Cap Mercato $3.29T
-0.18%
Volume 24o $173.24B
-17.77%
BTC % 54.51%
-0.25%
ETH % 11.58%
1.46%
Monete
33.811
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5765 |
NPRO
5765
NPRO
|
$0.315984 | 5.16% | 5.16% | 5.16% |
30g 5.16%
60g 5.16%
90g 5.16%
|
Open $0.315984
Min. $0.315984
Mass. $0.315984
|
$2.16K 6.85K NPRO | - |
15-12-2025 10:25:11 43 min. 3 sec. fa |
|
|
| 5134 |
BeB
5134
BEB1M
|
$0.001988 | -1.12% | 1.28% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00198848
Min. $0.00197991
Mass. $0.00201025
|
$22.88K 11.51M BEB1M | - |
15-12-2025 07:15:15 3 h 52 min. 59 sec. fa |
|
|
| 5574 |
Real Token
5574
REALTOKEN1
|
$0.023665 | -2.49% | -3.85% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $0.024394
Min. $0.023664
Mass. $0.026155
|
$6.97K 294.43K REALTOKEN1 | - |
14-12-2025 21:15:17 13 h 52 min. 57 sec. fa |
|
|
| 8247 |
Avatar 3
8247
AVATAR
|
- | 1.46% | 1224.07% | 1224.07% |
30g 1224.07%
60g 1224.07%
90g 1224.07%
|
Open -
Min. -
Mass. -
|
$125.94K - | - |
14-12-2025 18:15:17 16 h 52 min. 57 sec. fa |
|
|
| 20976 |
MAKACHAIN
20976
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.31%
60g -96.92%
90g -96.92%
|
Open $0.086995
Min. $0.086991
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 15 h 43 min. fa |
|
|
| 353 |
RaveDAO
353
RAVE
|
$0.437809 | 7.57% | 11.05% | 170.9% |
30g 170.9%
60g 170.9%
90g 170.9%
|
Open $0.385863
Min. $0.2605
Mass. $0.471169
|
$202.33M 462.13M RAVE | $100.83M |
12-12-2025 12:15:16 2 gg 22 h 52 min. fa |
|
|
| 10857 |
CALVIN
10857
CALVIN
|
- | -12.18% | -81.54% | 19.76% |
30g 19.76%
60g 19.76%
90g 19.76%
|
Open -
Min. -
Mass. -
|
$34.33K - | - |
12-12-2025 09:15:16 3 gg 1 h 52 min. fa |
|
|
| 5799 |
Terra Classic AI
5799
LUNC
|
$0.00000309 | -16.37% | -46.94% | -71.48% |
30g -71.48%
60g -71.48%
90g -71.48%
|
Open $0.000005738
Min. $0.000002729
Mass. $0.000006919
|
$1.69K 547.89M LUNC | - |
12-12-2025 08:25:13 3 gg 2 h 43 min. fa |
|
|
| 4875 |
Wealth Crypto
4875
WEALTH
|
$159.25 | 1.35% | 18.23% | 11.17% |
30g 11.17%
60g 11.17%
90g 11.17%
|
Open $134.18
Min. $134.18
Mass. $159.24
|
$56.94K 357.00 WEALTH | - |
12-12-2025 08:15:13 3 gg 2 h 53 min. fa |
|
|
| 4316 |
FlyBNB
4316
FLYBNB
|
$872.64 | -1.65% | -2.17% | -3.38% |
30g -4.32%
60g -4.32%
90g -4.32%
|
Open $876.32
Min. $860.71
Mass. $896.23
|
$617.76K 707.00 FLYBNB | - |
12-12-2025 05:15:16 3 gg 5 h 52 min. fa |
|
|
| 2736 |
Burger Blast Token
2736
BURGERBLASTT1
|
$0.002831 | -0.39% | -25.83% | -85.44% |
30g -85.44%
60g -85.44%
90g -85.44%
|
Open $0.00452677
Min. $0.00274083
Mass. $0.00452677
|
$16.38M 5.79B BURGERBLASTT1 | $418.59K |
11-12-2025 19:15:13 3 gg 15 h 53 min. fa |
|
|
| 5039 |
Neptune
5039
XNT
|
$4.67 | -1.26% | -2.31% | 9.13% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $4.8610
Min. $4.4006
Mass. $4.8610
|
$33.77K 7.23K XNT | - |
11-12-2025 15:15:16 3 gg 19 h 52 min. fa |
|
|
| 4568 |
Tonomy
4568
TONO
|
$0.000025 | 1.96% | -15.36% | -59.36% |
30g -59.36%
60g -59.36%
90g -59.36%
|
Open $0.00002996
Min. $0.00002411
Mass. $0.00003015
|
$159.18K 6.27B TONO | - |
11-12-2025 14:15:13 3 gg 20 h 53 min. fa |
|
|
| 4231 |
Moor
4231
MOOR
|
$0.051520 | 1.07% | 3.23% | 84.57% |
30g 84.57%
60g 84.57%
90g 84.57%
|
Open $0.050065
Min. $0.049792
Mass. $0.05198
|
$1.23M 23.93M MOOR | - |
11-12-2025 13:15:14 3 gg 21 h 53 min. fa |
|
|
| 684 |
Talus Network
684
US
|
$0.014344 | -1.98% | 13.41% | -6.38% |
30g -6.38%
60g -6.38%
90g -6.38%
|
Open $0.013212
Min. $0.012647
Mass. $0.014439
|
$50.66M 3.53B US | $31.56M |
11-12-2025 12:15:16 3 gg 22 h 52 min. fa |
|
|
| 4132 |
Almanak
4132
ALMANAK
|
$0.027818 | -1% | -4.51% | -81.46% |
30g -81.46%
60g -81.46%
90g -81.46%
|
Open $0.027714
Min. $0.025692
Mass. $0.031084
|
$24.00M 862.74M ALMANAK | - |
11-12-2025 12:15:16 3 gg 22 h 52 min. fa |
|
|
| 1750 |
BeatSwap
1750
BTX
|
$0.013022 | -2.66% | -14.74% | -66.84% |
30g -66.84%
60g -66.84%
90g -66.84%
|
Open $0.015253
Min. $0.013022
Mass. $0.015368
|
$3.20M 245.71M BTX | $2.93M |
11-12-2025 10:15:14 4 gg 53 min. fa |
|
|
| 521 |
Cysic
521
CYS
|
$0.306988 | 3.79% | -11.34% | 48.26% |
30g 48.26%
60g 48.26%
90g 48.26%
|
Open $0.311502
Min. $0.295768
Mass. $0.346287
|
$72.08M 234.80M CYS | $49.36M |
11-12-2025 08:15:14 4 gg 2 h 53 min. fa |
|
|
| 5897 |
Paystream
5897
PAYS
|
$0.052819 | -2.95% | -2.31% | -13.36% |
30g -29.21%
60g -32.14%
90g -32.14%
|
Open $0.053189
Min. $0.052736
Mass. $0.054426
|
$860.00 16.29K PAYS | - |
11-12-2025 06:25:12 4 gg 4 h 43 min. fa |
|
|
| 5113 |
Bitcoin Cultivator 400
5113
BC400
|
$0.000472 | 1.07% | -7.4% | -7.7% |
30g 680.83%
60g 75614.68%
90g 75614.68%
|
Open $0.00051056
Min. $0.00046172
Mass. $0.00051158
|
$24.56K 52.05M BC400 | - |
11-12-2025 06:15:16 4 gg 4 h 52 min. fa |
|
|
| 14666 |
Elevate
14666
ELEVATE
|
$0.021696 | -0.01% | -9.13% | -54.74% |
30g -54.74%
60g -54.74%
90g -54.74%
|
Open $0.023343
Min. $0.0202
Mass. $0.029403
|
- - | - |
10-12-2025 22:15:16 4 gg 12 h 52 min. fa |
|
|
| 4235 |
Confidential Layer
4235
CLONE
|
$0.023543 | -0.86% | 5.27% | -79.3% |
30g -79.3%
60g -79.3%
90g -79.3%
|
Open $0.022608
Min. $0.022363
Mass. $0.025281
|
$1.17M 49.62M CLONE | - |
10-12-2025 13:15:19 4 gg 21 h 52 min. fa |
|
|
| 5488 |
CASH+
5488
CASH+
|
$106.50 | -0.04% | -0.03% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $106.53
Min. $106.50
Mass. $106.54
|
$11.23K 105.00 CASH+ | - |
10-12-2025 12:25:13 4 gg 22 h 43 min. fa |
|
|
| 1102 |
Solomon
1102
SOLO
|
$0.870869 | 2.72% | -1.27% | -30.3% |
30g 7.21%
60g 7.21%
90g 7.21%
|
Open $0.91205
Min. $0.796565
Mass. $0.91205
|
$455.00K 522.47K SOLO | $11.23M |
10-12-2025 12:15:16 4 gg 22 h 52 min. fa |
|
|
| 12463 |
Crypto Pump Meme
12463
CPM
|
$0.000017 | - | -1.8% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.0004495
Min. $0.00001666
Mass. $0.0004495
|
- - | - |
10-12-2025 11:25:12 4 gg 23 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.