Cap Mercato $2.61T
0.14%
Volume 24o $191.09B
-31.61%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.2%
Monete
34.415
+49
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | $240.82 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $240.82
Min. $240.82
Mass. $240.82
|
$7.00 0 UNPon | $60.00 |
25-03-2026 01:15:13 26 min. 50 sec. fa |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$40.12 | 0.12% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $39.68
Min. $39.68
Mass. $40.12
|
$10.10M 251.83K IBITon | $19.92M |
24-03-2026 21:15:15 4 h 26 min. 48 sec. fa |
|
|
| 4304 |
Seagate Tokenized Stock (Ondo)
4304
STXon
|
$432.42 | -0.56% | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $426.14
Min. $426.14
Mass. $434.85
|
$204.00 0 STXon | $295.00 |
24-03-2026 20:15:14 5 h 26 min. 49 sec. fa |
|
|
| 4318 | $24.03 | - | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $24.02
Min. $24.02
Mass. $24.03
|
$24.00 0 FLHYon | $83.00 |
24-03-2026 20:15:14 5 h 26 min. 49 sec. fa |
|
||
| 4227 |
Western Digital Tokenized Stock (Ondo)
4227
WDCon
|
$304.84 | -0.07% | 2.95% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $297.00
Min. $296.47
Mass. $305.14
|
$525.34K 1.72K WDCon | $1.98K |
24-03-2026 17:15:15 8 h 26 min. 48 sec. fa |
|
|
| 4602 |
VIN
4602
VIN
|
$0.335475 | 0.27% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $0.333386
Min. $0.331417
Mass. $0.335475
|
$213.91K 637.64K VIN | - |
24-03-2026 17:15:15 8 h 26 min. 48 sec. fa |
|
|
| 4321 |
Capricor Therapeutics Tokenized Stock (Ondo)
4321
CAPRon
|
$28.87 | - | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 8 h 26 min. 48 sec. fa |
|
|
| 4317 |
VinFast Auto Tokenized Stock (Ondo)
4317
VFSon
|
$2.97 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $2.9661
Min. $2.9566
Mass. $2.9732
|
$46.19K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 9 h 26 min. 50 sec. fa |
|
|
| 4284 |
Southern Copper Tokenized Stock (Ondo)
4284
SCCOon
|
$165.99 | 0.67% | 6.14% | 6.14% |
30g 6.14%
60g 6.14%
90g 6.14%
|
Open $159.33
Min. $158.38
Mass. $165.99
|
$105.00 0 SCCOon | $703.00 |
24-03-2026 15:15:15 10 h 26 min. 48 sec. fa |
|
|
| 4298 |
Enphase Energy Tokenized Stock (Ondo)
4298
ENPHon
|
$41.71 | 0.1% | 3.5% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $40.43
Min. $40.43
Mass. $41.71
|
$66.77K 1.60K ENPHon | $387.00 |
24-03-2026 14:15:15 11 h 26 min. 48 sec. fa |
|
|
| 4323 |
Northrop Grumman Tokenized Stock (Ondo)
4323
NOCon
|
$684.32 | 0.34% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $681.42
Min. $678.17
Mass. $686.68
|
$12.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 11 h 26 min. 48 sec. fa |
|
|
| 2363 |
Rip Strategies Hypurr Vault
2363
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 13 h 16 min. 51 sec. fa |
|
|
| 33400 |
Wrapped TON (Tonco)
33400
WTTON
|
$1.3301 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 14 h 16 min. 50 sec. fa |
|
|
| 4982 |
YFSX Token
4982
YFSX
|
$660.98 | 0.06% | 13.6% | 13.6% |
30g 13.6%
60g 13.6%
90g 13.6%
|
Open $588.29
Min. $588.29
Mass. $660.98
|
$45.71K 69.00 YFSX | - |
24-03-2026 07:15:15 18 h 26 min. 48 sec. fa |
|
|
| 4100 |
US Natural Gas Fund Tokenized Stock (Ondo)
4100
UNGon
|
$11.48 | -0.94% | -3.23% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $11.85
Min. $11.48
Mass. $11.85
|
$24.00 2.00 UNGon | $5.71K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
|
| 4243 |
Nebius Group Tokenized Stock (Ondo)
4243
NBISon
|
$116.07 | 0.46% | 2.56% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$70.55K 607.00 NBISon | $1.64K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
|
| 3470 |
Rocket Lab Tokenized Stock (Ondo)
3470
RKLBon
|
$68.68 | 2.37% | 2.16% | 2.16% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $67.44
Min. $65.13
Mass. $68.67
|
$87.85K 1.28K RKLBon | $60.18K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
|
| 4322 | $82.29 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
||
| 4119 | $179.99 | 1.36% | 7.78% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $169.40
Min. $169.40
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
||
| 3808 |
Global X Uranium Tokenized ETF (Ondo)
3808
URAon
|
$49.32 | 1.26% | 5.56% | 5.56% |
30g 5.56%
60g 5.56%
90g 5.56%
|
Open $46.80
Min. $46.76
Mass. $49.31
|
$1.82K 36.00 URAon | $21.25K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
|
| 4156 |
Redwire Tokenized Stock (Ondo)
4156
RDWon
|
$9.26 | - | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
|
| 4269 |
Quantum Computing Tokenized Stock (Ondo)
4269
QUBTon
|
$7.55 | 0.43% | 4.85% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $7.215
Min. $7.187
Mass. $7.548
|
$505.00 66.00 QUBTon | $1.15K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
|
| 3970 |
IonQ Tokenized Stock (Ondo)
3970
IONQon
|
$33.21 | 0.28% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $32.71
Min. $32.40
Mass. $33.36
|
$1.40K 42.00 IONQon | $11.85K |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
|
| 4314 | $50.05 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
- - | $114.00 |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
||
| 4296 | $28.62 | 0.35% | 2.37% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $28.21
Min. $28.21
Mass. $28.62
|
$5.82K 203.00 KWEBon | $409.00 |
24-03-2026 06:15:24 19 h 26 min. 39 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.