Cap Mercato $2.89T
0.03%
Volume 24o $209.91B
36.4%
BTC % 56.59%
0.38%
ETH % 9.75%
-1.02%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4363 |
Pill Gaytes
4363
GAYTES
|
$0.000660 | -1.21% | -54.92% | -54.92% |
30g -54.92%
60g -54.92%
90g -54.92%
|
Open $0.00164573
Min. $0.00047258
Mass. $0.00207234
|
$5.19M 7.86B GAYTES | - |
11-05-2026 09:15:10 11 h 39 min. 24 sec. fa |
|
|
| 15816 |
FIFA WORLD CUP (worldcupmoon.space)
15816
FWC
|
- | -12.68% | 647.51% | 647.51% |
30g 647.51%
60g 647.51%
90g 647.51%
|
Open -
Min. -
Mass. -
|
$166.95K - | - |
11-05-2026 02:15:12 18 h 39 min. 22 sec. fa |
|
|
| 980 |
Walmart tokenized stock (xStock)
980
WMTX
|
$118.60 | -6.29% | -16.12% | -26.12% |
30g -26.12%
60g -26.12%
90g -26.12%
|
Open $140.81
Min. $118.59
Mass. $141.68
|
$657.00 5.00 WMTX | $15.65M |
10-05-2026 10:15:11 1 g 10 h 39 min. fa |
|
|
| 14776 |
ELIEN MUSK
14776
ELIEN
|
- | 0.54% | -38.14% | -77.19% |
30g -77.19%
60g -77.19%
90g -77.19%
|
Open -
Min. -
Mass. -
|
$11.84K - | - |
09-05-2026 14:15:11 2 gg 6 h 39 min. fa |
|
|
| 25584 |
Pinex
25584
PINX
|
$4.20 | - | 0.26% | 2.8% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $4.1719
Min. $4.1719
Mass. $4.2047
|
- - | - |
09-05-2026 13:15:10 2 gg 7 h 39 min. fa |
|
|
| 4930 |
D.Energy
4930
WATT
|
$0.186818 | -0.02% | -0.55% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $0.18741
Min. $0.18592
Mass. $0.188278
|
$42.99K 230.14K WATT | - |
09-05-2026 11:15:10 2 gg 9 h 39 min. fa |
|
|
| 4465 |
IBS
4465
IBS
|
$39.61 | 0.02% | 1.37% | 12.69% |
30g 717.04%
60g 717.04%
90g 717.04%
|
Open $39.16
Min. $38.96
Mass. $39.60
|
$761.01K 19.21K IBS | - |
09-05-2026 02:15:10 2 gg 18 h 39 min. fa |
|
|
| 4837 |
San Chan (sanchanproject.org)
4837
SAN
|
$0.002978 | -4.98% | -12.02% | 57.73% |
30g 132.68%
60g 132.32%
90g 141.11%
|
Open $0.0029322
Min. $0.0029322
Mass. $0.00384845
|
$57.76K 19.40M SAN | - |
09-05-2026 00:15:11 2 gg 20 h 39 min. fa |
|
|
| 1332 |
ShareX
1332
SHARE
|
$0.367763 | 2.68% | -13.49% | -50.85% |
30g -50.85%
60g -50.85%
90g -50.85%
|
Open $0.425479
Min. $0.35816
Mass. $0.430868
|
$17.09M 46.47M SHARE | $6.62M |
08-05-2026 10:15:14 3 gg 10 h 39 min. fa |
|
|
| 4482 |
Diamond Hands on TON
4482
DIAMOND
|
$0.001980 | 0.5% | 29.32% | 934.63% |
30g 934.63%
60g 934.63%
90g 934.63%
|
Open $0.001239
Min. $0.001239
Mass. $0.00220089
|
$641.57K 324.08M DIAMOND | - |
08-05-2026 09:15:15 3 gg 11 h 39 min. fa |
|
|
| 5608 |
HantaVirus
5608
HANTA
|
$0.00000005 | 0.78% | 2.86% | 46.43% |
30g 46.43%
60g 46.43%
90g 46.43%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
$1.10K 23.49B HANTA | - |
08-05-2026 09:15:15 3 gg 11 h 39 min. fa |
|
|
| 4563 |
Make TON Great Again
4563
MTONGA
|
$0.021371 | 11.96% | 2.62% | -14.56% |
30g -14.56%
60g -14.56%
90g -14.56%
|
Open $0.021725
Min. $0.018824
Mass. $0.022314
|
$327.08K 15.30M MTONGA | - |
08-05-2026 08:15:14 3 gg 12 h 39 min. fa |
|
|
| 13746 | $189.81 | 0.31% | 6.38% | 24.75% |
30g 24.75%
60g 24.75%
90g 24.75%
|
Open $178.49
Min. $176.07
Mass. $189.88
|
- - | - |
08-05-2026 05:25:13 3 gg 15 h 29 min. fa |
|
||
| 4452 |
RIAL
4452
RIAL
|
$0.002006 | 15.66% | 58.83% | 798.29% |
30g 798.29%
60g 798.29%
90g 798.29%
|
Open $0.00100433
Min. $0.00100433
Mass. $0.00201348
|
$855.24K 426.39M RIAL | - |
08-05-2026 02:15:14 3 gg 18 h 39 min. fa |
|
|
| 22476 |
MiniMax Group (Derivatives)
22476
MINIMAX
|
$94.22 | 0.4% | 0.29% | -9.03% |
30g -9.03%
60g -9.03%
90g -9.03%
|
Open $95.24
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 6 h 29 min. fa |
|
|
| 30648 |
Tencent Holdings Ltd (Derivatives)
30648
TENCENT
|
$60.35 | 0.08% | 0.67% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $60.32
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 6 h 29 min. fa |
|
|
| 26022 |
Pop Mart International Group Limited (Derivatives)
26022
POPMART
|
$21.38 | -0.32% | -2.34% | 6.92% |
30g 6.92%
60g 6.92%
90g 6.92%
|
Open $21.80
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 17 h 29 min. fa |
|
|
| 5221 |
GIGGLE CAT
5221
GICAT
|
$0.006483 | 0.01% | -8.1% | 98050.61% |
30g 98050.61%
60g 98050.61%
90g 98050.61%
|
Open $0.00735806
Min. $0.0057059
Mass. $0.00738328
|
$9.10K 1.40M GICAT | - |
07-05-2026 02:15:14 4 gg 18 h 39 min. fa |
|
|
| 26590 |
Qualcomm (Derivatives)
26590
QCOM
|
$237.01 | 0.15% | 7.97% | 16.16% |
30g 16.16%
60g 16.16%
90g 16.16%
|
Open $223.25
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 6 h 29 min. fa |
|
|
| 403 |
KAIO
403
KAIO
|
$0.115233 | -0.99% | -3.01% | -39.99% |
30g -39.99%
60g -39.99%
90g -39.99%
|
Open $0.11814
Min. $0.115233
Mass. $0.131839
|
$240.88M 2.09B KAIO | $78.50M |
06-05-2026 14:15:15 5 gg 6 h 39 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$106.65 | 0.05% | -3.04% | -3.36% |
30g -3.36%
60g -3.36%
90g -3.36%
|
Open $109.38
Min. $105.92
Mass. $110.01
|
- - | - |
05-05-2026 22:25:10 5 gg 22 h 29 min. fa |
|
|
| 14580 |
eBay (Derivatives)
14580
EBAY
|
$107.74 | 0.16% | -0.22% | 2.87% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $107.94
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 6 gg 4 h 29 min. fa |
|
|
| 7939 |
Asteroid Floki
7939
ASTEROIDFLOKI
|
- | -2.31% | -13.14% | -64.09% |
30g -64.09%
60g -64.09%
90g -64.09%
|
Open -
Min. -
Mass. -
|
$1.85K - | - |
05-05-2026 16:15:13 6 gg 4 h 39 min. fa |
|
|
| 4456 |
Wrapped Bitcoin (Canton)
4456
CBTC
|
$81,963.07 | 0.19% | 1.22% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $81,333.00
Min. $80,697.11
Mass. $82,370.76
|
$822.48K 10.00 CBTC | - |
05-05-2026 13:25:11 6 gg 7 h 29 min. fa |
|
|
| 19155 |
Ishares Msci Brazil ETF (Derivatives)
19155
EWZ
|
$38.75 | 0.14% | -1.81% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $39.42
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 9 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.