Cap Mercato $2.55T 2.68%
Volume 24o $199.97B -0.27%
BTC % 54.35% 0.38%
ETH % 9.76% 2.76%
Monete 34.231 +6
Scambi 885
Ultimo aggiornamento 6 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5501 $0.001036 7.89% -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $0.00103742
Min. $0.00096212
Mass. $0.00103742
$9.13K 8.81M ROU - 13-02-2026 16:25:12
2 h 31 min. 3 sec. fa
4699
ivault
ivault
4699
IVT
$0.018849 1.76% 2.38% 2.38%
30g 2.38%
60g 2.38%
90g 2.38%
Open $0.018371
Min. $0.018371
Mass. $0.018849
$212.30K 11.26M IVT - 13-02-2026 16:15:15
2 h 41 min. fa
880 $0.00000005 -0.06% 15.7% -26.52%
30g 423012.05%
60g 423012.05%
90g 423012.05%
Open $0.0000000439
Min. $0.000000043
Mass. $0.000000049
$6.24M 127.33T WOJAK $15.99M 13-02-2026 10:15:14
8 h 41 min. 1 sec. fa
1789
Wojak (wojaketh)
Wojak (wojaketh)
1789
WOJAKOLD1
$0.000031 11.53% -0.05% 38151.01%
30g -79.41%
60g -75.94%
90g -80.32%
Open $0.00003192
Min. $0.000000325
Mass. $0.00003228
$11.20M 365.75B WOJAKOLD1 $2.13M 13-02-2026 10:15:14
8 h 41 min. 1 sec. fa
5600
Monstro DeFi
Monstro DeFi
5600
MONSTRO
$0.031594 1.87% -1.74% -1.74%
30g -1.74%
60g -1.74%
90g -1.74%
Open $0.03277
Min. $0.030982
Mass. $0.03277
$7.40K 234.23K MONSTRO - 13-02-2026 07:15:16
11 h 40 min. 59 sec. fa
1946 $69,144.50 -0.24% 4.52% 4.52%
30g 4.52%
60g 4.52%
90g 4.52%
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
$402.33K 5.00 XBTC $1.59M 13-02-2026 04:25:19
14 h 30 min. 56 sec. fa
23521
Neutrl (sNUSD)
Neutrl (sNUSD)
23521
sNUSD
$1.0005 - -0.09% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0013
Min. $1.0004
Mass. $1.0209
- - - 12-02-2026 07:25:11
1 g 11 h 31 min. fa
28597 $885,243.23 -0.01% -0.73% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $901,057.73
Min. $882,389.01
Mass. $901,057.73
- - - 12-02-2026 06:25:12
1 g 12 h 31 min. fa
20060 $5,517.23 0.01% 1.53% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $5,498.95
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
1 g 12 h 31 min. fa
18651 $499,440.39 - -1.81% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $510,882.73
Min. $498,433.88
Mass. $511,557.17
- - - 12-02-2026 06:25:12
1 g 12 h 31 min. fa
27610 $181,373.87 - 1.75% 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $178,769.45
Min. $178,103.20
Mass. $184,718.58
- - - 12-02-2026 06:25:12
1 g 12 h 31 min. fa
4472
AMARA
AMARA
4472
AMARA
$0.001128 1.72% -41.75% 34261.24%
30g 34261.24%
60g 34261.24%
90g 34261.24%
Open $0.00356131
Min. $0.0010546
Mass. $0.00356131
$948.27K 840.43M AMARA - 12-02-2026 03:15:16
1 g 15 h 40 min. fa
349
Aztec
Aztec
349
AZTEC
$0.029230 2.19% 49.12% 68.57%
30g 68.57%
60g 68.57%
90g 68.57%
Open $0.02097
Min. $0.019601
Mass. $0.02923
$54.16M 1.85B AZTEC $84.17M 11-02-2026 15:15:15
2 gg 3 h 41 min. fa
4440 $0.001019 0.97% -0.9% 17.91%
30g 207.44%
60g 1685.63%
90g 1685.63%
Open $0.00109736
Min. $0.00082423
Mass. $0.00110004
$1.50M 1.47B GRANDMA - 11-02-2026 08:15:17
2 gg 10 h 40 min. fa
2311
X-PASS
X-PASS
2311
XPASS
$0.010222 0.22% -8.71% -50.71%
30g -51.05%
60g -85.47%
90g -85.47%
Open $0.012124
Min. $0.00988818
Mass. $0.012124
$2.81M 274.59M XPASS $760.50K 11-02-2026 08:15:17
2 gg 10 h 40 min. fa
5668
狗屎
狗屎
5668
狗屎
$0.000173 4.19% 51.95% -14.25%
30g -14.25%
60g -14.25%
90g -14.25%
Open $0.00011568
Min. $0.00011346
Mass. $0.00017315
$5.11K 29.49M 狗屎 - 11-02-2026 04:15:17
2 gg 14 h 40 min. fa
1987
Superfluid
Superfluid
1987
SUP
$0.014277 0.59% 2.53% 4.2%
30g 4.2%
60g 4.2%
90g -84.63%
Open $0.014093
Min. $0.013835
Mass. $0.014276
$67.03K 4.69M SUP $1.46M 10-02-2026 20:15:15
2 gg 22 h 41 min. fa
1429
Superform
Superform
1429
SUPERFORM1
$0.033057 -1.65% -2.01% -64.39%
30g -64.39%
60g -64.39%
90g -64.39%
Open $0.034888
Min. $0.033057
Mass. $0.038192
$19.69M 595.69M SUPERFORM1 $4.60M 10-02-2026 17:15:17
3 gg 1 h 40 min. fa
4438 $0.001296 0.18% 2.38% 1.38%
30g 1.38%
60g 1.38%
90g 1.38%
Open $0.00127604
Min. $0.00124898
Mass. $0.00129641
$1.54M 1.19B FWX - 10-02-2026 15:25:11
3 gg 3 h 31 min. fa
4478
JGGL
JGGL
4478
JGGL
$2.19 -0.47% -1.01% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $2.1821
Min. $2.1671
Mass. $2.2175
$837.15K 383.00K JGGL - 10-02-2026 13:15:14
3 gg 5 h 41 min. fa
4928
qONE
qONE
4928
QONE
$0.016852 -0.6% -7.48% 19.69%
30g 19.69%
60g 19.69%
90g 19.69%
Open $0.018772
Min. $0.016851
Mass. $0.02029
$79.67K 4.73M QONE - 10-02-2026 09:15:15
3 gg 9 h 41 min. fa
646
Espresso
Espresso
646
ESP
$0.059619 1.55% -23.13% -24.72%
30g -24.72%
60g -24.72%
90g -24.72%
Open $0.081293
Min. $0.057924
Mass. $0.08147
$163.68M 2.75B ESP $31.03M 10-02-2026 09:15:15
3 gg 9 h 41 min. fa
23951 $140.42 -0.78% -1.33% -5.73%
30g -5.73%
60g -5.73%
90g -5.73%
Open $145.28
Min. $140.42
Mass. $145.28
- - - 10-02-2026 02:25:14
3 gg 16 h 31 min. fa
9557 $124.85 -0.05% 1.25% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $124.17
Min. $121.96
Mass. $125.61
- - - 10-02-2026 02:25:14
3 gg 16 h 31 min. fa
30185 $370.11 0.24% 0.4% 2.18%
30g 2.18%
60g 2.18%
90g 2.18%
Open $379.61
Min. $365.65
Mass. $379.61
- - - 10-02-2026 02:25:14
3 gg 16 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.