Cap Mercato $3.48T
0.15%
Volume 24o $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5789 |
OCOS UK
5789
OCOS
|
$0.000432 | 312.39% | 0.37% | 198.92% |
30g 198.92%
60g 198.92%
90g 198.92%
|
Open $0.00043037
Min. $0.00010474
Mass. $0.00063374
|
$1.88K 4.34M OCOS | - |
17-01-2026 19:25:11 1 g 13 min. 37 sec. fa |
|
|
| 4272 |
Gas Town
4272
GAS
|
$0.012429 | -1.34% | -12.87% | 282528.68% |
30g 17469.72%
60g 17469.72%
90g 17469.72%
|
Open $0.012155
Min. $0.011306
Mass. $0.017097
|
$43.08M 3.47B GAS | - |
16-01-2026 11:15:13 2 gg 8 h 23 min. fa |
|
|
| 1860 |
Wrapped Krown
1860
WKROWN
|
$0.002565 | -0.36% | -0.68% | 26% |
30g 26%
60g 26%
90g 26%
|
Open $0.00268088
Min. $0.00254107
Mass. $0.00268308
|
$1.29M 504.28M WKROWN | $2.44M |
16-01-2026 08:25:13 2 gg 11 h 13 min. fa |
|
|
| 966 |
RollX
966
ROLL
|
$0.108393 | -4.53% | 29.55% | 8.43% |
30g 8.43%
60g 8.43%
90g 8.43%
|
Open $0.086109
Min. $0.083665
Mass. $0.121696
|
$1.76B 16.24B ROLL | $16.80M |
16-01-2026 08:25:13 2 gg 11 h 13 min. fa |
|
|
| 4778 |
Luxera
4778
XERA
|
$34.12 | -0.25% | -2.25% | -4.49% |
30g 274.48%
60g 638321.14%
90g 638321.14%
|
Open $34.79
Min. $34.03
Mass. $34.90
|
$98.46K 2.89K XERA | - |
16-01-2026 06:15:16 2 gg 13 h 23 min. fa |
|
|
| 4571 |
PredicTools
4571
PREDIC
|
$0.004284 | -2.96% | 62.28% | 143091.01% |
30g 143091.01%
60g 143091.01%
90g 143091.01%
|
Open $0.00278225
Min. $0.00262805
Mass. $0.00576794
|
$239.06K 55.80M PREDIC | - |
16-01-2026 03:15:16 2 gg 16 h 23 min. fa |
|
|
| 9059 |
BeanBox
9059
BNB
|
$0.000540 | - | 2.48% | 145.29% |
30g 145.29%
60g 145.29%
90g 145.29%
|
Open $0.00052708
Min. $0.00052708
Mass. $0.00054017
|
- - | - |
16-01-2026 02:15:13 2 gg 17 h 23 min. fa |
|
|
| 1328 |
人生K线
1328
人生K线
|
$0.007132 | -0.16% | -1.65% | -57.78% |
30g 46373.6%
60g 9005.82%
90g 9005.82%
|
Open $0.00792376
Min. $0.00680466
Mass. $0.00792376
|
$7.00M 981.17M 人生K线 | $7.13M |
16-01-2026 00:15:14 2 gg 19 h 23 min. fa |
|
|
| 965 |
Sport.Fun
965
FUN
|
$0.094824 | 0.97% | -8.75% | 27.31% |
30g 27.31%
60g 27.31%
90g 27.31%
|
Open $0.102954
Min. $0.089971
Mass. $0.103935
|
$22.14M 233.51M FUN | $16.88M |
15-01-2026 14:15:15 3 gg 5 h 23 min. fa |
|
|
| 790 |
Owlto Finance
790
OWL
|
$0.078983 | 4.41% | -22.32% | 11.6% |
30g 11.6%
60g 11.6%
90g 11.6%
|
Open $0.105685
Min. $0.075646
Mass. $0.106378
|
$351.13M 4.45B OWL | $26.06M |
15-01-2026 10:15:14 3 gg 9 h 23 min. fa |
|
|
| 4890 |
Cjournal
4890
CJL
|
$0.077274 | 0.23% | -9.96% | -11.52% |
30g -11.52%
60g -11.52%
90g -11.52%
|
Open $0.085915
Min. $0.07694
Mass. $0.085915
|
$66.62K 862.10K CJL | - |
15-01-2026 10:15:14 3 gg 9 h 23 min. fa |
|
|
| 4556 |
Entropy (ennntropy.com)
4556
ENTROPY
|
$0.000596 | -9.75% | -15.41% | 944.91% |
30g 944.91%
60g 944.91%
90g 944.91%
|
Open $0.00073497
Min. $0.00052084
Mass. $0.00082517
|
$255.10K 427.94M ENTROPY | - |
15-01-2026 07:15:15 3 gg 12 h 23 min. fa |
|
|
| 30201 |
Teltra USD
30201
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 13 min. 35 sec. fa |
|
|
| 5061 |
TRUMP IN GREENLAND
5061
TIG
|
$0.000388 | -1.55% | -6.27% | 564.06% |
30g 564.06%
60g 564.06%
90g 564.06%
|
Open $0.00042584
Min. $0.00036761
Mass. $0.00042584
|
$38.02K 97.92M TIG | - |
14-01-2026 18:15:18 4 gg 1 h 23 min. fa |
|
|
| 5585 |
PumpFunFloki
5585
PFF
|
$0.000189 | -0.4% | 15.86% | 31.15% |
30g 31.15%
60g 31.15%
90g 31.15%
|
Open $0.0001936
Min. $0.00016296
Mass. $0.00019552
|
$5.79K 30.60M PFF | - |
14-01-2026 18:15:18 4 gg 1 h 23 min. fa |
|
|
| 4243 | $50.55 | - | 0.03% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $50.52
Min. $50.52
Mass. $50.57
|
$122.07K 2.41K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 2 h 23 min. fa |
|
||
| 5711 |
Exchange Request for Bitbon
5711
ERBB
|
$1.62 | 0.19% | 2.01% | 3.77% |
30g 3.77%
60g 3.77%
90g 3.77%
|
Open $1.6329
Min. $1.5457
Mass. $1.6329
|
$2.83K 1.74K ERBB | - |
14-01-2026 15:25:11 4 gg 4 h 13 min. fa |
|
|
| 30506 |
The White Pepe
30506
WHITEPEPE
|
$0.000104 | - | 2.58% | 3104.4% |
30g 3104.4%
60g 3104.4%
90g 3104.4%
|
Open $0.00009858
Min. $0.00009855
Mass. $0.00011122
|
- - | - |
14-01-2026 15:15:18 4 gg 4 h 23 min. fa |
|
|
| 2796 |
CRY CRY HORSE
2796
哭哭马
|
$0.000391 | 4.87% | -36.21% | 306.53% |
30g 306.53%
60g 306.53%
90g 306.53%
|
Open $0.00054919
Min. $0.00032069
Mass. $0.00105157
|
$321.98K 823.99M 哭哭马 | $390.76K |
14-01-2026 14:15:14 4 gg 5 h 23 min. fa |
|
|
| 4249 |
Texas Instruments Tokenized Stock (Ondo)
4249
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 9 h 13 min. fa |
|
|
| 2393 |
Empire of Sight
2393
SIGHT
|
$0.003339 | -1.67% | -13.97% | -92.98% |
30g -92.98%
60g -92.98%
90g -92.98%
|
Open $0.00368837
Min. $0.00328663
Mass. $0.00388121
|
$5.85M 1.75B SIGHT | $875.30K |
14-01-2026 08:15:14 4 gg 11 h 23 min. fa |
|
|
| 21646 |
Meo Finance
21646
MEFI
|
$0.021929 | - | 5.53% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020779
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 4 gg 23 h 13 min. fa |
|
|
| 4197 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 23 h 13 min. fa |
|
||
| 4930 |
Figure HELOC
4930
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 23 h 23 min. fa |
|
|
| 5652 |
Gonka
5652
GNK
|
$2.07 | 8.37% | -7.17% | -5.9% |
30g -5.9%
60g -5.9%
90g -5.9%
|
Open $2.0992
Min. $1.8891
Mass. $2.2291
|
$4.04K 1.95K GNK | - |
13-01-2026 19:25:13 5 gg 13 min. 35 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.