Cap Mercato $3.23T
-4.73%
Volume 24o $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1663 |
错版马
1663
CRYINGHORSE
|
$0.003145 | -7.44% | -19.7% | -19.7% |
30g -19.7%
60g -19.7%
90g -19.7%
|
Open $0.00310022
Min. $0.00310022
Mass. $0.00339759
|
$18.14M 5.77B CRYINGHORSE | $3.14M |
20-01-2026 23:15:22 2 h 14 min. 12 sec. fa |
|
|
| 1030 |
Ucan fix life in1day
1030
1
|
$0.013516 | -1.2% | -13% | -13% |
30g -13%
60g -13%
90g -13%
|
Open $0.015783
Min. $0.013366
Mass. $0.015783
|
$31.98M 2.37B 1 | $13.52M |
20-01-2026 19:15:19 6 h 14 min. 15 sec. fa |
|
|
| 5209 |
ZEXX AI
5209
ZEXX
|
$0.978855 | - | 265.89% | 265.89% |
30g 265.89%
60g 265.89%
90g 265.89%
|
Open $0.339139
Min. $0.339078
Mass. $0.978901
|
$32.12K 32.81K ZEXX | - |
20-01-2026 18:15:15 7 h 14 min. 19 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.25 | 0.02% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 9 h 4 min. 22 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.91 | 0.02% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 9 h 14 min. 18 sec. fa |
|
|
| 4695 |
你可以在一天内改变人生
4695
一
|
$0.000729 | 0.55% | 2.81% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $0.0007567
Min. $0.00072449
Mass. $0.00083758
|
$184.08K 252.67M 一 | - |
20-01-2026 14:15:28 11 h 14 min. 6 sec. fa |
|
|
| 5170 |
AI Powered Finance
5170
AIPF
|
$1.72 | 0.14% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$37.44K 21.83K AIPF | - |
20-01-2026 13:15:15 12 h 14 min. 19 sec. fa |
|
|
| 4745 |
Mil
4745
MIL
|
$0.008478 | 2.73% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$154.16K 18.18M MIL | - |
20-01-2026 12:15:16 13 h 14 min. 18 sec. fa |
|
|
| 1264 |
DGLD - Digital Gold Token
1264
DGLD
|
$4,721.51 | -0.05% | 2.62% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
$10.33K 2.00 DGLD | $7.84M |
20-01-2026 12:15:16 13 h 14 min. 18 sec. fa |
|
|
| 5086 |
Coinnektplus
5086
CNKT+
|
$0.001360 | 3.5% | 1.69% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00140895
|
$62.03K 45.60M CNKT+ | - |
20-01-2026 10:15:14 15 h 14 min. 20 sec. fa |
|
|
| 882 |
Acurast
882
ACU
|
$0.092058 | 4.51% | -48.23% | -48.23% |
30g -48.23%
60g -48.23%
90g -48.23%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$38.32M 416.28M ACU | $19.98M |
20-01-2026 10:15:14 15 h 14 min. 20 sec. fa |
|
|
| 4522 |
Trove
4522
TROVE
|
$0.000361 | -5.88% | -48.17% | -48.17% |
30g -48.17%
60g -48.17%
90g -48.17%
|
Open $0.00071555
Min. $0.00030408
Mass. $0.0008806
|
$359.34K 994.74M TROVE | - |
20-01-2026 09:15:16 16 h 14 min. 18 sec. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.99 | 1.07% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 17 h 14 min. 21 sec. fa |
|
|
| 673 |
HeyElsa
673
ELSA
|
$0.136597 | -3.35% | -31.73% | -31.73% |
30g -31.73%
60g -31.73%
90g -31.73%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$137.62M 1.01B ELSA | $31.28M |
20-01-2026 08:15:13 17 h 14 min. 21 sec. fa |
|
|
| 4333 |
Clippy (kevanjatt)
4333
CLIPPY
|
$0.000745 | -8.01% | -50.86% | -50.86% |
30g -50.86%
60g -50.86%
90g -50.86%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$3.34M 4.48B CLIPPY | - |
20-01-2026 02:15:18 23 h 14 min. 16 sec. fa |
|
|
| 5181 |
小兔 (Xiaotu)
5181
TU
|
$0.00000060 | -0.79% | 1.95% | 14.38% |
30g 14.38%
60g 14.38%
90g 14.38%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$34.83K 58.15B TU | - |
20-01-2026 00:15:15 1 g 1 h 14 min. fa |
|
|
| 24676 |
Paradise Tycoon
24676
MOANI
|
$0.000249 | - | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 1 g 2 h 4 min. fa |
|
|
| 4689 |
Jackson
4689
JACKSON
|
$0.044764 | 1.9% | -6.09% | -17.34% |
30g 43.25%
60g 4347.92%
90g 4347.92%
|
Open $0.04787
Min. $0.043925
Mass. $0.048079
|
$187.98K 4.20M JACKSON | - |
19-01-2026 15:15:16 1 g 10 h 14 min. fa |
|
|
| 4357 |
Purple Frog
4357
PF
|
$0.002198 | - | 4033.51% | 4033.09% |
30g 4033.09%
60g 4033.09%
90g 4033.09%
|
Open $0.00005346
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 11 h 14 min. fa |
|
|
| 5154 |
THORChain
5154
TCY
|
$0.150728 | -0.55% | -5.05% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $0.158463
Min. $0.150727
Mass. $0.159645
|
$49.24K 326.66K TCY | - |
19-01-2026 13:15:14 1 g 12 h 14 min. fa |
|
|
| 5583 |
Ni28
5583
OZNI
|
$1.1352 | - | 11.19% | 32.35% |
30g 57.83%
60g 59.51%
90g 59.51%
|
Open $1.0209
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 22 h 14 min. fa |
|
|
| 5700 |
IDNGold
5700
IDNG
|
$1.67 | -0.01% | -0.22% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $1.6708
Min. $1.6665
Mass. $1.6713
|
$6.07K 3.64K IDNG | - |
18-01-2026 22:15:15 2 gg 3 h 14 min. fa |
|
|
| 24034 |
OCOS UK
24034
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 6 h 4 min. fa |
|
|
| 4325 |
Gas Town
4325
GAS
|
$0.000736 | -3.9% | -10.37% | -71.95% |
30g 940.56%
60g 940.56%
90g 940.56%
|
Open $0.00106068
Min. $0.00067472
Mass. $0.00106068
|
$6.00M 8.15B GAS | - |
16-01-2026 11:15:13 4 gg 14 h 14 min. fa |
|
|
| 826 |
RollX
826
ROLL
|
$0.138227 | -0.72% | -12.26% | 38.28% |
30g 38.28%
60g 38.28%
90g 38.28%
|
Open $0.159549
Min. $0.134279
Mass. $0.171926
|
$2.08B 15.05B ROLL | $21.43M |
16-01-2026 08:25:13 4 gg 17 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.