Cap Mercato $2.71T
-0.83%
Volume 24o $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3228 |
Crystal Palace Fan Token
3228
CPFC
|
$0.031466 | 2.1% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
$918.00 29.19K CPFC | $104.19K |
29-04-2026 17:15:13 3 h 27 min. 16 sec. fa |
|
|
| 4437 |
Space
4437
SPC
|
$0.006672 | -14.9% | -91.29% | -91.29% |
30g -91.29%
60g -91.29%
90g -91.29%
|
Open $0.067605
Min. $0.00616475
Mass. $0.067605
|
$1.04M 156.51M SPC | - |
29-04-2026 15:15:24 5 h 27 min. 5 sec. fa |
|
|
| 444 |
Gensyn
444
GENSYN1
|
$0.044096 | 3.66% | -56.95% | -56.95% |
30g -56.95%
60g -56.95%
90g -56.95%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$59.14M 1.34B GENSYN1 | $57.53M |
29-04-2026 09:15:17 11 h 27 min. 12 sec. fa |
|
|
| 6976 |
Alien Asteroid
6976
AASTEROID
|
- | 4.9% | 67.78% | 67.78% |
30g 67.78%
60g 67.78%
90g 67.78%
|
Open -
Min. -
Mass. -
|
$56.24K - | - |
29-04-2026 09:15:17 11 h 27 min. 12 sec. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.002746 | 2.44% | 29.59% | 7555.49% |
30g 7555.49%
60g 7555.49%
90g 7555.49%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
|
$2.28M 829.01M BELKA | - |
29-04-2026 01:15:17 19 h 27 min. 12 sec. fa |
|
|
| 4547 |
LokiCoin
4547
LOKI
|
$0.009195 | 4.78% | 9.19% | 47719.84% |
30g 47719.84%
60g 47719.84%
90g 47719.84%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
|
$319.71K 34.77M LOKI | - |
29-04-2026 01:15:17 19 h 27 min. 12 sec. fa |
|
|
| 24104 |
Octra (octra.org)
24104
OCT
|
$0.018053 | - | 14.03% | 6.47% |
30g 6.47%
60g 6.47%
90g 6.47%
|
Open $0.015892
Min. $0.015535
Mass. $0.018619
|
- - | - |
28-04-2026 14:15:18 1 g 6 h 27 min. fa |
|
|
| 4358 |
Pharos
4358
PROS
|
$0.813339 | -1.25% | -16.98% | -13.23% |
30g -13.23%
60g -13.23%
90g -13.23%
|
Open $0.964686
Min. $0.805744
Mass. $1.0580
|
$16.67M 20.50M PROS | - |
28-04-2026 11:15:15 1 g 9 h 27 min. fa |
|
|
| 4718 |
Wrapped Zera
4718
WZRA
|
$0.494891 | -0.08% | -16.04% | 9.08% |
30g 396.15%
60g 396.15%
90g 396.15%
|
Open $0.592306
Min. $0.402827
Mass. $0.59775
|
$102.11K 206.33K WZRA | - |
28-04-2026 08:15:15 1 g 12 h 27 min. fa |
|
|
| 846 |
Rujira
846
RUJI
|
$0.243153 | -0.1% | 9.21% | 20.51% |
30g 20.51%
60g 20.51%
90g 20.51%
|
Open $0.226802
Min. $0.222509
Mass. $0.250185
|
$18.05K 74.25K RUJI | $19.44M |
27-04-2026 17:15:15 2 gg 3 h 27 min. fa |
|
|
| 4594 |
XRP Healthcare AI
4594
XRPHAI
|
$0.022302 | -5.47% | 26.88% | -20.89% |
30g -20.89%
60g -20.89%
90g -20.89%
|
Open $0.01848
Min. $0.016908
Mass. $0.023746
|
$233.01K 10.45M XRPHAI | - |
27-04-2026 11:15:15 2 gg 9 h 27 min. fa |
|
|
| 4419 |
Resi (resilabs.ai)
4419
SN46
|
$1.89 | 0.99% | 12.07% | 12.98% |
30g 12.98%
60g 12.98%
90g 12.98%
|
Open $1.6543
Min. $1.6543
Mass. $1.9405
|
$1.77M 934.45K SN46 | - |
24-04-2026 21:15:16 4 gg 23 h 27 min. fa |
|
|
| 4375 |
TRUMPTOPIA
4375
TTPA
|
$0.000051 | 16.06% | -99.9% | -97.79% |
30g -97.79%
60g -97.79%
90g -97.79%
|
Open $0.051426
Min. $0.000001996
Mass. $1.0163
|
$5.49M 106.86B TTPA | - |
24-04-2026 15:15:14 5 gg 5 h 27 min. fa |
|
|
| 921 |
Make Aliens Great Again
921
MAKEALIENSGR1
|
$0.016321 | 14.17% | -4.51% | -26.79% |
30g 39393.23%
60g 140174.01%
90g 46828.11%
|
Open $0.016377
Min. $0.012335
Mass. $0.017626
|
$5.98M 366.61M MAKEALIENSGR1 | $15.97M |
24-04-2026 13:15:17 5 gg 7 h 27 min. fa |
|
|
| 899 |
Fluent
899
BLEND
|
$0.169812 | 3.92% | 76.36% | -10.53% |
30g -10.53%
60g -10.53%
90g -10.53%
|
Open $0.097449
Min. $0.090629
Mass. $0.241278
|
$201.47M 1.19B BLEND | $16.85M |
24-04-2026 13:15:17 5 gg 7 h 27 min. fa |
|
|
| 4915 |
Bitget Wrapped BTC
4915
BGBTC
|
$75,617.75 | 0.16% | -0.98% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $75,991.06
Min. $75,169.65
Mass. $77,682.60
|
$49.04K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 8 h 17 min. fa |
|
|
| 4611 |
flETH
4611
flETH
|
$2,232.13 | -0.07% | -2.67% | -6.9% |
30g 10.32%
60g 13.6%
90g -23.29%
|
Open $2,280.03
Min. $2,232.12
Mass. $2,333.16
|
$197.43K 88.00 flETH | - |
24-04-2026 09:25:11 5 gg 11 h 17 min. fa |
|
|
| 4451 |
Skibidi Toilet
4451
SKIBIDI
|
$0.000766 | -5.45% | 4.75% | 44.34% |
30g 666.18%
60g 666.18%
90g 666.18%
|
Open $0.00067077
Min. $0.00064655
Mass. $0.00093466
|
$865.79K 1.13B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 12 h 27 min. fa |
|
|
| 4415 |
STAYNEX
4415
STAY
|
$0.000091 | 0.32% | -16.41% | -58.64% |
30g -58.64%
60g -58.64%
90g -58.64%
|
Open $0.00011111
Min. $0.00009102
Mass. $0.00011719
|
$1.92M 21.05B STAY | - |
24-04-2026 04:15:19 5 gg 16 h 27 min. fa |
|
|
| 4725 |
BULL SPLIT
4725
BULLSPLIT1
|
$356.63 | 0.21% | -1.82% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $363.20
Min. $355.87
Mass. $366.04
|
$98.23K 275.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 6 h 27 min. fa |
|
|
| 722 |
TBLL tokenized ETF (xStock)
722
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 8 h 27 min. fa |
|
|
| 6051 |
Ripio wARS
6051
wARS
|
$0.000676 | - | 1.54% | -1.39% |
30g -0.66%
60g -0.61%
90g 2.4%
|
Open $0.00066981
Min. $0.00066416
Mass. $0.00067605
|
$1.00 2.90K wARS | - |
23-04-2026 10:25:11 6 gg 10 h 17 min. fa |
|
|
| 8055 |
Avis Budget Group (Derivatives)
8055
CAR
|
$178.76 | -0.01% | -4.38% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $188.55
Min. $149.97
Mass. $188.55
|
- - | - |
23-04-2026 05:25:14 6 gg 15 h 17 min. fa |
|
|
| 16048 |
FLORK (FLORKMOON)
16048
FLORK
|
- | - | -8.19% | -27.1% |
30g -27.1%
60g -27.1%
90g -27.1%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 15 h 27 min. fa |
|
|
| 1790 |
Mystery (MysteryRiderEth)
1790
MYSTERY
|
$0.0000000040 | 17.69% | -53.32% | 24.86% |
30g 58106.01%
60g 58106.01%
90g 58106.01%
|
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$2.47M 617.51T MYSTERY | $2.05M |
23-04-2026 05:15:16 6 gg 15 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.