Cap Mercato $2.86T
0.46%
Volume 24o $126.12B
-54.2%
BTC % 56.55%
0.19%
ETH % 9.82%
0.3%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14610 |
ELIEN MUSK
14610
ELIEN
|
- | -6.6% | 153.13% | 153.13% |
30g 153.13%
60g 153.13%
90g 153.13%
|
Open -
Min. -
Mass. -
|
$50.69K - | - |
09-05-2026 14:15:11 9 h 32 min. 25 sec. fa |
|
|
| 25506 |
Pinex
25506
PINX
|
$4.17 | - | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $4.1936
Min. $4.1727
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 10 h 32 min. 26 sec. fa |
|
|
| 4914 |
D.Energy
4914
WATT
|
$0.188127 | 0.39% | -0.79% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $0.189484
Min. $0.187382
Mass. $0.190655
|
$46.18K 245.47K WATT | - |
09-05-2026 11:15:10 12 h 32 min. 26 sec. fa |
|
|
| 4456 |
IBS
4456
IBS
|
$39.05 | -0.53% | -0.57% | 11.62% |
30g 705.51%
60g 705.51%
90g 705.51%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$770.34K 19.73K IBS | - |
09-05-2026 02:15:10 21 h 32 min. 26 sec. fa |
|
|
| 4903 |
San Chan (sanchanproject.org)
4903
SAN
|
$0.002633 | 1.05% | 10.43% | 59.54% |
30g 71.62%
60g 95.74%
90g 71.02%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00274146
|
$48.53K 18.43M SAN | - |
09-05-2026 00:15:11 23 h 32 min. 25 sec. fa |
|
|
| 1214 |
ShareX
1214
SHARE
|
$0.480286 | -5.01% | -13.35% | -35.82% |
30g -35.82%
60g -35.82%
90g -35.82%
|
Open $0.548583
Min. $0.480285
Mass. $0.612608
|
$23.74M 49.44M SHARE | $8.65M |
08-05-2026 10:15:14 1 g 13 h 32 min. fa |
|
|
| 4458 |
Diamond Hands on TON
4458
DIAMOND
|
$0.001789 | 9.37% | -34.61% | 834.82% |
30g 834.82%
60g 834.82%
90g 834.82%
|
Open $0.00252625
Min. $0.00162487
Mass. $0.00275516
|
$761.00K 425.45M DIAMOND | - |
08-05-2026 09:15:15 1 g 14 h 32 min. fa |
|
|
| 4662 |
HantaVirus
4662
HANTA
|
$0.00000007 | -0.33% | -13.52% | 119.23% |
30g 119.23%
60g 119.23%
90g 119.23%
|
Open $0.000000081
Min. $0.00000007
Mass. $0.000000105
|
$139.94K 2.00T HANTA | - |
08-05-2026 09:15:15 1 g 14 h 32 min. fa |
|
|
| 4558 |
Make TON Great Again
4558
MTONGA
|
$0.021157 | -3.91% | 1.18% | -15.42% |
30g -15.42%
60g -15.42%
90g -15.42%
|
Open $0.021691
Min. $0.019019
Mass. $0.023314
|
$307.74K 14.55M MTONGA | - |
08-05-2026 08:15:14 1 g 15 h 32 min. fa |
|
|
| 13572 | $178.29 | - | 0.04% | 17.18% |
30g 17.18%
60g 17.18%
90g 17.18%
|
Open $176.85
Min. $176.30
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 18 h 22 min. fa |
|
||
| 4597 |
RIAL
4597
RIAL
|
$0.001041 | 4.79% | 38.1% | 366.38% |
30g 366.38%
60g 366.38%
90g 366.38%
|
Open $0.0007918
Min. $0.00069953
Mass. $0.00104138
|
$227.87K 218.82M RIAL | - |
08-05-2026 02:15:14 1 g 21 h 32 min. fa |
|
|
| 22373 |
MiniMax Group (Derivatives)
22373
MINIMAX
|
$92.49 | -2.88% | -1.18% | -10.7% |
30g -10.7%
60g -10.7%
90g -10.7%
|
Open $93.38
Min. $92.48
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 9 h 22 min. fa |
|
|
| 30610 |
Tencent Holdings Ltd (Derivatives)
30610
TENCENT
|
$59.29 | 1.51% | -1.48% | -3% |
30g -3%
60g -3%
90g -3%
|
Open $60.57
Min. $58.40
Mass. $60.57
|
- - | - |
07-05-2026 14:25:11 2 gg 9 h 22 min. fa |
|
|
| 25945 |
Pop Mart International Group Limited (Derivatives)
25945
POPMART
|
$21.80 | - | 0.12% | 8.98% |
30g 8.98%
60g 8.98%
90g 8.98%
|
Open $21.76
Min. $21.76
Mass. $21.79
|
- - | - |
07-05-2026 03:25:12 2 gg 20 h 22 min. fa |
|
|
| 4697 |
GIGGLE CAT
4697
GICAT
|
$0.008550 | 1.36% | 195.33% | 228.35% |
30g 228.35%
60g 228.35%
90g 228.35%
|
Open $0.00288429
Min. $0.00284248
Mass. $0.00865904
|
$108.15K 12.65M GICAT | - |
07-05-2026 02:15:14 2 gg 21 h 32 min. fa |
|
|
| 26521 |
Qualcomm (Derivatives)
26521
QCOM
|
$220.75 | -0.03% | -0.02% | 8.19% |
30g 8.19%
60g 8.19%
90g 8.19%
|
Open $219.65
Min. $219.61
Mass. $222.04
|
- - | - |
06-05-2026 14:25:11 3 gg 9 h 22 min. fa |
|
|
| 4348 |
KAIO
4348
KAIO
|
$0.114745 | -2.2% | -4% | -40.24% |
30g -40.24%
60g -40.24%
90g -40.24%
|
Open $0.117785
Min. $0.114654
Mass. $0.126156
|
$14.77M 128.71M KAIO | - |
06-05-2026 14:15:15 3 gg 9 h 32 min. fa |
|
|
| 34534 |
Zoom (Derivatives)
34534
ZM
|
$109.43 | 0.06% | 0.39% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $108.03
Min. $108.03
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 4 gg 1 h 22 min. fa |
|
|
| 14409 |
eBay (Derivatives)
14409
EBAY
|
$108.07 | 0.07% | 0.28% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $107.59
Min. $107.59
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 7 h 22 min. fa |
|
|
| 7689 |
Asteroid Floki
7689
ASTEROIDFLOKI
|
- | 1.97% | -90.73% | -8.64% |
30g -8.64%
60g -8.64%
90g -8.64%
|
Open -
Min. -
Mass. -
|
$66.27K - | - |
05-05-2026 16:15:13 4 gg 7 h 32 min. fa |
|
|
| 4455 |
Wrapped Bitcoin (Canton)
4455
CBTC
|
$80,672.00 | -0.13% | 0.4% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $80,178.93
Min. $80,100.68
Mass. $81,133.20
|
$770.36K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 10 h 22 min. fa |
|
|
| 19023 |
Ishares Msci Brazil ETF (Derivatives)
19023
EWZ
|
$39.31 | - | -0.02% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $39.20
Min. $39.20
Mass. $39.37
|
- - | - |
05-05-2026 11:25:13 4 gg 12 h 22 min. fa |
|
|
| 21338 |
Marvell Technology (Derivatives)
21338
MRVL
|
$170.60 | -0.04% | 0.14% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $170.31
Min. $170.00
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 12 h 22 min. fa |
|
|
| 9527 |
Blackstone (Derivatives)
9527
BX
|
$123.03 | -0.03% | -0.29% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $123.15
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 12 h 22 min. fa |
|
|
| 27322 |
Rocket Lab Corp (Derivatives)
27322
RKLB
|
$107.02 | -0.04% | 2.8% | 31.41% |
30g 31.41%
60g 31.41%
90g 31.41%
|
Open $107.92
Min. $104.10
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 12 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.