Cap Mercato $2.74T
-2.7%
Volume 24o $234.45B
-49.65%
BTC % 55.06%
0.38%
ETH % 10.26%
-0.97%
Monete
34.497
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7879 |
Asteroid Shiba
7879
ASTEROID
|
$0.000355 | 7.31% | 7.31% | 7.31% |
30g 7.31%
60g 7.31%
90g 7.31%
|
Open $0.00035469
Min. $0.00035469
Mass. $0.00035469
|
$125.26M 353.14B ASTEROID | $149.22M |
19-04-2026 03:15:16 6 min. 4 sec. fa |
|
|
| 3170 |
VOLM
3170
VOLM
|
$0.00000124 | 0.73% | 163.11% | 336.88% |
30g 336.88%
60g 336.88%
90g 336.88%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001235
|
$11.83K 9.58B VOLM | $123.52K |
18-04-2026 04:15:19 23 h 6 min. 1 sec. fa |
|
|
| 5161 |
Bubble Protocol
5161
BPL
|
$0.085566 | 0.91% | 40.87% | 168.62% |
30g 784.85%
60g 784.85%
90g 784.85%
|
Open $0.057476
Min. $0.057476
Mass. $0.085565
|
$12.44K 145.41K BPL | - |
17-04-2026 20:15:18 1 g 7 h 6 min. fa |
|
|
| 1424 |
XERO
1424
XERO
|
$0.005042 | 4.43% | 30.09% | 11847.83% |
30g 11847.83%
60g 11847.83%
90g 11847.83%
|
Open $0.00387349
Min. $0.00326901
Mass. $0.00526674
|
$1.09M 216.23M XERO | $5.04M |
17-04-2026 14:15:14 1 g 13 h 6 min. fa |
|
|
| 7878 |
ASTEROID
7878
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$18.40K - | $31.03K |
17-04-2026 13:15:14 1 g 14 h 6 min. fa |
|
|
| 7076 |
Allbirds Inc (Derivatives)
7076
BIRD
|
$10.50 | -0.01% | -4.49% | -10.94% |
30g -10.94%
60g -10.94%
90g -10.94%
|
Open $10.99
Min. $10.49
Mass. $10.99
|
- - | - |
16-04-2026 15:25:13 2 gg 11 h 56 min. fa |
|
|
| 32195 |
USD.AI
32195
CHIP
|
$0.033821 | -0.31% | -3.32% | -8.37% |
30g -8.37%
60g -8.37%
90g -8.37%
|
Open $0.033643
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 15 h 56 min. fa |
|
|
| 1297 |
Alien Green Cat
1297
AGC
|
$0.006469 | 0.03% | -8.02% | 331042.68% |
30g 331042.68%
60g 331042.68%
90g 331042.68%
|
Open $0.00693718
Min. $0.00604963
Mass. $0.00747609
|
$773.66K 119.59M AGC | $6.47M |
16-04-2026 04:15:21 2 gg 23 h 5 min. fa |
|
|
| 5296 |
Crypto Deal Token
5296
CDT
|
$10.58 | -0.13% | -0.78% | -0.22% |
30g 18.21%
60g 18.21%
90g 18.21%
|
Open $10.66
Min. $10.44
Mass. $10.75
|
$5.34K 504.00 CDT | - |
15-04-2026 20:15:16 3 gg 7 h 6 min. fa |
|
|
| 1542 |
Sentio
1542
ST
|
$0.065569 | 5.31% | 15.35% | -62.96% |
30g -62.96%
60g -62.96%
90g -62.96%
|
Open $0.062566
Min. $0.055476
Mass. $0.066396
|
$10.53M 160.62M ST | $3.67M |
15-04-2026 10:15:15 3 gg 17 h 6 min. fa |
|
|
| 19145 |
iWorld Cruise
19145
IWC
|
$1.67 | 2.63% | -3.99% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $1.7562
Min. $1.5804
Mass. $1.7752
|
- - | - |
15-04-2026 08:25:11 3 gg 18 h 56 min. fa |
|
|
| 4382 |
SPIKE (spikemattfurie)
4382
SPIKEMATTFUR1
|
$0.007416 | 1.79% | -18.44% | 80.78% |
30g 829.87%
60g 829.87%
90g 829.87%
|
Open $0.00867838
Min. $0.00689141
Mass. $0.010312
|
$4.22M 568.75M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 20 h 6 min. fa |
|
|
| 33610 |
XChat (xchatcoin.site)
33610
XCHAT
|
- | 24.64% | 18.77% | -44.25% |
30g -44.25%
60g -44.25%
90g -44.25%
|
Open -
Min. -
Mass. -
|
$31.37K - | - |
14-04-2026 16:15:15 4 gg 11 h 6 min. fa |
|
|
| 23357 |
Nautor
23357
NAU
|
$0.000162 | - | -3.57% | 6.4% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.00016759
Min. $0.00015803
Mass. $0.00016759
|
- - | - |
13-04-2026 19:25:12 5 gg 7 h 56 min. fa |
|
|
| 209 |
Genius Terminal
209
GENIUS
|
$0.663854 | -2.13% | -5.14% | 246.78% |
30g 246.78%
60g 246.78%
90g 246.78%
|
Open $0.656338
Min. $0.656338
Mass. $0.909723
|
$296.51M 446.65M GENIUS | $222.64M |
13-04-2026 15:15:17 5 gg 12 h 6 min. fa |
|
|
| 29470 |
SPIKE (spikecoin.space)
29470
SPIKECOINSPA1
|
- | -1.69% | -5.84% | -87.38% |
30g -82.65%
60g -82.65%
90g -82.65%
|
Open -
Min. -
Mass. -
|
$445.00 - | - |
11-04-2026 17:15:16 1 set. 10 h 6 min. fa |
|
|
| 24910 |
PDD Holdings Inc (Derivatives)
24910
PDD
|
$104.83 | -0.02% | -0.01% | 4.52% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $104.81
Min. $104.81
Mass. $104.85
|
- - | - |
11-04-2026 16:25:14 1 set. 10 h 56 min. fa |
|
|
| 22874 |
MOONKIN (moonkin.online)
22874
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 18 h 6 min. fa |
|
|
| 4405 |
Commonwealth
4405
CWU
|
$0.023584 | -3.67% | -4.98% | 93.53% |
30g 28103.09%
60g 28103.09%
90g 28103.09%
|
Open $0.023877
Min. $0.02336
Mass. $0.024822
|
$1.77M 75.09M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 20 h fa |
|
|
| 4384 |
NotInEmploymentEducationTraining
4384
NEET
|
$0.026189 | -1.27% | -13.39% | -11.58% |
30g 13.55%
60g 138.49%
90g 152.92%
|
Open $0.029329
Min. $0.026189
Mass. $0.030447
|
$4.09M 156.19M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 23 h fa |
|
|
| 19087 |
iShares Silver Trust (Derivatives)
19087
SLV
|
$72.30 | -0.69% | -1.32% | 5.31% |
30g 7.52%
60g 7.52%
90g 7.52%
|
Open $73.32
Min. $72.21
Mass. $73.48
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 13 h fa |
|
|
| 1107 |
OneFootball Credits
1107
OFC
|
$0.057943 | -7.77% | 9.24% | 12.42% |
30g -42.23%
60g -42.23%
90g -42.23%
|
Open $0.052443
Min. $0.051122
Mass. $0.066799
|
$304.09M 5.25B OFC | $9.34M |
09-04-2026 10:15:16 1 set. 2 gg 17 h fa |
|
|
| 5146 |
Cortik AI
5146
CTK
|
$5.78 | - | -1.28% | 3289.04% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.860
Min. $5.784
Mass. $5.860
|
$13.10K 2.26K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 20 h fa |
|
|
| 20003 |
KOSPI 200 Index (Derivatives)
20003
KS200
|
$955.92 | -0.02% | -0.48% | 8.83% |
30g 10.33%
60g 10.33%
90g 10.33%
|
Open $959.75
Min. $955.38
Mass. $960.52
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 20 h fa |
|
|
| 23736 |
Nikkei 225 (Derivatives)
23736
NI225
|
$59,535.48 | -0.21% | -0.2% | 4.85% |
30g 6.12%
60g 6.12%
90g 6.12%
|
Open $59,730.74
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.