Cap Mercato $2.56T
0.97%
Volume 24o $231.89B
7.99%
BTC % 54.6%
0.51%
ETH % 9.58%
-0.52%
Monete
34.325
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4610 |
Botchain
4610
KPK
|
$1.0957 | -0.16% | 0.77% | 1.61% |
30g 2.12%
60g 0.06%
90g -0.79%
|
Open $1.0967
Min. $1.0956
Mass. $1.0975
|
$289.30K 264.04K KPK | - |
10-03-2026 16:15:17 3 h 47 min. 35 sec. fa |
|
|
| 1010 |
龙虾 (Lobster)
1010
龙虾
|
$0.011653 | 2.76% | -26.15% | -26.15% |
30g -26.15%
60g -26.15%
90g -26.15%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$34.07M 2.92B 龙虾 | $11.65M |
10-03-2026 11:15:14 8 h 47 min. 38 sec. fa |
|
|
| 17236 |
Global X Uranium ETF (Derivatives)
17236
URA
|
$52.73 | 0.15% | 2.78% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 9 h 37 min. 41 sec. fa |
|
|
| 5645 |
Paradex
5645
DIME
|
$0.041455 | 0.78% | -2.29% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $0.042209
Min. $0.040819
Mass. $0.043732
|
$4.56K 109.92K DIME | - |
10-03-2026 02:15:16 17 h 47 min. 36 sec. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.026562 | - | -0.42% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
- - | $92.87K |
09-03-2026 17:15:15 1 g 2 h 47 min. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$70,218.04 | -0.26% | 2.29% | 3% |
30g 3%
60g -20.54%
90g -20.54%
|
Open $68,797.53
Min. $68,452.36
Mass. $71,293.51
|
$10.48M 149.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 6 h 37 min. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$1.0020 | 0.09% | 0.36% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.9984
Min. $0.9976
Mass. $1.0019
|
$12.41M 12.39M USDT | - |
09-03-2026 13:25:12 1 g 6 h 37 min. fa |
|
|
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,047.21 | -0.64% | 1.19% | 2.43% |
30g 2.43%
60g -30.71%
90g -30.71%
|
Open $2,023.00
Min. $2,005.05
Mass. $2,075.22
|
$3.53M 1.72K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 6 h 37 min. fa |
|
|
| 4801 |
YELLOW
4801
YELLOW
|
$0.026597 | 4.69% | 12.2% | - |
30g -
60g -
90g -
|
Open $0.023705
Min. $0.023099
Mass. $0.026597
|
$114.45K 4.30M YELLOW | - |
09-03-2026 09:15:15 1 g 10 h 47 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.255867 | -0.07% | -0.11% | -2.46% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255937
Min. $0.255867
Mass. $0.25633
|
$6.73M 26.30M ZGC | - |
08-03-2026 15:15:16 2 gg 4 h 47 min. fa |
|
|
| 30432 |
Tencent AI
30432
TENCENTAI
|
- | 3.66% | -72.47% | -59.44% |
30g -59.44%
60g -59.44%
90g -59.44%
|
Open -
Min. -
Mass. -
|
$30.74K - | - |
08-03-2026 06:15:17 2 gg 13 h 47 min. fa |
|
|
| 553 |
tx
553
TX
|
$0.020212 | 1.03% | 1.89% | -82.66% |
30g -82.66%
60g -82.66%
90g -82.66%
|
Open $0.019763
Min. $0.018788
Mass. $0.021085
|
$179.79K 8.90M TX | $38.96M |
06-03-2026 14:15:15 4 gg 5 h 47 min. fa |
|
|
| 4415 |
Precious Metals USD
4415
PMUSD
|
$0.9940 | -0.02% | 0.51% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.9902
Min. $0.988824
Mass. $0.9947
|
$2.17M 2.19M PMUSD | - |
06-03-2026 14:15:15 4 gg 5 h 47 min. fa |
|
|
| 5797 |
SHOW
5797
SHOW
|
$0.251092 | -1.11% | -24.67% | 177.82% |
30g 177.82%
60g 177.82%
90g 177.82%
|
Open $0.34622
Min. $0.247007
Mass. $0.347446
|
$1.86K 7.39K SHOW | - |
06-03-2026 13:15:15 4 gg 6 h 47 min. fa |
|
|
| 4380 |
BlockDAG
4380
BDAG
|
$0.115919 | 5.82% | -13.45% | 9.05% |
30g 9.05%
60g 9.05%
90g 9.05%
|
Open $0.134267
Min. $0.109536
Mass. $0.135886
|
$8.35M 72.06M BDAG | - |
06-03-2026 11:15:14 4 gg 8 h 47 min. fa |
|
|
| 5646 |
Silver Coin (SilverCoinsolan)
5646
SILVER
|
$0.00000636 | -4.46% | 131.75% | -39.2% |
30g -39.2%
60g -39.2%
90g -39.2%
|
Open $0.000003177
Min. $0.000001998
Mass. $0.000007283
|
$4.56K 716.47M SILVER | - |
06-03-2026 06:15:18 4 gg 13 h 47 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.030048 | 2.36% | -10.44% | -70.28% |
30g -70.28%
60g -70.28%
90g -70.28%
|
Open $0.032706
Min. $0.029118
Mass. $0.033552
|
$4.52M 150.52M IDOS | - |
05-03-2026 14:15:18 5 gg 5 h 47 min. fa |
|
|
| 30694 |
The Reserve Bank
30694
NICKELS
|
$0.000018 | - | 2.46% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 12 h 47 min. fa |
|
|
| 7135 |
AI Binance
7135
AIBINANCE
|
- | -16.91% | 91.04% | -45.51% |
30g -45.51%
60g -45.51%
90g -45.51%
|
Open -
Min. -
Mass. -
|
$42.37K - | - |
04-03-2026 14:15:13 6 gg 5 h 47 min. fa |
|
|
| 635 |
Block Street
635
BSB
|
$0.147648 | 1.82% | -6.02% | 46.01% |
30g 46.01%
60g 46.01%
90g 46.01%
|
Open $0.149116
Min. $0.144675
Mass. $0.162908
|
$781.40M 5.29B BSB | $30.67M |
04-03-2026 10:15:15 6 gg 9 h 47 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018217 | -0.44% | 0.88% | 28.52% |
30g 28.52%
60g 28.52%
90g 28.52%
|
Open $0.01805
Min. $0.017913
Mass. $0.018484
|
$23.32M 1.28B MANTRA | $86.85M |
04-03-2026 08:15:15 6 gg 11 h 47 min. fa |
|
|
| 19196 | $132.56 | -2.78% | 3.94% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $126.38
Min. $126.38
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 16 h 37 min. fa |
|
||
| 23394 |
Natural Gas (Derivatives)
23394
NATGAS
|
$3.05 | 0.23% | -2.94% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $3.1439
Min. $2.9866
Mass. $3.1566
|
- - | - |
04-03-2026 02:25:14 6 gg 17 h 37 min. fa |
|
|
| 11795 |
Claude AI Agent
11795
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 18 h 47 min. fa |
|
|
| 13020 |
CZ AI Agent
13020
CZAI
|
- | - | - | -55.25% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 4 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.