 65.06M CNKT+ | - |
20-01-2026 10:15:14 2 h 40 min. 52 sec. fa |
|
|
| 4338 |
Trove
4338
TROVE
|
$0.000775 | 11.14% | 11.15% | 11.15% |
30g 11.15%
60g 11.15%
90g 11.15%
|
Open $0.00071555
Min. $0.00069714
Mass. $0.0008806
|
$2.51M 3.24B TROVE | - |
20-01-2026 09:15:16 3 h 40 min. 50 sec. fa |
|
|
| 731 |
HeyElsa
731
ELSA
|
$0.124029 | -1.61% | -38.01% | -38.01% |
30g -38.01%
60g -38.01%
90g -38.01%
|
Open $0.095616
Min. $0.095616
Mass. $0.126058
|
$22.26M 179.51M ELSA | $28.40M |
20-01-2026 08:15:13 4 h 40 min. 53 sec. fa |
|
|
| 4265 |
Charles Schwab Tokenized Stock (Ondo)
4265
SCHWon
|
$102.52 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $102.72
Min. $102.49
Mass. $102.72
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 4 h 40 min. 53 sec. fa |
|
|
| 4301 |
Clippy (kevanjatt)
4301
CLIPPY
|
$0.000728 | -3.49% | -51.95% | -51.95% |
30g -51.95%
60g -51.95%
90g -51.95%
|
Open $0.00128331
Min. $0.00072845
Mass. $0.00154059
|
$6.57M 9.01B CLIPPY | - |
20-01-2026 02:15:18 10 h 40 min. 48 sec. fa |
|
|
| 5150 |
小兔 (Xiaotu)
5150
TU
|
$0.00000073 | 0.68% | 38.77% | 38.77% |
30g 38.77%
60g 38.77%
90g 38.77%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$36.24K 49.84B TU | - |
20-01-2026 00:15:15 12 h 40 min. 51 sec. fa |
|
|
| 5993 |
Paradise Tycoon
5993
MOANI
|
$0.000248 | -0.11% | -1.7% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $0.00025239
Min. $0.00024809
Mass. $0.00025239
|
$917.00 3.70M MOANI | - |
19-01-2026 23:25:14 13 h 30 min. 52 sec. fa |
|
|
| 4687 |
Jackson
4687
JACKSON
|
$0.047056 | -0.08% | -1.89% | -9.01% |
30g 51.23%
60g 4575.69%
90g 4575.69%
|
Open $0.047549
Min. $0.047056
Mass. $0.048597
|
$188.96K 4.02M JACKSON | - |
19-01-2026 15:15:16 21 h 40 min. 50 sec. fa |
|
|
| 4339 |
Purple Frog
4339
PF
|
$0.000055 | 3.38% | 3.33% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005494
|
$2.47M 44.97B PF | - |
19-01-2026 14:15:17 22 h 40 min. 49 sec. fa |
|
|
| 5030 |
THORChain
5030
TCY
|
$0.156456 | -0.01% | -1.61% | -1.61% |
30g -1.61%
60g -1.61%
90g -1.61%
|
Open $0.159262
Min. $0.156292
Mass. $0.160565
|
$54.61K 349.03K TCY | - |
19-01-2026 13:15:14 23 h 40 min. 52 sec. fa |
|
|
| 23595 |
Ni28
23595
OZNI
|
$1.1533 | - | 28.63% | 27.3% |
30g 62.04%
60g 62.04%
90g 62.04%
|
Open $0.847226
Min. $0.847226
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 9 h 40 min. fa |
|
|
| 5658 |
IDNGold
5658
IDNG
|
$1.67 | 0.2% | 0.19% | - |
30g -
60g -
90g -
|
Open $1.6711
Min. $1.6665
Mass. $1.6711
|
$5.92K 3.55K IDNG | - |
18-01-2026 22:15:15 1 g 14 h 40 min. fa |
|
|
| 23962 |
OCOS UK
23962
OCOS
|
$0.000082 | - | -83.96% | -43.22% |
30g -43.22%
60g -43.22%
90g -43.22%
|
Open $0.00047184
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 17 h 30 min. fa |
|
|
| 4302 |
Gas Town
4302
GAS
|
$0.000716 | -2.18% | -49.18% | 13975.31% |
30g 911.71%
60g 911.71%
90g 911.71%
|
Open $0.00152069
Min. $0.00071569
Mass. $0.00166071
|
$6.20M 8.67B GAS | - |
16-01-2026 11:15:13 4 gg 1 h 40 min. fa |
|
|
| 1838 |
Wrapped Krown
1838
WKROWN
|
$0.002519 | 0.57% | -0.65% | 23.75% |
30g 23.75%
60g 23.75%
90g 23.75%
|
Open $0.00259099
Min. $0.00249159
Mass. $0.00259099
|
$1.26M 501.55M WKROWN | $2.40M |
16-01-2026 08:25:13 4 gg 4 h 30 min. fa |
|
|
| 841 |
RollX
841
ROLL
|
$0.137739 | -4.6% | -16.03% | 37.79% |
30g 37.79%
60g 37.79%
90g 37.79%
|
Open $0.139524
Min. $0.134279
Mass. $0.175122
|
$2.42B 17.58B ROLL | $21.35M |
16-01-2026 08:25:13 4 gg 4 h 30 min. fa |
|
|
| 4728 |
Luxera
4728
XERA
|
$33.41 | 0.89% | -1.55% | -6.2% |
30g 264.4%
60g 624976.32%
90g 624976.32%
|
Open $32.85
Min. $32.85
Mass. $34.65
|
$153.76K 4.60K XERA | - |
16-01-2026 06:15:16 4 gg 6 h 40 min. fa |
|
|
| 4743 |
PredicTools
4743
PREDIC
|
$0.004623 | -2.1% | 9.15% | 154413.24% |
30g 154413.24%
60g 154413.24%
90g 154413.24%
|
Open $0.00434022
Min. $0.00408289
Mass. $0.00477425
|
$147.96K 32.01M PREDIC | - |
16-01-2026 03:15:16 4 gg 9 h 40 min. fa |
|
|
| 9094 |
BeanBox
9094
BNB
|
$0.000532 | - | -0.69% | 141.39% |
30g 141.39%
60g 141.39%
90g 141.39%
|
Open $0.00053527
Min. $0.00053158
Mass. $0.00054077
|
- - | - |
16-01-2026 02:15:13 4 gg 10 h 40 min. fa |
|
|
| 1447 |
人生K线
1447
人生K线
|
$0.005337 | 3.06% | -6.63% | -45.84% |
30g 35543.29%
60g 6713.3%
90g 6713.3%
|
Open $0.00629315
Min. $0.00504617
Mass. $0.00629315
|
$7.83M 1.47B 人生K线 | $5.34M |
16-01-2026 00:15:14 4 gg 12 h 40 min. fa |
|
|
| 1053 |
Sport.Fun
1053
FUN
|
$0.073093 | -1.64% | -12.76% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $0.082182
Min. $0.073092
Mass. $0.086476
|
$48.16M 658.84M FUN | $13.01M |
15-01-2026 14:15:15 4 gg 22 h 40 min. fa |
|
|
| 732 |
Owlto Finance
732
OWL
|
$0.085948 | -0.18% | -6.09% | 21.44% |
30g 21.44%
60g 21.44%
90g 21.44%
|
Open $0.089432
Min. $0.085948
Mass. $0.094985
|
$310.64M 3.61B OWL | $28.36M |
15-01-2026 10:15:14 5 gg 2 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.