Cap Mercato $3.23T
1.96%
Volume 24o $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4331 |
Omniverse Refi
4331
ORA
|
$0.664900 | 0.02% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.662793
Min. $0.662793
Mass. $0.664899
|
$1.12M 1.69M ORA | - |
24-11-2025 22:15:14 4 h 15 min. 26 sec. fa |
|
|
| 4678 |
Lucky Train
4678
TRAIN
|
$0.107199 | -0.37% | 3.47% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $0.109102
Min. $0.107198
Mass. $0.109102
|
$148.14K 1.38M TRAIN | - |
24-11-2025 22:15:14 4 h 15 min. 26 sec. fa |
|
|
| 5068 |
DragonSwap
5068
DRG
|
$0.026723 | -1.12% | -1.52% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $0.027063
Min. $0.026722
Mass. $0.027063
|
$48.67K 1.82M DRG | - |
24-11-2025 22:15:14 4 h 15 min. 26 sec. fa |
|
|
| 4353 |
Despend
4353
DSG
|
$27.36 | 0.31% | -2.47% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $27.82
Min. $27.22
Mass. $27.82
|
$964.90K 35.27K DSG | - |
24-11-2025 22:15:14 4 h 15 min. 26 sec. fa |
|
|
| 20817 |
Macropod
20817
AUDM
|
$0.644920 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.644824
Min. $0.644824
Mass. $0.64492
|
- - | - |
24-11-2025 21:15:16 5 h 15 min. 24 sec. fa |
|
|
| 4282 |
Bullish Degen
4282
BULLISH
|
$0.033878 | 6.43% | 6.48% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $0.032397
Min. $0.031216
Mass. $0.033877
|
$2.24M 66.20M BULLISH | - |
24-11-2025 16:15:15 10 h 15 min. 25 sec. fa |
|
|
| 9391 |
BILLI
9391
BILLI
|
$0.002879 | - | - | - |
30g -
60g -
90g -
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 11 h 5 min. 28 sec. fa |
|
|
| 189 |
Monad
189
MONAD1
|
$0.031791 | -1.31% | 10.38% | 10.38% |
30g 10.38%
60g 10.38%
90g 10.38%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$620.13M 19.51B MONAD1 | $344.31M |
24-11-2025 13:44:08 12 h 46 min. 32 sec. fa |
|
|
| 4248 |
ETH6900
4248
ETH6900
|
$0.017854 | -9.73% | 19.32% | 19.32% |
30g 19.32%
60g 19.32%
90g 19.32%
|
Open $0.015406
Min. $0.014408
Mass. $0.020423
|
$3.80M 212.92M ETH6900 | - |
24-11-2025 12:15:17 14 h 15 min. 23 sec. fa |
|
|
| 2209 |
Sparkle
2209
SSS
|
$0.012778 | -6.8% | -78.59% | -78.59% |
30g -78.59%
60g -78.59%
90g -78.59%
|
Open $0.040283
Min. $0.010621
Mass. $0.040283
|
$37.53M 2.94B SSS | $1.15M |
24-11-2025 10:15:13 16 h 15 min. 27 sec. fa |
|
|
| 12960 |
Dank Doge
12960
DANKDOGE
|
- | -1.47% | -21.71% | 634.6% |
30g 634.6%
60g 634.6%
90g 634.6%
|
Open -
Min. -
Mass. -
|
$51.67K - | - |
23-11-2025 10:15:14 1 g 16 h 15 min. fa |
|
|
| 1479 |
Kyuzos Friends
1479
KO
|
$0.022979 | 2.56% | 17.09% | -60.26% |
30g -60.26%
60g -60.26%
90g -60.26%
|
Open $0.020527
Min. $0.018539
Mass. $0.024275
|
$206.96M 9.01B KO | $5.00M |
23-11-2025 09:15:21 1 g 17 h 15 min. fa |
|
|
| 1849 |
MineD
1849
DIGI
|
$0.000104 | 0.59% | -10.23% | -65.35% |
30g -65.35%
60g -65.35%
90g -65.35%
|
Open $0.00011686
Min. $0.00010138
Mass. $0.00012315
|
$6.07M 58.41B DIGI | $2.34M |
22-11-2025 10:15:14 2 gg 16 h 15 min. fa |
|
|
| 5449 |
Zcash AI
5449
ZEC
|
$0.000635 | -0.56% | 131.79% | -30.32% |
30g -30.32%
60g -30.32%
90g -30.32%
|
Open $0.00036315
Min. $0.00027144
Mass. $0.00070346
|
$8.67K 13.66M ZEC | - |
21-11-2025 22:25:12 3 gg 4 h 5 min. fa |
|
|
| 1622 |
ULTILAND
1622
ARTX
|
$0.089210 | -0.11% | 12.71% | -40.45% |
30g -40.45%
60g -40.45%
90g -40.45%
|
Open $0.0826
Min. $0.079144
Mass. $0.096981
|
$8.14M 91.27M ARTX | $3.78M |
21-11-2025 10:15:15 3 gg 16 h 15 min. fa |
|
|
| 6561 |
$jesse
6561
$JESSE
|
- | - | -6.76% | -75.48% |
30g -75.48%
60g -75.48%
90g -75.48%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 12 h 15 min. fa |
|
|
| 12779 |
Currency One USD
12779
C1USD
|
$0.9972 | -0.01% | -0.19% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.9998
Min. $0.752134
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 18 h 5 min. fa |
|
|
| 567 |
BOB (Build on Bitcoin)
567
BOBBUILDONBI1
|
$0.021176 | 2.74% | 19.72% | -15.25% |
30g -15.25%
60g -15.25%
90g -15.25%
|
Open $0.01989
Min. $0.017686
Mass. $0.022755
|
$58.33M 2.75B BOBBUILDONBI1 | $47.01M |
20-11-2025 04:15:16 4 gg 22 h 15 min. fa |
|
|
| 4509 |
FROGE
4509
FROGE
|
$0.003436 | -0.03% | 39.82% | 127798.55% |
30g 127798.55%
60g 127798.55%
90g 127798.55%
|
Open $0.0022206
Min. $0.0022206
Mass. $0.00356299
|
$337.36K 98.19M FROGE | - |
20-11-2025 01:15:16 5 gg 1 h 15 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013753 | 0.43% | 3.79% | 4.75% |
30g 4.75%
60g 4.75%
90g 4.75%
|
Open $0.01324
Min. $0.013026
Mass. $0.013782
|
- - | $1.08B |
19-11-2025 18:25:12 5 gg 8 h 5 min. fa |
|
|
| 998 |
GAIB
998
GAIB
|
$0.072611 | 1.5% | 7.91% | -74.1% |
30g -74.1%
60g -74.1%
90g -74.1%
|
Open $0.077896
Min. $0.067288
Mass. $0.089174
|
$24.12M 332.25M GAIB | $14.87M |
19-11-2025 10:15:15 5 gg 16 h 15 min. fa |
|
|
| 13525 |
Dexfee
13525
DEXO
|
$0.000117 | - | -2.57% | 4.69% |
30g -5.49%
60g -19.07%
90g -39.69%
|
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
|
- - | - |
18-11-2025 19:25:14 6 gg 7 h 5 min. fa |
|
|
| 5120 |
N3on
5120
N3ON
|
$0.015238 | -0.03% | -10.11% | -39.08% |
30g -69.52%
60g -69.52%
90g -69.52%
|
Open $0.016783
Min. $0.015238
Mass. $0.017192
|
$40.27K 2.64M N3ON | - |
18-11-2025 11:25:13 6 gg 15 h 5 min. fa |
|
|
| 4251 |
Edel
4251
EDEL
|
$0.036183 | -4.16% | -27.23% | -27.9% |
30g 113654.14%
60g 113654.14%
90g 113654.14%
|
Open $0.05151
Min. $0.034117
Mass. $0.055502
|
$3.64M 100.48M EDEL | - |
18-11-2025 09:15:15 6 gg 17 h 15 min. fa |
|
|
| 1012 |
Datagram Network
1012
DGRAM
|
$0.006965 | 1.23% | 17.03% | -32.95% |
30g -32.95%
60g -32.95%
90g -32.95%
|
Open $0.00595451
Min. $0.00586057
Mass. $0.00707172
|
$77.99M 11.20B DGRAM | $14.56M |
18-11-2025 08:15:14 6 gg 18 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.