Cap Mercato $2.76T
0.2%
Volume 24o $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6985 |
Alien Asteroid
6985
AASTEROID
|
- | -3.83% | 77.58% | 77.58% |
30g 77.58%
60g 77.58%
90g 77.58%
|
Open -
Min. -
Mass. -
|
$39.55K - | - |
29-04-2026 09:15:17 4 h 50 min. 5 sec. fa |
|
|
| 478 |
Gensyn
478
GENSYN1
|
$0.040002 | 9.93% | -60.95% | -60.95% |
30g -60.95%
60g -60.95%
90g -60.95%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$26.68M 666.86M GENSYN1 | $52.19M |
29-04-2026 09:15:17 4 h 50 min. 5 sec. fa |
|
|
| 4394 |
The Dancing Squirrel
4394
BELKA
|
$0.002186 | 3.72% | 68.07% | 5993.16% |
30g 5993.16%
60g 5993.16%
90g 5993.16%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00236548
|
$2.37M 1.09B BELKA | - |
29-04-2026 01:15:17 12 h 50 min. 5 sec. fa |
|
|
| 4500 |
LokiCoin
4500
LOKI
|
$0.009666 | 0.33% | 50171% | 50171% |
30g 50171%
60g 50171%
90g 50171%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$480.49K 49.71M LOKI | - |
29-04-2026 01:15:17 12 h 50 min. 5 sec. fa |
|
|
| 4660 |
Octra (octra.org)
4660
OCT
|
$0.018075 | 0.1% | 6.6% | 6.6% |
30g 6.6%
60g 6.6%
90g 6.6%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$135.81K 7.51M OCT | - |
28-04-2026 14:15:18 23 h 50 min. 4 sec. fa |
|
|
| 4348 |
Pharos
4348
PROS
|
$0.911006 | 3.95% | 14.41% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$27.82M 30.54M PROS | - |
28-04-2026 11:15:15 1 g 2 h 50 min. fa |
|
|
| 4699 |
Wrapped Zera
4699
WZRA
|
$0.495219 | -0.49% | -15.85% | 17.72% |
30g 396.48%
60g 396.48%
90g 396.48%
|
Open $0.599255
Min. $0.402827
Mass. $0.599255
|
$108.26K 218.60K WZRA | - |
28-04-2026 08:15:15 1 g 5 h 50 min. fa |
|
|
| 844 |
Rujira
844
RUJI
|
$0.247140 | -1.21% | 10.87% | 22.49% |
30g 22.49%
60g 22.49%
90g 22.49%
|
Open $0.225394
Min. $0.220105
Mass. $0.250185
|
$14.37K 58.13K RUJI | $19.76M |
27-04-2026 17:15:15 1 g 20 h 50 min. fa |
|
|
| 4600 |
XRP Healthcare AI
4600
XRPHAI
|
$0.019985 | 1.05% | 25.84% | -29.1% |
30g -29.1%
60g -29.1%
90g -29.1%
|
Open $0.020159
Min. $0.015881
Mass. $0.020528
|
$204.08K 10.21M XRPHAI | - |
27-04-2026 11:15:15 2 gg 2 h 50 min. fa |
|
|
| 4399 |
Resi (resilabs.ai)
4399
SN46
|
$1.89 | 2.79% | 19.18% | 13.12% |
30g 13.12%
60g 13.12%
90g 13.12%
|
Open $1.5876
Min. $1.5827
Mass. $1.8936
|
$2.17M 1.15M SN46 | - |
24-04-2026 21:15:16 4 gg 16 h 50 min. fa |
|
|
| 4391 |
TRUMPTOPIA
4391
TTPA
|
$0.000016 | 23.77% | -99.22% | -99.31% |
30g -99.31%
60g -99.31%
90g -99.31%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$2.42M 151.60B TTPA | - |
24-04-2026 15:15:14 4 gg 22 h 50 min. fa |
|
|
| 877 |
Fluent
877
BLEND
|
$0.192412 | 0.49% | 111.86% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.089567
Min. $0.089567
Mass. $0.241278
|
$169.50M 880.93M BLEND | $18.32M |
24-04-2026 13:15:17 5 gg 50 min. 5 sec. fa |
|
|
| 983 |
Make Aliens Great Again
983
MAKEALIENSGR1
|
$0.013947 | 5.35% | -11.94% | -31.35% |
30g 30953.34%
60g 110492.75%
90g 40002.06%
|
Open $0.016035
Min. $0.013157
Mass. $0.017626
|
$4.77M 342.16M MAKEALIENSGR1 | $13.64M |
24-04-2026 13:15:17 5 gg 50 min. 5 sec. fa |
|
|
| 5018 |
Bitget Wrapped BTC
5018
BGBTC
|
$77,059.12 | -0.29% | 1.25% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $76,507.01
Min. $75,966.66
Mass. $77,682.60
|
$26.06K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 1 h 40 min. fa |
|
|
| 4597 |
flETH
4597
flETH
|
$2,319.92 | -0.38% | 1.99% | -3.73% |
30g 11.65%
60g 24.04%
90g -20.77%
|
Open $2,285.52
Min. $2,272.83
Mass. $2,333.16
|
$208.79K 89.00 flETH | - |
24-04-2026 09:25:11 5 gg 4 h 40 min. fa |
|
|
| 4433 |
Skibidi Toilet
4433
SKIBIDI
|
$0.000777 | 5.11% | 8.76% | 45.31% |
30g 676.94%
60g 676.94%
90g 676.94%
|
Open $0.00074238
Min. $0.00059615
Mass. $0.00092203
|
$913.36K 1.18B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 5 h 50 min. fa |
|
|
| 4407 |
STAYNEX
4407
STAY
|
$0.000101 | 0.93% | -11.87% | -54.19% |
30g -54.19%
60g -54.19%
90g -54.19%
|
Open $0.00013525
Min. $0.0000993
Mass. $0.00013525
|
$1.87M 18.53B STAY | - |
24-04-2026 04:15:19 5 gg 9 h 50 min. fa |
|
|
| 4810 |
BULL SPLIT
4810
BULLSPLIT1
|
$363.73 | -0.6% | 0.09% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $358.11
Min. $357.63
Mass. $366.04
|
$62.43K 171.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 23 h 50 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$104.94 | - | -0.81% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$396.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 1 h 50 min. fa |
|
|
| 6066 |
Ripio wARS
6066
wARS
|
$0.000671 | - | 1.21% | -2.18% |
30g -1.36%
60g -1.28%
90g 1.67%
|
Open $0.00066711
Min. $0.00066313
Mass. $0.00067119
|
$2.00 3.08K wARS | - |
23-04-2026 10:25:11 6 gg 3 h 40 min. fa |
|
|
| 8068 |
Avis Budget Group (Derivatives)
8068
CAR
|
$149.97 | -11.76% | -23.48% | -63.42% |
30g -63.42%
60g -63.42%
90g -63.42%
|
Open $195.99
Min. $149.97
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 8 h 40 min. fa |
|
|
| 16068 |
FLORK (FLORKMOON)
16068
FLORK
|
- | 0.28% | -12.1% | -28.6% |
30g -28.6%
60g -28.6%
90g -28.6%
|
Open -
Min. -
Mass. -
|
$1.01K - | - |
23-04-2026 05:15:16 6 gg 8 h 50 min. fa |
|
|
| 1359 |
Mystery (MysteryRiderEth)
1359
MYSTERY
|
$0.00000001 | 2.28% | 11.6% | 185.95% |
30g 152782.24%
60g 152782.24%
90g 152782.24%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
|
$2.48M 207.08T MYSTERY | $5.39M |
23-04-2026 05:15:16 6 gg 8 h 50 min. fa |
|
|
| 4624 |
Deployr
4624
DEPLOYR
|
$0.001718 | -3.71% | -40.57% | -82.03% |
30g 47.8%
60g 47.8%
90g 47.8%
|
Open $0.00318416
Min. $0.00143915
Mass. $0.00318416
|
$168.61K 98.13M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 14 h 50 min. fa |
|
|
| 11106 |
CellMates
11106
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 21 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.