Cap Mercato $2.53T
-2.45%
Volume 24o $235.21B
19.6%
BTC % 54.46%
-0.56%
ETH % 9.58%
-1.67%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30150 | $367.48 | 1.69% | 1.45% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $362.51
Min. $360.91
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 4 h 50 min. 26 sec. fa |
|
||
| 9516 |
Biotechnology Index (Derivatives)
9516
BIOTECH
|
$125.93 | 0.12% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $124.96
Min. $124.96
Mass. $125.92
|
- - | - |
10-02-2026 02:25:14 4 h 50 min. 26 sec. fa |
|
|
| 23924 |
Nuclear Energy (Derivatives)
23924
NUCLEAR
|
$148.98 | -0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $148.71
Min. $148.57
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 4 h 50 min. 26 sec. fa |
|
|
| 15023 |
Energy Sector (Derivatives)
15023
ENERGY
|
$53.81 | 0.15% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $53.71
Min. $53.70
Mass. $53.81
|
- - | - |
10-02-2026 02:25:14 4 h 50 min. 26 sec. fa |
|
|
| 4621 |
U.S Critical Mineral Reserve
4621
CMR
|
$0.002606 | -3.2% | 58.53% | 58.53% |
30g 58.53%
60g 58.53%
90g 58.53%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00269243
|
$390.35K 149.78M CMR | - |
10-02-2026 02:15:16 5 h 24 sec. fa |
|
|
| 5928 |
Ease Staked NXM
5928
STNXM
|
$51.98 | -0.86% | -2.27% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $53.23
Min. $51.98
Mass. $53.37
|
$1.19K 22.00 STNXM | - |
09-02-2026 21:25:13 9 h 50 min. 27 sec. fa |
|
|
| 4609 |
ALOKA
4609
ALOKA
|
$0.001041 | -1.02% | 1.65% | 777.56% |
30g 1525.99%
60g 1525.99%
90g 1525.99%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
|
$405.56K 389.76M ALOKA | - |
09-02-2026 07:15:17 1 g 23 sec. fa |
|
|
| 587 |
Wrapped peaq
587
WPEAQ
|
$0.019141 | -0.01% | -2.62% | -5.89% |
30g -43.71%
60g -51.08%
90g -72.24%
|
Open $0.019807
Min. $0.018239
Mass. $0.019807
|
$1.70K 89.06K WPEAQ | $34.49M |
07-02-2026 02:25:13 3 gg 4 h 50 min. fa |
|
|
| 33247 |
X (XCOIN_CTO)
33247
XCOINCTO1
|
- | -1.62% | 19.56% | 23.73% |
30g 23.73%
60g 23.73%
90g 23.73%
|
Open -
Min. -
Mass. -
|
$21.52K - | - |
07-02-2026 02:15:18 3 gg 5 h 22 sec. fa |
|
|
| 5346 |
REAT CAPITAL
5346
REAT
|
$4.90 | -0.32% | 1.08% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $4.7328
Min. $4.7072
Mass. $4.9160
|
$19.21K 3.92K REAT | - |
06-02-2026 06:15:17 4 gg 1 h 23 sec. fa |
|
|
| 1283 |
Rainbow
1283
RNBW
|
$0.030957 | 0.09% | -11.28% | -72.38% |
30g -72.38%
60g -72.38%
90g -72.38%
|
Open $0.033693
Min. $0.029055
Mass. $0.035079
|
$11.19M 361.42M RNBW | $6.50M |
05-02-2026 17:15:13 4 gg 14 h 27 sec. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9997 | 0.02% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.999
Mass. $1.0001
|
$76.53M 76.56M FIDD | - |
05-02-2026 11:15:13 4 gg 20 h 27 sec. fa |
|
|
| 4411 |
CLAWNCH
4411
CLAWNCH
|
$0.000116 | -4.97% | -5.97% | -21.58% |
30g 41453.77%
60g 41453.77%
90g 41453.77%
|
Open $0.00009104
Min. $0.00009104
Mass. $0.00014548
|
$13.06M 112.35B CLAWNCH | - |
05-02-2026 08:15:15 4 gg 23 h 25 sec. fa |
|
|
| 4438 |
clawd.atg.eth
4438
CLAWD
|
$0.000072 | -6.14% | -21.86% | -65.8% |
30g 22868.6%
60g 22868.6%
90g 22868.6%
|
Open $0.0000844
Min. $0.00007239
Mass. $0.00009872
|
$4.15M 57.36B CLAWD | - |
05-02-2026 07:15:15 5 gg 25 sec. fa |
|
|
| 4437 |
MetaSoilVerse Protocol
4437
MSVP
|
$0.070726 | -0.81% | -35.42% | 32.13% |
30g 2229.31%
60g 2229.31%
90g 2229.31%
|
Open $0.116774
Min. $0.070151
Mass. $0.13103
|
$4.25M 60.03M MSVP | - |
04-02-2026 21:15:16 5 gg 10 h 24 sec. fa |
|
|
| 4757 |
Rails
4757
RAILS
|
$0.336014 | 0.47% | 12.25% | -86.55% |
30g -86.55%
60g -86.55%
90g -86.55%
|
Open $0.286987
Min. $0.286987
Mass. $0.462537
|
$189.72K 564.61K RAILS | - |
04-02-2026 16:15:13 5 gg 15 h 27 sec. fa |
|
|
| 6032 |
MoonBull
6032
MOBU
|
$0.00000204 | -2.86% | -25% | -78.38% |
30g -78.38%
60g -78.38%
90g -78.38%
|
Open $0.00000256
Min. $0.000002042
Mass. $0.000002789
|
$540.00 264.54M MOBU | - |
04-02-2026 14:15:16 5 gg 17 h 24 sec. fa |
|
|
| 612 |
Warden
612
WARD
|
$0.127140 | -1.9% | -1.25% | -20.91% |
30g -20.91%
60g -20.91%
90g -20.91%
|
Open $0.141048
Min. $0.120492
Mass. $0.141048
|
$292.78M 2.30B WARD | $31.83M |
04-02-2026 12:15:15 5 gg 19 h 25 sec. fa |
|
|
| 13063 |
DankDoge AI Agent
13063
DANKDOGEAI
|
- | -0.91% | -6.77% | 79.33% |
30g 79.33%
60g 79.33%
90g 79.33%
|
Open -
Min. -
Mass. -
|
$3.20K - | - |
04-02-2026 11:15:17 5 gg 20 h 23 sec. fa |
|
|
| 19483 |
JwZoza
19483
JWT
|
$0.706332 | - | -10.91% | -49.74% |
30g -49.74%
60g -49.74%
90g -49.74%
|
Open $0.794307
Min. $0.64012
Mass. $0.794307
|
- - | - |
04-02-2026 10:25:12 5 gg 20 h 50 min. fa |
|
|
| 4904 |
Versatize Coin
4904
VTCN
|
$0.010056 | -4.31% | -9.67% | -26.33% |
30g -26.33%
60g -26.33%
90g -26.33%
|
Open $0.012778
Min. $0.010036
Mass. $0.012778
|
$106.02K 10.54M VTCN | - |
04-02-2026 06:15:16 6 gg 1 h 24 sec. fa |
|
|
| 5735 |
UERC (formerly BINOVA)
5735
UERC
|
$1.1691 | -0.02% | -0.02% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.1691
Min. $1.1687
Mass. $1.1698
|
$4.17K 3.57K UERC | - |
03-02-2026 23:25:13 6 gg 7 h 50 min. fa |
|
|
| 14020 |
DOGE TO MOON (dogemoons.fun)
14020
DOGEMOON
|
- | - | -7.15% | -88.98% |
30g -88.98%
60g -88.98%
90g -88.98%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 6 gg 17 h 27 sec. fa |
|
|
| 29591 | $142.21 | -0.02% | 0.16% | -3.11% |
30g -2.45%
60g -2.45%
90g -2.45%
|
Open $141.21
Min. $139.86
Mass. $143.48
|
- - | - |
03-02-2026 11:25:13 6 gg 19 h 50 min. fa |
|
||
| 27253 | $63.92 | 0.12% | 0.82% | -3.97% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $63.50
Min. $62.87
Mass. $64.10
|
- - | - |
03-02-2026 10:25:13 6 gg 20 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.