Cap Mercato $2.53T
1.64%
Volume 24o $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5786 |
SkyTrade Pro
5786
SUSDT
|
$0.00000083 | 0.4% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.000000824
Min. $0.000000824
Mass. $0.000000828
|
$1.27K 1.53B SUSDT | - |
21-02-2026 13:25:11 1 h 35 min. 58 sec. fa |
|
|
| 4821 |
Monkey Cult
4821
MOLT
|
$0.000700 | 6.1% | 42.51% | 42.51% |
30g 42.51%
60g 42.51%
90g 42.51%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
|
$91.13K 130.13M MOLT | - |
21-02-2026 03:15:14 11 h 45 min. 55 sec. fa |
|
|
| 4837 |
LIFE Coin
4837
LNS
|
$0.148050 | 0.32% | 0.68% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.147152
Min. $0.146653
Mass. $0.148175
|
$84.27K 569.20K LNS | - |
20-02-2026 06:15:17 1 g 8 h 45 min. fa |
|
|
| 5273 |
Finanx AI (1FNXAI)
5273
1FNXAI
|
$3.54 | -0.03% | -3.24% | -3.27% |
30g -3.27%
60g -3.27%
90g -3.27%
|
Open $3.5868
Min. $3.5432
Mass. $3.6973
|
$13.66K 3.86K 1FNXAI | - |
19-02-2026 15:15:16 1 g 23 h 45 min. fa |
|
|
| 5632 |
Kvants AI
5632
KVAI
|
$0.008407 | 0.8% | -0.07% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $0.00841106
Min. $0.0083358
Mass. $0.0084827
|
$3.56K 423.29K KVAI | - |
19-02-2026 08:15:13 2 gg 6 h 45 min. fa |
|
|
| 6199 |
BCAK
6199
BCAK
|
$497.84 | - | 26.43% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $393.68
Min. $393.68
Mass. $497.92
|
$34.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 23 h 45 min. fa |
|
|
| 5693 |
Wrapped Ju
5693
WJU
|
$0.704079 | -2.33% | 7.21% | 59.45% |
30g -14.32%
60g -9.55%
90g -46.76%
|
Open $0.669211
Min. $0.649838
Mass. $0.720874
|
$2.53K 3.59K WJU | - |
17-02-2026 04:25:11 4 gg 10 h 35 min. fa |
|
|
| 1854 |
Wrapped Somnia
1854
WSOMI
|
$0.209463 | -0.13% | 2.69% | 6.87% |
30g 12.31%
60g -16.05%
90g -19.13%
|
Open $0.206775
Min. $0.20396
Mass. $0.215177
|
$209.00 998.00 WSOMI | $1.83M |
17-02-2026 03:25:12 4 gg 11 h 35 min. fa |
|
|
| 4814 |
USDDD
4814
USDDD
|
$1.0041 | 0.03% | 0.6% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9995
Min. $0.9952
Mass. $1.0043
|
$94.06K 93.67K USDDD | - |
16-02-2026 13:15:14 5 gg 1 h 45 min. fa |
|
|
| 5551 |
Bitcoin Gold AI
5551
BITCOINGOLDA1
|
$0.000736 | 1.02% | 30.08% | 50.86% |
30g 50.86%
60g 50.86%
90g 50.86%
|
Open $0.0007249
Min. $0.00055648
Mass. $0.00098032
|
$5.48K 7.44M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 7 h 45 min. fa |
|
|
| 4434 |
Jupiter USD
4434
JUPUSD
|
$0.9998 | -0.02% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9996
Mass. $1.0005
|
$640.15K 640.29K JUPUSD | - |
16-02-2026 05:15:13 5 gg 9 h 45 min. fa |
|
|
| 4352 |
The Big Trout
4352
BIGTROUT
|
$0.001540 | -4.89% | -10.15% | -39.35% |
30g 3974.2%
60g 3974.2%
90g 3974.2%
|
Open $0.00189927
Min. $0.00149246
Mass. $0.00189927
|
$2.43M 1.58B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 9 h 45 min. fa |
|
|
| 5528 |
Routine Coin
5528
ROU
|
$0.000896 | -1.62% | -9.03% | -14.79% |
30g -13.6%
60g -13.6%
90g -13.6%
|
Open $0.00101505
Min. $0.00089383
Mass. $0.00101505
|
$6.32K 7.05M ROU | - |
13-02-2026 16:25:12 1 set. 22 h 35 min. fa |
|
|
| 4589 |
ivault
4589
IVT
|
$0.018732 | -0.13% | -0.13% | -4.31% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $0.018749
Min. $0.018708
Mass. $0.018779
|
$247.94K 13.24M IVT | - |
13-02-2026 16:15:15 1 set. 22 h 45 min. fa |
|
|
| 1042 |
wojak (wojakcto.com)
1042
WOJAK
|
$0.00000003 | 1.08% | -18.71% | -25.65% |
30g 294947.58%
60g 294947.58%
90g 294947.58%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.72M 138.93T WOJAK | $11.08M |
13-02-2026 10:15:14 1 set. 1 g 4 h fa |
|
|
| 2927 |
Wojak (wojaketh)
2927
WOJAKOLD1
|
$0.00000294 | 1% | -23.21% | -65.41% |
30g -97.51%
60g -97.74%
90g -97.45%
|
Open $0.0000038959
Min. $0.000000078
Mass. $0.000004232
|
$7.49M 2.55T WOJAKOLD1 | $204.08K |
13-02-2026 10:15:14 1 set. 1 g 4 h fa |
|
|
| 5698 |
Monstro DeFi
5698
MONSTRO
|
$0.022130 | -0.03% | -4.14% | -23.64% |
30g -96.73%
60g -96.73%
90g -96.73%
|
Open $0.023223
Min. $0.021992
Mass. $0.023223
|
$2.44K 110.29K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 7 h fa |
|
|
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$68,193.68 | -0.13% | 2.09% | -1.81% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $67,592.33
Min. $66,851.74
Mass. $68,325.63
|
$164.03K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 10 h fa |
|
|
| 23505 |
Neutrl (sNUSD)
23505
sNUSD
|
$1.0018 | - | - | - |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 7 h fa |
|
|
| 20025 |
Korea Composite Stock Price Index (Derivatives)
20025
KOSPI
|
$5,863.72 | 0.01% | 1.02% | 6.27% |
30g 6.39%
60g 6.39%
90g 6.39%
|
Open $5,805.84
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 28594 |
SK hynix Inc (Derivatives)
28594
000660
|
$1,143.88 | -0.94% | -68.91% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $3,962.55
Min. $1,056.86
Mass. $3,962.55
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 27605 |
Samsung Electronics Co Ltd (Derivatives)
27605
005930
|
$276.32 | -1.27% | -59.42% | -99.84% |
30g -99.84%
60g -99.84%
90g -99.84%
|
Open $798.38
Min. $246.07
Mass. $798.38
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 18619 |
Hyundai Motor Co (Derivatives)
18619
005380
|
$528,711.18 | 0.01% | 3.71% | 5.86% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $509,760.68
Min. $509,699.08
Mass. $528,767.84
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 8 h fa |
|
|
| 5432 |
AMARA
5432
AMARA
|
$0.000502 | -0.07% | 2.97% | -51.65% |
30g 15200.24%
60g 15200.24%
90g 15200.24%
|
Open $0.00049036
Min. $0.0004883
Mass. $0.00051409
|
$9.15K 18.22M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 11 h fa |
|
|
| 320 |
Aztec
320
AZTEC
|
$0.034903 | -0.76% | 6.63% | 50.67% |
30g 101.28%
60g 101.28%
90g 101.28%
|
Open $0.034727
Min. $0.031047
Mass. $0.039211
|
$251.23M 7.20B AZTEC | $100.51M |
11-02-2026 15:15:15 1 set. 2 gg 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.