Cap Mercato $3.21T
0.2%
Volume 24o $116.68B
-68.42%
BTC % 55.01%
0.07%
ETH % 11.24%
0.08%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TradeTide
1601
TTD
|
$0.027145 | -2.4% | -63.86% | -61.05% |
30g -61.05%
60g -61.05%
90g -61.05%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$55.36M 2.04B TTD | $3.73M |
20-12-2025 08:15:16 1 g 3 h 40 min. fa |
|
|
| 2983 |
Unlimited Wealth Utility
2983
UWU
|
$0.000233 | 1.48% | 3.67% | -9.08% |
30g -9.08%
60g -9.08%
90g -9.08%
|
Open $0.00027895
Min. $0.00014819
Mass. $0.00027895
|
$138.76K 596.29M UWU | $232.70K |
20-12-2025 04:15:18 1 g 7 h 39 min. fa |
|
|
| 4150 |
Helios Blockchain
4150
HLS
|
$0.019968 | -0.16% | -11.42% | -6.88% |
30g -6.88%
60g -6.88%
90g -6.88%
|
Open $0.020794
Min. $0.019968
Mass. $0.023058
|
$7.60M 380.42M HLS | - |
19-12-2025 15:15:17 1 g 20 h 39 min. fa |
|
|
| 749 |
zkPass
749
ZKP
|
$0.127531 | -11.28% | 27.11% | -46.57% |
30g -46.57%
60g -46.57%
90g -46.57%
|
Open $0.10333
Min. $0.089339
Mass. $0.142445
|
$80.92M 634.47M ZKP | $25.72M |
19-12-2025 11:15:15 2 gg 40 min. 1 sec. fa |
|
|
| 4682 |
Winjackpot Coin
4682
JPC
|
$0.049787 | - | 0.02% | 3.35% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $0.049279
Min. $0.047376
Mass. $0.050479
|
$101.02K 2.03M JPC | - |
19-12-2025 11:15:15 2 gg 40 min. 1 sec. fa |
|
|
| 475 |
RateX
475
RTX
|
$3.49 | 0.44% | 75.3% | 106.33% |
30g 106.33%
60g 106.33%
90g 106.33%
|
Open $2.0670
Min. $1.8543
Mass. $3.8033
|
$574.09M 164.39M RTX | $58.18M |
19-12-2025 09:15:16 2 gg 2 h 40 min. fa |
|
|
| 4261 |
Capybobo
4261
PYBOBO
|
$0.000733 | 0.12% | 0.65% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $0.00072833
Min. $0.00071139
Mass. $0.00073735
|
$859.14K 1.17B PYBOBO | - |
19-12-2025 08:15:15 2 gg 3 h 40 min. fa |
|
|
| 1205 |
VOOI
1205
VOOI
|
$0.035931 | -1.01% | -13.94% | -82.34% |
30g -82.34%
60g -82.34%
90g -82.34%
|
Open $0.04008
Min. $0.035883
Mass. $0.041754
|
$46.42M 1.29B VOOI | $8.77M |
18-12-2025 11:15:16 3 gg 40 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9998 | 0.01% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9994
Mass. $0.9997
|
$125.19M 125.22M U | $59.89M |
18-12-2025 11:15:16 3 gg 40 min. fa |
|
|
| 612 |
AgentLISA
612
LISA
|
$0.171906 | 0.08% | 6.23% | 7.49% |
30g 7.49%
60g 7.49%
90g 7.49%
|
Open $0.167263
Min. $0.159614
Mass. $0.179614
|
$335.12M 1.95B LISA | $37.17M |
18-12-2025 10:15:15 3 gg 1 h 40 min. fa |
|
|
| 4385 |
x402jobs
4385
JOBS
|
$0.001533 | 4.44% | -14.88% | 150.76% |
30g 2731.16%
60g 2731.16%
90g 2731.16%
|
Open $0.00159109
Min. $0.00137588
Mass. $0.00190381
|
$385.85K 251.77M JOBS | - |
18-12-2025 09:15:16 3 gg 2 h 40 min. fa |
|
|
| 4568 |
Crypto SuperCycle
4568
SUPERCYCLE
|
$0.000212 | 15.66% | -25.26% | -36.5% |
30g 170.68%
60g 170.68%
90g 170.68%
|
Open $0.0002759
Min. $0.00016852
Mass. $0.00029723
|
$149.96K 705.92M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 2 h 40 min. fa |
|
|
| 23497 |
Nobel for Trump
23497
N4T
|
$0.019776 | - | 2.31% | 40.12% |
30g 1870.52%
60g 1870.52%
90g 1870.52%
|
Open $0.01917
Min. $0.019136
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 2 h 40 min. fa |
|
|
| 1498 |
LeverUp
1498
LV
|
$0.051227 | -0.31% | -10.58% | 123.67% |
30g 123.67%
60g 123.67%
90g 123.67%
|
Open $0.059078
Min. $0.048942
Mass. $0.059078
|
$306.60K 5.99M LV | $4.61M |
18-12-2025 03:15:16 3 gg 8 h 40 min. fa |
|
|
| 22846 |
MUSHI
22846
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 9 h 30 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | 5.34% | 70.37% | 1775.12% |
30g 1775.12%
60g 1775.12%
90g 1775.12%
|
Open -
Min. -
Mass. -
|
$34.25K - | - |
17-12-2025 18:15:16 3 gg 17 h 40 min. fa |
|
|
| 5485 |
Ryu Inu
5485
RYU
|
$0.00000026 | -1.77% | -1.69% | -16.61% |
30g -16.61%
60g -16.61%
90g -16.61%
|
Open $0.000000293
Min. $0.000000256
Mass. $0.000000305
|
$7.96K 31.09B RYU | - |
17-12-2025 18:15:16 3 gg 17 h 40 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009387 | 0.41% | -4.06% | -83.57% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open $0.00959618
Min. $0.00912063
Mass. $0.010096
|
$21.73M 2.31B SCOR | - |
17-12-2025 10:15:16 4 gg 1 h 40 min. fa |
|
|
| 522 |
Infrared
522
IR
|
$0.243965 | -17.36% | -6.76% | -28.68% |
30g -28.68%
60g -28.68%
90g -28.68%
|
Open $0.26613
Min. $0.220317
Mass. $0.300008
|
$160.86M 659.37M IR | $50.01M |
17-12-2025 10:15:16 4 gg 1 h 40 min. fa |
|
|
| 4177 |
The White Whale
4177
WHITEWHALE
|
$0.005693 | -4.83% | 66.65% | 167.08% |
30g 143310.1%
60g 99781.72%
90g 6880.76%
|
Open $0.00366428
Min. $0.00341637
Mass. $0.0069393
|
$3.15M 552.65M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 4 h 40 min. fa |
|
|
| 4805 |
Based Apex Token
4805
BAP3X
|
$0.047849 | 0.02% | -0.41% | -5.11% |
30g -2.72%
60g -29.7%
90g -50.7%
|
Open $0.048061
Min. $0.0476
Mass. $0.048187
|
$63.71K 1.33M BAP3X | - |
16-12-2025 16:15:15 4 gg 19 h 40 min. fa |
|
|
| 1380 |
Theoriq
1380
THQ
|
$0.042259 | 3.19% | 4.43% | -76.52% |
30g -76.52%
60g -76.52%
90g -76.52%
|
Open $0.041289
Min. $0.040373
Mass. $0.045527
|
$10.38M 245.74M THQ | $5.81M |
16-12-2025 14:15:16 4 gg 21 h 40 min. fa |
|
|
| 4232 |
Dinosol
4232
DINOSOL1
|
$0.000598 | 4.18% | -11.05% | -22.62% |
30g 980.31%
60g 980.31%
90g 980.31%
|
Open $0.00074629
Min. $0.000548
Mass. $0.00074629
|
$1.13M 1.89B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 23 h 39 min. fa |
|
|
| 4936 |
OASIS
4936
OASIS
|
$0.689714 | 0.13% | 0.86% | 5.5% |
30g 32.74%
60g 32.74%
90g 32.74%
|
Open $0.684508
Min. $0.680452
Mass. $0.689867
|
$43.80K 63.50K OASIS | - |
16-12-2025 12:15:18 4 gg 23 h 39 min. fa |
|
|
| 5093 |
AMATO
5093
AMATO
|
$0.013738 | -6.34% | -16.2% | 329.07% |
30g 329.07%
60g 329.07%
90g 329.07%
|
Open $0.016387
Min. $0.013737
Mass. $0.016507
|
$20.05K 1.46M AMATO | - |
16-12-2025 12:15:18 4 gg 23 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.