Cap Mercato $2.49T
-0.21%
Volume 24o $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5233 |
OFFICIAL ARTEMIS
5233
ARTEMIS
|
$0.000052 | 5.25% | 1.75% | 1.75% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $0.00005387
Min. $0.00004972
Mass. $0.00005459
|
$11.13K 212.08M ARTEMIS | - |
03-04-2026 13:15:14 6 h 20 min. 50 sec. fa |
|
|
| 27237 |
ROCKET
27237
ROCKETCIONSP1
|
- | 2% | -85.63% | -85.63% |
30g -85.63%
60g -85.63%
90g -85.63%
|
Open -
Min. -
Mass. -
|
$51.07K - | - |
03-04-2026 12:15:18 7 h 20 min. 46 sec. fa |
|
|
| 4909 |
WYDE: End Hunger
4909
EAT
|
$0.000662 | 4.42% | 11.86% | 11.86% |
30g 11.86%
60g 11.86%
90g 11.86%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00066245
|
$56.84K 85.80M EAT | - |
03-04-2026 08:15:15 11 h 20 min. 49 sec. fa |
|
|
| 4461 |
BLM coin
4461
BLM
|
$0.005005 | -1.2% | -11.57% | 8945.06% |
30g 8945.06%
60g 8945.06%
90g 8945.06%
|
Open $0.00519123
Min. $0.00483378
Mass. $0.00558036
|
$1.11M 221.95M BLM | - |
03-04-2026 01:15:14 18 h 20 min. 50 sec. fa |
|
|
| 4359 | $68.44 | - | 0.25% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$477.32K 6.97K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 2 h 20 min. fa |
|
||
| 4504 |
RIV Coin
4504
RIV
|
$0.000400 | -5.09% | -19.11% | -23.39% |
30g -23.39%
60g -23.39%
90g -23.39%
|
Open $0.0004963
Min. $0.00040044
Mass. $0.00056228
|
$587.99K 1.47B RIV | - |
02-04-2026 14:15:14 1 g 5 h 20 min. fa |
|
|
| 5456 |
UnityWallet
5456
UNT
|
$0.055640 | -0.26% | 1.97% | 4.32% |
30g 4.32%
60g 4.32%
90g 4.32%
|
Open $0.053877
Min. $0.053877
Mass. $0.056099
|
$4.59K 82.51K UNT | - |
02-04-2026 10:25:14 1 g 9 h 10 min. fa |
|
|
| 4454 |
Eitherway
4454
EITHER
|
$0.129476 | 0.25% | -5.36% | 36.74% |
30g 801.26%
60g 801.26%
90g 801.26%
|
Open $0.127469
Min. $0.127469
Mass. $0.137883
|
$1.15M 8.85M EITHER | - |
02-04-2026 03:15:16 1 g 16 h 20 min. fa |
|
|
| 4433 |
Bull (bulltheleader)
4433
BULLTHELEADE1
|
$0.001842 | -5.7% | 15% | -17.62% |
30g -17.62%
60g -17.62%
90g -17.62%
|
Open $0.00202808
Min. $0.00138181
Mass. $0.00202808
|
$2.09M 1.14B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 2 h 20 min. fa |
|
|
| 4371 |
Mezo
4371
MEZO
|
$0.053141 | 0.44% | -9.96% | -33.21% |
30g -33.21%
60g -33.21%
90g -33.21%
|
Open $0.059923
Min. $0.051583
Mass. $0.060144
|
$53.57M 1.01B MEZO | - |
01-04-2026 13:15:15 2 gg 6 h 20 min. fa |
|
|
| 10281 |
Brent Oil (Derivatives)
10281
BZ
|
$109.15 | -0.1% | 0.96% | 6.38% |
30g 6.38%
60g 6.38%
90g 6.38%
|
Open $107.85
Min. $107.62
Mass. $109.28
|
- - | - |
01-04-2026 09:25:11 2 gg 10 h 10 min. fa |
|
|
| 4607 |
MOM
4607
MOM1
|
$0.002072 | 0.97% | -0.03% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.00204007
Min. $0.00204007
Mass. $0.00209582
|
$246.38K 118.88M MOM1 | - |
31-03-2026 15:15:16 3 gg 4 h 20 min. fa |
|
|
| 4800 |
Dual
4800
DUAL
|
$0.005782 | -0.64% | -5.29% | 15.26% |
30g 15.26%
60g 15.26%
90g 15.26%
|
Open $0.00596791
Min. $0.00577589
Mass. $0.00611238
|
$86.84K 15.02M DUAL | - |
31-03-2026 14:15:15 3 gg 5 h 20 min. fa |
|
|
| 4579 |
Blynex USD
4579
USDB
|
$0.9996 | -0.05% | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.999
Min. $0.999
Mass. $1.0007
|
$286.57K 286.69K USDB | - |
31-03-2026 13:15:14 3 gg 6 h 20 min. fa |
|
|
| 4415 |
WorldLand
4415
WL
|
$0.011812 | -3.26% | -0.6% | -91.48% |
30g -91.48%
60g -91.48%
90g -91.48%
|
Open $0.012335
Min. $0.011002
Mass. $0.013266
|
$3.87M 327.33M WL | - |
31-03-2026 10:15:14 3 gg 9 h 20 min. fa |
|
|
| 3999 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 20 min. 48 sec. fa |
|
||
| 2578 |
R2 Protocol
2578
R2
|
$0.003939 | -2.71% | -9.63% | -90% |
30g -90%
60g -90%
90g -90%
|
Open $0.00412803
Min. $0.00367382
Mass. $0.00474017
|
$1.76M 447.86M R2 | $409.66K |
30-03-2026 10:15:15 4 gg 9 h 20 min. fa |
|
|
| 20695 |
LOL (lolonbsc.xyz)
20695
LAUGHINGOUTL1
|
- | - | -47.27% | -75.44% |
30g -75.44%
60g -75.44%
90g -75.44%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 4 gg 9 h 20 min. fa |
|
|
| 869 |
Based
869
BASED
|
$0.071207 | -5.21% | -18.46% | -35.37% |
30g -35.37%
60g -35.37%
90g -35.37%
|
Open $0.085102
Min. $0.071207
Mass. $0.089349
|
$71.72M 1.01B BASED | $16.73M |
30-03-2026 08:15:15 4 gg 11 h 20 min. fa |
|
|
| 10413 |
BTCR
10413
BTCR
|
$67,010.67 | - | 0.03% | 1.72% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $67,005.84
Min. $66,451.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 4 gg 14 h 20 min. fa |
|
|
| 4353 |
Waste Management Tokenized Stock (Ondo)
4353
WMon
|
$235.76 | 0.15% | 0.44% | 3.65% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $235.32
Min. $234.26
Mass. $235.76
|
$668.22K 2.83K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 h 20 min. fa |
|
|
| 4356 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4356
FSOLon
|
$9.31 | - | -0.26% | -4.01% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.324
Min. $9.257
Mass. $9.350
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 h 20 min. fa |
|
|
| 4197 | $64.29 | - | 0.49% | 5.97% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 4 h 20 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | -0.19% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 5 h 20 min. fa |
|
|
| 22175 |
MicroPets (new)
22175
PETS
|
$0.086374 | - | 1.04% | -3.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.084893
Min. $0.084893
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 7 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.