Cap Mercato $3.33T 3.01%
Volume 24o $296.79B 6.46%
BTC % 54.74% 1.22%
ETH % 10.95% -0.54%
Monete 33.717 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
2969
Sora Oracle
Sora Oracle
2969
SORA
$0.002945 10.22% 10.22% 10.22%
30g 10.22%
60g 10.22%
90g 10.22%
Open $0.00294492
Min. $0.00294492
Mass. $0.00294492
$1.55M 525.53M SORA $276.82K 27-11-2025 08:15:15
47 min. 35 sec. fa
4371
Enigma
Enigma
4371
ENX
$0.068403 0.64% 0.64% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $0.068403
Min. $0.068403
Mass. $0.068403
$765.31K 11.19M ENX - 27-11-2025 08:15:15
47 min. 35 sec. fa
1498 $0.110686 33.97% 33.97% 33.97%
30g 33.97%
60g 33.97%
90g 33.97%
Open $0.110686
Min. $0.110686
Mass. $0.110686
$7.56M 68.34M GUA $4.98M 27-11-2025 08:15:15
47 min. 35 sec. fa
5639
Goldfish Gold
Goldfish Gold
5639
GGBR
$4.14 -0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $4.1415
Min. $4.1409
Mass. $4.1415
$8.68K 2.10K GGBR - 27-11-2025 08:15:15
47 min. 35 sec. fa
4739
EdgeAI
EdgeAI
4739
EDGEAI
$3.18 -1.82% -2.35% -2.35%
30g -2.35%
60g -2.35%
90g -2.35%
Open $3.2708
Min. $3.1790
Mass. $3.2708
$122.54K 38.55K EDGEAI - 27-11-2025 05:15:14
3 h 47 min. 36 sec. fa
2853
Magma
Magma
2853
GMON
$0.042365 -1.83% -6.89% -6.89%
30g -6.89%
60g -6.89%
90g -6.89%
Open $0.045382
Min. $0.042365
Mass. $0.047076
$76.56K 1.81M GMON $357.82K 27-11-2025 01:25:14
7 h 37 min. 36 sec. fa
32838
Xauras
Xauras
32838
XRS
$0.012611 -57.96% -57.96% -57.96%
30g -57.96%
60g -57.96%
90g -57.96%
Open $0.029996
Min. $0.012611
Mass. $0.030009
- - - 26-11-2025 22:25:12
10 h 37 min. 38 sec. fa
33667
Zootopia
Zootopia
33667
ZOOTOPIA
- 3.68% -90.22% -90.22%
30g -90.22%
60g -90.22%
90g -90.22%
Open -
Min. -
Mass. -
$41.48K - - 26-11-2025 14:15:15
18 h 47 min. 35 sec. fa
4305
DarkVeil
DarkVeil
4305
VEIL
$0.003835 -3.25% 0.48% 77837.48%
30g 77837.48%
60g 77837.48%
90g 77837.48%
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
$1.44M 376.09M VEIL - 26-11-2025 09:15:15
23 h 47 min. 35 sec. fa
5972
New Cat v2
New Cat v2
5972
NCT
$0.00000046 -1.07% -9.7% -27.05%
30g -27.05%
60g -27.05%
90g -27.05%
Open $0.000000508
Min. $0.000000451
Mass. $0.000000512
$1.27K 2.77B NCT - 25-11-2025 14:25:13
1 g 18 h 37 min. fa
368
Irys
Irys
368
IRYS
$0.050559 21.51% 81.54% 45.84%
30g 45.84%
60g 45.84%
90g 45.84%
Open $0.027946
Min. $0.026399
Mass. $0.051027
$117.69M 2.33B IRYS $101.12M 25-11-2025 11:15:15
1 g 21 h 47 min. fa
4401
Reppo
Reppo
4401
REPPO
$0.005741 11.66% 78.02% 61.1%
30g 61.1%
60g 61.1%
90g 61.1%
Open $0.00347302
Min. $0.00316376
Mass. $0.00601177
$630.18K 109.77M REPPO - 25-11-2025 10:15:14
1 g 22 h 47 min. fa
4207
Bitcoin 6900
Bitcoin 6900
4207
BTC6900
$0.028827 10.65% -16.94% 2003952.11%
30g 2003952.11%
60g 2003952.11%
90g 2003952.11%
Open $0.03541
Min. $0.02373
Mass. $0.059297
$9.33M 323.77M BTC6900 - 25-11-2025 10:15:14
1 g 22 h 47 min. fa
4350
401jK
401jK
4350
401JK
$0.017569 -0.66% 7.74% 16.01%
30g 339.92%
60g 295.65%
90g 16951.94%
Open $0.017383
Min. $0.015822
Mass. $0.017693
$964.45K 54.90M 401JK - 25-11-2025 10:15:14
1 g 22 h 47 min. fa
5765 $9.26 -0.21% 0.78% 0.51%
30g 275.97%
60g 821.73%
90g 821.73%
Open $8.986
Min. $8.986
Mass. $9.905
$4.30K 464.00 GTC - 25-11-2025 09:15:15
1 g 23 h 47 min. fa
1644 $0.003790 -3.79% -22.04% 114.6%
30g 190.13%
60g 3638.35%
90g 3638.35%
Open $0.00536773
Min. $0.00363098
Mass. $0.00536773
$3.90M 1.03B 恶俗企鹅 $3.79M 25-11-2025 06:15:15
2 gg 2 h 47 min. fa
5704
DragonSwap
DragonSwap
5704
DRG
$0.027727 -0.28% 2.91% -6.05%
30g -33.71%
60g -34.47%
90g -44.54%
Open $0.026907
Min. $0.026247
Mass. $0.02788
$6.36K 229.55K DRG - 24-11-2025 22:15:14
2 gg 10 h 47 min. fa
4366 $0.716672 -2.8% -1.11% 77.37%
30g 6965.83%
60g 6965.83%
90g 6965.83%
Open $0.715759
Min. $0.715759
Mass. $0.74347
$799.02K 1.11M ORA - 24-11-2025 22:15:14
2 gg 10 h 47 min. fa
4282
Despend
Despend
4282
DSG
$27.89 -0.48% -0.83% -1.58%
30g 591.01%
60g 591.01%
90g 591.01%
Open $28.10
Min. $27.69
Mass. $28.20
$1.98M 70.91K DSG - 24-11-2025 22:15:14
2 gg 10 h 47 min. fa
4788
Lucky Train
Lucky Train
4788
TRAIN
$0.109764 -0.67% 1.12% 7.51%
30g 26.72%
60g 9.56%
90g 9.56%
Open $0.110986
Min. $0.107131
Mass. $0.113487
$104.35K 950.64K TRAIN - 24-11-2025 22:15:14
2 gg 10 h 47 min. fa
5074
Macropod
Macropod
5074
AUDM
$0.653140 -0.02% 0.62% 0.73%
30g 0.64%
60g 0.64%
90g 0.64%
Open $0.647998
Min. $0.647998
Mass. $0.653287
$46.42K 71.06K AUDM - 24-11-2025 21:15:16
2 gg 11 h 47 min. fa
4255
Bullish Degen
Bullish Degen
4255
BULLISH
$0.038554 -0.43% -1.69% 27.34%
30g 227.27%
60g 41255.59%
90g 41255.59%
Open $0.040657
Min. $0.038157
Mass. $0.043885
$2.80M 72.63M BULLISH - 24-11-2025 16:15:15
2 gg 16 h 47 min. fa
9405
BILLI
BILLI
9405
BILLI
$0.002915 - 1.25% 74.1%
30g 1196.79%
60g 2842.18%
90g 2842.18%
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
- - - 24-11-2025 15:25:12
2 gg 17 h 37 min. fa
157
Monad
Monad
157
MONAD1
$0.042122 -1.78% -2.11% 46.25%
30g 46.25%
60g 46.25%
90g 46.25%
Open $0.043337
Min. $0.041568
Mass. $0.04871
$775.70M 18.42B MONAD1 $456.20M 24-11-2025 13:44:08
2 gg 19 h 18 min. fa
4233
ETH6900
ETH6900
4233
ETH6900
$0.016475 -3.16% -44.65% -63.72%
30g 1056814.36%
60g 1056814.36%
90g 1056814.36%
Open $0.033659
Min. $0.015769
Mass. $0.033659
$4.14M 250.99M ETH6900 - 24-11-2025 12:15:17
2 gg 20 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.