Cap Mercato $2.76T
-1.77%
Volume 24o $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918 |
Rujira
918
RUJI
|
$0.201539 | 0.57% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.201293
Min. $0.200392
Mass. $0.201539
|
$7.43K 36.84K RUJI | $16.11M |
27-04-2026 17:15:15 4 h 13 min. 7 sec. fa |
|
|
| 4584 |
XRP Healthcare AI
4584
XRPHAI
|
$0.025108 | -5.37% | -10.93% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$274.84K 10.95M XRPHAI | - |
27-04-2026 11:15:15 10 h 13 min. 7 sec. fa |
|
|
| 4428 |
Resi (resilabs.ai)
4428
SN46
|
$1.60 | -0.17% | 0.8% | -4.58% |
30g -4.58%
60g -4.58%
90g -4.58%
|
Open $1.5821
Min. $1.5382
Mass. $1.6608
|
$1.25M 782.36K SN46 | - |
24-04-2026 21:15:16 3 gg 13 min. 6 sec. fa |
|
|
| 31663 |
TRUMPTOPIA
31663
TTPA
|
$0.214807 | - | 14.36% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.168478
Min. $0.168478
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 6 h 13 min. fa |
|
|
| 1012 |
Make Aliens Great Again
1012
MAKEALIENSGR1
|
$0.012130 | -4.21% | -31.72% | 132.81% |
30g 22608.03%
60g 54592.54%
90g 34777.77%
|
Open $0.017995
Min. $0.011606
Mass. $0.018271
|
$6.04M 498.05M MAKEALIENSGR1 | $11.87M |
24-04-2026 13:15:17 3 gg 8 h 13 min. fa |
|
|
| 4364 |
Fluent
4364
BLEND
|
$0.091204 | 2.98% | -0.18% | -51.95% |
30g -51.95%
60g -51.95%
90g -51.95%
|
Open $0.093398
Min. $0.082026
Mass. $0.093398
|
$11.65M 127.70M BLEND | - |
24-04-2026 13:15:17 3 gg 8 h 13 min. fa |
|
|
| 4623 |
Bitget Wrapped BTC
4623
BGBTC
|
$76,884.02 | -0.11% | -1.8% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $78,178.05
Min. $76,699.53
Mass. $79,287.53
|
$213.60K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 9 h 3 min. fa |
|
|
| 4597 |
flETH
4597
flETH
|
$2,290.36 | - | -3.25% | -1.39% |
30g 13.34%
60g 12.89%
90g -20.55%
|
Open $2,355.36
Min. $2,283.79
Mass. $2,393.98
|
$253.88K 110.00 flETH | - |
24-04-2026 09:25:11 3 gg 12 h 3 min. fa |
|
|
| 4479 |
Skibidi Toilet
4479
SKIBIDI
|
$0.000884 | -0.51% | 44.44% | 148.63% |
30g 784.16%
60g 784.16%
90g 784.16%
|
Open $0.00065555
Min. $0.00061191
Mass. $0.00090053
|
$786.61K 889.94M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 13 h 13 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000171 | 1.52% | -13.67% | -22.34% |
30g -22.34%
60g -22.34%
90g -22.34%
|
Open $0.00020017
Min. $0.00016763
Mass. $0.00020017
|
$2.51M 14.66B STAY | - |
24-04-2026 04:15:19 3 gg 17 h 13 min. fa |
|
|
| 4737 |
BULL SPLIT
4737
BULLSPLIT1
|
$359.30 | 0.23% | -1.6% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $365.11
Min. $357.83
Mass. $370.51
|
$99.80K 277.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 7 h 13 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 9 h 13 min. fa |
|
|
| 6045 |
Ripio wARS
6045
wARS
|
$0.000671 | 0.08% | -1.05% | -3.09% |
30g -1.13%
60g -1.34%
90g 1.67%
|
Open $0.00067836
Min. $0.00067063
Mass. $0.00068365
|
$5.16K 7.69M wARS | - |
23-04-2026 10:25:11 4 gg 11 h 3 min. fa |
|
|
| 8051 |
Avis Budget Group (Derivatives)
8051
CAR
|
$195.99 | 1.06% | -5.03% | -52.2% |
30g -52.2%
60g -52.2%
90g -52.2%
|
Open $206.33
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 16 h 3 min. fa |
|
|
| 16042 |
FLORK (FLORKMOON)
16042
FLORK
|
- | 0.14% | -94.47% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open -
Min. -
Mass. -
|
$38.92K - | - |
23-04-2026 05:15:16 4 gg 16 h 13 min. fa |
|
|
| 1407 |
Mystery (MysteryRiderEth)
1407
MYSTERY
|
$0.0000000100 | -5.13% | -0.29% | 130243.63% |
30g 130243.63%
60g 130243.63%
90g 130243.63%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.28M 227.67T MYSTERY | $4.60M |
23-04-2026 05:15:16 4 gg 16 h 13 min. fa |
|
|
| 4591 |
Deployr
4591
DEPLOYR
|
$0.004329 | 7.11% | -33.85% | -15.2% |
30g 272.37%
60g 272.37%
90g 272.37%
|
Open $0.00528634
Min. $0.0040413
Mass. $0.00654376
|
$245.52K 56.72M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 22 h 13 min. fa |
|
|
| 11097 |
CellMates
11097
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 5 h 13 min. fa |
|
|
| 4675 |
Solvion
4675
SLVN
|
$5.18 | -0.19% | -1.76% | -10.34% |
30g -10.34%
60g -10.34%
90g -10.34%
|
Open $5.262
Min. $5.169
Mass. $5.280
|
$147.50K 28.50K SLVN | - |
22-04-2026 12:15:15 5 gg 9 h 13 min. fa |
|
|
| 21350 |
Marv
21350
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 12 h 13 min. fa |
|
|
| 4647 |
ALTSEASON
4647
ALTSZN
|
$0.003067 | 1.13% | 21.02% | 637.11% |
30g 8138.78%
60g 8138.78%
90g 8138.78%
|
Open $0.00251958
Min. $0.00225751
Mass. $0.00306655
|
$210.68K 68.70M ALTSZN | - |
22-04-2026 09:15:17 5 gg 12 h 13 min. fa |
|
|
| 1319 |
Asteroid (Asteroid Fan OG)
1319
ASTEROID
|
$0.005908 | -0.68% | -9.56% | 143.62% |
30g 91217.74%
60g 91217.74%
90g 91217.74%
|
Open $0.00616044
Min. $0.00541859
Mass. $0.00688189
|
$1.45M 245.25M ASTEROID | $5.91M |
21-04-2026 13:15:16 6 gg 8 h 13 min. fa |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1725 | 0.02% | 0.18% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $1.1724
Min. $1.1702
Mass. $1.1752
|
$59.01M 50.33M REUR | - |
21-04-2026 12:15:14 6 gg 9 h 13 min. fa |
|
|
| 4351 |
Royal Dollar
4351
RUSD
|
$0.9995 | -0.04% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9991
Mass. $1.0003
|
$131.79M 131.86M RUSD | - |
21-04-2026 11:15:16 6 gg 10 h 13 min. fa |
|
|
| 483 |
OpenGradient
483
OPG
|
$0.269517 | 0.06% | -10.91% | 40.78% |
30g 40.78%
60g 40.78%
90g 40.78%
|
Open $0.308333
Min. $0.258863
Mass. $0.314406
|
$1.70B 6.33B OPG | $51.21M |
21-04-2026 11:15:16 6 gg 10 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.