Cap Mercato $3.23T
-0.77%
Volume 24o $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22175 |
Micron Technology Inc (Derivatives)
22175
MU
|
$442.65 | -0.66% | 3.32% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $426.14
Min. $426.14
Mass. $448.88
|
- - | - |
28-01-2026 15:25:14 10 h 54 min. 47 sec. fa |
|
|
| 23269 |
Nasdaq index (Derivatives)
23269
IXIC
|
$25,997.56 | -0.04% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,122.08
|
- - | - |
28-01-2026 15:25:14 10 h 54 min. 47 sec. fa |
|
|
| 12186 |
Copper (Derivatives)
12186
COPPER
|
$5.97 | -0.65% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $5.923
Min. $5.918
Mass. $6.013
|
- - | - |
28-01-2026 15:25:14 10 h 54 min. 47 sec. fa |
|
|
| 1296 |
安
1296
安
|
$0.007476 | 0.05% | -15.63% | -57.59% |
30g 12526.21%
60g 12526.21%
90g 12526.21%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$38.04M 5.09B 安 | $7.48M |
28-01-2026 13:15:14 13 h 4 min. 47 sec. fa |
|
|
| 360 |
Moonbirds
360
BIRB
|
$0.342710 | 1.29% | 109.84% | 109.84% |
30g 109.84%
60g 109.84%
90g 109.84%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$144.94M 422.93M BIRB | $97.67M |
28-01-2026 11:15:15 15 h 4 min. 46 sec. fa |
|
|
| 4579 |
Dumb Money
4579
DM
|
$0.000139 | -14.29% | -42.11% | -42.11% |
30g -42.11%
60g -42.11%
90g -42.11%
|
Open $0.00027447
Min. $0.00013893
Mass. $0.00027447
|
$366.66K 2.64B DM | - |
28-01-2026 10:15:15 16 h 4 min. 46 sec. fa |
|
|
| 25494 |
Platinum (Derivatives)
25494
XPT
|
$2,707.21 | 1.42% | 2.28% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,710.22
|
- - | - |
28-01-2026 05:25:13 20 h 54 min. 48 sec. fa |
|
|
| 4702 |
wojak (wojakcto.com)
4702
WOJAK
|
$0.0000000040 | 0.03% | -28.71% | 41410.71% |
30g 41410.71%
60g 41410.71%
90g 41410.71%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000007
|
$222.93K 55.73T WOJAK | - |
28-01-2026 04:15:18 22 h 4 min. 43 sec. fa |
|
|
| 4533 |
Lightchain AI
4533
LCAI
|
$0.001241 | 0.04% | -0.56% | -77.87% |
30g -77.87%
60g -77.87%
90g -77.87%
|
Open $0.00149893
Min. $0.0010504
Mass. $0.00149893
|
$502.17K 404.74M LCAI | - |
27-01-2026 18:15:15 1 g 8 h 4 min. fa |
|
|
| 4431 |
2131KOBUSHIDE
4431
21
|
$0.004372 | 2.48% | -2.55% | 129.2% |
30g 7686.53%
60g 7686.53%
90g 7686.53%
|
Open $0.00531307
Min. $0.00388324
Mass. $0.00531307
|
$1.35M 307.93M 21 | - |
27-01-2026 14:15:16 1 g 12 h 4 min. fa |
|
|
| 862 |
USAT
862
USAT
|
$0.9996 | -0.02% | -0.06% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0006
|
$16.14M 16.15M USAT | $19.99M |
27-01-2026 14:15:16 1 g 12 h 4 min. fa |
|
|
| 5188 |
Litmex
5188
(LMX)
|
$0.033019 | 0.25% | -0.5% | 3.05% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $0.033268
Min. $0.032657
Mass. $0.033268
|
$36.63K 1.11M (LMX) | - |
27-01-2026 12:15:17 1 g 14 h 4 min. fa |
|
|
| 5252 |
New Resources Generation Energy
5252
NRGE
|
$145.81 | -0.51% | 4.52% | 32.37% |
30g 32.37%
60g 32.37%
90g 32.37%
|
Open $132.13
Min. $132.13
Mass. $148.39
|
$27.97K 191.00 NRGE | - |
27-01-2026 06:15:17 1 g 20 h 4 min. fa |
|
|
| 5088 |
Herculis Gold Coin
5088
XAUH
|
$177.32 | 0.42% | 6.15% | 9.37% |
30g 9.37%
60g 9.37%
90g 9.37%
|
Open $165.84
Min. $165.30
Mass. $177.31
|
$53.10K 299.00 XAUH | - |
27-01-2026 05:15:15 1 g 21 h 4 min. fa |
|
|
| 5718 |
Circle Internet Group (Derivatives)
5718
CRCL
|
$73.09 | -0.3% | 4.26% | -0.5% |
30g -11.8%
60g -2.01%
90g -2.01%
|
Open $70.09
Min. $70.08
Mass. $74.97
|
$5.12K 70.00 CRCL | - |
27-01-2026 03:25:13 1 g 22 h 54 min. fa |
|
|
| 30342 |
Tesla (Derivatives)
30342
TSLA
|
$439.24 | 0.71% | 1.51% | 1.14% |
30g -9.49%
60g -6.54%
90g -6.54%
|
Open $430.72
Min. $430.72
Mass. $445.70
|
- - | - |
27-01-2026 02:25:13 1 g 23 h 54 min. fa |
|
|
| 23932 |
NVIDIA (Derivatives)
23932
NVDA
|
$190.16 | -0.05% | 0.46% | 3.4% |
30g 0.78%
60g 8.74%
90g 8.74%
|
Open $188.75
Min. $188.75
Mass. $192.42
|
- - | - |
27-01-2026 02:25:13 1 g 23 h 54 min. fa |
|
|
| 4743 |
CratD2C
4743
CRAT
|
$0.017813 | -0.6% | -2.37% | -19.3% |
30g -19.3%
60g -19.3%
90g -19.3%
|
Open $0.018198
Min. $0.017812
Mass. $0.020274
|
$173.58K 9.74M CRAT | - |
26-01-2026 09:15:16 2 gg 17 h 4 min. fa |
|
|
| 4604 |
Bitelions
4604
BTL
|
$1.1174 | -0.03% | 0.7% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $1.1102
Min. $1.1092
Mass. $1.1184
|
$348.96K 312.30K BTL | - |
26-01-2026 05:15:17 2 gg 21 h 4 min. fa |
|
|
| 4368 |
Buttcoin
4368
BUTTCOIN
|
$0.008262 | -10.63% | 59.74% | 19.96% |
30g 14096.17%
60g 14096.17%
90g 14096.17%
|
Open $0.00510428
Min. $0.00449552
Mass. $0.0092455
|
$4.27M 517.36M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 23 h 4 min. fa |
|
|
| 6015 |
ButWhy
6015
BUTWHY
|
$0.000978 | -0.26% | -2.36% | 76406.02% |
30g 76406.02%
60g 76406.02%
90g 76406.02%
|
Open $0.00099571
Min. $0.00097827
Mass. $0.00100476
|
$585.00 598.45K BUTWHY | - |
26-01-2026 03:15:18 2 gg 23 h 4 min. fa |
|
|
| 2441 |
2016 coin
2441
2016
|
$0.000669 | -10.17% | 10.74% | -71.06% |
30g 23780.37%
60g 24025.86%
90g 15815.31%
|
Open $0.00058011
Min. $0.0005067
Mass. $0.00085209
|
$546.05K 816.47M 2016 | $668.58K |
24-01-2026 12:15:16 4 gg 14 h 4 min. fa |
|
|
| 1326 |
memes will continue
1326
memes
|
$0.007124 | 2.87% | -22.6% | -17.57% |
30g 182.82%
60g 182.82%
90g 182.82%
|
Open $0.01079
Min. $0.00692514
Mass. $0.01079
|
$13.86M 1.95B memes | $7.12M |
24-01-2026 12:15:16 4 gg 14 h 4 min. fa |
|
|
| 373 |
Nietzschean Penguin
373
PENGUIN
|
$0.084682 | -4.06% | -16.3% | 2636.89% |
30g 143277.53%
60g 143277.53%
90g 143277.53%
|
Open $0.098478
Min. $0.084681
Mass. $0.120425
|
$111.02M 1.31B PENGUIN | $84.68M |
24-01-2026 12:15:16 4 gg 14 h 4 min. fa |
|
|
| 33184 |
X Meme Dog
33184
XMEMEDOG1
|
- | -12.02% | -82.95% | 958.01% |
30g 958.01%
60g 958.01%
90g 958.01%
|
Open -
Min. -
Mass. -
|
$576.68K - | - |
24-01-2026 11:15:15 4 gg 15 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.