Cap Mercato $3.70T
1.33%
Volume 24o $435.97B
19.79%
BTC % 55.18%
-1.3%
ETH % 11.26%
1.33%
Monete
33.627
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13956 |
DOGE-1 Satellite
13956
DOGE1SAT3
|
- | 6.48% | 897.7% | 897.7% |
30g 897.7%
60g 897.7%
90g 897.7%
|
Open -
Min. -
Mass. -
|
$164.13K - | - |
08-11-2025 00:15:16 8 h 48 min. 9 sec. fa |
|
|
| 4494 |
GTF
4494
GTF
|
$0.000330 | 4.75% | 10.65% | 466.01% |
30g 2432.66%
60g 2432.66%
90g 2432.66%
|
Open $0.00026543
Min. $0.00026543
Mass. $0.0003313
|
$537.63K 1.63B GTF | - |
07-11-2025 15:15:15 17 h 48 min. 10 sec. fa |
|
|
| 4830 |
Axion
4830
AXC
|
$0.007388 | 3.34% | -16.12% | -16.12% |
30g -16.12%
60g -16.12%
90g -16.12%
|
Open $0.010652
Min. $0.00711279
Mass. $0.010652
|
$129.56K 17.54M AXC | - |
07-11-2025 12:15:17 20 h 48 min. 8 sec. fa |
|
|
| 5285 |
Dash AI
5285
DASH
|
$0.000572 | -16.19% | -47.38% | -47.38% |
30g -47.38%
60g -47.38%
90g -47.38%
|
Open $0.00151079
Min. $0.00057243
Mass. $0.00313696
|
$32.50K 56.78M DASH | - |
07-11-2025 12:15:17 20 h 48 min. 8 sec. fa |
|
|
| 4827 |
GoldBrick
4827
GBCK
|
$0.008605 | -33.89% | -2.17% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.00879632
Min. $0.00860513
Mass. $0.015277
|
$133.75K 15.54M GBCK | - |
07-11-2025 08:15:15 1 g 48 min. 10 sec. fa |
|
|
| 4309 |
FogSwap
4309
FOG
|
$0.007443 | -0.7% | 7% | 393.26% |
30g 393.26%
60g 393.26%
90g 393.26%
|
Open $0.00792003
Min. $0.00553007
Mass. $0.00863969
|
$2.46M 330.24M FOG | - |
07-11-2025 07:15:14 1 g 1 h 48 min. fa |
|
|
| 574 |
Aria Protocol
574
ARIAIP
|
$0.159985 | -0.75% | 24.38% | -20% |
30g -20%
60g -20%
90g -20%
|
Open $0.152516
Min. $0.126367
Mass. $0.161207
|
$42.07M 262.98M ARIAIP | $53.27M |
07-11-2025 07:15:14 1 g 1 h 48 min. fa |
|
|
| 474 |
elizaOS
474
ELIZAOS
|
$0.009926 | -1.72% | -3.43% | -22.48% |
30g -22.48%
60g -22.48%
90g -22.48%
|
Open $0.012489
Min. $0.00879305
Mass. $0.033448
|
$11.29M 1.14B ELIZAOS | $74.27M |
07-11-2025 01:15:15 1 g 7 h 48 min. fa |
|
|
| 5840 |
Staked Stream USD
5840
STAKEDSTREAM1
|
$0.127921 | 4.95% | -11.21% | -17.53% |
30g -17.53%
60g -17.53%
90g -17.53%
|
Open $0.156217
Min. $0.092096
Mass. $0.156217
|
$6.74K 52.71K STAKEDSTREAM1 | - |
06-11-2025 20:15:15 1 g 12 h 48 min. fa |
|
|
| 13955 |
DOGE-1 Satellite
13955
DOGE1SATBSC
|
- | - | - | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:25:17 1 g 13 h 38 min. fa |
|
|
| 13954 |
DOGE-1 Satellite
13954
DOGE1SAT2
|
- | -0.11% | -19.01% | 47.01% |
30g 47.01%
60g 47.01%
90g 47.01%
|
Open -
Min. -
Mass. -
|
$5.42K - | - |
06-11-2025 19:15:14 1 g 13 h 48 min. fa |
|
|
| 5449 |
Backstage
5449
BKS
|
$0.004761 | -0.09% | -11.16% | -16.68% |
30g -16.68%
60g -16.68%
90g -16.68%
|
Open $0.00547422
Min. $0.00476109
Mass. $0.00547422
|
$16.64K 3.49M BKS | - |
06-11-2025 19:15:14 1 g 13 h 48 min. fa |
|
|
| 502 |
Folks Finance
502
FOLKS
|
$5.37 | 0.26% | 13.7% | 161.65% |
30g 161.65%
60g 161.65%
90g 161.65%
|
Open $4.1851
Min. $4.1851
Mass. $5.921
|
$55.24M 10.29M FOLKS | $65.49M |
06-11-2025 12:15:17 1 g 20 h 48 min. fa |
|
|
| 659 |
UnifAI Network
659
UAI
|
$0.176181 | 3.69% | 70.3% | 16.22% |
30g 16.22%
60g 16.22%
90g 16.22%
|
Open $0.120549
Min. $0.09587
Mass. $0.248661
|
$141.15M 801.17M UAI | $42.11M |
06-11-2025 11:15:15 1 g 21 h 48 min. fa |
|
|
| 1606 |
Belong
1606
BELONG1
|
$0.064823 | -0.39% | -7.88% | -59.62% |
30g -59.62%
60g -59.62%
90g -59.62%
|
Open $0.079257
Min. $0.031127
Mass. $0.079257
|
$48.81M 753.01M BELONG1 | $4.60M |
06-11-2025 10:15:16 1 g 22 h 48 min. fa |
|
|
| 4354 |
Retarded Online Investment
4354
ROI
|
$0.004311 | 1.63% | 20.94% | 78.95% |
30g 78.95%
60g 78.95%
90g 78.95%
|
Open $0.0035761
Min. $0.00318167
Mass. $0.00437786
|
$1.50M 348.21M ROI | - |
06-11-2025 09:15:16 1 g 23 h 48 min. fa |
|
|
| 4628 |
TOMATOK
4628
TOTT
|
$0.133916 | -0.01% | 0.22% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $0.133252
Min. $0.133252
Mass. $0.134142
|
$262.10K 1.96M TOTT | - |
06-11-2025 09:15:16 1 g 23 h 48 min. fa |
|
|
| 4408 |
Capx AI
4408
CAPX
|
$0.251638 | 0.02% | -1.62% | 33.02% |
30g 33.02%
60g 33.02%
90g 33.02%
|
Open $0.261173
Min. $0.246214
Mass. $0.261173
|
$914.96K 3.64M CAPX | - |
05-11-2025 15:15:17 2 gg 17 h 48 min. fa |
|
|
| 4379 |
Remember KitKat
4379
KITKAT
|
$0.003604 | 9.94% | 14.61% | 79.82% |
30g 452.45%
60g 452.45%
90g 452.45%
|
Open $0.00353444
Min. $0.00311948
Mass. $0.00388908
|
$1.18M 326.39M KITKAT | - |
05-11-2025 13:15:17 2 gg 19 h 48 min. fa |
|
|
| 5159 |
MemeMarket
5159
$MFUN
|
$0.003255 | - | -14.44% | -90.79% |
30g -90.79%
60g -90.79%
90g -90.79%
|
Open $0.00373816
Min. $0.00268486
Mass. $0.00387776
|
$49.91K 15.33M $MFUN | - |
05-11-2025 13:15:17 2 gg 19 h 48 min. fa |
|
|
| 1427 |
SentismAI
1427
SENTIS
|
$0.034096 | 2.12% | 14.2% | -43.44% |
30g -43.44%
60g -43.44%
90g -43.44%
|
Open $0.030396
Min. $0.029783
Mass. $0.034096
|
$2.12M 62.14M SENTIS | $6.68M |
05-11-2025 12:15:16 2 gg 20 h 48 min. fa |
|
|
| 4645 |
BTCMobick
4645
BMB
|
$408.05 | 2.04% | -1.15% | 16.64% |
30g 16.64%
60g 16.64%
90g 16.64%
|
Open $398.75
Min. $398.75
Mass. $424.81
|
$244.54K 599.00 BMB | - |
05-11-2025 10:15:15 2 gg 22 h 48 min. fa |
|
|
| 692 |
Intuition
692
TRUST
|
$0.218480 | -1.01% | 6.93% | 27.99% |
30g 27.99%
60g 27.99%
90g 27.99%
|
Open $0.184581
Min. $0.184581
Mass. $0.241704
|
$106.69M 488.32M TRUST | $39.25M |
05-11-2025 09:15:15 2 gg 23 h 48 min. fa |
|
|
| 4565 |
AxCNH
4565
AXCNH
|
$0.140225 | -0.13% | -0.14% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.140513
Min. $0.140088
Mass. $0.140516
|
$377.24K 2.69M AXCNH | - |
05-11-2025 07:25:16 3 gg 1 h 38 min. fa |
|
|
| 4263 |
Avici
4263
AVICI
|
$2.35 | 2.42% | -18.17% | 25.96% |
30g 299.35%
60g 299.35%
90g 299.35%
|
Open $2.9530
Min. $2.2538
Mass. $3.0730
|
$4.90M 2.08M AVICI | - |
05-11-2025 07:15:15 3 gg 1 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.