Cap Mercato $2.87T
0.92%
Volume 24o $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Monete
34.590
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19643 |
KAIO
19643
KAIO
|
$0.222200 | 15.7% | 15.7% | 15.7% |
30g 15.7%
60g 15.7%
90g 15.7%
|
Open $0.2222
Min. $0.2222
Mass. $0.2222
|
$172.66K 777.06K KAIO | - |
06-05-2026 14:15:15 35 sec. fa |
|
|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$108.03 | -0.44% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $109.43
Min. $108.02
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 15 h 50 min. 40 sec. fa |
|
|
| 14691 |
eBay (Derivatives)
14691
EBAY
|
$105.59 | -0.32% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 21 h 50 min. 38 sec. fa |
|
|
| 8074 |
Asteroid Floki
8074
ASTEROIDFLOKI
|
- | -4.83% | 204.7% | 204.7% |
30g 204.7%
60g 204.7%
90g 204.7%
|
Open -
Min. -
Mass. -
|
$112.95K - | - |
05-05-2026 16:15:13 22 h 37 sec. fa |
|
|
| 4496 |
Wrapped Bitcoin (Canton)
4496
CBTC
|
$81,979.85 | -0.74% | 0.5% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $81,565.73
Min. $80,932.05
Mass. $82,724.00
|
$592.70K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 50 min. 39 sec. fa |
|
|
| 19238 |
Ishares Msci Brazil ETF (Derivatives)
19238
EWZ
|
$39.96 | -0.94% | 1.15% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $39.31
Min. $39.24
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 50 min. fa |
|
|
| 9880 |
Blackstone (Derivatives)
9880
BX
|
$124.58 | 0.14% | -0.81% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 50 min. fa |
|
|
| 27405 |
Rocket Lab Corp (Derivatives)
27405
RKLB
|
$79.25 | -0.89% | -2.8% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 50 min. fa |
|
|
| 21514 |
Marvell Technology (Derivatives)
21514
MRVL
|
$172.17 | -0.88% | 2.5% | 3.91% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $165.74
Min. $165.07
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 50 min. fa |
|
|
| 27506 |
Roundhill Memory ETF (Derivatives)
27506
DRAM
|
$48.59 | -1.11% | 9.75% | 10.57% |
30g 10.57%
60g 10.57%
90g 10.57%
|
Open $43.89
Min. $43.89
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 3 h 50 min. fa |
|
|
| 21080 |
Lumentum Holdings (Derivatives)
21080
LITE
|
$993.96 | 0.29% | 0.64% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $986.20
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 4 h 50 min. fa |
|
|
| 29896 | $57.19 | 0.13% | -3.73% | -3.88% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $59.42
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 4 h 50 min. fa |
|
||
| 1575 |
USDCx (Canton)
1575
USDCX
|
$0.9997 | 0.03% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9993
Mass. $1.0001
|
$91.74M 91.77M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 7 h 50 min. fa |
|
|
| 4801 |
boob (boobillions.com)
4801
BOOB
|
$0.004618 | -1.82% | 7.47% | 15.57% |
30g 15.57%
60g 15.57%
90g 15.57%
|
Open $0.00395897
Min. $0.00395897
Mass. $0.00470616
|
$71.72K 15.53M BOOB | - |
05-05-2026 05:15:16 1 g 9 h 34 sec. fa |
|
|
| 4671 |
Recon Raccoon
4671
RCON
|
$0.001882 | -5.64% | -20.85% | 79.29% |
30g 1648.93%
60g 1221.62%
90g 1468.91%
|
Open $0.00258574
Min. $0.0018824
Mass. $0.00260205
|
$127.58K 67.78M RCON | - |
04-05-2026 18:15:15 1 g 20 h 35 sec. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.002862 | -7.04% | 23.74% | -8.05% |
30g 47348.42%
60g 30935.11%
90g 30935.11%
|
Open $0.0022532
Min. $0.0022532
Mass. $0.00311235
|
$1.64M 572.76M AIB | - |
04-05-2026 18:15:15 1 g 20 h 35 sec. fa |
|
|
| 8073 |
Asteroid Doge (asteroiddoge.site)
8073
ASTEROIDOGE
|
- | -1.66% | -65.09% | 17.55% |
30g 17.55%
60g 17.55%
90g 17.55%
|
Open -
Min. -
Mass. -
|
$23.54K - | - |
04-05-2026 14:15:13 2 gg 37 sec. fa |
|
|
| 17676 |
Green Token
17676
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 3 h 50 min. fa |
|
|
| 11361 |
Cerebras Systems (Derivatives)
11361
CBRS
|
$248.71 | 0.19% | 7.82% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $225.05
Min. $225.05
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 5 h 50 min. fa |
|
|
| 268 |
Billions Network
268
BILL
|
$0.061987 | 0.28% | 39.12% | 115.3% |
30g 115.3%
60g 115.3%
90g 115.3%
|
Open $0.039175
Min. $0.039175
Mass. $0.067692
|
$322.76M 5.21B BILL | $150.52M |
04-05-2026 07:15:15 2 gg 7 h 35 sec. fa |
|
|
| 4362 |
Unipeg
4362
UPEG
|
$1,171.90 | 2.33% | -34.97% | 64.48% |
30g 168.05%
60g 168.05%
90g 168.05%
|
Open $1,585.46
Min. $1,145.03
Mass. $1,802.18
|
$10.20M 8.70K UPEG | - |
04-05-2026 07:15:15 2 gg 7 h 35 sec. fa |
|
|
| 33782 |
Xiaomi Corp (Derivatives)
33782
1810
|
$30.88 | -0.21% | 1.12% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $30.48
Min. $30.46
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 8 h 50 min. fa |
|
|
| 16863 |
GameStop Corp (Derivatives)
16863
GME
|
$24.32 | -0.43% | 4% | -16.37% |
30g -16.37%
60g -16.37%
90g -16.37%
|
Open $23.71
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 9 h 50 min. fa |
|
|
| 4386 |
MegaUSD
4386
USDM
|
$1.0005 | 0.24% | 0.32% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9981
Min. $0.9936
Mass. $1.0057
|
$4.62M 4.62M USDM | - |
04-05-2026 04:15:16 2 gg 10 h 34 sec. fa |
|
|
| 1462 |
Baby Asteroid (www.babyasteroid.meme)
1462
BABYASTEROID
|
$0.0000000100 | -3.87% | 6.05% | 11662.93% |
30g 11662.93%
60g 11662.93%
90g 11662.93%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$882.03K 88.20T BABYASTEROID | $4.50M |
03-05-2026 17:15:13 2 gg 21 h 37 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.