Cap Mercato $2.87T
-0.05%
Volume 24o $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Monete
34.620
+11
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5324 |
StableNaira
5324
SNR
|
$0.000726 | 0.5% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.00072589
Min. $0.00072589
Mass. $0.00072589
|
$4.21K 5.79M SNR | - |
13-05-2026 05:15:09 17 min. 2 sec. fa |
|
|
| 17081 |
Global X Defense Tech ETF (Derivatives)
17081
SHLD
|
$64.55 | 0.8% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $64.02
Min. $64.02
Mass. $64.54
|
- - | - |
13-05-2026 04:25:09 1 h 7 min. 2 sec. fa |
|
|
| 33174 |
Western Digital Corp (Derivatives)
33174
WDC
|
$497.71 | -0.25% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $498.96
Min. $497.70
Mass. $498.96
|
- - | - |
13-05-2026 04:25:09 1 h 7 min. 2 sec. fa |
|
|
| 32136 |
United States Oil Fund LP (Derivatives)
32136
USO
|
$142.05 | -0.11% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $143.39
Min. $142.05
Mass. $144.39
|
- - | - |
12-05-2026 16:25:10 13 h 7 min. 1 sec. fa |
|
|
| 4418 |
τaos
4418
SN79
|
$3.54 | -0.73% | 5.29% | 5.29% |
30g 5.29%
60g 5.29%
90g 5.29%
|
Open $3.3603
Min. $3.3478
Mass. $3.6119
|
$1.53M 431.49K SN79 | - |
12-05-2026 08:15:10 21 h 17 min. 1 sec. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$7.03 | -1.08% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $7.119
Min. $6.936
Mass. $7.196
|
$1.39M 197.56K SN75 | - |
12-05-2026 08:15:10 21 h 17 min. 1 sec. fa |
|
|
| 4468 |
BitQuant
4468
SN15
|
$9.60 | -1.21% | -4.14% | -4.14% |
30g -4.14%
60g -4.14%
90g -4.14%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$747.09K 77.84K SN15 | - |
12-05-2026 08:15:10 21 h 17 min. 1 sec. fa |
|
|
| 4390 |
affine
4390
SN120
|
$21.05 | -0.83% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $21.21
Min. $20.46
Mass. $21.25
|
$2.39M 113.40K SN120 | - |
12-05-2026 08:15:10 21 h 17 min. 1 sec. fa |
|
|
| 4432 |
Agent Arena by Masa
4432
SN59
|
$1.4919 | 0.27% | 10.18% | 10.18% |
30g 10.18%
60g 10.18%
90g 10.18%
|
Open $1.3623
Min. $1.3623
Mass. $1.4919
|
$1.13M 755.33K SN59 | - |
12-05-2026 08:15:10 21 h 17 min. 1 sec. fa |
|
|
| 4427 |
NOVA
4427
SN68
|
$6.79 | -0.67% | -8.42% | -8.42% |
30g -8.42%
60g -8.42%
90g -8.42%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.20M 177.40K SN68 | - |
12-05-2026 08:15:10 21 h 17 min. 1 sec. fa |
|
|
| 17132 |
Gnodi
17132
GNOD
|
$0.001648 | - | -33.14% | -33.14% |
30g -33.14%
60g -33.14%
90g -33.14%
|
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 1 g 1 h 17 min. fa |
|
|
| 4433 |
Pill Gaytes
4433
GAYTES
|
$0.000397 | 9.75% | 44.4% | 988.61% |
30g 988.61%
60g 988.61%
90g 988.61%
|
Open $0.00035206
Min. $0.00023419
Mass. $0.00050238
|
$1.13M 2.83B GAYTES | - |
11-05-2026 09:15:10 1 g 20 h 17 min. fa |
|
|
| 15737 |
FIFA WORLD CUP (worldcupmoon.space)
15737
FWC
|
- | 3.29% | -36.07% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open -
Min. -
Mass. -
|
$30.52K - | - |
11-05-2026 02:15:12 2 gg 3 h 16 min. fa |
|
|
| 964 |
Walmart tokenized stock (xStock)
964
WMTX
|
$124.76 | - | -0.04% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $123.28
Min. $123.28
Mass. $127.42
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 19 h 17 min. fa |
|
|
| 14694 |
ELIEN MUSK
14694
ELIEN
|
- | -3.23% | -16.14% | -80.31% |
30g -80.31%
60g -80.31%
90g -80.31%
|
Open -
Min. -
Mass. -
|
$4.12K - | - |
09-05-2026 14:15:11 3 gg 15 h 17 min. fa |
|
|
| 4727 |
Pinex
4727
PINX
|
$9.93 | -0.07% | 90.81% | 142.81% |
30g 147.36%
60g 147.36%
90g 147.36%
|
Open $5.184
Min. $5.184
Mass. $9.938
|
$100.86K 10.16K PINX | - |
09-05-2026 13:15:10 3 gg 16 h 17 min. fa |
|
|
| 4927 |
D.Energy
4927
WATT
|
$0.185950 | -0.07% | -0.59% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $0.186669
Min. $0.185949
Mass. $0.187481
|
$46.26K 248.79K WATT | - |
09-05-2026 11:15:10 3 gg 18 h 17 min. fa |
|
|
| 4470 |
IBS
4470
IBS
|
$39.75 | -0.06% | 0.81% | 10.3% |
30g 720%
60g 720%
90g 720%
|
Open $39.45
Min. $39.17
Mass. $39.93
|
$742.13K 18.67K IBS | - |
09-05-2026 02:15:10 4 gg 3 h 17 min. fa |
|
|
| 5018 |
San Chan (sanchanproject.org)
5018
SAN
|
$0.002630 | 6.45% | -6.74% | 45.45% |
30g 141.15%
60g 118.81%
90g 104.64%
|
Open $0.00279942
Min. $0.00247061
Mass. $0.00299475
|
$27.06K 10.29M SAN | - |
09-05-2026 00:15:11 4 gg 5 h 17 min. fa |
|
|
| 1349 |
ShareX
1349
SHARE
|
$0.352518 | 1.78% | -5.2% | -52.89% |
30g -52.89%
60g -52.89%
90g -52.89%
|
Open $0.372315
Min. $0.346335
Mass. $0.394806
|
$11.46M 32.51M SHARE | $6.35M |
08-05-2026 10:15:14 4 gg 19 h 16 min. fa |
|
|
| 4526 |
Diamond Hands on TON
4526
DIAMOND
|
$0.002110 | -0.68% | -7.38% | 1002.69% |
30g 1002.69%
60g 1002.69%
90g 1002.69%
|
Open $0.00224706
Min. $0.00208238
Mass. $0.00260448
|
$410.75K 194.68M DIAMOND | - |
08-05-2026 09:15:15 4 gg 20 h 16 min. fa |
|
|
| 5639 |
HantaVirus
5639
HANTA
|
$0.00000005 | -0.1% | 0.19% | 45.54% |
30g 45.54%
60g 45.54%
90g 45.54%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
$574.00 12.23B HANTA | - |
08-05-2026 09:15:15 4 gg 20 h 16 min. fa |
|
|
| 4643 |
Make TON Great Again
4643
MTONGA
|
$0.016722 | -4.53% | -8.63% | -33.15% |
30g -33.15%
60g -33.15%
90g -33.15%
|
Open $0.018576
Min. $0.01568
Mass. $0.019493
|
$172.23K 10.30M MTONGA | - |
08-05-2026 08:15:14 4 gg 21 h 16 min. fa |
|
|
| 13667 | $176.31 | 0.64% | -4.94% | 15.88% |
30g 15.88%
60g 15.88%
90g 15.88%
|
Open $185.85
Min. $156.10
Mass. $186.63
|
- - | - |
08-05-2026 05:25:13 5 gg 6 min. 58 sec. fa |
|
||
| 4431 |
RIAL
4431
RIAL
|
$0.002910 | -1.06% | 52.63% | 1203.26% |
30g 1203.26%
60g 1203.26%
90g 1203.26%
|
Open $0.00161662
Min. $0.00161375
Mass. $0.00323445
|
$1.16M 397.53M RIAL | - |
08-05-2026 02:15:14 5 gg 3 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.