Cap Mercato $2.52T
-1.91%
Volume 24o $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4554 |
Brent Crude
4554
BRENT
|
$0.004313 | -4.65% | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.00452321
Min. $0.00431253
Mass. $0.00452321
|
$293.67K 68.10M BRENT | - |
07-04-2026 14:15:15 1 h 46 min. 10 sec. fa |
|
|
| 19029 |
Invesco QQQ Trust Series 1 (Derivatives)
19029
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 36 min. 13 sec. fa |
|
|
| 5723 | $64.12 | 0.57% | -2.43% | -3.01% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $65.72
Min. $63.75
Mass. $66.11
|
$757.00 11.00 SLV | - |
06-04-2026 15:25:12 1 g 36 min. 13 sec. fa |
|
||
| 4329 | $61.76 | - | -0.78% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.24
Min. $61.00
Mass. $62.24
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 1 h 46 min. fa |
|
||
| 4330 | $212.40 | - | -1.67% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.06
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 1 h 46 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | -0.76% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.47
Min. $39.96
Mass. $40.48
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 4 h 46 min. fa |
|
|
| 4913 |
SOFTWARE.AI
4913
SOFTWARE.AI
|
$0.288815 | -0.26% | 1.18% | -0.97% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $0.283726
Min. $0.283726
Mass. $0.289573
|
$54.55K 188.86K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 8 h 46 min. fa |
|
|
| 10578 |
BULL (bullcoin.store)
10578
BULLCOINSTOR1
|
- | -0.34% | 34.25% | 49.25% |
30g 49.25%
60g 49.25%
90g 49.25%
|
Open -
Min. -
Mass. -
|
$14.65K - | - |
06-04-2026 05:15:17 1 g 10 h 46 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.87 | -0.05% | -0.05% | 0.66% |
30g 45.46%
60g 375.09%
90g 1411.96%
|
Open $60.92
Min. $60.34
Mass. $61.27
|
$1.56M 25.58K PRO | - |
06-04-2026 05:15:17 1 g 10 h 46 min. fa |
|
|
| 5376 |
OddHanc
5376
HANC
|
$0.00000008 | -9.47% | -43.31% | 159.47% |
30g 159.47%
60g 159.47%
90g 159.47%
|
Open $0.000000146
Min. $0.000000082
Mass. $0.000000152
|
$8.89K 108.37B HANC | - |
05-04-2026 06:15:17 2 gg 9 h 46 min. fa |
|
|
| 4540 |
Maxxing
4540
MAXXING
|
$0.001684 | -2.88% | -17.69% | 16.38% |
30g -4.86%
60g 1006.65%
90g 626.46%
|
Open $0.00209097
Min. $0.00166853
Mass. $0.00242027
|
$328.75K 195.20M MAXXING | - |
04-04-2026 15:15:14 3 gg 46 min. 11 sec. fa |
|
|
| 5223 |
OFFICIAL ARTEMIS
5223
ARTEMIS
|
$0.000040 | 0.41% | -25.97% | -22.64% |
30g -22.64%
60g -22.64%
90g -22.64%
|
Open $0.0000523
Min. $0.00002849
Mass. $0.00005518
|
$12.25K 307.00M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 2 h 46 min. fa |
|
|
| 27289 |
ROCKET
27289
ROCKETCIONSP1
|
- | -5.58% | -22.5% | -91.61% |
30g -91.61%
60g -91.61%
90g -91.61%
|
Open -
Min. -
Mass. -
|
$1.15K - | - |
03-04-2026 12:15:18 4 gg 3 h 46 min. fa |
|
|
| 5176 |
WYDE: End Hunger
5176
EAT
|
$0.000859 | 1.61% | -1.75% | 82.01% |
30g 621.66%
60g 771.98%
90g 1170.15%
|
Open $0.00088526
Min. $0.00084487
Mass. $0.00088799
|
$15.85K 18.47M EAT | - |
03-04-2026 08:15:15 4 gg 7 h 46 min. fa |
|
|
| 4564 |
BLM coin
4564
BLM
|
$0.003053 | -2.76% | -10.75% | 5418.49% |
30g 5418.49%
60g 5418.49%
90g 5418.49%
|
Open $0.00352914
Min. $0.00291805
Mass. $0.00379995
|
$257.17K 84.22M BLM | - |
03-04-2026 01:15:14 4 gg 14 h 46 min. fa |
|
|
| 4325 | $68.30 | 0.08% | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $68.20
Min. $68.20
Mass. $68.54
|
$760.90K 11.14K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 22 h 46 min. fa |
|
||
| 4481 |
RIV Coin
4481
RIV
|
$0.000520 | -0.6% | 9.19% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.00045861
Min. $0.00042404
Mass. $0.00053178
|
$616.06K 1.18B RIV | - |
02-04-2026 14:15:14 5 gg 1 h 46 min. fa |
|
|
| 5582 |
UnityWallet
5582
UNT
|
$0.053536 | -0.53% | -3.89% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.056274
Min. $0.053499
Mass. $0.056274
|
$2.37K 44.21K UNT | - |
02-04-2026 10:25:14 5 gg 5 h 36 min. fa |
|
|
| 4409 |
Eitherway
4409
EITHER
|
$0.126429 | -0.44% | -5.99% | 10.46% |
30g 780.04%
60g 780.04%
90g 780.04%
|
Open $0.131257
Min. $0.119615
Mass. $0.139917
|
$1.79M 14.19M EITHER | - |
02-04-2026 03:15:16 5 gg 12 h 46 min. fa |
|
|
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.001979 | 6.6% | -8.13% | -11.52% |
30g -11.52%
60g -11.52%
90g -11.52%
|
Open $0.00165633
Min. $0.00164869
Mass. $0.00234327
|
$2.43M 1.23B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 22 h 46 min. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.033317 | 0.93% | -21.4% | -58.12% |
30g -58.12%
60g -58.12%
90g -58.12%
|
Open $0.044942
Min. $0.032969
Mass. $0.044942
|
$5.59M 167.74M MEZO | - |
01-04-2026 13:15:15 6 gg 2 h 46 min. fa |
|
|
| 10363 |
Brent Oil (Derivatives)
10363
BZ
|
$110.64 | 0.34% | 1.31% | 7.82% |
30g 7.82%
60g 7.82%
90g 7.82%
|
Open $108.61
Min. $108.28
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 6 h 36 min. fa |
|
|
| 4606 |
MOM
4606
MOM1
|
$0.002090 | -0.63% | -2.27% | 1.51% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.00217384
Min. $0.00207883
Mass. $0.00218368
|
$213.83K 102.31M MOM1 | - |
31-03-2026 15:15:16 1 set. 46 min. 9 sec. fa |
|
|
| 4866 |
Dual
4866
DUAL
|
$0.005706 | -0.76% | -0.01% | -19.45% |
30g 13.76%
60g 13.76%
90g 13.76%
|
Open $0.00579176
Min. $0.00551235
Mass. $0.00579176
|
$61.59K 10.79M DUAL | - |
31-03-2026 14:15:15 1 set. 1 h 46 min. fa |
|
|
| 4491 |
Blynex USD
4491
USDB
|
$0.9996 | - | -0.11% | 0.16% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9996
Min. $0.9992
Mass. $1.0008
|
$578.87K 579.12K USDB | - |
31-03-2026 13:15:14 1 set. 2 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.