Cap Mercato $2.86T 0.46%
Volume 24o $126.12B -54.2%
BTC % 56.55% 0.19%
ETH % 9.82% 0.3%
Monete 34.606 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14610
ELIEN MUSK
ELIEN MUSK
14610
ELIEN
- -6.6% 153.13% 153.13%
30g 153.13%
60g 153.13%
90g 153.13%
Open -
Min. -
Mass. -
$50.69K - - 09-05-2026 14:15:11
9 h 32 min. 25 sec. fa
25506
Pinex
Pinex
25506
PINX
$4.17 - -0.49% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open $4.1936
Min. $4.1727
Mass. $4.1936
- - - 09-05-2026 13:15:10
10 h 32 min. 26 sec. fa
4914
D.Energy
D.Energy
4914
WATT
$0.188127 0.39% -0.79% -0.79%
30g -0.79%
60g -0.79%
90g -0.79%
Open $0.189484
Min. $0.187382
Mass. $0.190655
$46.18K 245.47K WATT - 09-05-2026 11:15:10
12 h 32 min. 26 sec. fa
4456
IBS
IBS
4456
IBS
$39.05 -0.53% -0.57% 11.62%
30g 705.51%
60g 705.51%
90g 705.51%
Open $39.27
Min. $38.98
Mass. $39.31
$770.34K 19.73K IBS - 09-05-2026 02:15:10
21 h 32 min. 26 sec. fa
4903 $0.002633 1.05% 10.43% 59.54%
30g 71.62%
60g 95.74%
90g 71.02%
Open $0.00241866
Min. $0.00215453
Mass. $0.00274146
$48.53K 18.43M SAN - 09-05-2026 00:15:11
23 h 32 min. 25 sec. fa
1214
ShareX
ShareX
1214
SHARE
$0.480286 -5.01% -13.35% -35.82%
30g -35.82%
60g -35.82%
90g -35.82%
Open $0.548583
Min. $0.480285
Mass. $0.612608
$23.74M 49.44M SHARE $8.65M 08-05-2026 10:15:14
1 g 13 h 32 min. fa
4458 $0.001789 9.37% -34.61% 834.82%
30g 834.82%
60g 834.82%
90g 834.82%
Open $0.00252625
Min. $0.00162487
Mass. $0.00275516
$761.00K 425.45M DIAMOND - 08-05-2026 09:15:15
1 g 14 h 32 min. fa
4662
HantaVirus
HantaVirus
4662
HANTA
$0.00000007 -0.33% -13.52% 119.23%
30g 119.23%
60g 119.23%
90g 119.23%
Open $0.000000081
Min. $0.00000007
Mass. $0.000000105
$139.94K 2.00T HANTA - 08-05-2026 09:15:15
1 g 14 h 32 min. fa
4558 $0.021157 -3.91% 1.18% -15.42%
30g -15.42%
60g -15.42%
90g -15.42%
Open $0.021691
Min. $0.019019
Mass. $0.023314
$307.74K 14.55M MTONGA - 08-05-2026 08:15:14
1 g 15 h 32 min. fa
13572 $178.29 - 0.04% 17.18%
30g 17.18%
60g 17.18%
90g 17.18%
Open $176.85
Min. $176.30
Mass. $178.65
- - - 08-05-2026 05:25:13
1 g 18 h 22 min. fa
4597
RIAL
RIAL
4597
RIAL
$0.001041 4.79% 38.1% 366.38%
30g 366.38%
60g 366.38%
90g 366.38%
Open $0.0007918
Min. $0.00069953
Mass. $0.00104138
$227.87K 218.82M RIAL - 08-05-2026 02:15:14
1 g 21 h 32 min. fa
22373 $92.49 -2.88% -1.18% -10.7%
30g -10.7%
60g -10.7%
90g -10.7%
Open $93.38
Min. $92.48
Mass. $95.60
- - - 07-05-2026 14:25:11
2 gg 9 h 22 min. fa
30610 $59.29 1.51% -1.48% -3%
30g -3%
60g -3%
90g -3%
Open $60.57
Min. $58.40
Mass. $60.57
- - - 07-05-2026 14:25:11
2 gg 9 h 22 min. fa
25945 $21.80 - 0.12% 8.98%
30g 8.98%
60g 8.98%
90g 8.98%
Open $21.76
Min. $21.76
Mass. $21.79
- - - 07-05-2026 03:25:12
2 gg 20 h 22 min. fa
4697
GIGGLE CAT
GIGGLE CAT
4697
GICAT
$0.008550 1.36% 195.33% 228.35%
30g 228.35%
60g 228.35%
90g 228.35%
Open $0.00288429
Min. $0.00284248
Mass. $0.00865904
$108.15K 12.65M GICAT - 07-05-2026 02:15:14
2 gg 21 h 32 min. fa
26521 $220.75 -0.03% -0.02% 8.19%
30g 8.19%
60g 8.19%
90g 8.19%
Open $219.65
Min. $219.61
Mass. $222.04
- - - 06-05-2026 14:25:11
3 gg 9 h 22 min. fa
4348
KAIO
KAIO
4348
KAIO
$0.114745 -2.2% -4% -40.24%
30g -40.24%
60g -40.24%
90g -40.24%
Open $0.117785
Min. $0.114654
Mass. $0.126156
$14.77M 128.71M KAIO - 06-05-2026 14:15:15
3 gg 9 h 32 min. fa
34534 $109.43 0.06% 0.39% -0.85%
30g -0.85%
60g -0.85%
90g -0.85%
Open $108.03
Min. $108.03
Mass. $110.25
- - - 05-05-2026 22:25:10
4 gg 1 h 22 min. fa
14409 $108.07 0.07% 0.28% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $107.59
Min. $107.59
Mass. $108.44
- - - 05-05-2026 16:25:12
4 gg 7 h 22 min. fa
7689
Asteroid Floki
Asteroid Floki
7689
ASTEROIDFLOKI
- 1.97% -90.73% -8.64%
30g -8.64%
60g -8.64%
90g -8.64%
Open -
Min. -
Mass. -
$66.27K - - 05-05-2026 16:15:13
4 gg 7 h 32 min. fa
4455 $80,672.00 -0.13% 0.4% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $80,178.93
Min. $80,100.68
Mass. $81,133.20
$770.36K 9.00 CBTC - 05-05-2026 13:25:11
4 gg 10 h 22 min. fa
19023 $39.31 - -0.02% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $39.20
Min. $39.20
Mass. $39.37
- - - 05-05-2026 11:25:13
4 gg 12 h 22 min. fa
21338 $170.60 -0.04% 0.14% 2.96%
30g 2.96%
60g 2.96%
90g 2.96%
Open $170.31
Min. $170.00
Mass. $170.91
- - - 05-05-2026 11:25:13
4 gg 12 h 22 min. fa
9527 $123.03 -0.03% -0.29% -1.6%
30g -1.6%
60g -1.6%
90g -1.6%
Open $123.15
Min. $122.16
Mass. $124.11
- - - 05-05-2026 11:25:13
4 gg 12 h 22 min. fa
27322 $107.02 -0.04% 2.8% 31.41%
30g 31.41%
60g 31.41%
90g 31.41%
Open $107.92
Min. $104.10
Mass. $107.92
- - - 05-05-2026 11:25:13
4 gg 12 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.