Cap Mercato $2.79T
-0.52%
Volume 24o $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monete
34.531
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4444 |
Resi (resilabs.ai)
4444
SN46
|
$1.70 | -1.41% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$1.08M 634.07K SN46 | - |
24-04-2026 21:15:16 17 h 33 min. 22 sec. fa |
|
|
| 4383 |
TRUMPTOPIA
4383
TTPA
|
$0.008072 | 12.02% | 248.89% | 248.89% |
30g 248.89%
60g 248.89%
90g 248.89%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00807197
|
$5.36M 664.14M TTPA | - |
24-04-2026 15:15:14 23 h 33 min. 24 sec. fa |
|
|
| 4372 |
Make Aliens Great Again
4372
MAKEALIENSGR1
|
$0.023387 | -3.75% | 28.95% | 5652.49% |
30g 72056.43%
60g 59659.33%
90g 67146.12%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$11.18M 477.96M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 1 h 33 min. fa |
|
|
| 4365 |
Fluent
4365
BLEND
|
$0.108586 | 1.78% | -31.2% | -42.79% |
30g -42.79%
60g -42.79%
90g -42.79%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$33.85M 311.73M BLEND | - |
24-04-2026 13:15:17 1 g 1 h 33 min. fa |
|
|
| 4752 |
Bitget Wrapped BTC
4752
BGBTC
|
$77,672.84 | 0.08% | -0.36% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$88.75K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 2 h 23 min. fa |
|
|
| 4594 |
flETH
4594
flETH
|
$2,316.76 | - | -0.04% | -1.71% |
30g 11.35%
60g 27.61%
90g -21.14%
|
Open $2,318.85
Min. $2,311.86
Mass. $2,325.74
|
$225.95K 97.00 flETH | - |
24-04-2026 09:25:11 1 g 5 h 23 min. fa |
|
|
| 4438 |
Skibidi Toilet
4438
SKIBIDI
|
$0.000640 | -7.98% | -43.93% | 43.25% |
30g 539.72%
60g 539.72%
90g 539.72%
|
Open $0.00069855
Min. $0.00061513
Mass. $0.00115653
|
$1.16M 1.82B SKIBIDI | - |
24-04-2026 08:15:16 1 g 6 h 33 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000210 | -0.67% | 2.52% | -5.1% |
30g -5.1%
60g -5.1%
90g -5.1%
|
Open $0.00021616
Min. $0.00020286
Mass. $0.00021616
|
$2.55M 12.17B STAY | - |
24-04-2026 04:15:19 1 g 10 h 33 min. fa |
|
|
| 4751 |
BULL SPLIT
4751
BULLSPLIT1
|
$362.70 | 0.05% | -0.23% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $365.75
Min. $361.60
Mass. $365.75
|
$89.03K 245.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 33 min. 24 sec. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 2 h 33 min. fa |
|
|
| 6159 |
Ripio wARS
6159
wARS
|
$0.000676 | - | -0.96% | -1.96% |
30g -1.32%
60g -1.98%
90g 2.39%
|
Open $0.00068365
Min. $0.00067401
Mass. $0.00068365
|
$0 715.00 wARS | - |
23-04-2026 10:25:11 2 gg 4 h 23 min. fa |
|
|
| 8117 |
Avis Budget Group (Derivatives)
8117
CAR
|
$206.32 | - | -8.42% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $240.07
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 9 h 23 min. fa |
|
|
| 16080 |
FLORK (FLORKMOON)
16080
FLORK
|
- | 2.05% | 25.5% | 1550.31% |
30g 1550.31%
60g 1550.31%
90g 1550.31%
|
Open -
Min. -
Mass. -
|
$32.32K - | - |
23-04-2026 05:15:16 2 gg 9 h 33 min. fa |
|
|
| 1531 |
Mystery (MysteryRiderEth)
1531
MYSTERY
|
$0.0000000080 | 7.63% | 5.13% | 102736.61% |
30g 102736.61%
60g 102736.61%
90g 102736.61%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$761.95K 95.24T MYSTERY | $3.63M |
23-04-2026 05:15:16 2 gg 9 h 33 min. fa |
|
|
| 4563 |
Deployr
4563
DEPLOYR
|
$0.005820 | -5.02% | -28.02% | 69% |
30g 400.65%
60g 400.65%
90g 400.65%
|
Open $0.006335
Min. $0.00581995
Mass. $0.00944926
|
$298.28K 51.25M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 15 h 33 min. fa |
|
|
| 11138 |
CellMates
11138
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 22 h 33 min. fa |
|
|
| 4647 |
Solvion
4647
SLVN
|
$5.42 | -0.17% | -2.48% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $5.577
Min. $5.417
Mass. $5.577
|
$163.92K 30.26K SLVN | - |
22-04-2026 12:15:15 3 gg 2 h 33 min. fa |
|
|
| 21383 |
Marv
21383
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 5 h 33 min. fa |
|
|
| 4562 |
ALTSEASON
4562
ALTSZN
|
$0.003508 | 7.53% | 27.46% | 9306.35% |
30g 9323.95%
60g 9323.95%
90g 9323.95%
|
Open $0.00276302
Min. $0.0025211
Mass. $0.00350769
|
$299.60K 85.41M ALTSZN | - |
22-04-2026 09:15:17 3 gg 5 h 33 min. fa |
|
|
| 1006 |
Asteroid (Asteroid Fan OG)
1006
ASTEROID
|
$0.012847 | -8.62% | -9.39% | 1694.8% |
30g 198455.53%
60g 198455.53%
90g 198455.53%
|
Open $0.010963
Min. $0.0085875
Mass. $0.014885
|
$5.17M 402.24M ASTEROID | $12.85M |
21-04-2026 13:15:16 4 gg 1 h 33 min. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1708 | -0.01% | - | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $1.1705
Min. $1.1702
Mass. $1.1724
|
$60.02M 51.27M REUR | - |
21-04-2026 12:15:14 4 gg 2 h 33 min. fa |
|
|
| 4360 |
Royal Dollar
4360
RUSD
|
$0.9993 | -0.05% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9994
Min. $0.9991
Mass. $1.0006
|
$79.44M 79.49M RUSD | - |
21-04-2026 11:15:16 4 gg 3 h 33 min. fa |
|
|
| 495 |
OpenGradient
495
OPG
|
$0.257665 | 0.02% | -9.51% | 34.59% |
30g 34.59%
60g 34.59%
90g 34.59%
|
Open $0.323407
Min. $0.2576
Mass. $0.323407
|
$332.18M 1.29B OPG | $48.96M |
21-04-2026 11:15:16 4 gg 3 h 33 min. fa |
|
|
| 17569 |
GrimHustleMeme
17569
GRIM
|
$0.0000000040 | - | -24.09% | -22.62% |
30g -22.62%
60g -22.62%
90g -22.62%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 4 h 33 min. fa |
|
|
| 20659 |
Little Earth Buddy
20659
EARTHY
|
- | - | 0.81% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 6 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.