Cap Mercato $3.34T
0.37%
Volume 24o $211.28B
47.9%
BTC % 54.65%
0.4%
ETH % 11.21%
-0.71%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4172 | $23.18 | -0.01% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 4 h 29 min. 15 sec. fa |
|
||
| 4062 |
ON Semiconductor Tokenized Stock (Ondo)
4062
ONon
|
$58.72 | -0.01% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 4 h 29 min. 15 sec. fa |
|
|
| 4168 |
Coupang Tokenized Stock (Ondo)
4168
CPNGon
|
$22.30 | -0.02% | -1.12% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.26K 460.00 CPNGon | $287.00 |
12-01-2026 18:25:14 6 h 29 min. 15 sec. fa |
|
|
| 5272 |
PETCASHTOKEN
5272
PCT
|
$4.82 | 0.09% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $4.8032
Min. $4.7854
Mass. $4.8266
|
$17.69K 3.67K PCT | - |
12-01-2026 08:15:14 16 h 39 min. 15 sec. fa |
|
|
| 1664 |
CharacterX
1664
CHARACTERX1
|
$0.209435 | 2.69% | -80.54% | -80.54% |
30g -80.54%
60g -80.54%
90g -80.54%
|
Open $0.521078
Min. $0.19453
Mass. $0.521078
|
$74.02M 353.42M CHARACTERX1 | $3.53M |
12-01-2026 08:15:14 16 h 39 min. 15 sec. fa |
|
|
| 17165 |
Gold (Derivatives)
17165
XAU
|
$4,590.93 | 0.16% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 18 h 29 min. 14 sec. fa |
|
|
| 28290 |
Silver (Derivatives)
28290
XAG
|
$84.34 | 0.68% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 20 h 29 min. 15 sec. fa |
|
|
| 4206 |
Carvana Tokenized Stock (Ondo)
4206
CVNAon
|
$464.57 | -0.15% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$60.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 21 h 39 min. 14 sec. fa |
|
|
| 4163 | $100.46 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 21 h 39 min. 14 sec. fa |
|
||
| 1059 |
老子
1059
老子
|
$0.013285 | 11.68% | 3.52% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.012793
Min. $0.00992017
Mass. $0.013284
|
$30.56M 2.30B 老子 | $13.28M |
12-01-2026 02:15:15 22 h 39 min. 14 sec. fa |
|
|
| 1382 |
Ranger
1382
RNGR
|
$0.616032 | -4.99% | -8.64% | -27.89% |
30g -27.89%
60g -27.89%
90g -27.89%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.67M 2.71M RNGR | $6.28M |
12-01-2026 01:15:15 23 h 39 min. 14 sec. fa |
|
|
| 2294 |
死了么
2294
死了么
|
$0.001018 | -18.43% | 66.74% | 980.83% |
30g 980.83%
60g 980.83%
90g 980.83%
|
Open $0.0006878
Min. $0.00035693
Mass. $0.00137624
|
$693.07K 680.91M 死了么 | $1.02M |
11-01-2026 12:15:15 1 g 12 h 39 min. fa |
|
|
| 4713 |
ZygoSwap
4713
ZSWAP
|
$0.002472 | -0.42% | 0.77% | 145.61% |
30g 3183.88%
60g 3183.88%
90g 3183.88%
|
Open $0.00235962
Min. $0.0021247
Mass. $0.00254101
|
$135.97K 55.01M ZSWAP | - |
11-01-2026 07:15:15 1 g 17 h 39 min. fa |
|
|
| 247 |
Fogo
247
FOGO
|
$0.055978 | - | -1.39% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.05719
Min. $0.054897
Mass. $0.05908
|
- - | $210.25M |
10-01-2026 22:15:16 2 gg 2 h 39 min. fa |
|
|
| 4857 |
Buck (BuckToken)
4857
BUCKTOKEN1
|
$0.000739 | -0.13% | 0.42% | -99.95% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00073392
Min. $0.00073355
Mass. $0.00076877
|
$78.57K 106.25M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 21 h 39 min. fa |
|
|
| 4210 |
iShares Flexible Income Tokenized ETF (Ondo)
4210
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$930.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 29 min. 17 sec. fa |
|
|
| 4218 |
Opera Tokenized Stock (Ondo)
4218
OPRAon
|
$13.54 | -0.01% | 0.64% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 3 h 29 min. fa |
|
|
| 4180 | $23.90 | -0.01% | 1.18% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 5 h 29 min. fa |
|
||
| 4190 |
NextEra Energy Tokenized Stock (Ondo)
4190
NEEon
|
$81.09 | -0.01% | 1.53% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 5 h 39 min. fa |
|
|
| 4211 |
Kanzhun Tokenized Stock (Ondo)
4211
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 3 gg 6 h 29 min. fa |
|
|
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$39.97 | -0.01% | 4.2% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $38.36
Min. $38.36
Mass. $39.98
|
$100.00 2.00 BLSHon | $566.00 |
09-01-2026 16:25:12 3 gg 8 h 29 min. fa |
|
|
| 4176 |
Trip.com Group Tokenized Stock (Ondo)
4176
TCOMon
|
$78.85 | -0.09% | 3.72% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $76.01
Min. $76.01
Mass. $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
09-01-2026 16:25:12 3 gg 8 h 29 min. fa |
|
|
| 4214 |
SoundHound AI Tokenized Stock (Ondo)
4214
SOUNon
|
$11.63 | - | -2.41% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $11.91
Min. $11.52
Mass. $11.94
|
$214.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 8 h 29 min. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.70 | -0.01% | -0.28% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $86.94
Min. $86.67
Mass. $86.94
|
$49.00 0 SOon | $545.00 |
09-01-2026 15:15:16 3 gg 9 h 39 min. fa |
|
|
| 4183 |
Terawulf Tokenized Stock (Ondo)
4183
WULFon
|
$13.79 | -0.01% | 5.28% | 5.25% |
30g 5.25%
60g 5.25%
90g 5.25%
|
Open $13.09
Min. $13.09
Mass. $13.83
|
$100.00 7.00 WULFon | $156.00 |
09-01-2026 15:15:16 3 gg 9 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.