Cap Mercato $3.18T
0.57%
Volume 24o $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4740 |
POCHITA
4740
POCHITA
|
$0.000605 | -14.95% | 1519.49% | 1519.49% |
30g 1519.49%
60g 1519.49%
90g 1519.49%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$85.43K 141.15M POCHITA | - |
27-12-2025 20:15:16 9 h 49 min. 40 sec. fa |
|
|
| 762 |
Collect on Fanable
762
COLLECT
|
$0.046073 | 11.15% | 64.64% | 64.64% |
30g 64.64%
60g 64.64%
90g 64.64%
|
Open $0.025982
Min. $0.025982
Mass. $0.046072
|
$155.73M 3.38B COLLECT | $24.74M |
27-12-2025 10:15:13 19 h 49 min. 43 sec. fa |
|
|
| 30098 |
Tevi coin
30098
TEVI
|
$0.000295 | -0.25% | -1.88% | 2.27% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $0.00030081
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 1 h 39 min. fa |
|
|
| 4301 |
Tuna
4301
TUNA
|
$0.000725 | -6% | 5.45% | 31.56% |
30g 1316.22%
60g 1316.22%
90g 1316.22%
|
Open $0.00085867
Min. $0.0006788
Mass. $0.00097724
|
$693.49K 956.46M TUNA | - |
25-12-2025 16:15:16 2 gg 13 h 49 min. fa |
|
|
| 4298 |
Atlas (AtlasOfUSA)
4298
ATLASOFUSA1
|
$0.0000000020 | 28.14% | 32.74% | 94181.26% |
30g 94181.26%
60g 94181.26%
90g 94181.26%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$713.62K 356.81T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 13 h 49 min. fa |
|
|
| 4266 |
Vitalum
4266
VAM
|
$0.144921 | -0.25% | 0.75% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $0.143785
Min. $0.14372
Mass. $0.146035
|
$1.03M 7.10M VAM | - |
25-12-2025 15:15:19 2 gg 14 h 49 min. fa |
|
|
| 4186 |
TronBank
4186
TBK
|
$1.74 | 0.19% | 1.37% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $1.7227
Min. $1.7186
Mass. $1.7864
|
$4.45M 2.55M TBK | - |
25-12-2025 12:15:17 2 gg 17 h 49 min. fa |
|
|
| 17497 |
GYAT Coin
17497
GYAT
|
$0.000827 | - | 1.92% | -8.07% |
30g -34.36%
60g -46.27%
90g -70.54%
|
Open $0.00080934
Min. $0.00079626
Mass. $0.00082706
|
- - | - |
25-12-2025 09:15:15 2 gg 20 h 49 min. fa |
|
|
| 5036 |
Hachiko Inu
5036
HACHIKŌ
|
$0.000189 | -0.08% | -10.26% | -24.75% |
30g 139.1%
60g 139.1%
90g 139.1%
|
Open $0.00022094
Min. $0.00017955
Mass. $0.00022207
|
$28.68K 151.85M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 21 h 49 min. fa |
|
|
| 4498 |
Bearly Legal
4498
BEARLYLEGAL1
|
$0.012045 | 0.65% | -5.28% | -8.04% |
30g 60950.03%
60g 60950.03%
90g 60950.03%
|
Open $0.010225
Min. $0.010225
Mass. $0.013959
|
$219.18K 18.20M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 21 h 49 min. fa |
|
|
| 5118 |
SHISA
5118
SHISA
|
$0.000186 | -3.93% | -18.82% | 148.42% |
30g 148.42%
60g 148.42%
90g 148.42%
|
Open $0.00022716
Min. $0.00018605
Mass. $0.00024289
|
$18.43K 98.96M SHISA | - |
24-12-2025 16:15:15 3 gg 13 h 49 min. fa |
|
|
| 1948 |
You’ll own nothing & be happy
1948
NOTHING
|
$0.001809 | -4.53% | -1.2% | -1.76% |
30g -38.62%
60g 2776.28%
90g 2776.28%
|
Open $0.00175798
Min. $0.00169816
Mass. $0.00195495
|
$368.80K 203.91M NOTHING | $1.81M |
24-12-2025 10:15:17 3 gg 19 h 49 min. fa |
|
|
| 5660 |
Aussie Dollar Token
5660
AUDX
|
$0.671321 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.671535
Min. $0.670844
Mass. $0.671769
|
$2.56K 3.82K AUDX | - |
24-12-2025 08:25:13 3 gg 21 h 39 min. fa |
|
|
| 4722 |
PressX
4722
PRX
|
$0.373848 | 0.51% | 5.62% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.35393
Min. $0.349754
Mass. $0.37455
|
$93.13K 249.12K PRX | - |
24-12-2025 08:15:16 3 gg 21 h 49 min. fa |
|
|
| 1445 |
KGST
1445
KGST
|
$0.011361 | 0.05% | 0.32% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $0.011325
Min. $0.011319
Mass. $0.01146
|
$327.71K 28.84M KGST | $5.07M |
24-12-2025 08:15:16 3 gg 21 h 49 min. fa |
|
|
| 20223 |
Lighter
20223
LIT
|
$3.13 | -0.97% | -2.18% | -13.04% |
30g -13.04%
60g -13.04%
90g -13.04%
|
Open $3.1868
Min. $3.1288
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 11 h 39 min. fa |
|
|
| 4332 |
Kodiak Finance
4332
KDK
|
$0.380240 | -0.07% | 0.74% | -9.4% |
30g -9.4%
60g -9.4%
90g -9.4%
|
Open $0.377544
Min. $0.376988
Mass. $0.381756
|
$549.77K 1.45M KDK | - |
23-12-2025 14:15:15 4 gg 15 h 49 min. fa |
|
|
| 4210 |
MetaHint
4210
MTHT
|
$1.4830 | -1.05% | -1.38% | 38.01% |
30g 38.01%
60g 38.01%
90g 38.01%
|
Open $1.5190
Min. $1.4594
Mass. $1.5190
|
$2.49M 1.68M MTHT | - |
23-12-2025 11:15:13 4 gg 18 h 49 min. fa |
|
|
| 4728 |
ForTon
4728
FRT
|
$122.67 | -0.58% | -1.37% | -6.15% |
30g 8024.94%
60g 8024.94%
90g 8024.94%
|
Open $125.52
Min. $120.88
Mass. $125.69
|
$90.20K 735.00 FRT | - |
23-12-2025 09:15:16 4 gg 20 h 49 min. fa |
|
|
| 4244 |
Palm USD
4244
PUSD
|
$0.9993 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$1.37M 1.37M PUSD | - |
23-12-2025 09:15:16 4 gg 20 h 49 min. fa |
|
|
| 5157 |
USDKG
5157
USDKG
|
$0.9992 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9989
Mass. $0.9994
|
$16.26K 16.27K USDKG | - |
23-12-2025 09:15:16 4 gg 20 h 49 min. fa |
|
|
| 2163 |
TradeTide
2163
TTD
|
$0.008689 | -1.15% | 1.55% | -66.22% |
30g -87.53%
60g -87.53%
90g -87.53%
|
Open $0.0083572
Min. $0.00823637
Mass. $0.00950025
|
$11.19M 1.29B TTD | $1.19M |
20-12-2025 08:15:16 1 set. 21 h 49 min. fa |
|
|
| 2605 |
Unlimited Wealth Utility
2605
UWU
|
$0.000528 | 0.91% | 25.58% | 141.33% |
30g 778.84%
60g 778.84%
90g 778.84%
|
Open $0.00044594
Min. $0.00038535
Mass. $0.00052822
|
$193.57K 366.46M UWU | $528.22K |
20-12-2025 04:15:18 1 set. 1 g 1 h fa |
|
|
| 4170 |
Helios Blockchain
4170
HLS
|
$0.006886 | -1.27% | -7.11% | -65.57% |
30g -67.89%
60g -67.89%
90g -67.89%
|
Open $0.00733822
Min. $0.00688621
Mass. $0.00790907
|
$9.01M 1.31B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 14 h fa |
|
|
| 656 |
zkPass
656
ZKP
|
$0.164041 | 0.21% | 6.36% | 78.72% |
30g -31.27%
60g -31.27%
90g -31.27%
|
Open $0.163033
Min. $0.146884
Mass. $0.165683
|
$182.96M 1.12B ZKP | $33.08M |
19-12-2025 11:15:15 1 set. 1 g 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.