Cap Mercato $3.15T
-0.82%
Volume 24o $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monete
33.857
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33460 |
You’ll own nothing & be happy
33460
NOTHING
|
$0.002120 | -0.19% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00212036
Min. $0.00212036
Mass. $0.00212036
|
$589.92K 278.22M NOTHING | $2.12M |
24-12-2025 10:15:17 11 min. 38 sec. fa |
|
|
| 5739 |
Aussie Dollar Token
5739
AUDX
|
$0.671350 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.67114
Min. $0.67114
Mass. $0.67135
|
$1.66K 2.47K AUDX | - |
24-12-2025 08:25:13 2 h 1 min. 42 sec. fa |
|
|
| 5093 |
PressX
5093
PRX
|
$0.369795 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.369707
Min. $0.369707
Mass. $0.369794
|
$26.11K 70.61K PRX | - |
24-12-2025 08:15:16 2 h 11 min. 39 sec. fa |
|
|
| 2241 |
KGST
2241
KGST
|
$0.012095 | 0.01% | 5.6% | 5.6% |
30g 5.6%
60g 5.6%
90g 5.6%
|
Open $0.011571
Min. $0.011571
Mass. $0.012094
|
$2.42M 200.48M KGST | $1.06M |
24-12-2025 08:15:16 2 h 11 min. 39 sec. fa |
|
|
| 20273 |
Lighter
20273
LIT
|
$3.40 | -1.42% | -5.64% | -5.64% |
30g -5.64%
60g -5.64%
90g -5.64%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 16 h 1 min. 42 sec. fa |
|
|
| 4203 |
Kodiak Finance
4203
KDK
|
$0.372672 | 0.94% | -11.2% | -11.2% |
30g -11.2%
60g -11.2%
90g -11.2%
|
Open $0.384134
Min. $0.362069
Mass. $0.384134
|
$2.95M 7.90M KDK | - |
23-12-2025 14:15:15 20 h 11 min. 40 sec. fa |
|
|
| 4215 |
MetaHint
4215
MTHT
|
$1.3901 | -3.39% | 29.36% | 29.36% |
30g 29.36%
60g 29.36%
90g 29.36%
|
Open $1.0294
Min. $0.9986
Mass. $1.4389
|
$2.20M 1.58M MTHT | - |
23-12-2025 11:15:13 23 h 11 min. 42 sec. fa |
|
|
| 4785 |
ForTon
4785
FRT
|
$126.84 | -1.36% | -0.16% | -11.64% |
30g 8301.32%
60g 8301.32%
90g 8301.32%
|
Open $126.20
Min. $125.63
Mass. $132.80
|
$79.72K 628.00 FRT | - |
23-12-2025 09:15:16 1 g 1 h 11 min. fa |
|
|
| 4478 |
Palm USD
4478
PUSD
|
$0.9994 | 0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9991
Mass. $3.9982
|
$230.46K 230.61K PUSD | - |
23-12-2025 09:15:16 1 g 1 h 11 min. fa |
|
|
| 31641 |
USDKG
31641
USDKG
|
$0.9992 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.999
Mass. $0.9995
|
$14.31K 14.32K USDKG | - |
23-12-2025 09:15:16 1 g 1 h 11 min. fa |
|
|
| 2098 |
TradeTide
2098
TTD
|
$0.009597 | -3.69% | -7.5% | -86.22% |
30g -86.22%
60g -86.22%
90g -86.22%
|
Open $0.011786
Min. $0.00927366
Mass. $0.011786
|
$27.14M 2.83B TTD | $1.32M |
20-12-2025 08:15:16 4 gg 2 h 11 min. fa |
|
|
| 2727 |
Unlimited Wealth Utility
2727
UWU
|
$0.000412 | -1.15% | -36.18% | 637.72% |
30g 585.1%
60g 585.1%
90g 585.1%
|
Open $0.0006842
Min. $0.00039609
Mass. $0.0006842
|
$248.09K 602.51M UWU | $411.77K |
20-12-2025 04:15:18 4 gg 6 h 11 min. fa |
|
|
| 4175 |
Helios Blockchain
4175
HLS
|
$0.013382 | 0.98% | -12.42% | -37.6% |
30g -37.6%
60g -37.6%
90g -37.6%
|
Open $0.016284
Min. $0.012585
Mass. $0.016284
|
$6.25M 466.93M HLS | - |
19-12-2025 15:15:17 4 gg 19 h 11 min. fa |
|
|
| 676 |
zkPass
676
ZKP
|
$0.151578 | 3.82% | 1.27% | -36.49% |
30g -36.49%
60g -36.49%
90g -36.49%
|
Open $0.148104
Min. $0.138514
Mass. $0.152753
|
$83.11M 548.31M ZKP | $30.57M |
19-12-2025 11:15:15 4 gg 23 h 11 min. fa |
|
|
| 4726 |
Winjackpot Coin
4726
JPC
|
$0.049873 | - | 2.05% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $0.049063
Min. $0.048464
Mass. $0.050082
|
$100.02K 2.01M JPC | - |
19-12-2025 11:15:15 4 gg 23 h 11 min. fa |
|
|
| 451 |
RateX
451
RTX
|
$3.74 | 1.16% | 8.13% | 121.21% |
30g 121.21%
60g 121.21%
90g 121.21%
|
Open $3.4813
Min. $3.3476
Mass. $3.8518
|
$308.91M 82.50M RTX | $62.38M |
19-12-2025 09:15:16 5 gg 1 h 11 min. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000724 | -0.02% | 4.07% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.0007428
Min. $0.00069544
Mass. $0.0007428
|
$923.28K 1.28B PYBOBO | - |
19-12-2025 08:15:15 5 gg 2 h 11 min. fa |
|
|
| 1232 |
VOOI
1232
VOOI
|
$0.031421 | -5.73% | -4.36% | -84.56% |
30g -84.56%
60g -84.56%
90g -84.56%
|
Open $0.032441
Min. $0.030777
Mass. $0.042526
|
$75.76M 2.41B VOOI | $7.67M |
18-12-2025 11:15:16 5 gg 23 h 11 min. fa |
|
|
| 459 |
United Stables
459
U
|
$1.0000 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0000
|
$119.48M 119.48M U | $59.90M |
18-12-2025 11:15:16 5 gg 23 h 11 min. fa |
|
|
| 589 |
AgentLISA
589
LISA
|
$0.178997 | -0.38% | -0.72% | 11.92% |
30g 11.92%
60g 11.92%
90g 11.92%
|
Open $0.179859
Min. $0.178997
Mass. $0.181351
|
$472.66M 2.64B LISA | $38.70M |
18-12-2025 10:15:15 6 gg 11 min. 40 sec. fa |
|
|
| 4445 |
x402jobs
4445
JOBS
|
$0.000980 | 2.79% | -8.59% | -25.41% |
30g 1710.66%
60g 1710.66%
90g 1710.66%
|
Open $0.00123064
Min. $0.00089112
Mass. $0.0012951
|
$326.89K 333.50M JOBS | - |
18-12-2025 09:15:16 6 gg 1 h 11 min. fa |
|
|
| 23506 |
Nobel for Trump
23506
N4T
|
$0.019159 | - | 0.23% | -10.81% |
30g 1809.1%
60g 1809.1%
90g 1809.1%
|
Open $0.019094
Min. $0.018716
Mass. $0.019159
|
- - | - |
18-12-2025 09:15:16 6 gg 1 h 11 min. fa |
|
|
| 4487 |
Crypto SuperCycle
4487
SUPERCYCLE
|
$0.000163 | -1.24% | -1.81% | -53.62% |
30g 107.35%
60g 107.35%
90g 107.35%
|
Open $0.00017114
Min. $0.0001535
Mass. $0.00017892
|
$268.97K 1.65B SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 1 h 11 min. fa |
|
|
| 1606 |
LeverUp
1606
LV
|
$0.041096 | 1.68% | -5.81% | 79.43% |
30g 79.43%
60g 79.43%
90g 79.43%
|
Open $0.044697
Min. $0.038943
Mass. $0.046807
|
$212.72K 5.18M LV | $3.70M |
18-12-2025 03:15:16 6 gg 7 h 11 min. fa |
|
|
| 22856 |
MUSHI
22856
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 8 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.