Cap Mercato $2.56T
3.71%
Volume 24o $193.20B
-4.99%
BTC % 54.17%
-0.07%
ETH % 9.76%
1.94%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5358 |
Routine Coin
5358
ROU
|
$0.001043 | -1.51% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.85K 11.36M ROU | - |
13-02-2026 16:25:12 21 h 41 min. 41 sec. fa |
|
|
| 4647 |
ivault
4647
IVT
|
$0.019550 | 0.14% | 6.19% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $0.018371
Min. $0.018371
Mass. $0.01955
|
$224.25K 11.47M IVT | - |
13-02-2026 16:15:15 21 h 51 min. 38 sec. fa |
|
|
| 2386 |
Wojak (wojaketh)
2386
WOJAKOLD1
|
$0.00000933 | -43.78% | -70.75% | 13247.98% |
30g -93.85%
60g -92.76%
90g -93.85%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$6.39M 685.23B WOJAKOLD1 | $647.65K |
13-02-2026 10:15:14 1 g 3 h 51 min. fa |
|
|
| 924 |
wojak (wojakcto.com)
924
WOJAK
|
$0.00000005 | 0.83% | 6.36% | -32.9% |
30g 394862.5%
60g 394862.5%
90g 394862.5%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.24M 138.68T WOJAK | $14.90M |
13-02-2026 10:15:14 1 g 3 h 51 min. fa |
|
|
| 22735 |
Monstro DeFi
22735
MONSTRO
|
$0.029753 | - | -4.04% | -13.19% |
30g -95.6%
60g -95.6%
90g -95.6%
|
Open $0.031921
Min. $0.029061
Mass. $0.031921
|
- - | - |
13-02-2026 07:15:16 1 g 6 h 51 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$69,405.98 | -0.97% | 3.26% | 4.91% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $66,816.89
Min. $66,511.37
Mass. $70,131.57
|
$295.63K 4.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 9 h 41 min. fa |
|
|
| 23468 |
Neutrl (sNUSD)
23468
sNUSD
|
$1.0019 | - | 0.14% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0209
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 6 h 41 min. fa |
|
|
| 19987 |
Korea Composite Stock Price Index (Derivatives)
19987
KOSPI
|
$5,517.68 | - | 0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,515.32
Min. $5,513.77
Mass. $5,517.82
|
- - | - |
12-02-2026 06:25:12 2 gg 7 h 41 min. fa |
|
|
| 28566 |
SK hynix Inc (Derivatives)
28566
000660
|
$885,574.23 | - | 0.08% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $883,565.32
Min. $883,565.32
Mass. $886,217.49
|
- - | - |
12-02-2026 06:25:12 2 gg 7 h 41 min. fa |
|
|
| 18579 |
Hyundai Motor Co (Derivatives)
18579
005380
|
$499,427.41 | - | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,689.10
Min. $499,321.73
Mass. $499,711.01
|
- - | - |
12-02-2026 06:25:12 2 gg 7 h 41 min. fa |
|
|
| 27567 |
Samsung Electronics Co Ltd (Derivatives)
27567
005930
|
$181,496.15 | -0.04% | 0.11% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $181,005.94
Min. $181,005.94
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 7 h 41 min. fa |
|
|
| 4456 |
AMARA
4456
AMARA
|
$0.001025 | -0.65% | -39.25% | 31110.69% |
30g 31110.69%
60g 31110.69%
90g 31110.69%
|
Open $0.0015249
Min. $0.00085367
Mass. $0.00187582
|
$702.69K 685.64M AMARA | - |
12-02-2026 03:15:16 2 gg 10 h 51 min. fa |
|
|
| 410 |
Aztec
410
AZTEC
|
$0.022652 | 2.38% | -14.06% | 30.63% |
30g 30.63%
60g 30.63%
90g 30.63%
|
Open $0.022448
Min. $0.022019
Mass. $0.02923
|
$58.68M 2.59B AZTEC | $65.23M |
11-02-2026 15:15:15 2 gg 22 h 51 min. fa |
|
|
| 4610 |
Minecraft Grandma Fund
4610
GRANDMA
|
$0.001070 | -0.82% | -2.69% | 6.78% |
30g -81.3%
60g 1774.82%
90g 1774.82%
|
Open $0.00101946
Min. $0.000913
Mass. $0.00110651
|
$254.88K 238.11M GRANDMA | - |
11-02-2026 08:15:17 3 gg 5 h 51 min. fa |
|
|
| 2300 |
X-PASS
2300
XPASS
|
$0.010392 | 1.62% | 3.39% | -49.85% |
30g -50.06%
60g -85.39%
90g -85.22%
|
Open $0.009956
Min. $0.00982877
Mass. $0.010461
|
$1.79M 172.56M XPASS | $773.20K |
11-02-2026 08:15:17 3 gg 5 h 51 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000138 | - | -13.7% | -31.9% |
30g -31.9%
60g -31.9%
90g -31.9%
|
Open $0.00011591
Min. $0.00011591
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 9 h 51 min. fa |
|
|
| 1959 |
Superfluid
1959
SUP
|
$0.015181 | -0.82% | 8.42% | 10.8% |
30g 10.8%
60g 10.8%
90g -83.66%
|
Open $0.014007
Min. $0.013994
Mass. $0.015819
|
$98.84K 6.51M SUP | $1.55M |
10-02-2026 20:15:15 3 gg 17 h 51 min. fa |
|
|
| 1411 |
Superform
1411
SUPERFORM1
|
$0.034750 | 1.37% | -4.88% | -62.57% |
30g -62.57%
60g -62.57%
90g -62.57%
|
Open $0.036764
Min. $0.033057
Mass. $0.037487
|
$25.08M 721.77M SUPERFORM1 | $4.84M |
10-02-2026 17:15:17 3 gg 20 h 51 min. fa |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001329 | -0.9% | 6.01% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $0.00125887
Min. $0.00124898
Mass. $0.00134067
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 3 gg 22 h 41 min. fa |
|
|
| 4404 |
JGGL
4404
JGGL
|
$2.17 | -0.57% | -0.72% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $2.1864
Min. $2.1671
Mass. $2.2110
|
$1.36M 624.87K JGGL | - |
10-02-2026 13:15:14 4 gg 51 min. 39 sec. fa |
|
|
| 5146 |
qONE
5146
QONE
|
$0.017893 | -4.12% | 2.13% | 27.08% |
30g 27.08%
60g 27.08%
90g 27.08%
|
Open $0.018993
Min. $0.016651
Mass. $0.018993
|
$31.81K 1.78M QONE | - |
10-02-2026 09:15:15 4 gg 4 h 51 min. fa |
|
|
| 642 |
Espresso
642
ESP
|
$0.060723 | -1.96% | 3.48% | -23.33% |
30g -23.33%
60g -23.33%
90g -23.33%
|
Open $0.062636
Min. $0.057924
Mass. $0.064351
|
$122.37M 2.02B ESP | $31.61M |
10-02-2026 09:15:15 4 gg 4 h 51 min. fa |
|
|
| 30163 | $366.38 | - | - | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $369.81
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 11 h 41 min. fa |
|
||
| 9465 |
Biotechnology Index (Derivatives)
9465
BIOTECH
|
$123.21 | -0.02% | 0.14% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $122.65
Min. $122.65
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 11 h 41 min. fa |
|
|
| 23901 |
Nuclear Energy (Derivatives)
23901
NUCLEAR
|
$141.41 | -0.02% | 0.46% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $141.72
Min. $140.28
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 11 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.