Cap Mercato $2.53T
-3.62%
Volume 24o $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4305 | $64.70 | -0.1% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $64.76
Min. $64.70
Mass. $64.76
|
$73.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 1 h 24 min. 50 sec. fa |
|
||
| 3591 |
Triadmarkets
3591
TRIAD
|
$0.000193 | - | -13.76% | -13.76% |
30g -13.76%
60g -13.76%
90g -13.76%
|
Open $0.00021344
Min. $0.00019059
Mass. $0.00021344
|
- - | $39.12K |
26-03-2026 10:15:14 8 h 24 min. 51 sec. fa |
|
|
| 4945 |
JunoCash
4945
JUNO
|
$0.502255 | -0.04% | 5.75% | 5.75% |
30g 5.75%
60g 5.75%
90g 5.75%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$49.82K 99.20K JUNO | - |
26-03-2026 09:15:16 9 h 24 min. 49 sec. fa |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.78 | -0.1% | -8.1% | -8.1% |
30g -8.1%
60g -8.1%
90g -8.1%
|
Open $21.52
Min. $19.78
Mass. $21.52
|
$22.00 1.00 GLXYon | $1.48K |
26-03-2026 03:15:16 15 h 24 min. 49 sec. fa |
|
|
| 4295 |
Applied Digital Tokenized Stock (Ondo)
4295
APLDon
|
$25.67 | -0.25% | -9.15% | -9.15% |
30g -9.15%
60g -9.15%
90g -9.15%
|
Open $28.24
Min. $25.66
Mass. $28.24
|
$105.00 4.00 APLDon | $330.00 |
25-03-2026 22:15:14 20 h 24 min. 51 sec. fa |
|
|
| 12265 |
Costco Wholesale Corporation (Derivatives)
12265
COST
|
$983.69 | -0.2% | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $973.02
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 22 h 14 min. 53 sec. fa |
|
|
| 4299 |
Franklin Focused Growth Tokenized ETF (Ondo)
4299
FFOGon
|
$40.79 | -0.53% | -2.88% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $41.97
Min. $40.78
Mass. $42.09
|
$213.00 5.00 FFOGon | $272.00 |
25-03-2026 19:15:13 23 h 24 min. 52 sec. fa |
|
|
| 14888 |
Eli Lilly and Company (Derivatives)
14888
LLY
|
$903.36 | -0.17% | -1.4% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $916.24
Min. $903.36
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 14 min. 53 sec. fa |
|
|
| 4307 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4307
ETHAon
|
$15.45 | -0.72% | -5.27% | -6.65% |
30g -6.65%
60g -6.65%
90g -6.65%
|
Open $16.42
Min. $15.45
Mass. $16.42
|
$302.00 19.00 ETHAon | $122.00 |
25-03-2026 13:15:14 1 g 5 h 24 min. fa |
|
|
| 657 |
Perle
657
PRL
|
$0.164412 | -10.81% | 3.4% | 73.1% |
30g 73.1%
60g 73.1%
90g 73.1%
|
Open $0.167071
Min. $0.150018
Mass. $0.229854
|
$76.87M 467.53M PRL | $28.77M |
25-03-2026 10:15:15 1 g 8 h 24 min. fa |
|
|
| 4467 |
UUSD
4467
UUSD
|
$0.9994 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $1.0008
Min. $0.9991
Mass. $1.0008
|
$585.51K 585.87K UUSD | - |
25-03-2026 10:15:15 1 g 8 h 24 min. fa |
|
|
| 4666 |
Centric Swap (new)
4666
CNS
|
$0.007240 | 0.05% | 9.09% | -25.06% |
30g -25.06%
60g -25.06%
90g -25.06%
|
Open $0.00726294
Min. $0.0066366
Mass. $0.0073394
|
$154.08K 21.28M CNS | - |
25-03-2026 09:15:16 1 g 9 h 24 min. fa |
|
|
| 9432 |
Binance Ai Pro
9432
BINANCEAIPRO
|
- | 6.07% | -7.38% | 166.99% |
30g 166.99%
60g 166.99%
90g 166.99%
|
Open -
Min. -
Mass. -
|
$33.30K - | - |
25-03-2026 08:15:15 1 g 10 h 24 min. fa |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$457.09 | 0.02% | -0.22% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $457.36
Min. $443.85
Mass. $459.72
|
$15.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 12 h 24 min. fa |
|
|
| 3950 | $220.45 | -0.08% | -2.48% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $226.19
Min. $220.44
Mass. $226.98
|
$48.00 0 ITAon | $12.24K |
25-03-2026 03:15:14 1 g 15 h 24 min. fa |
|
||
| 4319 | $240.31 | 0.21% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $240.88
Min. $233.86
Mass. $242.15
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 17 h 24 min. fa |
|
||
| 821 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
821
IBITon
|
$38.77 | -0.81% | -3.26% | -2.45% |
30g -2.45%
60g -2.45%
90g -2.45%
|
Open $40.39
Min. $38.76
Mass. $40.44
|
$59.00 1.00 IBITon | $19.25M |
24-03-2026 21:15:15 1 g 21 h 24 min. fa |
|
|
| 4306 |
Seagate Tokenized Stock (Ondo)
4306
STXon
|
$380.21 | -0.91% | -8.48% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $411.73
Min. $380.21
Mass. $417.96
|
$43.00 0 STXon | $123.00 |
24-03-2026 20:15:14 1 g 22 h 24 min. fa |
|
|
| 4314 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.13
Min. $24.09
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 22 h 24 min. fa |
|
||
| 4224 |
Western Digital Tokenized Stock (Ondo)
4224
WDCon
|
$275.10 | -0.71% | -7.76% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $294.43
Min. $275.09
Mass. $298.24
|
$668.86K 2.43K WDCon | $1.91K |
24-03-2026 17:15:15 2 gg 1 h 24 min. fa |
|
|
| 4828 |
VIN
4828
VIN
|
$0.362320 | -0.11% | -1.84% | 26.02% |
30g 22.11%
60g 1.68%
90g 1.8%
|
Open $0.365247
Min. $0.361724
Mass. $0.370477
|
$69.28K 191.22K VIN | - |
24-03-2026 17:15:15 2 gg 1 h 24 min. fa |
|
|
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $30.16
Min. $29.84
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 1 h 24 min. fa |
|
|
| 4313 |
VinFast Auto Tokenized Stock (Ondo)
4313
VFSon
|
$3.14 | - | 1.82% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $3.0742
Min. $3.0676
Mass. $3.1441
|
- - | $87.00 |
24-03-2026 16:15:13 2 gg 2 h 24 min. fa |
|
|
| 4278 |
Southern Copper Tokenized Stock (Ondo)
4278
SCCOon
|
$160.46 | - | -3.52% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $165.66
Min. $159.09
Mass. $166.95
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 3 h 24 min. fa |
|
|
| 4311 |
Enphase Energy Tokenized Stock (Ondo)
4311
ENPHon
|
$40.58 | 0.11% | -3.83% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $41.30
Min. $40.57
Mass. $42.55
|
$340.99K 8.40K ENPHon | $103.00 |
24-03-2026 14:15:15 2 gg 4 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.