Cap Mercato $2.86T
0.17%
Volume 24o $115.05B
-58.36%
BTC % 56.59%
0.3%
ETH % 9.79%
0%
Monete
34.607
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Walmart tokenized stock (xStock)
899
WMTX
|
$149.24 | -8.89% | -7.03% | -7.03% |
30g -7.03%
60g -7.03%
90g -7.03%
|
Open $163.81
Min. $149.23
Mass. $163.81
|
$2.25K 15.00 WMTX | $19.69M |
10-05-2026 10:15:11 1 h 32 min. 46 sec. fa |
|
|
| 14669 |
ELIEN MUSK
14669
ELIEN
|
- | -61.85% | 49.98% | 49.98% |
30g 49.98%
60g 49.98%
90g 49.98%
|
Open -
Min. -
Mass. -
|
$119.05K - | - |
09-05-2026 14:15:11 21 h 32 min. 46 sec. fa |
|
|
| 25534 |
Pinex
25534
PINX
|
$4.17 | - | 0.21% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 22 h 32 min. 47 sec. fa |
|
|
| 4868 |
D.Energy
4868
WATT
|
$0.189750 | 0.04% | 0.14% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.189484
Min. $0.187382
Mass. $0.19407
|
$52.52K 276.80K WATT | - |
09-05-2026 11:15:10 1 g 32 min. 47 sec. fa |
|
|
| 4460 |
IBS
4460
IBS
|
$39.10 | 0.11% | 0.15% | 11.87% |
30g 706.61%
60g 706.61%
90g 706.61%
|
Open $38.98
Min. $38.93
Mass. $39.31
|
$721.72K 18.46K IBS | - |
09-05-2026 02:15:10 1 g 9 h 32 min. fa |
|
|
| 4917 |
San Chan (sanchanproject.org)
4917
SAN
|
$0.002893 | 0.68% | 22.15% | 101.23% |
30g 88.14%
60g 121.93%
90g 91.09%
|
Open $0.00215453
Min. $0.00215453
Mass. $0.00289303
|
$39.93K 13.80M SAN | - |
09-05-2026 00:15:11 1 g 11 h 32 min. fa |
|
|
| 1239 |
ShareX
1239
SHARE
|
$0.461104 | 5.99% | -16.43% | -38.38% |
30g -38.38%
60g -38.38%
90g -38.38%
|
Open $0.570904
Min. $0.386354
Mass. $0.570904
|
$18.35M 39.79M SHARE | $8.30M |
08-05-2026 10:15:14 2 gg 1 h 32 min. fa |
|
|
| 4569 |
Diamond Hands on TON
4569
DIAMOND
|
$0.001793 | 8.14% | -13.79% | 837% |
30g 837%
60g 837%
90g 837%
|
Open $0.00209604
Min. $0.00162487
Mass. $0.00209604
|
$269.34K 150.23M DIAMOND | - |
08-05-2026 09:15:15 2 gg 2 h 32 min. fa |
|
|
| 4739 |
HantaVirus
4739
HANTA
|
$0.00000005 | -35.81% | -55.43% | 41.02% |
30g 41.02%
60g 41.02%
90g 41.02%
|
Open $0.000000081
Min. $0.000000045
Mass. $0.000000105
|
$84.31K 1.87T HANTA | - |
08-05-2026 09:15:15 2 gg 2 h 32 min. fa |
|
|
| 4579 |
Make TON Great Again
4579
MTONGA
|
$0.022125 | 2.07% | 8.91% | -11.55% |
30g -11.55%
60g -11.55%
90g -11.55%
|
Open $0.022183
Min. $0.019019
Mass. $0.023314
|
$251.81K 11.38M MTONGA | - |
08-05-2026 08:15:14 2 gg 3 h 32 min. fa |
|
|
| 13631 | $178.53 | -0.02% | 0.07% | 17.34% |
30g 17.34%
60g 17.34%
90g 17.34%
|
Open $178.47
Min. $177.97
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 6 h 22 min. fa |
|
||
| 4539 |
RIAL
4539
RIAL
|
$0.000843 | -3.25% | 9.79% | 277.73% |
30g 277.73%
60g 277.73%
90g 277.73%
|
Open $0.00076982
Min. $0.00074305
Mass. $0.00104138
|
$363.25K 430.69M RIAL | - |
08-05-2026 02:15:14 2 gg 9 h 32 min. fa |
|
|
| 22418 |
MiniMax Group (Derivatives)
22418
MINIMAX
|
$94.18 | 0.17% | -1.1% | -9.07% |
30g -9.07%
60g -9.07%
90g -9.07%
|
Open $94.82
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 21 h 22 min. fa |
|
|
| 30621 |
Tencent Holdings Ltd (Derivatives)
30621
TENCENT
|
$59.75 | 0.63% | 0.48% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $59.43
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 21 h 22 min. fa |
|
|
| 25972 |
Pop Mart International Group Limited (Derivatives)
25972
POPMART
|
$21.89 | - | 0.58% | 9.47% |
30g 9.47%
60g 9.47%
90g 9.47%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 8 h 22 min. fa |
|
|
| 4673 |
GIGGLE CAT
4673
GICAT
|
$0.006140 | -1.65% | 53.62% | 92856.64% |
30g 92856.64%
60g 92856.64%
90g 92856.64%
|
Open $0.00333268
Min. $0.00333268
Mass. $0.00934033
|
$119.53K 19.47M GICAT | - |
07-05-2026 02:15:14 3 gg 9 h 32 min. fa |
|
|
| 26543 |
Qualcomm (Derivatives)
26543
QCOM
|
$218.30 | -1.45% | -1.26% | 6.99% |
30g 6.99%
60g 6.99%
90g 6.99%
|
Open $220.78
Min. $218.29
Mass. $222.17
|
- - | - |
06-05-2026 14:25:11 3 gg 21 h 22 min. fa |
|
|
| 4347 |
KAIO
4347
KAIO
|
$0.116143 | 0.4% | -3.13% | -39.52% |
30g -39.52%
60g -39.52%
90g -39.52%
|
Open $0.114654
Min. $0.112444
Mass. $0.124713
|
$18.62M 160.34M KAIO | - |
06-05-2026 14:15:15 3 gg 21 h 32 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$109.40 | -0.64% | -0.41% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $110.23
Min. $109.35
Mass. $110.23
|
- - | - |
05-05-2026 22:25:10 4 gg 13 h 22 min. fa |
|
|
| 14470 |
eBay (Derivatives)
14470
EBAY
|
$108.00 | -0.08% | -0.05% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $108.44
Min. $107.99
Mass. $108.54
|
- - | - |
05-05-2026 16:25:12 4 gg 19 h 22 min. fa |
|
|
| 7778 |
Asteroid Floki
7778
ASTEROIDFLOKI
|
- | -2.04% | -47.02% | -53.66% |
30g -53.66%
60g -53.66%
90g -53.66%
|
Open -
Min. -
Mass. -
|
$15.09K - | - |
05-05-2026 16:15:13 4 gg 19 h 32 min. fa |
|
|
| 4453 |
Wrapped Bitcoin (Canton)
4453
CBTC
|
$80,811.97 | -0.4% | 0.53% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $80,270.02
Min. $80,101.15
Mass. $81,138.43
|
$773.85K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 22 h 22 min. fa |
|
|
| 19073 |
Ishares Msci Brazil ETF (Derivatives)
19073
EWZ
|
$39.32 | -0.08% | -0.05% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $39.34
Min. $39.27
Mass. $39.35
|
- - | - |
05-05-2026 11:25:13 5 gg 22 min. 44 sec. fa |
|
|
| 21388 |
Marvell Technology (Derivatives)
21388
MRVL
|
$170.90 | 0.14% | 0.06% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $170.91
Min. $170.40
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 5 gg 22 min. 44 sec. fa |
|
|
| 9607 |
Blackstone (Derivatives)
9607
BX
|
$122.82 | -0.08% | -0.09% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $123.19
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 5 gg 22 min. 44 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.