Cap Mercato $3.33T
-2.41%
Volume 24o $251.65B
-18.87%
BTC % 54.72%
0%
ETH % 11.35%
0.17%
Monete
33.763
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 775 |
Power Protocol
775
POWERPROTOCO1
|
$0.124962 | 18.65% | 54.33% | 54.33% |
30g 54.33%
60g 54.33%
90g 54.33%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$26.22M 209.79M POWERPROTOCO1 | $26.24M |
05-12-2025 10:15:15 2 h 38 min. 32 sec. fa |
|
|
| 31081 |
TT Chain
31081
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 3 h 28 min. 35 sec. fa |
|
|
| 4780 |
Banxchange
4780
BXE
|
$0.055955 | - | 2.98% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $0.054632
Min. $0.054337
Mass. $0.056052
|
$97.19K 1.74M BXE | - |
05-12-2025 08:15:13 4 h 38 min. 34 sec. fa |
|
|
| 6519 |
$GOLD
6519
GOLDCBSC
|
- | 17.66% | 103.42% | 223.13% |
30g 223.13%
60g 223.13%
90g 223.13%
|
Open -
Min. -
Mass. -
|
$101.15K - | - |
04-12-2025 18:15:16 18 h 38 min. 31 sec. fa |
|
|
| 220 |
EigenCloud
220
EIGEN
|
$0.540435 | 0.17% | -4.8% | -13.76% |
30g -29.04%
60g -72.1%
90g -58.22%
|
Open $0.57671
Min. $0.539126
Mass. $0.57671
|
$34.08M 63.06M EIGEN | $263.47M |
04-12-2025 04:52:10 1 g 8 h 1 min. fa |
|
|
| 5451 |
Masters of Trivia
5451
MOT
|
$2.26 | -0.24% | -2.4% | 5.64% |
30g 45.37%
60g 101.23%
90g 77.92%
|
Open $2.3067
Min. $2.2267
Mass. $2.3310
|
$10.91K 4.83K MOT | - |
03-12-2025 21:15:16 1 g 15 h 38 min. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.006706 | -2.65% | -32.56% | 360.03% |
30g 8507.67%
60g 3058.43%
90g 1466.25%
|
Open $0.01018
Min. $0.00670633
Mass. $0.010532
|
$11.44M 1.71B BIBI | - |
03-12-2025 17:15:17 1 g 19 h 38 min. fa |
|
|
| 4468 |
TOBY
4468
TBY
|
$0.000643 | -0.77% | -7.83% | 151.76% |
30g 151.76%
60g 151.76%
90g 151.76%
|
Open $0.00067764
Min. $0.00061465
Mass. $0.00069512
|
$402.29K 625.33M TBY | - |
03-12-2025 16:15:17 1 g 20 h 38 min. fa |
|
|
| 17631 |
Hachiko
17631
$HACHI
|
- | -11.75% | 33.41% | 130.05% |
30g 130.05%
60g 130.05%
90g 130.05%
|
Open -
Min. -
Mass. -
|
$252.96K - | - |
03-12-2025 15:15:16 1 g 21 h 38 min. fa |
|
|
| 5161 |
Retsa Coin
5161
RETSA
|
$0.000044 | -1.82% | -5.39% | -58.06% |
30g -58.06%
60g -58.06%
90g -58.06%
|
Open $0.00005467
Min. $0.00004374
Mass. $0.00005685
|
$28.78K 655.03M RETSA | - |
03-12-2025 08:15:16 2 gg 4 h 38 min. fa |
|
|
| 5260 |
Valannia
5260
VALAN
|
$0.002256 | -3.44% | -15.4% | -37.41% |
30g -61.24%
60g -61.24%
90g -61.24%
|
Open $0.00266719
Min. $0.0022563
Mass. $0.00272982
|
$18.23K 8.08M VALAN | - |
03-12-2025 04:15:18 2 gg 8 h 38 min. fa |
|
|
| 5047 |
CaoCao (New)
5047
CAOCAO
|
$0.083628 | -0.19% | -10.32% | -34.34% |
30g -17.58%
60g -17.58%
90g -17.58%
|
Open $0.095077
Min. $0.083164
Mass. $0.095129
|
$46.05K 550.70K CAOCAO | - |
03-12-2025 03:15:18 2 gg 9 h 38 min. fa |
|
|
| 28117 |
SILVER
28117
SILVERMEMETH
|
- | -3.07% | -24.16% | 559.89% |
30g 559.89%
60g 559.89%
90g 559.89%
|
Open -
Min. -
Mass. -
|
$3.19K - | - |
02-12-2025 17:15:15 2 gg 19 h 38 min. fa |
|
|
| 21433 |
Meme Millionaires
21433
MFM
|
$0.000175 | - | -1.85% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.00017839
Min. $0.00017364
Mass. $0.00017839
|
- - | - |
02-12-2025 16:25:13 2 gg 20 h 28 min. fa |
|
|
| 4359 |
OracleX
4359
OEX
|
$0.127428 | 0.09% | 0.21% | 27.11% |
30g 27.11%
60g 27.11%
90g 27.11%
|
Open $0.127651
Min. $0.126358
Mass. $0.128257
|
$761.55K 5.98M OEX | - |
02-12-2025 12:15:15 3 gg 38 min. 32 sec. fa |
|
|
| 4927 |
USDGOLD
4927
USDG
|
$0.719997 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720043
Min. $0.719901
Mass. $0.720183
|
$61.31K 85.15K USDG | - |
02-12-2025 02:15:13 3 gg 10 h 38 min. fa |
|
|
| 6412 |
House Party Protocol
6412
HPP
|
$0.040134 | 0.01% | -1.64% | 17.82% |
30g 17.82%
60g 17.82%
90g 17.82%
|
Open $0.04256
Min. $0.040071
Mass. $0.04257
|
$4.00 123.00 HPP | - |
01-12-2025 19:25:14 3 gg 17 h 28 min. fa |
|
|
| 4579 |
CDG PROJECT
4579
CDG
|
$0.020440 | -1.05% | 0.37% | -82.38% |
30g -82.38%
60g -82.38%
90g -82.38%
|
Open $0.043702
Min. $0.019231
Mass. $0.043702
|
$215.21K 10.53M CDG | - |
01-12-2025 19:15:14 3 gg 17 h 38 min. fa |
|
|
| 7352 |
Alloca
7352
ALLOCA
|
$0.020475 | 1.37% | -6.49% | -88.43% |
30g -88.43%
60g -88.43%
90g -88.43%
|
Open $0.024164
Min. $0.020197
Mass. $0.024703
|
- - | - |
01-12-2025 17:25:13 3 gg 19 h 28 min. fa |
|
|
| 4412 |
Runesoul
4412
RST
|
$0.565741 | -5.16% | 19.64% | 57.81% |
30g 57.81%
60g 57.81%
90g 57.81%
|
Open $0.45957
Min. $0.458431
Mass. $0.596524
|
$565.43K 999.45K RST | - |
01-12-2025 17:15:13 3 gg 19 h 38 min. fa |
|
|
| 4480 |
Tectum Cash Token
4480
TCT
|
$0.076404 | -4.37% | -55.95% | -62% |
30g -62%
60g -62%
90g -62%
|
Open $0.160191
Min. $0.076403
Mass. $0.172946
|
$380.60K 4.98M TCT | - |
01-12-2025 16:15:15 3 gg 20 h 38 min. fa |
|
|
| 5063 |
ORCIB
5063
PALMO
|
$0.007796 | -1.42% | -1.58% | -26.16% |
30g -56.31%
60g -74.69%
90g -78.77%
|
Open $0.0079222
Min. $0.00766952
Mass. $0.00813634
|
$44.14K 5.66M PALMO | - |
01-12-2025 12:15:16 4 gg 38 min. 31 sec. fa |
|
|
| 4321 |
Loyal (askloyal)
4321
LOYAL
|
$0.346428 | -1.55% | 32.37% | 56.74% |
30g 77.85%
60g -10.32%
90g -10.32%
|
Open $0.265554
Min. $0.260278
Mass. $0.357052
|
$1.06M 3.07M LOYAL | - |
01-12-2025 11:15:15 4 gg 1 h 38 min. fa |
|
|
| 736 |
Rayls
736
RLS
|
$0.019366 | 0.93% | -20.31% | -72.33% |
30g -72.33%
60g -72.33%
90g -72.33%
|
Open $0.022889
Min. $0.018856
Mass. $0.02449
|
$25.84M 1.33B RLS | $29.05M |
01-12-2025 11:15:15 4 gg 1 h 38 min. fa |
|
|
| 4679 |
Antix
4679
ANTIX
|
$0.008939 | 0.9% | 3.3% | -46.9% |
30g -46.9%
60g -46.9%
90g -46.9%
|
Open $0.00869316
Min. $0.00865348
Mass. $0.00893884
|
$144.42K 16.16M ANTIX | - |
01-12-2025 11:15:15 4 gg 1 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.