Cap Mercato $3.31T 2.75%
Volume 24o $278.20B 0.07%
BTC % 54.38% 0.58%
ETH % 10.99% 0%
Monete 33.711 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
32836
Xauras
Xauras
32836
XRS
$0.029999 0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.029996
Min. $0.029996
Mass. $0.029999
- - - 26-11-2025 22:25:12
2 h 2 min. 2 sec. fa
33661
Zootopia
Zootopia
33661
ZOOTOPIA
- -12.4% -90.82% -90.82%
30g -90.82%
60g -90.82%
90g -90.82%
Open -
Min. -
Mass. -
$59.37K - - 26-11-2025 14:15:15
10 h 11 min. 59 sec. fa
4312
DarkVeil
DarkVeil
4312
VEIL
$0.003767 0.83% -1.34% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
$1.32M 350.98M VEIL - 26-11-2025 09:15:15
15 h 11 min. 59 sec. fa
5868
New Cat v2
New Cat v2
5868
NCT
$0.00000046 - -27.24% -27.22%
30g -27.22%
60g -27.22%
90g -27.22%
Open $0.000000634
Min. $0.000000451
Mass. $0.000000634
- - - 25-11-2025 14:25:13
1 g 10 h 2 min. fa
386
Irys
Irys
386
IRYS
$0.045886 -2.41% 63.27% 32.36%
30g 32.36%
60g 32.36%
90g 32.36%
Open $0.029405
Min. $0.026399
Mass. $0.051027
$92.17M 2.01B IRYS $91.77M 25-11-2025 11:15:15
1 g 13 h 11 min. fa
4383
Reppo
Reppo
4383
REPPO
$0.005696 -2.07% 60.69% 59.84%
30g 59.84%
60g 59.84%
90g 59.84%
Open $0.00306279
Min. $0.0028486
Mass. $0.00601177
$650.42K 114.19M REPPO - 25-11-2025 10:15:14
1 g 14 h 12 min. fa
4210
Bitcoin 6900
Bitcoin 6900
4210
BTC6900
$0.023730 -15.56% -51.74% 1649617.56%
30g 1649617.56%
60g 1649617.56%
90g 1649617.56%
Open $0.055633
Min. $0.02373
Mass. $0.060638
$8.90M 374.85M BTC6900 - 25-11-2025 10:15:14
1 g 14 h 12 min. fa
4333
401jK
401jK
4333
401JK
$0.017374 -0.87% -4.44% 24.55%
30g 339.25%
60g 275.96%
90g 13748.34%
Open $0.016972
Min. $0.015822
Mass. $0.01873
$1.06M 61.10M 401JK - 25-11-2025 10:15:14
1 g 14 h 12 min. fa
4501 $9.62 - 1.69% 4.53%
30g 290.9%
60g 858.32%
90g 858.32%
Open $9.462
Min. $8.986
Mass. $9.905
- - - 25-11-2025 09:15:15
1 g 15 h 11 min. fa
1636 $0.004047 5.82% -13.77% 161.29%
30g 156.98%
60g 3891.27%
90g 3891.27%
Open $0.00415806
Min. $0.00363098
Mass. $0.00536773
$6.33M 1.56B 恶俗企鹅 $4.05M 25-11-2025 06:15:15
1 g 18 h 11 min. fa
4378 $0.732819 0.54% 3.22% 115.23%
30g 7125.02%
60g 7125.02%
90g 7125.02%
Open $0.707592
Min. $0.706614
Mass. $0.74347
$732.40K 999.43K ORA - 24-11-2025 22:15:14
2 gg 2 h 12 min. fa
4282
Despend
Despend
4282
DSG
$27.77 -0.39% 0.32% 588.09%
30g 588.09%
60g 588.09%
90g 588.09%
Open $27.63
Min. $27.63
Mass. $28.20
$1.99M 71.63K DSG - 24-11-2025 22:15:14
2 gg 2 h 12 min. fa
14258
DragonSwap
DragonSwap
14258
DRG
$0.027692 0.27% 2.07% -3.84%
30g -33.35%
60g -35.83%
90g -46.82%
Open $0.026878
Min. $0.026247
Mass. $0.02788
$8.06K 291.11K DRG - 24-11-2025 22:15:14
2 gg 2 h 12 min. fa
4756
Lucky Train
Lucky Train
4756
TRAIN
$0.110695 2.19% 2.93% 8.63%
30g 27.79%
60g 10.49%
90g 10.49%
Open $0.113866
Min. $0.107131
Mass. $0.11449
$114.34K 1.03M TRAIN - 24-11-2025 22:15:14
2 gg 2 h 12 min. fa
20802
Macropod
Macropod
20802
AUDM
$0.652324 0.53% 1.2% 0.51%
30g 0.52%
60g 0.52%
90g 0.52%
Open $0.645022
Min. $0.644571
Mass. $0.652323
$56.37K 86.41K AUDM - 24-11-2025 21:15:16
2 gg 3 h 11 min. fa
4258
Bullish Degen
Bullish Degen
4258
BULLISH
$0.040264 0.09% 1.93% 38.15%
30g 243.34%
60g 43090.85%
90g 43090.85%
Open $0.03537
Min. $0.03537
Mass. $0.043885
$2.93M 72.85M BULLISH - 24-11-2025 16:15:15
2 gg 8 h 11 min. fa
9385
BILLI
BILLI
9385
BILLI
$0.002915 - 1.25% 85.54%
30g 1799.83%
60g 2842.18%
90g 2842.18%
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
- - - 24-11-2025 15:25:12
2 gg 9 h 2 min. fa
147
Monad
Monad
147
MONAD1
$0.047275 -1.18% 3.71% 64.14%
30g 64.14%
60g 64.14%
90g 64.14%
Open $0.042216
Min. $0.040923
Mass. $0.04871
$972.04M 20.56B MONAD1 $512.02M 24-11-2025 13:44:08
2 gg 10 h 43 min. fa
4230
ETH6900
ETH6900
4230
ETH6900
$0.018009 -2.37% -51.55% -66.06%
30g 1155195.56%
60g 1155195.56%
90g 1155195.56%
Open $0.035417
Min. $0.015769
Mass. $0.037173
$4.37M 242.61M ETH6900 - 24-11-2025 12:15:17
2 gg 12 h 11 min. fa
2265
Sparkle
Sparkle
2265
SSS
$0.008290 -2.73% -8.8% -86.11%
30g -86.11%
60g -86.11%
90g -86.11%
Open $0.00904143
Min. $0.00823416
Mass. $0.010753
$9.14M 1.10B SSS $1.01M 24-11-2025 10:15:13
2 gg 14 h 12 min. fa
12940
Dank Doge
Dank Doge
12940
DANKDOGE
- -0.38% 8.65% 924.04%
30g 924.04%
60g 924.04%
90g 924.04%
Open -
Min. -
Mass. -
$19.91K - - 23-11-2025 10:15:14
3 gg 14 h 12 min. fa
1522 $0.022866 3.46% 9.27% -60.45%
30g -60.45%
60g -60.45%
90g -60.45%
Open $0.020701
Min. $0.020665
Mass. $0.022866
$111.41M 4.87B KO $4.97M 23-11-2025 09:15:21
3 gg 15 h 11 min. fa
2011
MineD
MineD
2011
DIGI
$0.000078 2.81% -13.78% -73.94%
30g -73.94%
60g -73.94%
90g -73.94%
Open $0.00009132
Min. $0.00007356
Mass. $0.00009132
$2.91M 37.16B DIGI $1.76M 22-11-2025 10:15:14
4 gg 14 h 12 min. fa
5699
Zcash AI
Zcash AI
5699
ZEC
$0.000642 2.91% -45.41% -29.49%
30g -29.49%
60g -29.49%
90g -29.49%
Open $0.00126186
Min. $0.00046105
Mass. $0.00126186
$5.48K 8.54M ZEC - 21-11-2025 22:25:12
5 gg 2 h 2 min. fa
1237
ULTILAND
ULTILAND
1237
ARTX
$0.213584 -1.01% 54.66% 42.55%
30g 42.55%
60g 42.55%
90g 42.55%
Open $0.132404
Min. $0.131809
Mass. $0.243303
$24.10M 112.84M ARTX $9.06M 21-11-2025 10:15:15
5 gg 14 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.