Cap Mercato $2.55T
2.68%
Volume 24o $199.97B
-0.27%
BTC % 54.35%
0.38%
ETH % 9.76%
2.76%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Routine Coin
5501
ROU
|
$0.001036 | 7.89% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.00103742
|
$9.13K 8.81M ROU | - |
13-02-2026 16:25:12 2 h 31 min. 3 sec. fa |
|
|
| 4699 |
ivault
4699
IVT
|
$0.018849 | 1.76% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.018371
Min. $0.018371
Mass. $0.018849
|
$212.30K 11.26M IVT | - |
13-02-2026 16:15:15 2 h 41 min. fa |
|
|
| 880 |
wojak (wojakcto.com)
880
WOJAK
|
$0.00000005 | -0.06% | 15.7% | -26.52% |
30g 423012.05%
60g 423012.05%
90g 423012.05%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.000000049
|
$6.24M 127.33T WOJAK | $15.99M |
13-02-2026 10:15:14 8 h 41 min. 1 sec. fa |
|
|
| 1789 |
Wojak (wojaketh)
1789
WOJAKOLD1
|
$0.000031 | 11.53% | -0.05% | 38151.01% |
30g -79.41%
60g -75.94%
90g -80.32%
|
Open $0.00003192
Min. $0.000000325
Mass. $0.00003228
|
$11.20M 365.75B WOJAKOLD1 | $2.13M |
13-02-2026 10:15:14 8 h 41 min. 1 sec. fa |
|
|
| 5600 |
Monstro DeFi
5600
MONSTRO
|
$0.031594 | 1.87% | -1.74% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$7.40K 234.23K MONSTRO | - |
13-02-2026 07:15:16 11 h 40 min. 59 sec. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$69,144.50 | -0.24% | 4.52% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$402.33K 5.00 XBTC | $1.59M |
13-02-2026 04:25:19 14 h 30 min. 56 sec. fa |
|
|
| 23521 |
Neutrl (sNUSD)
23521
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 11 h 31 min. fa |
|
|
| 28597 |
SK hynix Inc (Derivatives)
28597
000660
|
$885,243.23 | -0.01% | -0.73% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $901,057.73
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 12 h 31 min. fa |
|
|
| 20060 |
Korea Composite Stock Price Index (Derivatives)
20060
KOSPI
|
$5,517.23 | 0.01% | 1.53% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,498.95
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 12 h 31 min. fa |
|
|
| 18651 |
Hyundai Motor Co (Derivatives)
18651
005380
|
$499,440.39 | - | -1.81% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $510,882.73
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 12 h 31 min. fa |
|
|
| 27610 |
Samsung Electronics Co Ltd (Derivatives)
27610
005930
|
$181,373.87 | - | 1.75% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $178,769.45
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 12 h 31 min. fa |
|
|
| 4472 |
AMARA
4472
AMARA
|
$0.001128 | 1.72% | -41.75% | 34261.24% |
30g 34261.24%
60g 34261.24%
90g 34261.24%
|
Open $0.00356131
Min. $0.0010546
Mass. $0.00356131
|
$948.27K 840.43M AMARA | - |
12-02-2026 03:15:16 1 g 15 h 40 min. fa |
|
|
| 349 |
Aztec
349
AZTEC
|
$0.029230 | 2.19% | 49.12% | 68.57% |
30g 68.57%
60g 68.57%
90g 68.57%
|
Open $0.02097
Min. $0.019601
Mass. $0.02923
|
$54.16M 1.85B AZTEC | $84.17M |
11-02-2026 15:15:15 2 gg 3 h 41 min. fa |
|
|
| 4440 |
Minecraft Grandma Fund
4440
GRANDMA
|
$0.001019 | 0.97% | -0.9% | 17.91% |
30g 207.44%
60g 1685.63%
90g 1685.63%
|
Open $0.00109736
Min. $0.00082423
Mass. $0.00110004
|
$1.50M 1.47B GRANDMA | - |
11-02-2026 08:15:17 2 gg 10 h 40 min. fa |
|
|
| 2311 |
X-PASS
2311
XPASS
|
$0.010222 | 0.22% | -8.71% | -50.71% |
30g -51.05%
60g -85.47%
90g -85.47%
|
Open $0.012124
Min. $0.00988818
Mass. $0.012124
|
$2.81M 274.59M XPASS | $760.50K |
11-02-2026 08:15:17 2 gg 10 h 40 min. fa |
|
|
| 5668 |
狗屎
5668
狗屎
|
$0.000173 | 4.19% | 51.95% | -14.25% |
30g -14.25%
60g -14.25%
90g -14.25%
|
Open $0.00011568
Min. $0.00011346
Mass. $0.00017315
|
$5.11K 29.49M 狗屎 | - |
11-02-2026 04:15:17 2 gg 14 h 40 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014277 | 0.59% | 2.53% | 4.2% |
30g 4.2%
60g 4.2%
90g -84.63%
|
Open $0.014093
Min. $0.013835
Mass. $0.014276
|
$67.03K 4.69M SUP | $1.46M |
10-02-2026 20:15:15 2 gg 22 h 41 min. fa |
|
|
| 1429 |
Superform
1429
SUPERFORM1
|
$0.033057 | -1.65% | -2.01% | -64.39% |
30g -64.39%
60g -64.39%
90g -64.39%
|
Open $0.034888
Min. $0.033057
Mass. $0.038192
|
$19.69M 595.69M SUPERFORM1 | $4.60M |
10-02-2026 17:15:17 3 gg 1 h 40 min. fa |
|
|
| 4438 |
Future Warriors X
4438
FWX
|
$0.001296 | 0.18% | 2.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $0.00127604
Min. $0.00124898
Mass. $0.00129641
|
$1.54M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 3 h 31 min. fa |
|
|
| 4478 |
JGGL
4478
JGGL
|
$2.19 | -0.47% | -1.01% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $2.1821
Min. $2.1671
Mass. $2.2175
|
$837.15K 383.00K JGGL | - |
10-02-2026 13:15:14 3 gg 5 h 41 min. fa |
|
|
| 4928 |
qONE
4928
QONE
|
$0.016852 | -0.6% | -7.48% | 19.69% |
30g 19.69%
60g 19.69%
90g 19.69%
|
Open $0.018772
Min. $0.016851
Mass. $0.02029
|
$79.67K 4.73M QONE | - |
10-02-2026 09:15:15 3 gg 9 h 41 min. fa |
|
|
| 646 |
Espresso
646
ESP
|
$0.059619 | 1.55% | -23.13% | -24.72% |
30g -24.72%
60g -24.72%
90g -24.72%
|
Open $0.081293
Min. $0.057924
Mass. $0.08147
|
$163.68M 2.75B ESP | $31.03M |
10-02-2026 09:15:15 3 gg 9 h 41 min. fa |
|
|
| 23951 |
Nuclear Energy (Derivatives)
23951
NUCLEAR
|
$140.42 | -0.78% | -1.33% | -5.73% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $145.28
Min. $140.42
Mass. $145.28
|
- - | - |
10-02-2026 02:25:14 3 gg 16 h 31 min. fa |
|
|
| 9557 |
Biotechnology Index (Derivatives)
9557
BIOTECH
|
$124.85 | -0.05% | 1.25% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $124.17
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 16 h 31 min. fa |
|
|
| 30185 | $370.11 | 0.24% | 0.4% | 2.18% |
30g 2.18%
60g 2.18%
90g 2.18%
|
Open $379.61
Min. $365.65
Mass. $379.61
|
- - | - |
10-02-2026 02:25:14 3 gg 16 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.