Cap Mercato $2.71T
3.16%
Volume 24o $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4954 |
MOONDOGE (moondoge.world)
4954
MOONDOGE
|
$0.000234 | -1.43% | 8.47% | 26.02% |
30g 26.02%
60g 26.02%
90g 26.02%
|
Open $0.0002232
Min. $0.00020351
Mass. $0.00025484
|
$53.41K 227.87M MOONDOGE | - |
15-03-2026 05:15:18 1 g 7 h 40 min. fa |
|
|
| 4448 |
USDGO
4448
USDGO
|
$0.9997 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$683.25K 683.43K USDGO | - |
13-03-2026 22:15:14 2 gg 14 h 40 min. fa |
|
|
| 4499 |
USDsui
4499
USDsui
|
$1.0001 | - | - | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0002
Min. $0.9999
Mass. $1.0005
|
$424.77K 424.73K USDsui | - |
13-03-2026 22:15:14 2 gg 14 h 40 min. fa |
|
|
| 952 |
Unitas
952
UNITAS1
|
$0.094197 | 0.41% | 71.64% | 22.08% |
30g 22.08%
60g 22.08%
90g 22.08%
|
Open $0.063345
Min. $0.054307
Mass. $0.094846
|
$101.22M 1.07B UNITAS1 | $13.75M |
13-03-2026 10:15:18 3 gg 2 h 40 min. fa |
|
|
| 13817 |
Distorted Face
13817
DISTORTED
|
- | -2% | -18.68% | -65.82% |
30g -65.82%
60g -65.82%
90g -65.82%
|
Open -
Min. -
Mass. -
|
$7.63K - | - |
13-03-2026 08:15:24 3 gg 4 h 40 min. fa |
|
|
| 5360 |
ForU AI
5360
FORU
|
$0.019997 | -1.14% | 1.56% | -48.72% |
30g -48.72%
60g -48.72%
90g -48.72%
|
Open $0.019587
Min. $0.019506
Mass. $0.020679
|
$9.92K 495.94K FORU | - |
12-03-2026 12:15:15 4 gg 40 min. 11 sec. fa |
|
|
| 4781 |
Altura
4781
AVLT
|
$1.0433 | -0.25% | -0.18% | - |
30g -
60g -
90g -
|
Open $1.0447
Min. $1.0411
Mass. $1.0461
|
$90.80K 87.03K AVLT | - |
11-03-2026 19:15:16 4 gg 17 h 40 min. fa |
|
|
| 3421 |
ARSe Digital
3421
ARSE
|
$0.000687 | -0.01% | -0.23% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $0.00068833
Min. $0.00068671
Mass. $0.00068834
|
$311.00 454.07K ARSE | $68.67K |
11-03-2026 14:15:16 4 gg 22 h 40 min. fa |
|
|
| 4330 |
GoldFinger
4330
GF
|
$0.004232 | 0.44% | -0.3% | 51.55% |
30g 319.76%
60g 319.76%
90g 319.76%
|
Open $0.00431729
Min. $0.00419958
Mass. $0.0044667
|
$16.55M 3.91B GF | - |
11-03-2026 11:15:15 5 gg 1 h 40 min. fa |
|
|
| 8015 |
ASML Holding NV (Derivatives)
8015
ASML
|
$1,380.83 | 0.96% | 2.73% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $1,343.69
Min. $1,343.42
Mass. $1,380.82
|
- - | - |
11-03-2026 09:25:12 5 gg 3 h 30 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.16% | 7.15% | -43.68% |
30g -43.68%
60g -43.68%
90g -43.68%
|
Open -
Min. -
Mass. -
|
$426.00 - | - |
11-03-2026 09:15:15 5 gg 3 h 40 min. fa |
|
|
| 5964 |
The Whale killer
5964
ORCA
|
$0.000015 | -1.47% | -2.76% | -77.57% |
30g -77.57%
60g -77.57%
90g -77.57%
|
Open $0.00001538
Min. $0.0000149
Mass. $0.00001578
|
$253.00 16.73M ORCA | - |
11-03-2026 08:15:16 5 gg 4 h 40 min. fa |
|
|
| 2285 |
Nebula3 GameFi
2285
SN3
|
$0.002090 | -5.33% | -30.7% | -92.53% |
30g -92.53%
60g -92.53%
90g -92.53%
|
Open $0.00365781
Min. $0.00208961
Mass. $0.00365781
|
$2.12M 1.02B SN3 | $763.57K |
11-03-2026 08:15:16 5 gg 4 h 40 min. fa |
|
|
| 17891 |
Hanmi Semiconductor Co Ltd (Derivatives)
17891
042700
|
$300,029.58 | - | -2.51% | -6.27% |
30g -6.27%
60g -6.27%
90g -6.27%
|
Open $306,728.71
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 5 gg 6 h 30 min. fa |
|
|
| 29676 | $469.45 | 0.51% | 0.79% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $465.77
Min. $465.68
Mass. $469.45
|
- - | - |
11-03-2026 06:25:12 5 gg 6 h 30 min. fa |
|
||
| 9681 | $20.61 | - | - | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 5 gg 7 h 30 min. fa |
|
||
| 4554 |
Botchain
4554
KPK
|
$1.0881 | 0.04% | -0.2% | -0.08% |
30g 1.41%
60g -0.58%
90g 0.69%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$286.75K 263.53K KPK | - |
10-03-2026 16:15:17 5 gg 20 h 40 min. fa |
|
|
| 863 |
龙虾 (Lobster)
863
龙虾
|
$0.017584 | -2.39% | -2.29% | 108.72% |
30g 31542.64%
60g 31542.64%
90g 31542.64%
|
Open $0.019525
Min. $0.017073
Mass. $0.019525
|
$19.21M 1.09B 龙虾 | $17.58M |
10-03-2026 11:15:14 6 gg 1 h 40 min. fa |
|
|
| 17158 |
Global X Uranium ETF (Derivatives)
17158
URA
|
$49.75 | 0.37% | -0.58% | -3.01% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $49.89
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 2 h 30 min. fa |
|
|
| 5630 |
Paradex
5630
DIME
|
$0.038108 | -0.19% | 3.18% | -10.18% |
30g -10.18%
60g -10.18%
90g -10.18%
|
Open $0.037012
Min. $0.030507
Mass. $0.03931
|
$2.95K 77.46K DIME | - |
10-03-2026 02:15:16 6 gg 10 h 40 min. fa |
|
|
| 3278 |
Fluminense FC Fan Token
3278
FLU
|
$0.027993 | - | 4.27% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.026514
Min. $0.026514
Mass. $0.027992
|
- - | $97.88K |
09-03-2026 17:15:15 6 gg 19 h 40 min. fa |
|
|
| 4333 |
Tether Near Bridged
4333
USDT
|
$1.0006 | 0.19% | -0.12% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $1.0002
Min. $0.996
Mass. $1.0027
|
$13.68M 13.67M USDT | - |
09-03-2026 13:25:12 6 gg 23 h 30 min. fa |
|
|
| 4341 |
Bridged BTC (NEAR Intents)
4341
BRIDGEDBTCNE1
|
$73,582.46 | 0.27% | 2.46% | 7.93% |
30g 7.93%
60g -16.73%
90g -16.73%
|
Open $71,637.91
Min. $71,357.51
Mass. $73,854.13
|
$7.83M 106.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 23 h 30 min. fa |
|
|
| 4344 |
Bridged ETH (NEAR Intents)
4344
BRIDGEDETHNE1
|
$2,284.38 | 0.87% | 7.96% | 14.29% |
30g 14.29%
60g -22.68%
90g -22.68%
|
Open $2,107.36
Min. $2,089.07
Mass. $2,284.37
|
$7.49M 3.28K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 23 h 30 min. fa |
|
|
| 4723 |
YELLOW
4723
YELLOW
|
$0.024800 | -1.58% | 12.2% | -0.8% |
30g 147.99%
60g 147.99%
90g 147.99%
|
Open $0.0222
Min. $0.022099
Mass. $0.028605
|
$123.26K 4.97M YELLOW | - |
09-03-2026 09:15:15 1 set. 3 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.