Cap Mercato $2.69T
0.64%
Volume 24o $145.30B
-40.94%
BTC % 54.74%
-0.14%
ETH % 10.34%
1.64%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29460 |
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
|
- | -0.34% | 8.72% | 8.72% |
30g 8.72%
60g 8.72%
90g 8.72%
|
Open -
Min. -
Mass. -
|
$16.10K - | - |
11-04-2026 17:15:16 4 h 46 min. 27 sec. fa |
|
|
| 24905 |
PDD Holdings Inc (Derivatives)
24905
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.29
|
- - | - |
11-04-2026 16:25:14 5 h 36 min. 29 sec. fa |
|
|
| 22864 |
MOONKIN (moonkin.online)
22864
MOONKIN
|
- | -91.55% | -92.98% | -92.98% |
30g -92.98%
60g -92.98%
90g -92.98%
|
Open -
Min. -
Mass. -
|
$17.16K - | - |
11-04-2026 09:15:16 12 h 46 min. 27 sec. fa |
|
|
| 4444 |
Commonwealth
4444
CWU
|
$0.012790 | -4.17% | 0.24% | 15194.35% |
30g 15194.35%
60g 15194.35%
90g 15194.35%
|
Open $0.012715
Min. $0.011845
Mass. $0.013346
|
$974.75K 76.21M CWU | - |
10-04-2026 07:15:15 1 g 14 h 46 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.035042 | 0.1% | 10.28% | 79.34% |
30g 35.55%
60g 403.26%
90g 162.35%
|
Open $0.032417
Min. $0.030134
Mass. $0.036056
|
$4.03M 114.93M NEET | - |
10-04-2026 04:15:19 1 g 17 h 46 min. fa |
|
|
| 19073 |
iShares Silver Trust (Derivatives)
19073
SLV
|
$68.80 | -0.23% | -0.24% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $69.16
Min. $68.52
Mass. $69.27
|
- - | - |
09-04-2026 13:25:13 2 gg 8 h 36 min. fa |
|
|
| 4359 |
OneFootball Credits
4359
OFC
|
$0.052684 | 4.52% | 5.5% | -47.47% |
30g -47.47%
60g -47.47%
90g -47.47%
|
Open $0.050838
Min. $0.04716
Mass. $0.052913
|
$23.18M 439.91M OFC | - |
09-04-2026 10:15:16 2 gg 11 h 46 min. fa |
|
|
| 4689 |
Cortik AI
4689
CTK
|
$0.174397 | -0.08% | -3.16% | -96.96% |
30g 57.3%
60g 57.3%
90g 57.3%
|
Open $0.179841
Min. $0.173917
Mass. $0.180398
|
$125.75K 721.04K CTK | - |
09-04-2026 07:15:16 2 gg 14 h 46 min. fa |
|
|
| 19993 |
KOSPI 200 Index (Derivatives)
19993
KS200
|
$885.94 | -0.01% | -0.14% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $883.51
Min. $870.36
Mass. $888.09
|
- - | - |
09-04-2026 06:25:15 2 gg 15 h 36 min. fa |
|
|
| 23727 |
Nikkei 225 (Derivatives)
23727
NI225
|
$57,191.63 | -0.01% | -0.28% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $56,786.52
Min. $56,786.52
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 16 h 36 min. fa |
|
|
| 4684 |
BurnDog
4684
BDOG
|
$0.000260 | -0.21% | 40.28% | -64.85% |
30g -64.85%
60g -64.85%
90g -64.85%
|
Open $0.00019481
Min. $0.00018338
Mass. $0.00044063
|
$126.88K 488.49M BDOG | - |
08-04-2026 16:15:16 3 gg 5 h 46 min. fa |
|
|
| 4910 |
Upscreener
4910
UPS
|
$0.073863 | 2.27% | -0.57% | 302.23% |
30g 5163.91%
60g 5163.91%
90g 5163.91%
|
Open $0.07417
Min. $0.064536
Mass. $0.085783
|
$51.67K 699.58K UPS | - |
08-04-2026 15:15:16 3 gg 6 h 46 min. fa |
|
|
| 6664 |
AEDT- Tethered AED
6664
AEDT
|
$0.271833 | - | -0.39% | -0.25% |
30g -3.2%
60g -9.44%
90g -9.44%
|
Open $0.272919
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 9 h 46 min. fa |
|
|
| 4450 |
Solitaire Blossom
4450
SOLIB
|
$0.002541 | -0.04% | 0.35% | -7.84% |
30g -7.84%
60g -7.84%
90g -7.84%
|
Open $0.00252237
Min. $0.00250564
Mass. $0.00254854
|
$913.72K 359.65M SOLIB | - |
08-04-2026 10:15:15 3 gg 11 h 46 min. fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.023682 | 0.21% | 12.42% | 41.09% |
30g 225.95%
60g 883.38%
90g 508.04%
|
Open $0.020633
Min. $0.020633
Mass. $0.026618
|
$4.20M 177.15M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 16 h 46 min. fa |
|
|
| 4442 |
Order-Defined Integrity Credit
4442
ODIC
|
$0.000088 | -0.05% | 1.48% | -39.64% |
30g 386.87%
60g 2093.55%
90g 2093.55%
|
Open $0.00008702
Min. $0.00008592
Mass. $0.00008843
|
$1.01M 11.52B ODIC | - |
07-04-2026 21:15:17 4 gg 46 min. 26 sec. fa |
|
|
| 4435 |
Brent Crude
4435
BRENT
|
$0.005618 | -7.1% | -10.4% | 1198.9% |
30g 15499.19%
60g 15499.19%
90g 15499.19%
|
Open $0.00537469
Min. $0.00537469
Mass. $0.00626987
|
$1.14M 202.48M BRENT | - |
07-04-2026 14:15:15 4 gg 7 h 46 min. fa |
|
|
| 18982 |
Invesco QQQ Trust Series 1 (Derivatives)
18982
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 6 h 36 min. fa |
|
|
| 19075 | $68.68 | - | 0.01% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 6 h 36 min. fa |
|
||
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 7 h 46 min. fa |
|
||
| 4333 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 7 h 46 min. fa |
|
||
| 4337 |
iShares MSCI Chile Tokenized ETF (Ondo)
4337
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 10 h 46 min. fa |
|
|
| 4870 |
SOFTWARE.AI
4870
SOFTWARE.AI
|
$0.284780 | -0.85% | -0.45% | 0.32% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $0.285543
Min. $0.283808
Mass. $0.287258
|
$56.41K 198.07K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 14 h 46 min. fa |
|
|
| 10507 |
BULL (bullcoin.store)
10507
BULLCOINSTOR1
|
- | - | -41.41% | -89.92% |
30g -89.92%
60g -89.92%
90g -89.92%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 5 gg 16 h 46 min. fa |
|
|
| 4409 |
Pro Token
4409
PRO
|
$60.60 | - | 0.32% | 0.15% |
30g 28.12%
60g 265.32%
90g 1405.18%
|
Open $60.70
Min. $60.31
Mass. $61.08
|
$1.85M 30.55K PRO | - |
06-04-2026 05:15:17 5 gg 16 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.