Cap Mercato $3.39T
2.55%
Volume 24o $287.85B
12.54%
BTC % 54.6%
0.16%
ETH % 11.75%
3.31%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5845 |
Kristalin Digital
5845
KLX
|
$1.91 | 19.62% | 9.48% | 9.48% |
30g 9.48%
60g 9.48%
90g 9.48%
|
Open $1.6416
Min. $1.6416
Mass. $1.9080
|
$2.30K 1.21K KLX | - |
09-12-2025 20:25:12 1 h 45 min. 58 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$93,208.58 | -0.61% | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $93,788.20
Min. $93,208.57
Mass. $93,788.20
|
$82.82K 0 GTBTC | $279.58M |
09-12-2025 20:25:12 1 h 45 min. 58 sec. fa |
|
|
| 5605 |
Official Arox
5605
AROX
|
$0.000024 | -0.71% | 4.86% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $0.00002364
Min. $0.00002364
Mass. $0.00002408
|
$8.29K 346.65M AROX | - |
09-12-2025 17:25:13 4 h 45 min. 57 sec. fa |
|
|
| 4256 |
ADI
4256
ADI
|
$0.988409 | -0.05% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $0.9999
Min. $0.988409
Mass. $0.9999
|
$1.51M 1.53M ADI | - |
09-12-2025 16:15:13 5 h 55 min. 57 sec. fa |
|
|
| 592 |
Humidifi
592
WET
|
$0.186494 | 14.41% | 66.54% | 66.54% |
30g 66.54%
60g 66.54%
90g 66.54%
|
Open $0.142431
Min. $0.142431
Mass. $0.186494
|
$104.87M 562.35M WET | $42.89M |
09-12-2025 14:15:15 7 h 55 min. 55 sec. fa |
|
|
| 4289 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4289
DATAI
|
$0.006009 | -16.84% | -43.78% | 366005.9% |
30g 366005.9%
60g 366005.9%
90g 366005.9%
|
Open $0.00864229
Min. $0.00600878
Mass. $0.00872447
|
$1.10M 183.59M DATAI | - |
09-12-2025 13:15:13 8 h 55 min. 57 sec. fa |
|
|
| 5153 |
Attractor
5153
ATTRA
|
$1.4971 | 10.22% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $1.5276
Min. $1.3427
Mass. $1.5373
|
$29.56K 19.75K ATTRA | - |
09-12-2025 13:15:13 8 h 55 min. 57 sec. fa |
|
|
| 4364 |
Rifts Finance
4364
RIFTS
|
$0.002752 | -2.08% | -13.99% | -13.99% |
30g -13.99%
60g -13.99%
90g -13.99%
|
Open $0.00325608
Min. $0.00269227
Mass. $0.003411
|
$547.08K 198.82M RIFTS | - |
09-12-2025 09:15:15 12 h 55 min. 55 sec. fa |
|
|
| 112 |
Midnight
112
NIGHT
|
$0.046358 | 8.67% | -55.84% | -55.84% |
30g -55.84%
60g -55.84%
90g -55.84%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$59.56M 1.28B NIGHT | $769.89M |
09-12-2025 09:15:15 12 h 55 min. 55 sec. fa |
|
|
| 114 |
Kinetiq Staked HYPE
114
KHYPE
|
$28.08 | -3% | -6.05% | -15.24% |
30g -33.24%
60g -1.66%
90g -49.06%
|
Open $29.91
Min. $27.91
Mass. $29.91
|
$11.81M 420.46K KHYPE | $760.54M |
08-12-2025 11:25:11 1 g 10 h 45 min. fa |
|
|
| 4240 |
Kinetiq
4240
KNTQ
|
$0.077971 | -2.59% | -11.2% | -44.28% |
30g -39.41%
60g -39.41%
90g -39.41%
|
Open $0.09108
Min. $0.068098
Mass. $0.09108
|
$1.83M 23.42M KNTQ | - |
08-12-2025 11:15:15 1 g 10 h 55 min. fa |
|
|
| 5629 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5629
SKR
|
$0.004608 | -1.21% | 4.41% | 8.26% |
30g 8.26%
60g 8.26%
90g 8.26%
|
Open $0.00443796
Min. $0.00434694
Mass. $0.00473209
|
$7.39K 1.60M SKR | - |
08-12-2025 10:15:15 1 g 11 h 55 min. fa |
|
|
| 4412 |
JimmyBossCollective
4412
JBC
|
$1.60 | -1.34% | 115.67% | 527.05% |
30g 527.05%
60g 527.05%
90g 527.05%
|
Open $0.240535
Min. $0.240535
Mass. $1.6196
|
$431.40K 269.98K JBC | - |
08-12-2025 09:15:16 1 g 12 h 55 min. fa |
|
|
| 13890 |
DO YouR meme
13890
DOYR
|
- | -0.28% | 10.41% | -67.3% |
30g -67.3%
60g -67.3%
90g -67.3%
|
Open -
Min. -
Mass. -
|
$2.04K - | - |
08-12-2025 06:15:15 1 g 15 h 55 min. fa |
|
|
| 199 |
Stable
199
STABLE
|
$0.018691 | -2.83% | -11.86% | -37.71% |
30g -37.71%
60g -37.71%
90g -37.71%
|
Open $0.022981
Min. $0.015827
Mass. $0.022981
|
$242.57M 12.98B STABLE | $328.96M |
08-12-2025 03:15:16 1 g 18 h 55 min. fa |
|
|
| 4946 |
ConsumerFi
4946
CFI
|
$0.006841 | 0.55% | -3.55% | -31.78% |
30g -31.78%
60g -31.78%
90g -31.78%
|
Open $0.00707478
Min. $0.00667599
Mass. $0.0071257
|
$58.32K 8.53M CFI | - |
06-12-2025 15:25:11 3 gg 6 h 45 min. fa |
|
|
| 6070 |
Giggle Fund AI
6070
GIGGLE
|
$0.000141 | -0.05% | -10.38% | -80.04% |
30g -80.04%
60g -80.04%
90g -80.04%
|
Open $0.00014406
Min. $0.00012977
Mass. $0.00018851
|
$515.00 3.65M GIGGLE | - |
05-12-2025 14:15:14 4 gg 7 h 55 min. fa |
|
|
| 4242 |
Datai
4242
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 8 h 55 min. fa |
|
|
| 4173 |
Talisman
4173
SEEK
|
$0.161023 | 12.73% | -3.32% | -76.65% |
30g -76.65%
60g -76.65%
90g -76.65%
|
Open $0.164152
Min. $0.142831
Mass. $0.170156
|
$8.92M 55.38M SEEK | - |
05-12-2025 13:15:14 4 gg 8 h 55 min. fa |
|
|
| 548 |
Power Protocol
548
POWERPROTOCO1
|
$0.233111 | 1.39% | -20.3% | 187.9% |
30g 187.9%
60g 187.9%
90g 187.9%
|
Open $0.295142
Min. $0.229915
Mass. $0.308602
|
$288.84M 1.24B POWERPROTOCO1 | $48.95M |
05-12-2025 10:15:15 4 gg 11 h 55 min. fa |
|
|
| 5133 |
TT Chain
5133
TT
|
$500.63 | - | 24.21% | 33.88% |
30g 54.59%
60g 63.32%
90g 359.73%
|
Open $413.71
Min. $389.41
Mass. $500.63
|
$32.33K 64.00 TT | - |
05-12-2025 09:25:12 4 gg 12 h 45 min. fa |
|
|
| 4791 |
Banxchange
4791
BXE
|
$0.053757 | 0.92% | -16.29% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $0.062472
Min. $0.053263
Mass. $0.065512
|
$90.75K 1.69M BXE | - |
05-12-2025 08:15:13 4 gg 13 h 55 min. fa |
|
|
| 6656 |
$GOLD
6656
GOLDCBSC
|
- | -6.23% | -10.91% | 1159.11% |
30g 1159.11%
60g 1159.11%
90g 1159.11%
|
Open -
Min. -
Mass. -
|
$14.78K - | - |
04-12-2025 18:15:16 5 gg 3 h 55 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.507921 | -2.39% | 5.34% | -7.33% |
30g -42.12%
60g -55.23%
90g -63.69%
|
Open $0.481157
Min. $0.466637
Mass. $0.544795
|
$60.45M 119.02M EIGEN | $247.62M |
04-12-2025 04:52:10 5 gg 17 h 19 min. fa |
|
|
| 5573 |
Masters of Trivia
5573
MOT
|
$2.30 | -1.02% | 5.28% | 4.26% |
30g 37.75%
60g 116.82%
90g 69.04%
|
Open $2.2564
Min. $2.1879
Mass. $2.3946
|
$9.54K 4.14K MOT | - |
03-12-2025 21:15:16 6 gg 55 min. 54 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.