Cap Mercato $3.47T
-0.04%
Volume 24o $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 992 |
Sport.Fun
992
FUN
|
$0.089097 | 10.67% | -16.84% | -16.84% |
30g -16.84%
60g -16.84%
90g -16.84%
|
Open $0.080503
Min. $0.080503
Mass. $0.089097
|
$6.31M 70.80M FUN | $15.86M |
15-01-2026 14:15:15 1 h 54 min. 39 sec. fa |
|
|
| 911 |
Owlto Finance
911
OWL
|
$0.058062 | -1.86% | -17.95% | -17.95% |
30g -17.95%
60g -17.95%
90g -17.95%
|
Open $0.06011
Min. $0.052088
Mass. $0.061127
|
$62.31M 1.07B OWL | $19.16M |
15-01-2026 10:15:14 5 h 54 min. 40 sec. fa |
|
|
| 4770 |
Cjournal
4770
CJL
|
$0.086619 | -0.86% | -0.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $0.087138
Min. $0.086618
Mass. $0.087373
|
$125.86K 1.45M CJL | - |
15-01-2026 10:15:14 5 h 54 min. 40 sec. fa |
|
|
| 4386 |
Entropy (ennntropy.com)
4386
ENTROPY
|
$0.000649 | -13.72% | -6.14% | -6.14% |
30g -6.14%
60g -6.14%
90g -6.14%
|
Open $0.00068006
Min. $0.00058678
Mass. $0.00080709
|
$989.22K 1.52B ENTROPY | - |
15-01-2026 07:15:15 8 h 54 min. 39 sec. fa |
|
|
| 30197 |
Teltra USD
30197
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 20 h 44 min. 41 sec. fa |
|
|
| 5103 |
TRUMP IN GREENLAND
5103
TIG
|
$0.000296 | 6.59% | 50.33% | 406.92% |
30g 406.92%
60g 406.92%
90g 406.92%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$42.43K 143.15M TIG | - |
14-01-2026 18:15:18 21 h 54 min. 36 sec. fa |
|
|
| 5118 |
PumpFunFloki
5118
PFF
|
$0.000191 | 20.71% | 32.49% | 32.49% |
30g 32.49%
60g 32.49%
90g 32.49%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.0001911
|
$40.39K 211.35M PFF | - |
14-01-2026 18:15:18 21 h 54 min. 36 sec. fa |
|
|
| 4213 | $50.49 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.49
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 22 h 54 min. 41 sec. fa |
|
||
| 15496 |
Exchange Request for Bitbon
15496
ERBB
|
$1.66 | - | 6.1% | 6.1% |
30g 6.1%
60g 6.1%
90g 6.1%
|
Open $1.5622
Min. $1.5622
Mass. $1.6576
|
- - | - |
14-01-2026 15:25:11 1 g 44 min. 43 sec. fa |
|
|
| 4599 |
The White Pepe
4599
WHITEPEPE
|
$0.000150 | -4.3% | -86.33% | 4510.49% |
30g 4510.49%
60g 4510.49%
90g 4510.49%
|
Open $0.00109713
Min. $0.00012059
Mass. $0.00120146
|
$250.94K 1.67B WHITEPEPE | - |
14-01-2026 15:15:18 1 g 54 min. 36 sec. fa |
|
|
| 2488 |
CRY CRY HORSE
2488
哭哭马
|
$0.000720 | 8.77% | 90.35% | 648.95% |
30g 648.95%
60g 648.95%
90g 648.95%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.0007199
|
$305.73K 424.68M 哭哭马 | $719.90K |
14-01-2026 14:15:14 1 g 1 h 54 min. fa |
|
|
| 4219 |
Texas Instruments Tokenized Stock (Ondo)
4219
TXNon
|
$192.34 | -1.64% | 1.34% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $187.73
Min. $187.64
Mass. $195.54
|
$5.42K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 5 h 44 min. fa |
|
|
| 2393 |
Empire of Sight
2393
SIGHT
|
$0.003382 | 3.06% | -43.21% | -92.89% |
30g -92.89%
60g -92.89%
90g -92.89%
|
Open $0.0070612
Min. $0.00302019
Mass. $0.0070612
|
$12.21M 3.61B SIGHT | $886.75K |
14-01-2026 08:15:14 1 g 7 h 54 min. fa |
|
|
| 21678 |
Meo Finance
21678
MEFI
|
$0.045660 | - | 1.45% | 17.8% |
30g 17.8%
60g 17.8%
90g 17.8%
|
Open $0.052939
Min. $0.044766
Mass. $0.053798
|
- - | - |
13-01-2026 20:25:14 1 g 19 h 44 min. fa |
|
|
| 4165 | $91.39 | 0.23% | 0.33% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $91.31
Min. $90.75
Mass. $91.38
|
$13.00 0 DGRWon | $306.00 |
13-01-2026 20:25:14 1 g 19 h 44 min. fa |
|
||
| 4254 |
Figure HELOC
4254
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.71M 16.91M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 19 h 54 min. fa |
|
|
| 5918 |
Gonka
5918
GNK
|
$2.18 | -0.01% | 7.37% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $2.0888
Min. $2.0288
Mass. $2.2001
|
$1.54K 707.00 GNK | - |
13-01-2026 19:25:13 1 g 20 h 44 min. fa |
|
|
| 4189 | $13.78 | -0.7% | -1.22% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $13.86
Min. $13.78
Mass. $13.98
|
$343.00 24.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 21 h 44 min. fa |
|
||
| 3744 |
PIKZ
3744
PIKZ
|
$0.004218 | -3.32% | -85.92% | -98.04% |
30g -98.04%
60g -98.04%
90g -98.04%
|
Open $0.041848
Min. $0.0039167
Mass. $0.041848
|
$75.43K 17.88M PIKZ | $31.46K |
13-01-2026 18:15:15 1 g 21 h 54 min. fa |
|
|
| 4202 |
PG&E Tokenized Stock (Ondo)
4202
PCGon
|
$15.78 | - | -0.27% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 23 h 44 min. fa |
|
|
| 4195 |
Block Tokenized Stock (Ondo)
4195
XYZon
|
$64.61 | -1.55% | -2.94% | -4.72% |
30g -4.72%
60g -4.72%
90g -4.72%
|
Open $67.42
Min. $64.61
Mass. $67.43
|
$9.00 0 XYZon | $69.00 |
13-01-2026 16:15:16 1 g 23 h 54 min. fa |
|
|
| 4169 |
iShares AAA CLO Tokenized ETF (Ondo)
4169
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.81
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 23 h 54 min. fa |
|
|
| 1568 |
黑马
1568
黑马
|
$0.004469 | -2.21% | -32.95% | 5683.42% |
30g 5683.42%
60g 5683.42%
90g 5683.42%
|
Open $0.00783549
Min. $0.00445105
Mass. $0.00783549
|
$23.98M 5.37B 黑马 | $4.47M |
13-01-2026 14:15:13 2 gg 1 h 54 min. fa |
|
|
| 4281 |
Wrapped Monad
4281
WMON
|
$0.022957 | -0.25% | -6.23% | -29.37% |
30g -29.37%
60g -27.68%
90g -27.68%
|
Open $0.024222
Min. $0.02251
Mass. $0.0245
|
$5.95M 259.02M WMON | - |
13-01-2026 13:25:16 2 gg 2 h 44 min. fa |
|
|
| 4653 |
NotifAi News
4653
NOTIFAI
|
$0.000382 | -4.45% | -15.86% | 81.37% |
30g -40.24%
60g 1.62%
90g 361.77%
|
Open $0.00049089
Min. $0.00034571
Mass. $0.00049089
|
$200.74K 525.56M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 7 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.