Cap Mercato $2.55T
-0.04%
Volume 24o $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18956 |
Invesco QQQ Trust Series 1 (Derivatives)
18956
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 18 h 5 min. fa |
|
|
| 5874 | $66.10 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
- - | - |
06-04-2026 15:25:12 18 h 5 min. fa |
|
||
| 4328 | $61.93 | - | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $62.24
Min. $61.93
Mass. $62.24
|
$59.00 0 FGDLon | $119.00 |
06-04-2026 14:15:16 19 h 14 min. 56 sec. fa |
|
||
| 4327 | $216.60 | 0.56% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $121.00 |
06-04-2026 14:15:16 19 h 14 min. 56 sec. fa |
|
||
| 4321 |
iShares MSCI Chile Tokenized ETF (Ondo)
4321
ECHon
|
$39.98 | - | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 22 h 14 min. 57 sec. fa |
|
|
| 4909 |
SOFTWARE.AI
4909
SOFTWARE.AI
|
$0.283980 | -0.83% | 0.58% | -2.03% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$54.42K 191.63K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 2 h 14 min. fa |
|
|
| 10476 |
BULL (bullcoin.store)
10476
BULLCOINSTOR1
|
- | 0.61% | -0.69% | 29.85% |
30g 29.85%
60g 29.85%
90g 29.85%
|
Open -
Min. -
Mass. -
|
$16.89K - | - |
06-04-2026 05:15:17 1 g 4 h 14 min. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.94 | -0.53% | 0.66% | 0.07% |
30g 45.62%
60g 375.61%
90g 1413.63%
|
Open $60.70
Min. $60.34
Mass. $61.27
|
$1.66M 27.23K PRO | - |
06-04-2026 05:15:17 1 g 4 h 14 min. fa |
|
|
| 5175 |
OddHanc
5175
HANC
|
$0.00000008 | -8.93% | -46.79% | 167.53% |
30g 167.53%
60g 167.53%
90g 167.53%
|
Open $0.000000158
Min. $0.000000084
Mass. $0.000000159
|
$13.27K 157.97B HANC | - |
05-04-2026 06:15:17 2 gg 3 h 14 min. fa |
|
|
| 4555 |
Maxxing
4555
MAXXING
|
$0.001785 | -1.52% | -16.78% | 28.85% |
30g -2.33%
60g 1203.14%
90g 479.43%
|
Open $0.00218271
Min. $0.0017852
Mass. $0.00242027
|
$276.09K 154.66M MAXXING | - |
04-04-2026 15:15:14 2 gg 18 h 14 min. fa |
|
|
| 5209 |
OFFICIAL ARTEMIS
5209
ARTEMIS
|
$0.000043 | -7.67% | -13.84% | -16.36% |
30g -16.36%
60g -16.36%
90g -16.36%
|
Open $0.00005128
Min. $0.00002849
Mass. $0.00005518
|
$12.79K 296.45M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 20 h 14 min. fa |
|
|
| 27257 |
ROCKET
27257
ROCKETCIONSP1
|
- | 0.38% | -25.69% | -90.57% |
30g -90.57%
60g -90.57%
90g -90.57%
|
Open -
Min. -
Mass. -
|
$2.00K - | - |
03-04-2026 12:15:18 3 gg 21 h 14 min. fa |
|
|
| 33473 |
WYDE: End Hunger
33473
EAT
|
$0.000854 | - | -0.89% | 80.28% |
30g 612.14%
60g 823.41%
90g 1188.95%
|
Open $0.00085859
Min. $0.00085406
Mass. $0.00088799
|
- - | - |
03-04-2026 08:15:15 4 gg 1 h 14 min. fa |
|
|
| 4540 |
BLM coin
4540
BLM
|
$0.002918 | -1.63% | -17.84% | 5173.92% |
30g 5173.92%
60g 5173.92%
90g 5173.92%
|
Open $0.0040295
Min. $0.00291805
Mass. $0.0040295
|
$290.66K 99.61M BLM | - |
03-04-2026 01:15:14 4 gg 8 h 14 min. fa |
|
|
| 4324 | $68.54 | 0.07% | 0.47% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $68.27
Min. $68.20
Mass. $68.54
|
$763.09K 11.13K FLQLon | $141.00 |
02-04-2026 17:15:15 4 gg 16 h 14 min. fa |
|
||
| 4480 |
RIV Coin
4480
RIV
|
$0.000502 | 7.16% | 50.58% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $0.00034199
Min. $0.00033322
Mass. $0.00053178
|
$565.52K 1.13B RIV | - |
02-04-2026 14:15:14 4 gg 19 h 14 min. fa |
|
|
| 5559 |
UnityWallet
5559
UNT
|
$0.055024 | 1.13% | -2.47% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $0.055869
Min. $0.053942
Mass. $0.056695
|
$2.40K 43.55K UNT | - |
02-04-2026 10:25:14 4 gg 23 h 4 min. fa |
|
|
| 4409 |
Eitherway
4409
EITHER
|
$0.120601 | 0.06% | -11.98% | 19.14% |
30g 739.48%
60g 739.48%
90g 739.48%
|
Open $0.146198
Min. $0.120527
Mass. $0.146198
|
$1.85M 15.31M EITHER | - |
02-04-2026 03:15:16 5 gg 6 h 14 min. fa |
|
|
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001888 | 14.5% | 21.55% | -15.58% |
30g -15.58%
60g -15.58%
90g -15.58%
|
Open $0.00164621
Min. $0.00150285
Mass. $0.00234327
|
$2.60M 1.38B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 16 h 14 min. fa |
|
|
| 4362 |
Mezo
4362
MEZO
|
$0.037219 | 0.38% | -20.05% | -53.22% |
30g -53.22%
60g -53.22%
90g -53.22%
|
Open $0.047355
Min. $0.037077
Mass. $0.047355
|
$7.04M 189.10M MEZO | - |
01-04-2026 13:15:15 5 gg 20 h 14 min. fa |
|
|
| 10259 |
Brent Oil (Derivatives)
10259
BZ
|
$108.61 | -1.12% | 1.53% | 5.85% |
30g 5.85%
60g 5.85%
90g 5.85%
|
Open $109.65
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 5 min. 1 sec. fa |
|
|
| 4605 |
MOM
4605
MOM1
|
$0.002101 | -1.64% | -2.75% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.00213488
Min. $0.00209614
Mass. $0.00218368
|
$214.40K 102.05M MOM1 | - |
31-03-2026 15:15:16 6 gg 18 h 14 min. fa |
|
|
| 5166 |
Dual
5166
DUAL
|
$0.005512 | -2.25% | -7.02% | 9.89% |
30g 9.89%
60g 9.89%
90g 9.89%
|
Open $0.00583435
Min. $0.00551235
Mass. $0.00592904
|
$48.78K 8.85M DUAL | - |
31-03-2026 14:15:15 6 gg 19 h 14 min. fa |
|
|
| 4499 |
Blynex USD
4499
USDB
|
$1.0006 | 0.13% | 0.05% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.9997
Min. $0.9992
Mass. $1.0008
|
$468.98K 468.70K USDB | - |
31-03-2026 13:15:14 6 gg 20 h 14 min. fa |
|
|
| 4377 |
WorldLand
4377
WL
|
$0.011559 | -1.53% | -3.14% | -91.67% |
30g -91.67%
60g -91.67%
90g -91.67%
|
Open $0.011363
Min. $0.011363
Mass. $0.014448
|
$4.49M 388.35M WL | - |
31-03-2026 10:15:14 6 gg 23 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.