Cap Mercato $2.71T
-0.71%
Volume 24o $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1343 |
Sentio
1343
ST
|
$0.101866 | -9.81% | -42.45% | -42.45% |
30g -42.45%
60g -42.45%
90g -42.45%
|
Open $0.11727
Min. $0.101865
Mass. $0.121238
|
$46.01M 451.68M ST | $5.70M |
15-04-2026 10:15:15 6 h 25 min. 49 sec. fa |
|
|
| 19137 |
iWorld Cruise
19137
IWC
|
$1.76 | -0.15% | -3.92% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $1.8058
Min. $1.7494
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 8 h 15 min. 53 sec. fa |
|
|
| 4383 |
SPIKE (spikemattfurie)
4383
SPIKEMATTFUR1
|
$0.006288 | -4.99% | -11.72% | -11.72% |
30g -11.72%
60g -11.72%
90g -11.72%
|
Open $0.00724577
Min. $0.00628819
Mass. $0.00728443
|
$2.34M 371.70M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 9 h 25 min. 49 sec. fa |
|
|
| 33605 |
XChat (xchatcoin.site)
33605
XCHAT
|
- | -2.77% | 79.98% | 77.16% |
30g 77.16%
60g 77.16%
90g 77.16%
|
Open -
Min. -
Mass. -
|
$56.26K - | - |
14-04-2026 16:15:15 1 g 25 min. 49 sec. fa |
|
|
| 23354 |
Nautor
23354
NAU
|
$0.000158 | - | -2.94% | 5.65% |
30g 22.6%
60g 22.6%
90g 22.6%
|
Open $0.00016354
Min. $0.00015679
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 21 h 15 min. fa |
|
|
| 235 |
Genius Terminal
235
GENIUS
|
$0.513856 | 3.82% | 0.56% | 168.43% |
30g 168.43%
60g 168.43%
90g 168.43%
|
Open $0.541858
Min. $0.479744
Mass. $0.676794
|
$32.73M 63.69M GENIUS | $172.34M |
13-04-2026 15:15:17 2 gg 1 h 25 min. fa |
|
|
| 29475 |
SPIKE (spikecoin.space)
29475
SPIKECOINSPA1
|
- | -11.49% | -21.87% | -77.81% |
30g -77.81%
60g -77.81%
90g -77.81%
|
Open -
Min. -
Mass. -
|
$6.72K - | - |
11-04-2026 17:15:16 3 gg 23 h 25 min. fa |
|
|
| 24915 |
PDD Holdings Inc (Derivatives)
24915
PDD
|
$102.72 | 0.42% | 0.62% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $101.56
Min. $101.56
Mass. $102.72
|
- - | - |
11-04-2026 16:25:14 4 gg 15 min. 50 sec. fa |
|
|
| 22869 |
MOONKIN (moonkin.online)
22869
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 7 h 25 min. fa |
|
|
| 4399 |
Commonwealth
4399
CWU
|
$0.028801 | 3.55% | 16.77% | 34341.74% |
30g 34341.74%
60g 34341.74%
90g 34341.74%
|
Open $0.031929
Min. $0.023187
Mass. $0.031929
|
$1.70M 58.96M CWU | - |
10-04-2026 07:15:15 5 gg 9 h 25 min. fa |
|
|
| 4362 |
NotInEmploymentEducationTraining
4362
NEET
|
$0.037210 | 1.53% | -3.11% | 58.43% |
30g 46.04%
60g 306.74%
90g 160.02%
|
Open $0.040032
Min. $0.033971
Mass. $0.040032
|
$4.73M 127.01M NEET | - |
10-04-2026 04:15:19 5 gg 12 h 25 min. fa |
|
|
| 19079 |
iShares Silver Trust (Derivatives)
19079
SLV
|
$72.13 | 0.06% | 0.27% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $70.61
Min. $70.61
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 3 h 15 min. fa |
|
|
| 4340 |
OneFootball Credits
4340
OFC
|
$0.047357 | 1.11% | -7.37% | -52.79% |
30g -52.79%
60g -52.79%
90g -52.79%
|
Open $0.048708
Min. $0.044084
Mass. $0.051126
|
$26.51M 559.82M OFC | - |
09-04-2026 10:15:16 6 gg 6 h 25 min. fa |
|
|
| 12050 |
Cortik AI
12050
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 9 h 25 min. fa |
|
|
| 19992 |
KOSPI 200 Index (Derivatives)
19992
KS200
|
$919.34 | 0.12% | 0.03% | 6.1% |
30g 6.1%
60g 6.1%
90g 6.1%
|
Open $904.51
Min. $904.51
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 10 h 15 min. fa |
|
|
| 23732 |
Nikkei 225 (Derivatives)
23732
NI225
|
$58,371.60 | 0.12% | -0.11% | 4.04% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $58,149.42
Min. $58,149.42
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 11 h 15 min. fa |
|
|
| 10641 |
BurnDog
10641
BDOG
|
$0.000195 | - | -9.68% | -75.22% |
30g -73.62%
60g -73.62%
90g -73.62%
|
Open $0.00021469
Min. $0.00019218
Mass. $0.00021584
|
- - | - |
08-04-2026 16:15:16 1 set. 25 min. 48 sec. fa |
|
|
| 4788 |
Upscreener
4788
UPS
|
$0.069252 | 5.19% | 3.91% | 45.25% |
30g 4835.27%
60g 4835.27%
90g 4835.27%
|
Open $0.07015
Min. $0.064159
Mass. $0.07015
|
$76.37K 1.10M UPS | - |
08-04-2026 15:15:16 1 set. 1 h 25 min. fa |
|
|
| 6711 |
AEDT- Tethered AED
6711
AEDT
|
$0.270961 | -0.03% | -0.12% | -0.43% |
30g -22.63%
60g -9.74%
90g -9.74%
|
Open $0.271161
Min. $0.270961
Mass. $0.271304
|
- - | - |
08-04-2026 12:15:17 1 set. 4 h 25 min. fa |
|
|
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002582 | 0.31% | -0.92% | 2.63% |
30g -6.32%
60g -6.32%
90g -6.32%
|
Open $0.0025632
Min. $0.00254003
Mass. $0.00260653
|
$937.78K 363.14M SOLIB | - |
08-04-2026 10:15:15 1 set. 6 h 25 min. fa |
|
|
| 4351 |
PUMPCADE
4351
PUMPCADE
|
$0.040335 | -9.53% | 8.95% | 107.48% |
30g 394.81%
60g 768.13%
90g 768.65%
|
Open $0.02951
Min. $0.02951
Mass. $0.04684
|
$7.54M 186.99M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 11 h 25 min. fa |
|
|
| 4402 |
Order-Defined Integrity Credit
4402
ODIC
|
$0.00000800 | 1.57% | 21.7% | -91.8% |
30g -52.75%
60g 99.3%
90g 99.3%
|
Open $0.000006606
Min. $0.000006492
Mass. $0.000008438
|
$1.64M 205.43B ODIC | - |
07-04-2026 21:15:17 1 set. 19 h 25 min. fa |
|
|
| 4417 |
Brent Crude
4417
BRENT
|
$0.009502 | 22.59% | 23.44% | 99.71% |
30g 26286.46%
60g 26286.46%
90g 26286.46%
|
Open $0.00769894
Min. $0.00764161
Mass. $0.00950246
|
$1.21M 126.87M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 2 h fa |
|
|
| 5644 | $72.30 | -0.09% | 1.2% | 5.83% |
30g 9.35%
60g 9.35%
90g 9.35%
|
Open $70.23
Min. $70.23
Mass. $72.76
|
$970.00 13.00 SLV | - |
06-04-2026 15:25:12 1 set. 2 gg 1 h fa |
|
||
| 18988 |
Invesco QQQ Trust Series 1 (Derivatives)
18988
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.