Cap Mercato $2.48T
-1.98%
Volume 24o $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4398 |
Eitherway
4398
EITHER
|
$0.123956 | -0.78% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.125029
Min. $0.123955
Mass. $0.125029
|
$3.35M 27.01M EITHER | - |
02-04-2026 03:15:16 3 h 42 min. 39 sec. fa |
|
|
| 4407 |
Bull (bulltheleader)
4407
BULLTHELEADE1
|
$0.001482 | 2.29% | -33.74% | -33.74% |
30g -33.74%
60g -33.74%
90g -33.74%
|
Open $0.00248038
Min. $0.00140467
Mass. $0.00248038
|
$2.57M 1.73B BULLTHELEADE1 | - |
01-04-2026 17:15:14 13 h 42 min. 41 sec. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.067101 | -1.29% | -15.66% | -15.66% |
30g -15.66%
60g -15.66%
90g -15.66%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$10.33M 153.89M MEZO | - |
01-04-2026 13:15:15 17 h 42 min. 40 sec. fa |
|
|
| 10323 |
Brent Oil (Derivatives)
10323
BZ
|
$107.84 | 0.95% | 5.1% | 5.1% |
30g 5.1%
60g 5.1%
90g 5.1%
|
Open $102.79
Min. $99.90
Mass. $107.83
|
- - | - |
01-04-2026 09:25:11 21 h 32 min. 44 sec. fa |
|
|
| 4717 |
MOM
4717
MOM1
|
$0.002051 | -1.88% | -3.44% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $0.00211378
Min. $0.00205107
Mass. $0.00217445
|
$127.29K 62.06M MOM1 | - |
31-03-2026 15:15:16 1 g 15 h 42 min. fa |
|
|
| 4821 |
Dual
4821
DUAL
|
$0.006074 | -0.56% | -1.09% | 21.09% |
30g 21.09%
60g 21.09%
90g 21.09%
|
Open $0.00638195
Min. $0.00607401
Mass. $0.00645219
|
$77.37K 12.74M DUAL | - |
31-03-2026 14:15:15 1 g 16 h 42 min. fa |
|
|
| 4542 |
Blynex USD
4542
USDB
|
$1.0004 | 0.02% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9992
Min. $0.9985
Mass. $1.0004
|
$383.99K 383.84K USDB | - |
31-03-2026 13:15:14 1 g 17 h 42 min. fa |
|
|
| 4411 |
WorldLand
4411
WL
|
$0.014132 | 1.01% | 4.36% | -89.81% |
30g -89.81%
60g -89.81%
90g -89.81%
|
Open $0.013444
Min. $0.010417
Mass. $0.016243
|
$2.37M 167.91M WL | - |
31-03-2026 10:15:14 1 g 20 h 42 min. fa |
|
|
| 3986 | $95.07 | 0.11% | -0.39% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $95.44
Min. $94.96
Mass. $95.87
|
$396.00 4.00 IEFon | $10.43K |
30-03-2026 19:15:16 2 gg 11 h 42 min. fa |
|
||
| 2444 |
R2 Protocol
2444
R2
|
$0.005083 | 1.92% | -7.62% | -87.1% |
30g -87.1%
60g -87.1%
90g -87.1%
|
Open $0.00523148
Min. $0.00498697
Mass. $0.00669877
|
$2.26M 445.17M R2 | $528.62K |
30-03-2026 10:15:15 2 gg 20 h 42 min. fa |
|
|
| 20720 |
LOL (lolonbsc.xyz)
20720
LAUGHINGOUTL1
|
- | 2.85% | -75.8% | -70.76% |
30g -70.76%
60g -70.76%
90g -70.76%
|
Open -
Min. -
Mass. -
|
$37.09K - | - |
30-03-2026 10:15:15 2 gg 20 h 42 min. fa |
|
|
| 784 |
Based
784
BASED
|
$0.087905 | 2.89% | -0.5% | -20.22% |
30g -20.22%
60g -20.22%
90g -20.22%
|
Open $0.085228
Min. $0.083346
Mass. $0.090541
|
$76.98M 875.76M BASED | $20.66M |
30-03-2026 08:15:15 2 gg 22 h 42 min. fa |
|
|
| 5225 |
BTCR
5225
BTCR
|
$66,308.19 | -0.39% | -2.82% | -6.48% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $67,745.36
Min. $66,308.18
Mass. $69,145.13
|
$13.52K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 1 h 42 min. fa |
|
|
| 4334 |
Waste Management Tokenized Stock (Ondo)
4334
WMon
|
$230.73 | -0.13% | -0.67% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $232.04
Min. $229.74
Mass. $232.51
|
$68.05K 294.00 WMon | $159.00 |
27-03-2026 18:15:14 5 gg 12 h 42 min. fa |
|
|
| 4338 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4338
FSOLon
|
$9.96 | - | 1.24% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.831
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 13 h 42 min. fa |
|
|
| 4183 | $63.24 | - | 0.07% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.18
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 15 h 42 min. fa |
|
||
| 4312 |
Vanguard Real Estate Tokenized ETF (Ondo)
4312
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 16 h 42 min. fa |
|
|
| 22204 |
MicroPets (new)
22204
PETS
|
$0.089002 | - | -0.73% | -1.58% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $0.089659
Min. $0.089002
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 18 h 42 min. fa |
|
|
| 4336 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 13 h 42 min. fa |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00016996
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 20 h 42 min. fa |
|
|
| 5066 |
JunoCash
5066
JUNO
|
$0.327031 | -2.08% | -7.1% | -31.14% |
30g -31.14%
60g -31.14%
90g -31.14%
|
Open $0.356232
Min. $0.32703
Mass. $0.358725
|
$30.72K 93.93K JUNO | - |
26-03-2026 09:15:16 6 gg 21 h 42 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.84% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 3 h 42 min. fa |
|
|
| 4185 |
Applied Digital Tokenized Stock (Ondo)
4185
APLDon
|
$23.19 | -0.38% | -4.35% | -17.03% |
30g -17.91%
60g -17.91%
90g -17.91%
|
Open $23.86
Min. $23.19
Mass. $25.28
|
$6.99K 301.00 APLDon | $3.38K |
25-03-2026 22:15:14 1 set. 8 h 42 min. fa |
|
|
| 12064 |
Costco Wholesale Corporation (Derivatives)
12064
COST
|
$995.24 | -0.05% | -0.04% | 2.05% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $995.73
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 10 h 32 min. fa |
|
|
| 4324 |
Franklin Focused Growth Tokenized ETF (Ondo)
4324
FFOGon
|
$40.76 | - | - | -3.14% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 11 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.