Cap Mercato $3.31T -2.08%
Volume 24o $205.65B -9.65%
BTC % 55.03% 0.07%
ETH % 11.33% -1.05%
Monete 34.072 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4666
Mil
Mil
4666
MIL
$0.008447 -1.67% -1.67% -1.67%
30g -1.67%
60g -1.67%
90g -1.67%
Open $0.00844729
Min. $0.00844729
Mass. $0.00844729
$203.43K 24.08M MIL - 20-01-2026 12:15:16
40 min. 50 sec. fa
1286 $4,600.77 - - -
30g -
60g -
90g -
Open $4,600.77
Min. $4,600.77
Mass. $4,600.77
$24.16K 5.00 DGLD $7.64M 20-01-2026 12:15:16
40 min. 50 sec. fa
808
Acurast
Acurast
808
ACU
$0.105619 -20.06% -40.61% -40.61%
30g -40.61%
60g -40.61%
90g -40.61%
Open $0.130898
Min. $0.105619
Mass. $0.132135
$16.72M 158.28M ACU $22.92M 20-01-2026 10:15:14
2 h 40 min. 52 sec. fa
4877
Coinnektplus
Coinnektplus
4877
CNKT+
$0.001384 -1.76% 3.48% 3.48%
30g 3.48%
60g 3.48%
90g 3.48%
Open $0.00135795
Min. $0.00135795
Mass. $0.00140895
$90.05K 65.06M CNKT+ - 20-01-2026 10:15:14
2 h 40 min. 52 sec. fa
4338
Trove
Trove
4338
TROVE
$0.000775 11.14% 11.15% 11.15%
30g 11.15%
60g 11.15%
90g 11.15%
Open $0.00071555
Min. $0.00069714
Mass. $0.0008806
$2.51M 3.24B TROVE - 20-01-2026 09:15:16
3 h 40 min. 50 sec. fa
731
HeyElsa
HeyElsa
731
ELSA
$0.124029 -1.61% -38.01% -38.01%
30g -38.01%
60g -38.01%
90g -38.01%
Open $0.095616
Min. $0.095616
Mass. $0.126058
$22.26M 179.51M ELSA $28.40M 20-01-2026 08:15:13
4 h 40 min. 53 sec. fa
4265 $102.52 - -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $102.72
Min. $102.49
Mass. $102.72
$19.00 0 SCHWon $0 20-01-2026 08:15:13
4 h 40 min. 53 sec. fa
4301 $0.000728 -3.49% -51.95% -51.95%
30g -51.95%
60g -51.95%
90g -51.95%
Open $0.00128331
Min. $0.00072845
Mass. $0.00154059
$6.57M 9.01B CLIPPY - 20-01-2026 02:15:18
10 h 40 min. 48 sec. fa
5150 $0.00000073 0.68% 38.77% 38.77%
30g 38.77%
60g 38.77%
90g 38.77%
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
$36.24K 49.84B TU - 20-01-2026 00:15:15
12 h 40 min. 51 sec. fa
5993 $0.000248 -0.11% -1.7% -1.7%
30g -1.7%
60g -1.7%
90g -1.7%
Open $0.00025239
Min. $0.00024809
Mass. $0.00025239
$917.00 3.70M MOANI - 19-01-2026 23:25:14
13 h 30 min. 52 sec. fa
4687
Jackson
Jackson
4687
JACKSON
$0.047056 -0.08% -1.89% -9.01%
30g 51.23%
60g 4575.69%
90g 4575.69%
Open $0.047549
Min. $0.047056
Mass. $0.048597
$188.96K 4.02M JACKSON - 19-01-2026 15:15:16
21 h 40 min. 50 sec. fa
4339 $0.000055 3.38% 3.33% 3.33%
30g 3.33%
60g 3.33%
90g 3.33%
Open $0.00005297
Min. $0.00005297
Mass. $0.00005494
$2.47M 44.97B PF - 19-01-2026 14:15:17
22 h 40 min. 49 sec. fa
5030
THORChain
THORChain
5030
TCY
$0.156456 -0.01% -1.61% -1.61%
30g -1.61%
60g -1.61%
90g -1.61%
Open $0.159262
Min. $0.156292
Mass. $0.160565
$54.61K 349.03K TCY - 19-01-2026 13:15:14
23 h 40 min. 52 sec. fa
23595
Ni28
Ni28
23595
OZNI
$1.1533 - 28.63% 27.3%
30g 62.04%
60g 62.04%
90g 62.04%
Open $0.847226
Min. $0.847226
Mass. $1.1532
- - - 19-01-2026 03:15:16
1 g 9 h 40 min. fa
5658
IDNGold
IDNGold
5658
IDNG
$1.67 0.2% 0.19% -
30g -
60g -
90g -
Open $1.6711
Min. $1.6665
Mass. $1.6711
$5.92K 3.55K IDNG - 18-01-2026 22:15:15
1 g 14 h 40 min. fa
23962
OCOS UK
OCOS UK
23962
OCOS
$0.000082 - -83.96% -43.22%
30g -43.22%
60g -43.22%
90g -43.22%
Open $0.00047184
Min. $0.00008204
Mass. $0.00052947
- - - 17-01-2026 19:25:11
2 gg 17 h 30 min. fa
4302
Gas Town
Gas Town
4302
GAS
$0.000716 -2.18% -49.18% 13975.31%
30g 911.71%
60g 911.71%
90g 911.71%
Open $0.00152069
Min. $0.00071569
Mass. $0.00166071
$6.20M 8.67B GAS - 16-01-2026 11:15:13
4 gg 1 h 40 min. fa
1838
Wrapped Krown
Wrapped Krown
1838
WKROWN
$0.002519 0.57% -0.65% 23.75%
30g 23.75%
60g 23.75%
90g 23.75%
Open $0.00259099
Min. $0.00249159
Mass. $0.00259099
$1.26M 501.55M WKROWN $2.40M 16-01-2026 08:25:13
4 gg 4 h 30 min. fa
841
RollX
RollX
841
ROLL
$0.137739 -4.6% -16.03% 37.79%
30g 37.79%
60g 37.79%
90g 37.79%
Open $0.139524
Min. $0.134279
Mass. $0.175122
$2.42B 17.58B ROLL $21.35M 16-01-2026 08:25:13
4 gg 4 h 30 min. fa
4728
Luxera
Luxera
4728
XERA
$33.41 0.89% -1.55% -6.2%
30g 264.4%
60g 624976.32%
90g 624976.32%
Open $32.85
Min. $32.85
Mass. $34.65
$153.76K 4.60K XERA - 16-01-2026 06:15:16
4 gg 6 h 40 min. fa
4743
PredicTools
PredicTools
4743
PREDIC
$0.004623 -2.1% 9.15% 154413.24%
30g 154413.24%
60g 154413.24%
90g 154413.24%
Open $0.00434022
Min. $0.00408289
Mass. $0.00477425
$147.96K 32.01M PREDIC - 16-01-2026 03:15:16
4 gg 9 h 40 min. fa
9094
BeanBox
BeanBox
9094
BNB
$0.000532 - -0.69% 141.39%
30g 141.39%
60g 141.39%
90g 141.39%
Open $0.00053527
Min. $0.00053158
Mass. $0.00054077
- - - 16-01-2026 02:15:13
4 gg 10 h 40 min. fa
1447
人生K线
人生K线
1447
人生K线
$0.005337 3.06% -6.63% -45.84%
30g 35543.29%
60g 6713.3%
90g 6713.3%
Open $0.00629315
Min. $0.00504617
Mass. $0.00629315
$7.83M 1.47B 人生K线 $5.34M 16-01-2026 00:15:14
4 gg 12 h 40 min. fa
1053
Sport.Fun
Sport.Fun
1053
FUN
$0.073093 -1.64% -12.76% -1.86%
30g -1.86%
60g -1.86%
90g -1.86%
Open $0.082182
Min. $0.073092
Mass. $0.086476
$48.16M 658.84M FUN $13.01M 15-01-2026 14:15:15
4 gg 22 h 40 min. fa
732 $0.085948 -0.18% -6.09% 21.44%
30g 21.44%
60g 21.44%
90g 21.44%
Open $0.089432
Min. $0.085948
Mass. $0.094985
$310.64M 3.61B OWL $28.36M 15-01-2026 10:15:14
5 gg 2 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.