Cap Mercato $3.38T
0.38%
Volume 24o $291.03B
-18.38%
BTC % 54.72%
-0.74%
ETH % 11.35%
3.17%
Monete
33.759
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
EigenCloud
217
EIGEN
|
$0.562294 | -0.48% | 0.44% | -8.66% |
30g -24.19%
60g -70.44%
90g -58.05%
|
Open $0.584457
Min. $0.562293
Mass. $0.585764
|
$49.56M 88.14M EIGEN | $274.13M |
04-12-2025 04:52:10 9 h 23 min. 48 sec. fa |
|
|
| 5504 |
Masters of Trivia
5504
MOT
|
$2.33 | 0.64% | 4.95% | 9.85% |
30g 52.04%
60g 108.77%
90g 78.85%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.83K 4.21K MOT | - |
03-12-2025 21:15:16 17 h 42 sec. fa |
|
|
| 4182 |
Binance bibi
4182
BIBI
|
$0.009462 | -10.16% | 0.48% | 400.63% |
30g 11869.28%
60g 4007.63%
90g 1421.15%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
|
$16.81M 1.78B BIBI | - |
03-12-2025 17:15:17 21 h 41 sec. fa |
|
|
| 4327 |
TOBY
4327
TBY
|
$0.000669 | -1.92% | 19.44% | 161.9% |
30g 161.9%
60g 161.9%
90g 161.9%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.08M 1.62B TBY | - |
03-12-2025 16:15:17 22 h 41 sec. fa |
|
|
| 17688 |
Hachiko
17688
$HACHI
|
- | 8.5% | 79.06% | 79.06% |
30g 79.06%
60g 79.06%
90g 79.06%
|
Open -
Min. -
Mass. -
|
$169.45K - | - |
03-12-2025 15:15:16 23 h 42 sec. fa |
|
|
| 5060 |
Retsa Coin
5060
RETSA
|
$0.000053 | 8.17% | -42.64% | -48.96% |
30g -48.96%
60g -48.96%
90g -48.96%
|
Open $0.00011108
Min. $0.00004374
Mass. $0.00011108
|
$45.52K 851.19M RETSA | - |
03-12-2025 08:15:16 1 g 6 h 42 sec. fa |
|
|
| 31626 |
Valannia
31626
VALAN
|
$0.002667 | - | -6.6% | -23.92% |
30g -54.18%
60g -54.18%
90g -54.18%
|
Open $0.00286078
Min. $0.00266427
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 1 g 10 h 40 sec. fa |
|
|
| 4915 |
CaoCao (New)
4915
CAOCAO
|
$0.091585 | -1.2% | 4.84% | -41.2% |
30g -9.74%
60g -9.74%
90g -9.74%
|
Open $0.087916
Min. $0.086479
Mass. $0.10797
|
$63.37K 691.94K CAOCAO | - |
03-12-2025 03:15:18 1 g 11 h 40 sec. fa |
|
|
| 28123 |
SILVER
28123
SILVERMEMETH
|
- | 0.12% | 10.17% | 771.2% |
30g 771.2%
60g 771.2%
90g 771.2%
|
Open -
Min. -
Mass. -
|
$6.77K - | - |
02-12-2025 17:15:15 1 g 21 h 43 sec. fa |
|
|
| 21481 |
Meme Millionaires
21481
MFM
|
$0.000177 | - | -3.47% | 2.33% |
30g 2.33%
60g 2.33%
90g 2.33%
|
Open $0.00018325
Min. $0.00017687
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 1 g 21 h 50 min. fa |
|
|
| 4333 |
OracleX
4333
OEX
|
$0.128258 | 1.29% | -2.36% | 27.94% |
30g 27.94%
60g 27.94%
90g 27.94%
|
Open $0.128639
Min. $0.126472
Mass. $0.137718
|
$937.16K 7.31M OEX | - |
02-12-2025 12:15:15 2 gg 2 h 43 sec. fa |
|
|
| 5074 |
USDGOLD
5074
USDG
|
$0.719998 | 0.01% | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720282
Min. $0.719901
Mass. $0.720393
|
$47.13K 65.46K USDG | - |
02-12-2025 02:15:13 2 gg 12 h 45 sec. fa |
|
|
| 6440 |
House Party Protocol
6440
HPP
|
$0.040772 | -0.08% | 26.39% | 19.69% |
30g 19.69%
60g 19.69%
90g 19.69%
|
Open $0.03227
Min. $0.032047
Mass. $0.042634
|
$9.00 232.00 HPP | - |
01-12-2025 19:25:14 2 gg 18 h 50 min. fa |
|
|
| 4422 |
CDG PROJECT
4422
CDG
|
$0.022215 | - | -54.85% | -80.85% |
30g -80.85%
60g -80.85%
90g -80.85%
|
Open $0.063999
Min. $0.020364
Mass. $0.063999
|
$494.72K 22.27M CDG | - |
01-12-2025 19:15:14 2 gg 19 h 44 sec. fa |
|
|
| 7406 |
Alloca
7406
ALLOCA
|
$0.021634 | -1.2% | -20.3% | -87.77% |
30g -87.77%
60g -87.77%
90g -87.77%
|
Open $0.027826
Min. $0.021319
Mass. $0.028668
|
- - | - |
01-12-2025 17:25:13 2 gg 20 h 50 min. fa |
|
|
| 4442 |
Runesoul
4442
RST
|
$0.509708 | 7.33% | 27.96% | 42.18% |
30g 42.18%
60g 42.18%
90g 42.18%
|
Open $0.382146
Min. $0.382146
Mass. $0.509708
|
$521.62K 1.02M RST | - |
01-12-2025 17:15:13 2 gg 21 h 45 sec. fa |
|
|
| 4569 |
Tectum Cash Token
4569
TCT
|
$0.093008 | -36.2% | -40.21% | -53.74% |
30g -53.74%
60g -53.74%
90g -53.74%
|
Open $0.167626
Min. $0.093008
Mass. $0.172946
|
$382.19K 4.11M TCT | - |
01-12-2025 16:15:15 2 gg 22 h 43 sec. fa |
|
|
| 5008 |
ORCIB
5008
PALMO
|
$0.008076 | 2.72% | 4.88% | -43.45% |
30g -59.22%
60g -73.59%
90g -78.87%
|
Open $0.0077137
Min. $0.00757461
Mass. $0.00807606
|
$53.36K 6.61M PALMO | - |
01-12-2025 12:15:16 3 gg 2 h 42 sec. fa |
|
|
| 4577 |
Loyal (askloyal)
4577
LOYAL
|
$0.275339 | 2.81% | -1.37% | 20.52% |
30g 40.69%
60g -28.72%
90g -28.72%
|
Open $0.285241
Min. $0.260278
Mass. $0.285241
|
$270.18K 981.27K LOYAL | - |
01-12-2025 11:15:15 3 gg 3 h 43 sec. fa |
|
|
| 664 |
Rayls
664
RLS
|
$0.023337 | -2.19% | -3.29% | -66.66% |
30g -66.66%
60g -66.66%
90g -66.66%
|
Open $0.027247
Min. $0.022491
Mass. $0.027247
|
$27.60M 1.18B RLS | $35.01M |
01-12-2025 11:15:15 3 gg 3 h 43 sec. fa |
|
|
| 4686 |
Antix
4686
ANTIX
|
$0.008663 | 0.06% | 1.68% | -48.54% |
30g -48.54%
60g -48.54%
90g -48.54%
|
Open $0.00846874
Min. $0.00846874
Mass. $0.00887017
|
$147.16K 16.99M ANTIX | - |
01-12-2025 11:15:15 3 gg 3 h 43 sec. fa |
|
|
| 4266 |
Umbra
4266
UMBRA
|
$1.76 | 0.89% | 12.11% | 96.68% |
30g 205.15%
60g 306.02%
90g 306.02%
|
Open $1.4775
Min. $1.4332
Mass. $1.7646
|
$2.09M 1.19M UMBRA | - |
01-12-2025 10:15:15 3 gg 4 h 43 sec. fa |
|
|
| 4979 |
Luxxcoin
4979
LUXXCOIN1
|
$0.000679 | -3.08% | -8.8% | 135.8% |
30g 135.8%
60g 135.8%
90g 135.8%
|
Open $0.00066077
Min. $0.00065297
Mass. $0.00132967
|
$57.78K 85.08M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 4 h 50 min. fa |
|
|
| 5374 |
GAMESBUYSELL
5374
GBS
|
$0.000364 | 1.46% | -13.68% | -32.01% |
30g -32.01%
60g -32.01%
90g -32.01%
|
Open $0.00041528
Min. $0.00033539
Mass. $0.00043259
|
$13.81K 37.90M GBS | - |
01-12-2025 01:25:13 3 gg 12 h 50 min. fa |
|
|
| 5301 |
Weird Coin
5301
WEIRD
|
$0.000032 | -8.46% | -18.37% | -85.98% |
30g -85.98%
60g -85.98%
90g -85.98%
|
Open $0.00003891
Min. $0.00003246
Mass. $0.00004248
|
$17.04K 524.71M WEIRD | - |
30-11-2025 11:15:16 4 gg 3 h 42 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.