Cap Mercato $3.14T
-5.15%
Volume 24o $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5902 |
GAMESBUYSELL
5902
GBS
|
$0.000506 | -1.03% | -5.55% | -5.55% |
30g -5.55%
60g -5.55%
90g -5.55%
|
Open $0.00051183
Min. $0.00050608
Mass. $0.0005125
|
$2.09K 4.13M GBS | - |
01-12-2025 01:25:13 4 h 54 min. 31 sec. fa |
|
|
| 4308 |
Weird Coin
4308
WEIRD
|
$0.000080 | -3.82% | -70.79% | -65.37% |
30g -65.37%
60g -65.37%
90g -65.37%
|
Open $0.00017355
Min. $0.00007802
Mass. $0.00026849
|
$1.13M 14.09B WEIRD | - |
30-11-2025 11:15:16 19 h 4 min. 28 sec. fa |
|
|
| 4321 |
Bitdealer
4321
BITDEALER1
|
$0.026802 | -1.73% | -7.63% | -24.42% |
30g -24.42%
60g -24.42%
90g -24.42%
|
Open $0.029289
Min. $0.026801
Mass. $0.029589
|
$1.12M 41.75M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 16 h 4 min. fa |
|
|
| 1216 |
GaiAI
1216
GAIX
|
$0.053445 | -1.3% | -7.89% | -24.94% |
30g -24.94%
60g -24.94%
90g -24.94%
|
Open $0.058322
Min. $0.053445
Mass. $0.064936
|
$10.04M 187.80M GAIX | $8.77M |
29-11-2025 08:15:13 1 g 22 h 4 min. fa |
|
|
| 4230 |
Best Wallet
4230
BEST
|
$0.005449 | 2.45% | -14.45% | -78.83% |
30g -78.83%
60g -78.83%
90g -78.83%
|
Open $0.00683769
Min. $0.00510323
Mass. $0.00683769
|
$5.48M 1.01B BEST | - |
28-11-2025 21:15:16 2 gg 9 h 4 min. fa |
|
|
| 5906 |
GoldZip
5906
XGZ
|
$135.49 | -0.14% | 0.45% | 2.99% |
30g 4.54%
60g 10.11%
90g 14.2%
|
Open $134.88
Min. $134.88
Mass. $135.69
|
$2.03K 15.00 XGZ | - |
28-11-2025 19:25:11 2 gg 10 h 54 min. fa |
|
|
| 9457 |
BiBi
9457
BIBI
|
- | -8.99% | -61.05% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$2.70K - | - |
28-11-2025 17:15:14 2 gg 13 h 4 min. fa |
|
|
| 5421 |
Roma Protocol
5421
ROMA
|
$0.074631 | 0.14% | 10.27% | 2676.89% |
30g 2676.89%
60g 2676.89%
90g 2676.89%
|
Open $0.067846
Min. $0.067676
Mass. $0.074631
|
$13.15K 176.20K ROMA | - |
28-11-2025 15:15:14 2 gg 15 h 4 min. fa |
|
|
| 5810 |
Betakkuma AI
5810
KUMA
|
$0.006020 | -0.61% | -6.93% | -5.26% |
30g -13.22%
60g -37.88%
90g -14.56%
|
Open $0.00646407
Min. $0.00601977
Mass. $0.00672874
|
$3.60K 598.20K KUMA | - |
28-11-2025 09:25:12 2 gg 20 h 54 min. fa |
|
|
| 5748 |
Toshi Inu
5748
TOSHI
|
$0.000204 | 11.88% | -22.21% | -80.36% |
30g -80.36%
60g -80.36%
90g -80.36%
|
Open $0.00025815
Min. $0.00017666
Mass. $0.000366
|
$4.90K 24.02M TOSHI | - |
28-11-2025 06:25:16 2 gg 23 h 54 min. fa |
|
|
| 6536 |
FOX9
6536
SOLANA
|
$0.000319 | -0.45% | -6.63% | 102.79% |
30g 102.79%
60g 102.79%
90g 102.79%
|
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
|
$15.00 49.85K SOLANA | - |
28-11-2025 02:25:20 3 gg 3 h 54 min. fa |
|
|
| 6118 |
Tokenised GBP
6118
TGBP
|
$1.3224 | - | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$549.00 415.00 TGBP | - |
27-11-2025 19:25:14 3 gg 10 h 54 min. fa |
|
|
| 10257 |
BNB ETF
10257
VBNB
|
- | -0.93% | -6.4% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open -
Min. -
Mass. -
|
$226.00 - | - |
27-11-2025 15:15:14 3 gg 15 h 4 min. fa |
|
|
| 5152 |
DeFiance Media
5152
DFTV
|
$0.041699 | 1.82% | 16.77% | 274.95% |
30g 274.95%
60g 274.95%
90g 274.95%
|
Open $0.037088
Min. $0.034553
Mass. $0.051307
|
$34.06K 816.82K DFTV | - |
27-11-2025 15:15:14 3 gg 15 h 4 min. fa |
|
|
| 4259 |
TEN Protocol
4259
TEN
|
$0.009242 | -5.55% | 5.95% | -50.51% |
30g -50.51%
60g -50.51%
90g -50.51%
|
Open $0.00879929
Min. $0.00803738
Mass. $0.010386
|
$2.79M 302.22M TEN | - |
27-11-2025 14:15:14 3 gg 16 h 4 min. fa |
|
|
| 4685 |
Giggle Panda
4685
GIGL
|
$0.002742 | 21.76% | -33.63% | 8.69% |
30g 1919.31%
60g 2266.5%
90g 2266.5%
|
Open $0.00415545
Min. $0.00225197
Mass. $0.00415545
|
$171.37K 62.50M GIGL | - |
27-11-2025 12:15:14 3 gg 18 h 4 min. fa |
|
|
| 4365 |
Tempestas Copper
4365
TCU29
|
$5.32 | 0.01% | 0.94% | 4.48% |
30g 4.48%
60g 4.48%
90g 4.48%
|
Open $5.274
Min. $5.263
Mass. $5.365
|
$846.96K 159.15K TCU29 | - |
27-11-2025 11:15:14 3 gg 19 h 4 min. fa |
|
|
| 4254 |
Bitcoin Hyper
4254
HYPER
|
$0.00000759 | 33.17% | -99.94% | 405.17% |
30g 405.17%
60g 405.17%
90g 405.17%
|
Open $0.01116
Min. $0.0000029569
Mass. $0.014731
|
$2.86M 377.03B HYPER | - |
27-11-2025 09:15:16 3 gg 21 h 4 min. fa |
|
|
| 4925 |
Block Hub Coin
4925
BHC
|
$5.25 | -0.27% | 0.95% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $5.213
Min. $5.189
Mass. $5.269
|
$70.20K 13.38K BHC | - |
27-11-2025 09:15:16 3 gg 21 h 4 min. fa |
|
|
| 5658 |
Goldfish Gold
5658
GGBR
|
$4.20 | -0.07% | 0.05% | 2.98% |
30g -2.47%
60g 3.06%
90g 3.06%
|
Open $4.1995
Min. $4.1972
Mass. $4.2044
|
$8.24K 1.96K GGBR | - |
27-11-2025 08:15:15 3 gg 22 h 4 min. fa |
|
|
| 2930 |
Sora Oracle
2930
SORA
|
$0.003351 | 7.15% | -8.99% | 28.77% |
30g -44%
60g 4073.26%
90g 4073.26%
|
Open $0.00382414
Min. $0.00312774
Mass. $0.00409816
|
$2.16M 643.95M SORA | $315.03K |
27-11-2025 08:15:15 3 gg 22 h 4 min. fa |
|
|
| 1430 |
SUPERFORTUNE
1430
GUA
|
$0.121549 | 0.26% | -2.37% | 197.79% |
30g 197.79%
60g 197.79%
90g 197.79%
|
Open $0.125383
Min. $0.120374
Mass. $0.125383
|
$87.13M 716.79M GUA | $5.47M |
27-11-2025 08:15:15 3 gg 22 h 4 min. fa |
|
|
| 4934 |
Enigma
4934
ENX
|
$0.055550 | -0.3% | -11.24% | 63026.09% |
30g 63026.09%
60g 63026.09%
90g 63026.09%
|
Open $0.063783
Min. $0.054181
Mass. $0.063783
|
$66.09K 1.19M ENX | - |
27-11-2025 08:15:15 3 gg 22 h 4 min. fa |
|
|
| 4801 |
EdgeAI
4801
EDGEAI
|
$3.13 | 2.3% | -2.17% | 31.43% |
30g 57.36%
60g 57.36%
90g 57.36%
|
Open $3.1759
Min. $3.0112
Mass. $3.2597
|
$107.93K 34.49K EDGEAI | - |
27-11-2025 05:15:14 4 gg 1 h 4 min. fa |
|
|
| 3078 |
Magma
3078
GMON
|
$0.024676 | 4.91% | -16.4% | -15.08% |
30g -15.08%
60g -15.08%
90g -15.08%
|
Open $0.033243
Min. $0.023519
Mass. $0.033243
|
$289.85K 11.75M GMON | $208.41K |
27-11-2025 01:25:14 4 gg 4 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.