Cap Mercato $2.37T -3.53%
Volume 24o $197.71B 10.93%
BTC % 53.66% -0.54%
ETH % 9.36% -0.64%
Monete 34.257 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4474
Kimchi Coin
Kimchi Coin
4474
KIMCHI
$0.00000023 11.98% -2.52% -2.52%
30g -2.52%
60g -2.52%
90g -2.52%
Open $0.000000227
Min. $0.000000205
Mass. $0.00000023
$486.83K 2.12T KIMCHI - 24-02-2026 11:15:21
4 h 3 min. 51 sec. fa
19780 - -3.77% 27.42% 27.42%
30g 27.42%
60g 27.42%
90g 27.42%
Open -
Min. -
Mass. -
$67.63K - - 24-02-2026 07:15:14
8 h 3 min. 58 sec. fa
5807
Xitcoin
Xitcoin
5807
$XTC
$0.000041 -0.33% 3.18% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $0.00003985
Min. $0.00003985
Mass. $0.00004151
$1.29K 31.19M $XTC - 24-02-2026 03:25:13
11 h 53 min. 59 sec. fa
4571 $0.000500 7.75% 19.34% 55.57%
30g 1102.8%
60g 1102.8%
90g 1102.8%
Open $0.00041261
Min. $0.00036405
Mass. $0.00050031
$281.01K 561.66M PETAH - 23-02-2026 16:15:14
23 h 3 min. 58 sec. fa
5589 $0.002670 -11.83% 41.25% 971.7%
30g 971.7%
60g 971.7%
90g 971.7%
Open $0.0017486
Min. $0.00133201
Mass. $0.00377908
$4.93K 1.85M PUNCH - 23-02-2026 11:15:16
1 g 4 h 3 min. fa
4328
CReaToR
CReaToR
4328
CRTR
$0.014991 -0.21% 10.41% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.013677
Min. $0.011433
Mass. $0.015043
$9.80M 653.87M CRTR - 23-02-2026 11:15:16
1 g 4 h 3 min. fa
5560 $0.108713 -0.07% 0.65% 3.01%
30g -5.45%
60g 163.93%
90g 978.02%
Open $0.108004
Min. $0.105449
Mass. $0.11001
$6.58K 60.52K VICPAY - 23-02-2026 10:15:15
1 g 5 h 3 min. fa
4476
星星
星星
4476
XINGXING
$0.000132 -3.21% -60.93% -60.29%
30g -60.29%
60g -60.29%
90g -60.29%
Open $0.00038942
Min. $0.00010207
Mass. $0.00038942
$505.88K 3.83B XINGXING - 23-02-2026 10:15:15
1 g 5 h 3 min. fa
5356
The Reserve Bank
The Reserve Bank
5356
PENNIES
$0.000025 -0.54% -45.74% 126.67%
30g 126.67%
60g 126.67%
90g 126.67%
Open $0.00002863
Min. $0.0000242
Mass. $0.00005169
$9.12K 358.58M PENNIES - 23-02-2026 04:15:19
1 g 11 h 3 min. fa
1088
Lobstar
Lobstar
1088
LOBSTAR
$0.009350 1.11% -6.86% 2405.79%
30g 2405.79%
60g 2405.79%
90g 2405.79%
Open $0.011015
Min. $0.0070858
Mass. $0.014583
$21.00M 2.25B LOBSTAR $9.35M 23-02-2026 03:15:16
1 g 12 h 3 min. fa
4793
AlgosOne
AlgosOne
4793
AIAO
$150.87 -3.21% -2.63% -3.35%
30g -3.35%
60g -3.35%
90g -3.35%
Open $155.40
Min. $150.86
Mass. $156.37
$106.35K 704.00 AIAO - 22-02-2026 20:15:13
1 g 19 h 3 min. fa
4321
パンチ
パンチ
4321
PUNCH
$0.024791 12.49% -9.71% -46.3%
30g -46.3%
60g -46.3%
90g -46.3%
Open $0.031819
Min. $0.022037
Mass. $0.035766
$20.95M 845.02M PUNCH - 22-02-2026 15:15:18
2 gg 3 min. 54 sec. fa
34246
パンチ
パンチ
34246
PUNCH
- -20.7% -54.03% -89.92%
30g -89.92%
60g -89.92%
90g -89.92%
Open -
Min. -
Mass. -
$4.99K - - 22-02-2026 14:15:15
2 gg 1 h 3 min. fa
24335
Opinion
Opinion
24335
OPN
$0.476586 0.2% -28.3% -27.06%
30g -27.06%
60g -27.06%
90g -27.06%
Open $0.625441
Min. $0.475276
Mass. $0.670843
- - - 22-02-2026 13:25:11
2 gg 1 h 54 min. fa
28643
SkyTrade Pro
SkyTrade Pro
28643
SUSDT
$0.00000093 - 8.49% 12.44%
30g 12.44%
60g 12.44%
90g 12.44%
Open $0.000000833
Min. $0.000000833
Mass. $0.000000926
- - - 21-02-2026 13:25:11
3 gg 1 h 54 min. fa
5094
Monkey Cult
Monkey Cult
5094
MOLT
$0.000600 4.56% 23.67% 1672.89%
30g 1672.89%
60g 1672.89%
90g 1672.89%
Open $0.00051084
Min. $0.00048499
Mass. $0.00072336
$37.00K 61.69M MOLT - 21-02-2026 03:15:14
3 gg 12 h 3 min. fa
4809
LIFE Coin
LIFE Coin
4809
LNS
$0.145804 -0.03% -1.02% 0.79%
30g 0.79%
60g 0.79%
90g 0.79%
Open $0.1496
Min. $0.145804
Mass. $0.1496
$96.97K 665.06K LNS - 20-02-2026 06:15:17
4 gg 9 h 3 min. fa
5228 $3.68 0.17% 1.52% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $3.6442
Min. $3.5209
Mass. $3.6803
$18.27K 4.97K 1FNXAI - 19-02-2026 15:15:16
5 gg 3 min. 56 sec. fa
6035
Kvants AI
Kvants AI
6035
KVAI
$0.008437 -0.01% -0.9% -2.7%
30g -2.7%
60g -2.7%
90g -2.7%
Open $0.00844711
Min. $0.00843703
Mass. $0.00851919
$178.00 21.18K KVAI - 19-02-2026 08:15:13
5 gg 7 h 3 min. fa
5906
BCAK
BCAK
5906
BCAK
$390.04 0.03% -2.48% -10.91%
30g -10.91%
60g -10.91%
90g -10.91%
Open $399.97
Min. $389.85
Mass. $428.91
$610.00 1.00 BCAK - 18-02-2026 15:15:16
6 gg 3 min. 56 sec. fa
5644
Wrapped Ju
Wrapped Ju
5644
WJU
$0.797844 0.67% -0.98% 29.36%
30g -2.03%
60g 0.36%
90g -39.07%
Open $0.796313
Min. $0.77635
Mass. $0.8058
$3.70K 4.63K WJU - 17-02-2026 04:25:11
1 set. 10 h 54 min. fa
1858
Wrapped Somnia
Wrapped Somnia
1858
WSOMI
$0.199471 -1.23% -0.26% 4.78%
30g -25.18%
60g -18.27%
90g -27.34%
Open $0.200063
Min. $0.189494
Mass. $0.201956
$279.00 1.40K WSOMI $1.75M 17-02-2026 03:25:12
1 set. 11 h 54 min. fa
4700
USDDD
USDDD
4700
USDDD
$0.9979 -0.74% -0.12% -0.45%
30g -0.54%
60g -0.54%
90g -0.54%
Open $1.0029
Min. $0.9927
Mass. $1.0066
$151.06K 151.38K USDDD - 16-02-2026 13:15:14
1 set. 1 g 2 h fa
5838
Bitcoin Gold AI
Bitcoin Gold AI
5838
BITCOINGOLDA1
$0.000523 -6.13% -13.46% -89.22%
30g 7.07%
60g 7.07%
90g 7.07%
Open $0.0006685
Min. $0.0003086
Mass. $0.00066986
$1.09K 2.09M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 1 g 8 h fa
4350
Jupiter USD
Jupiter USD
4350
JUPUSD
$1.0001 -0.01% - -0.03%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9995
Min. $0.9991
Mass. $1.0002
$3.47M 3.47M JUPUSD - 16-02-2026 05:15:13
1 set. 1 g 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.