Cap Mercato $3.38T
-2.56%
Volume 24o $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23550 |
Ni28
23550
OZNI
|
$0.847226 | - | -6.08% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $0.871992
Min. $0.847226
Mass. $0.871992
|
- - | - |
19-01-2026 03:15:16 6 h 23 min. 13 sec. fa |
|
|
| 5687 |
IDNGold
5687
IDNG
|
$1.67 | 0.21% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.6701
Min. $1.6670
Mass. $1.6711
|
$5.08K 3.04K IDNG | - |
18-01-2026 22:15:15 11 h 23 min. 14 sec. fa |
|
|
| 23923 |
OCOS UK
23923
OCOS
|
$0.000472 | - | -13.52% | 226.51% |
30g 226.51%
60g 226.51%
90g 226.51%
|
Open $0.00039858
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 14 h 13 min. fa |
|
|
| 4269 |
Gas Town
4269
GAS
|
$0.001521 | -7.85% | -88.58% | 24132.11% |
30g 2049.67%
60g 2049.67%
90g 2049.67%
|
Open $0.014732
Min. $0.00152069
Mass. $0.015684
|
$21.88M 14.39B GAS | - |
16-01-2026 11:15:13 2 gg 22 h 23 min. fa |
|
|
| 1845 |
Wrapped Krown
1845
WKROWN
|
$0.002591 | -0.06% | 0.41% | 27.28% |
30g 27.28%
60g 27.28%
90g 27.28%
|
Open $0.00254107
Min. $0.00242114
Mass. $0.00265544
|
$1.49M 576.58M WKROWN | $2.47M |
16-01-2026 08:25:13 3 gg 1 h 13 min. fa |
|
|
| 838 |
RollX
838
ROLL
|
$0.139524 | -4.28% | 43.29% | 39.58% |
30g 39.58%
60g 39.58%
90g 39.58%
|
Open $0.088378
Min. $0.088378
Mass. $0.145771
|
$2.04B 14.65B ROLL | $21.63M |
16-01-2026 08:25:13 3 gg 1 h 13 min. fa |
|
|
| 4750 |
Luxera
4750
XERA
|
$32.85 | 0.22% | -4.35% | -1.63% |
30g 257.09%
60g 614629.34%
90g 614629.34%
|
Open $34.45
Min. $32.57
Mass. $34.45
|
$133.87K 4.07K XERA | - |
16-01-2026 06:15:16 3 gg 3 h 23 min. fa |
|
|
| 4774 |
PredicTools
4774
PREDIC
|
$0.004340 | 1.06% | -24.75% | 144970.59% |
30g 144970.59%
60g 144970.59%
90g 144970.59%
|
Open $0.00421475
Min. $0.00421475
Mass. $0.00576794
|
$123.80K 28.52M PREDIC | - |
16-01-2026 03:15:16 3 gg 6 h 23 min. fa |
|
|
| 6290 |
BeanBox
6290
BNB
|
$0.000535 | -1.9% | 0.06% | 143.06% |
30g 143.06%
60g 143.06%
90g 143.06%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
$26.00 50.24K BNB | - |
16-01-2026 02:15:13 3 gg 7 h 23 min. fa |
|
|
| 1379 |
人生K线
1379
人生K线
|
$0.006293 | 3.05% | -12.16% | -59.59% |
30g 46418.17%
60g 7934.42%
90g 7934.42%
|
Open $0.0078492
Min. $0.00578083
Mass. $0.0078492
|
$8.32M 1.32B 人生K线 | $6.29M |
16-01-2026 00:15:14 3 gg 9 h 23 min. fa |
|
|
| 1015 |
Sport.Fun
1015
FUN
|
$0.082182 | -1.75% | -13.19% | 10.33% |
30g 10.33%
60g 10.33%
90g 10.33%
|
Open $0.093533
Min. $0.082182
Mass. $0.096269
|
$18.71M 227.67M FUN | $14.63M |
15-01-2026 14:15:15 3 gg 19 h 23 min. fa |
|
|
| 718 |
Owlto Finance
718
OWL
|
$0.089433 | 5.82% | -9.78% | 26.37% |
30g 26.37%
60g 26.37%
90g 26.37%
|
Open $0.106097
Min. $0.075646
Mass. $0.106097
|
$151.81M 1.70B OWL | $29.51M |
15-01-2026 10:15:14 3 gg 23 h 23 min. fa |
|
|
| 4720 |
Cjournal
4720
CJL
|
$0.075489 | 0.44% | -8.01% | -13.57% |
30g -13.57%
60g -13.57%
90g -13.57%
|
Open $0.08108
Min. $0.074878
Mass. $0.082739
|
$143.31K 1.90M CJL | - |
15-01-2026 10:15:14 3 gg 23 h 23 min. fa |
|
|
| 4534 |
Entropy (ennntropy.com)
4534
ENTROPY
|
$0.000824 | -13.35% | 40.54% | 1344.21% |
30g 1344.21%
60g 1344.21%
90g 1344.21%
|
Open $0.00074735
Min. $0.00052084
Mass. $0.00095092
|
$326.80K 396.64M ENTROPY | - |
15-01-2026 07:15:15 4 gg 2 h 23 min. fa |
|
|
| 30196 |
Teltra USD
30196
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 14 h 13 min. fa |
|
|
| 5747 |
PumpFunFloki
5747
PFF
|
$0.000167 | -0.21% | -10.54% | 16.1% |
30g 16.1%
60g 16.1%
90g 16.1%
|
Open $0.00018939
Min. $0.00016354
Mass. $0.00019223
|
$3.75K 22.41M PFF | - |
14-01-2026 18:15:18 4 gg 15 h 23 min. fa |
|
|
| 5142 |
TRUMP IN GREENLAND
5142
TIG
|
$0.000313 | 1.95% | -16.85% | 435.56% |
30g 435.56%
60g 435.56%
90g 435.56%
|
Open $0.0003845
Min. $0.00030714
Mass. $0.00041598
|
$36.09K 115.27M TIG | - |
14-01-2026 18:15:18 4 gg 15 h 23 min. fa |
|
|
| 4231 | $50.55 | 0.02% | - | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $50.53
Min. $50.51
Mass. $50.57
|
$120.10K 2.38K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 16 h 23 min. fa |
|
||
| 15415 |
Exchange Request for Bitbon
15415
ERBB
|
$1.55 | 0.01% | -1.46% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $1.5810
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 18 h 13 min. fa |
|
|
| 5588 |
The White Pepe
5588
WHITEPEPE
|
$0.000105 | 9.07% | -0.8% | 3123.77% |
30g 3123.77%
60g 3123.77%
90g 3123.77%
|
Open $0.00010253
Min. $0.00009608
Mass. $0.00011122
|
$8.73K 83.25M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 18 h 23 min. fa |
|
|
| 3548 |
CRY CRY HORSE
3548
哭哭马
|
$0.000066 | -44.31% | -90.37% | -31.1% |
30g -31.1%
60g -31.1%
90g -31.1%
|
Open $0.00060967
Min. $0.00006622
Mass. $0.00105157
|
$431.72K 6.52B 哭哭马 | $66.23K |
14-01-2026 14:15:14 4 gg 19 h 23 min. fa |
|
|
| 4237 |
Texas Instruments Tokenized Stock (Ondo)
4237
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 23 h 13 min. fa |
|
|
| 2466 |
Empire of Sight
2466
SIGHT
|
$0.002762 | 6.25% | -21.18% | -94.19% |
30g -94.19%
60g -94.19%
90g -94.19%
|
Open $0.00344288
Min. $0.00259937
Mass. $0.00357067
|
$4.49M 1.63B SIGHT | $724.08K |
14-01-2026 08:15:14 5 gg 1 h 23 min. fa |
|
|
| 21634 |
Meo Finance
21634
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020679
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 13 h 13 min. fa |
|
|
| 4185 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 13 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.