Cap Mercato $2.58T
2.97%
Volume 24o $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18986 |
Invesco QQQ Trust Series 1 (Derivatives)
18986
QQQ
|
$589.03 | -0.08% | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $588.47
Min. $586.23
Mass. $589.53
|
- - | - |
06-04-2026 15:25:12 5 h 24 min. 23 sec. fa |
|
|
| 5792 | $66.11 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $65.72
Min. $65.72
Mass. $66.11
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 5 h 24 min. 23 sec. fa |
|
||
| 4329 | $62.09 | 0.04% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 6 h 34 min. 19 sec. fa |
|
||
| 4328 | $215.77 | -0.2% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $215.06
Min. $215.06
Mass. $216.22
|
$59.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 6 h 34 min. 19 sec. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | -0.49% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $40.48
Min. $39.98
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 9 h 34 min. 20 sec. fa |
|
|
| 5023 |
SOFTWARE.AI
5023
SOFTWARE.AI
|
$0.286426 | 0.36% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$32.95K 115.02K SOFTWARE.AI | - |
06-04-2026 07:15:16 13 h 34 min. 19 sec. fa |
|
|
| 10516 |
BULL (bullcoin.store)
10516
BULLCOINSTOR1
|
- | 0.45% | 29.35% | 29.35% |
30g 29.35%
60g 29.35%
90g 29.35%
|
Open -
Min. -
Mass. -
|
$21.69K - | - |
06-04-2026 05:15:17 15 h 34 min. 18 sec. fa |
|
|
| 4410 |
Pro Token
4410
PRO
|
$60.53 | -0.36% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $60.72
Min. $60.52
Mass. $60.95
|
$1.74M 28.76K PRO | - |
06-04-2026 05:15:17 15 h 34 min. 18 sec. fa |
|
|
| 4991 |
OddHanc
4991
HANC
|
$0.00000011 | -13.25% | -34.74% | 254.42% |
30g 254.42%
60g 254.42%
90g 254.42%
|
Open $0.000000148
Min. $0.000000094
Mass. $0.000000206
|
$38.21K 341.18B HANC | - |
05-04-2026 06:15:17 1 g 14 h 34 min. fa |
|
|
| 4632 |
Maxxing
4632
MAXXING
|
$0.002236 | 1.81% | 8.82% | 57.37% |
30g 24.9%
60g 1762.6%
90g 714.01%
|
Open $0.00205339
Min. $0.00198402
Mass. $0.00242027
|
$200.12K 89.48M MAXXING | - |
04-04-2026 15:15:14 2 gg 5 h 34 min. fa |
|
|
| 5197 |
OFFICIAL ARTEMIS
5197
ARTEMIS
|
$0.000041 | 8.03% | -20.61% | -20.59% |
30g -20.59%
60g -20.59%
90g -20.59%
|
Open $0.00005624
Min. $0.00002849
Mass. $0.00005624
|
$13.71K 334.90M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 7 h 34 min. fa |
|
|
| 27268 |
ROCKET
27268
ROCKETCIONSP1
|
- | 2.27% | -28.93% | -89.95% |
30g -89.95%
60g -89.95%
90g -89.95%
|
Open -
Min. -
Mass. -
|
$2.31K - | - |
03-04-2026 12:15:18 3 gg 8 h 34 min. fa |
|
|
| 4847 |
WYDE: End Hunger
4847
EAT
|
$0.000870 | 0.21% | 9.04% | 124.61% |
30g 623.69%
60g 827.19%
90g 1194.96%
|
Open $0.00079095
Min. $0.00079095
Mass. $0.00088799
|
$65.66K 75.49M EAT | - |
03-04-2026 08:15:15 3 gg 12 h 34 min. fa |
|
|
| 4517 |
BLM coin
4517
BLM
|
$0.003673 | -0.45% | 7.64% | 6538.7% |
30g 6538.7%
60g 6538.7%
90g 6538.7%
|
Open $0.00357474
Min. $0.00323794
Mass. $0.0040295
|
$391.67K 106.63M BLM | - |
03-04-2026 01:15:14 3 gg 19 h 34 min. fa |
|
|
| 4325 | $68.24 | -0.02% | -0.21% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $68.32
Min. $68.20
Mass. $68.52
|
$764.70K 11.21K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 3 h 34 min. fa |
|
||
| 4490 |
RIV Coin
4490
RIV
|
$0.000465 | -2.69% | 32.01% | -11.1% |
30g -11.1%
60g -11.1%
90g -11.1%
|
Open $0.00035313
Min. $0.00033322
Mass. $0.00053178
|
$545.94K 1.17B RIV | - |
02-04-2026 14:15:14 4 gg 6 h 34 min. fa |
|
|
| 5543 |
UnityWallet
5543
UNT
|
$0.055521 | -0.1% | 2.5% | 4.1% |
30g 4.1%
60g 4.1%
90g 4.1%
|
Open $0.05436
Min. $0.054165
Mass. $0.056695
|
$2.45K 44.14K UNT | - |
02-04-2026 10:25:14 4 gg 10 h 24 min. fa |
|
|
| 4418 |
Eitherway
4418
EITHER
|
$0.139817 | 0.11% | -12.24% | 25% |
30g 873.24%
60g 873.24%
90g 873.24%
|
Open $0.157337
Min. $0.130677
Mass. $0.161992
|
$1.43M 10.21M EITHER | - |
02-04-2026 03:15:16 4 gg 17 h 34 min. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.002343 | 8.04% | 38.92% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $0.00149682
Min. $0.00149682
Mass. $0.00234327
|
$2.56M 1.09B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 3 h 34 min. fa |
|
|
| 4344 |
Mezo
4344
MEZO
|
$0.042063 | 1.98% | -13.09% | -47.13% |
30g -47.13%
60g -47.13%
90g -47.13%
|
Open $0.048636
Min. $0.041251
Mass. $0.048754
|
$31.53M 749.67M MEZO | - |
01-04-2026 13:15:15 5 gg 7 h 34 min. fa |
|
|
| 10298 |
Brent Oil (Derivatives)
10298
BZ
|
$109.32 | -0.47% | -0.62% | 6.54% |
30g 6.54%
60g 6.54%
90g 6.54%
|
Open $110.57
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 11 h 24 min. fa |
|
|
| 4576 |
MOM
4576
MOM1
|
$0.002162 | -0.01% | 3.68% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $0.00205518
Min. $0.00205518
Mass. $0.00218368
|
$254.99K 117.94M MOM1 | - |
31-03-2026 15:15:16 6 gg 5 h 34 min. fa |
|
|
| 5106 |
Dual
5106
DUAL
|
$0.005664 | 0.33% | 1.59% | 12.9% |
30g 12.9%
60g 12.9%
90g 12.9%
|
Open $0.00561059
Min. $0.00555783
Mass. $0.00592904
|
$22.50K 3.97M DUAL | - |
31-03-2026 14:15:15 6 gg 6 h 34 min. fa |
|
|
| 4509 |
Blynex USD
4509
USDB
|
$0.9999 | -0.09% | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9991
Min. $0.9988
Mass. $1.0008
|
$412.67K 412.70K USDB | - |
31-03-2026 13:15:14 6 gg 7 h 34 min. fa |
|
|
| 4381 |
WorldLand
4381
WL
|
$0.012357 | -1.08% | 12.06% | -91.09% |
30g -91.09%
60g -91.09%
90g -91.09%
|
Open $0.011015
Min. $0.010972
Mass. $0.014448
|
$4.44M 358.94M WL | - |
31-03-2026 10:15:14 6 gg 10 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.