Cap Mercato $2.57T
2.91%
Volume 24o $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4320 |
iShares MSCI Chile Tokenized ETF (Ondo)
4320
ECHon
|
$40.49 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $40.48
Min. $40.47
Mass. $40.48
|
$65.00 1.00 ECHon | $146.00 |
06-04-2026 11:15:15 2 h 49 min. 21 sec. fa |
|
|
| 5164 |
SOFTWARE.AI
5164
SOFTWARE.AI
|
$0.285674 | 0.68% | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.283293
Min. $0.282321
Mass. $0.285674
|
$16.48K 57.67K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 h 49 min. 20 sec. fa |
|
|
| 10550 |
BULL (bullcoin.store)
10550
BULLCOINSTOR1
|
- | 0.69% | 12.56% | 12.56% |
30g 12.56%
60g 12.56%
90g 12.56%
|
Open -
Min. -
Mass. -
|
$17.31K - | - |
06-04-2026 05:15:17 8 h 49 min. 19 sec. fa |
|
|
| 4402 |
Pro Token
4402
PRO
|
$60.83 | -0.15% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.80M 29.65K PRO | - |
06-04-2026 05:15:17 8 h 49 min. 19 sec. fa |
|
|
| 4936 |
OddHanc
4936
HANC
|
$0.00000015 | 4.23% | 59.97% | 381.67% |
30g 381.67%
60g 381.67%
90g 381.67%
|
Open $0.0000000849
Min. $0.0000000849
Mass. $0.000000206
|
$51.46K 338.58B HANC | - |
05-04-2026 06:15:17 1 g 7 h 49 min. fa |
|
|
| 4627 |
Maxxing
4627
MAXXING
|
$0.002198 | 5.11% | -2.5% | 45.01% |
30g 23.33%
60g 2001.02%
90g 675.4%
|
Open $0.0023521
Min. $0.00198402
Mass. $0.00237492
|
$196.59K 89.44M MAXXING | - |
04-04-2026 15:15:14 1 g 22 h 49 min. fa |
|
|
| 5458 |
OFFICIAL ARTEMIS
5458
ARTEMIS
|
$0.000053 | 1.53% | -6.9% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $0.00005428
Min. $0.00004672
Mass. $0.00005994
|
$4.71K 88.75M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 49 min. 22 sec. fa |
|
|
| 27261 |
ROCKET
27261
ROCKETCIONSP1
|
- | 6.21% | -31.25% | -89.15% |
30g -89.15%
60g -89.15%
90g -89.15%
|
Open -
Min. -
Mass. -
|
$2.10K - | - |
03-04-2026 12:15:18 3 gg 1 h 49 min. fa |
|
|
| 4860 |
WYDE: End Hunger
4860
EAT
|
$0.000885 | 1.93% | 12.97% | 169.85% |
30g 654.52%
60g 746.83%
90g 1229.91%
|
Open $0.00078549
Min. $0.0007834
Mass. $0.00088526
|
$60.51K 68.36M EAT | - |
03-04-2026 08:15:15 3 gg 5 h 49 min. fa |
|
|
| 4493 |
BLM coin
4493
BLM
|
$0.003563 | 0.95% | 10.56% | 6339.25% |
30g 6339.25%
60g 6339.25%
90g 6339.25%
|
Open $0.00280851
Min. $0.00280851
Mass. $0.0040295
|
$491.46K 137.94M BLM | - |
03-04-2026 01:15:14 3 gg 12 h 49 min. fa |
|
|
| 4328 | $68.38 | 0.25% | 0.18% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $68.52
Min. $68.17
Mass. $68.52
|
$766.19K 11.20K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 20 h 49 min. fa |
|
||
| 4499 |
RIV Coin
4499
RIV
|
$0.000429 | -6.38% | 22.7% | -17.86% |
30g -17.86%
60g -17.86%
90g -17.86%
|
Open $0.00035377
Min. $0.00033322
Mass. $0.00048066
|
$464.83K 1.08B RIV | - |
02-04-2026 14:15:14 3 gg 23 h 49 min. fa |
|
|
| 5616 |
UnityWallet
5616
UNT
|
$0.055910 | -0.64% | 3.71% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $0.054491
Min. $0.053729
Mass. $0.056695
|
$1.78K 31.85K UNT | - |
02-04-2026 10:25:14 4 gg 3 h 39 min. fa |
|
|
| 4404 |
Eitherway
4404
EITHER
|
$0.134422 | 2.41% | -9.54% | 12.1% |
30g 835.69%
60g 835.69%
90g 835.69%
|
Open $0.149742
Min. $0.130677
Mass. $0.161992
|
$1.75M 13.04M EITHER | - |
02-04-2026 03:15:16 4 gg 10 h 49 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001877 | 13.33% | 20.02% | -16.05% |
30g -16.05%
60g -16.05%
90g -16.05%
|
Open $0.00183867
Min. $0.00149682
Mass. $0.00187726
|
$2.18M 1.16B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 20 h 49 min. fa |
|
|
| 4339 |
Mezo
4339
MEZO
|
$0.043857 | -2.41% | -10.89% | -44.88% |
30g -44.88%
60g -44.88%
90g -44.88%
|
Open $0.049513
Min. $0.043856
Mass. $0.049513
|
$46.07M 1.05B MEZO | - |
01-04-2026 13:15:15 5 gg 49 min. 21 sec. fa |
|
|
| 10334 |
Brent Oil (Derivatives)
10334
BZ
|
$108.57 | -0.02% | -1.57% | 5.81% |
30g 5.81%
60g 5.81%
90g 5.81%
|
Open $109.42
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 4 h 39 min. fa |
|
|
| 4577 |
MOM
4577
MOM1
|
$0.002149 | -1.13% | 4.41% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $0.00182215
Min. $0.00182215
Mass. $0.00217384
|
$249.78K 116.22M MOM1 | - |
31-03-2026 15:15:16 5 gg 22 h 49 min. fa |
|
|
| 4802 |
Dual
4802
DUAL
|
$0.005754 | -0.65% | 4.4% | 14.71% |
30g 14.71%
60g 14.71%
90g 14.71%
|
Open $0.00549793
Min. $0.00549793
Mass. $0.00592904
|
$78.00K 13.56M DUAL | - |
31-03-2026 14:15:15 5 gg 23 h 49 min. fa |
|
|
| 4502 |
Blynex USD
4502
USDB
|
$1.0004 | 0.07% | 0.08% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0002
Min. $0.9988
Mass. $1.0004
|
$450.38K 450.20K USDB | - |
31-03-2026 13:15:14 6 gg 49 min. 22 sec. fa |
|
|
| 4371 |
WorldLand
4371
WL
|
$0.014048 | -2.77% | 24.7% | -89.87% |
30g -89.87%
60g -89.87%
90g -89.87%
|
Open $0.011194
Min. $0.010972
Mass. $0.014448
|
$5.17M 368.26M WL | - |
31-03-2026 10:15:14 6 gg 3 h 49 min. fa |
|
|
| 3973 | $95.28 | 0.25% | 0.16% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $95.12
Min. $95.03
Mass. $95.27
|
$86.00 0 IEFon | $10.54K |
30-03-2026 19:15:16 6 gg 18 h 49 min. fa |
|
||
| 2507 |
R2 Protocol
2507
R2
|
$0.004603 | 0.27% | -11.82% | -66.53% |
30g -88.32%
60g -88.32%
90g -88.32%
|
Open $0.00450748
Min. $0.00441387
Mass. $0.00531745
|
$1.77M 385.30M R2 | $478.70K |
30-03-2026 10:15:15 1 set. 3 h 49 min. fa |
|
|
| 20747 |
LOL (lolonbsc.xyz)
20747
LAUGHINGOUTL1
|
- | 0.11% | 26.55% | -85.4% |
30g -77.82%
60g -77.82%
90g -77.82%
|
Open -
Min. -
Mass. -
|
$546.00 - | - |
30-03-2026 10:15:15 1 set. 3 h 49 min. fa |
|
|
| 917 |
Based
917
BASED
|
$0.063124 | -0.94% | 1.25% | -48.4% |
30g -42.71%
60g -42.71%
90g -42.71%
|
Open $0.064068
Min. $0.06234
Mass. $0.069229
|
$74.55M 1.18B BASED | $14.83M |
30-03-2026 08:15:15 1 set. 5 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.