Cap Mercato $2.78T
-0.17%
Volume 24o $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4474 |
Resi (resilabs.ai)
4474
SN46
|
$1.68 | -0.1% | 1.86% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$789.18K 468.59K SN46 | - |
24-04-2026 21:15:16 1 g 1 h 22 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.018406 | 11.51% | 693.38% | 695.55% |
30g 695.55%
60g 695.55%
90g 695.55%
|
Open $0.00231841
Min. $0.00231363
Mass. $0.018405
|
$8.84M 480.46M TTPA | - |
24-04-2026 15:15:14 1 g 7 h 22 min. fa |
|
|
| 4382 |
Make Aliens Great Again
4382
MAKEALIENSGR1
|
$0.018004 | -1.05% | -10.21% | 2986.41% |
30g 63491.43%
60g 56537.41%
90g 51668.96%
|
Open $0.019014
Min. $0.018004
Mass. $0.026609
|
$10.82M 601.01M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 9 h 22 min. fa |
|
|
| 4378 |
Fluent
4378
BLEND
|
$0.104041 | -3.97% | -6.17% | -45.18% |
30g -45.18%
60g -45.18%
90g -45.18%
|
Open $0.106638
Min. $0.101397
Mass. $0.122427
|
$20.35M 195.56M BLEND | - |
24-04-2026 13:15:17 1 g 9 h 22 min. fa |
|
|
| 4791 |
Bitget Wrapped BTC
4791
BGBTC
|
$77,542.72 | -0.01% | -0.15% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $77,707.58
Min. $77,305.04
Mass. $77,737.27
|
$77.76K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 10 h 12 min. fa |
|
|
| 4590 |
flETH
4590
flETH
|
$2,312.46 | 0.07% | -0.19% | -1.65% |
30g 11.8%
60g 24.31%
90g -21.17%
|
Open $2,319.60
Min. $2,309.18
Mass. $2,320.87
|
$247.25K 106.00 flETH | - |
24-04-2026 09:25:11 1 g 13 h 12 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000596 | -5.82% | -19.5% | 67.07% |
30g 496.51%
60g 496.51%
90g 496.51%
|
Open $0.00083324
Min. $0.00058108
Mass. $0.00098903
|
$1.20M 2.01B SKIBIDI | - |
24-04-2026 08:15:16 1 g 14 h 22 min. fa |
|
|
| 4420 |
STAYNEX
4420
STAY
|
$0.000176 | 0.17% | -17.92% | -20.28% |
30g -20.28%
60g -20.28%
90g -20.28%
|
Open $0.00020407
Min. $0.00017159
Mass. $0.00021444
|
$2.05M 11.63B STAY | - |
24-04-2026 04:15:19 1 g 18 h 22 min. fa |
|
|
| 4726 |
BULL SPLIT
4726
BULLSPLIT1
|
$362.56 | 0.34% | -0.12% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $362.81
Min. $360.28
Mass. $363.72
|
$104.77K 288.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 8 h 22 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 10 h 22 min. fa |
|
|
| 6063 |
Ripio wARS
6063
wARS
|
$0.000677 | 0.02% | -0.01% | -1.42% |
30g -1.2%
60g -1.83%
90g 2.54%
|
Open $0.00067632
Min. $0.00067543
Mass. $0.00067807
|
$0 1.39K wARS | - |
23-04-2026 10:25:11 2 gg 12 h 12 min. fa |
|
|
| 8018 |
Avis Budget Group (Derivatives)
8018
CAR
|
$206.33 | - | -0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.35
Min. $206.30
Mass. $206.36
|
- - | - |
23-04-2026 05:25:14 2 gg 17 h 12 min. fa |
|
|
| 16003 |
FLORK (FLORKMOON)
16003
FLORK
|
- | 0.23% | 31.94% | 1717.67% |
30g 1717.67%
60g 1717.67%
90g 1717.67%
|
Open -
Min. -
Mass. -
|
$30.43K - | - |
23-04-2026 05:15:16 2 gg 17 h 22 min. fa |
|
|
| 1558 |
Mystery (MysteryRiderEth)
1558
MYSTERY
|
$0.0000000070 | -0.27% | 0.15% | 93875.73% |
30g 93875.73%
60g 93875.73%
90g 93875.73%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$545.40K 77.91T MYSTERY | $3.31M |
23-04-2026 05:15:16 2 gg 17 h 22 min. fa |
|
|
| 4632 |
Deployr
4632
DEPLOYR
|
$0.005457 | -3.78% | -17.32% | 114.14% |
30g 369.43%
60g 369.43%
90g 369.43%
|
Open $0.00832769
Min. $0.00526229
Mass. $0.00832769
|
$184.58K 33.82M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 23 h 22 min. fa |
|
|
| 11049 |
CellMates
11049
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 6 h 22 min. fa |
|
|
| 4647 |
Solvion
4647
SLVN
|
$5.42 | 0.1% | -1.97% | -6.16% |
30g -6.16%
60g -6.16%
90g -6.16%
|
Open $5.546
Min. $5.387
Mass. $5.546
|
$165.14K 30.49K SLVN | - |
22-04-2026 12:15:15 3 gg 10 h 22 min. fa |
|
|
| 21332 |
Marv
21332
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 13 h 22 min. fa |
|
|
| 4556 |
ALTSEASON
4556
ALTSZN
|
$0.003389 | -0.96% | 23.46% | 980.82% |
30g 9004.94%
60g 9004.94%
90g 9004.94%
|
Open $0.0025211
Min. $0.0025211
Mass. $0.00353737
|
$318.53K 93.99M ALTSZN | - |
22-04-2026 09:15:17 3 gg 13 h 22 min. fa |
|
|
| 1124 |
Asteroid (Asteroid Fan OG)
1124
ASTEROID
|
$0.009509 | 1.4% | -23.36% | 451.49% |
30g 146868.27%
60g 146868.27%
90g 146868.27%
|
Open $0.014517
Min. $0.0085875
Mass. $0.014885
|
$4.14M 435.01M ASTEROID | $9.51M |
21-04-2026 13:15:16 4 gg 9 h 22 min. fa |
|
|
| 4372 |
Royal Euro
4372
REUR
|
$1.1712 | -0.02% | -0.08% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1720
Min. $1.1705
Mass. $1.1724
|
$60.54M 51.69M REUR | - |
21-04-2026 12:15:14 4 gg 10 h 22 min. fa |
|
|
| 488 |
OpenGradient
488
OPG
|
$0.266099 | -0.33% | -4.91% | 38.99% |
30g 38.99%
60g 38.99%
90g 38.99%
|
Open $0.273425
Min. $0.256848
Mass. $0.298451
|
$227.30M 854.19M OPG | $50.56M |
21-04-2026 11:15:16 4 gg 11 h 22 min. fa |
|
|
| 4370 |
Royal Dollar
4370
RUSD
|
$0.9991 | -0.08% | -0.11% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9996
Min. $0.999
Mass. $1.0006
|
$79.39M 79.46M RUSD | - |
21-04-2026 11:15:16 4 gg 11 h 22 min. fa |
|
|
| 5610 |
GrimHustleMeme
5610
GRIM
|
$0.0000000040 | 19.45% | 10.81% | -10.81% |
30g -10.81%
60g -10.81%
90g -10.81%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$772.00 193.20B GRIM | - |
21-04-2026 10:15:14 4 gg 12 h 22 min. fa |
|
|
| 20605 |
Little Earth Buddy
20605
EARTHY
|
- | 0.24% | -1.37% | -89.64% |
30g -89.64%
60g -89.64%
90g -89.64%
|
Open -
Min. -
Mass. -
|
$43.00 - | - |
21-04-2026 08:15:14 4 gg 14 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.