Cap Mercato $2.82T
2.35%
Volume 24o $350.30B
11.88%
BTC % 54.84%
0.56%
ETH % 10.37%
0.96%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10428 |
Bubble Protocol
10428
BPL
|
$0.057477 | - | 12.99% | 12.99% |
30g 12.99%
60g 12.99%
90g 12.99%
|
Open $0.051857
Min. $0.051857
Mass. $0.057476
|
- - | - |
17-04-2026 20:15:18 4 h 49 min. 24 sec. fa |
|
|
| 1517 |
XERO
1517
XERO
|
$0.003873 | -8.27% | 66.61% | 66.61% |
30g 66.61%
60g 66.61%
90g 66.61%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$2.48M 639.10M XERO | $3.87M |
17-04-2026 14:15:14 10 h 49 min. 28 sec. fa |
|
|
| 7806 |
ASTEROID
7806
ASTEROID
|
- | -9.9% | -81.3% | -81.3% |
30g -81.3%
60g -81.3%
90g -81.3%
|
Open -
Min. -
Mass. -
|
$90.98K - | $32.24K |
17-04-2026 13:15:14 11 h 49 min. 28 sec. fa |
|
|
| 7003 |
Allbirds Inc (Derivatives)
7003
BIRD
|
$10.99 | - | 12.16% | -6.75% |
30g -6.75%
60g -6.75%
90g -6.75%
|
Open $10.28
Min. $9.799
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 1 g 9 h 39 min. fa |
|
|
| 32187 |
USD.AI
32187
CHIP
|
$0.033625 | -0.05% | -3.76% | -8.9% |
30g -8.9%
60g -8.9%
90g -8.9%
|
Open $0.036141
Min. $0.033533
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 13 h 39 min. fa |
|
|
| 4466 |
Alien Green Cat
4466
AGC
|
$0.006937 | -2.36% | -13.66% | 354989.36% |
30g 354989.36%
60g 354989.36%
90g 354989.36%
|
Open $0.00751777
Min. $0.00628749
Mass. $0.00874597
|
$820.12K 118.22M AGC | - |
16-04-2026 04:15:21 1 g 20 h 49 min. fa |
|
|
| 12336 |
Crypto Deal Token
12336
CDT
|
$10.67 | - | 2.89% | 0.98% |
30g 19.15%
60g 19.15%
90g 19.15%
|
Open $10.33
Min. $10.27
Mass. $10.78
|
- - | - |
15-04-2026 20:15:16 2 gg 4 h 49 min. fa |
|
|
| 1555 |
Sentio
1555
ST
|
$0.062566 | 2.85% | 1.83% | -64.65% |
30g -64.65%
60g -64.65%
90g -64.65%
|
Open $0.066517
Min. $0.052813
Mass. $0.06846
|
$13.23M 211.45M ST | $3.50M |
15-04-2026 10:15:15 2 gg 14 h 49 min. fa |
|
|
| 19107 |
iWorld Cruise
19107
IWC
|
$1.76 | 0.37% | -3.98% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $1.8036
Min. $1.7397
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 16 h 39 min. fa |
|
|
| 4381 |
SPIKE (spikemattfurie)
4381
SPIKEMATTFUR1
|
$0.008678 | -2.65% | -2.02% | 111.6% |
30g 988.14%
60g 988.14%
90g 988.14%
|
Open $0.00798932
Min. $0.00735473
Mass. $0.00962505
|
$4.32M 497.55M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 17 h 49 min. fa |
|
|
| 33609 |
XChat (xchatcoin.site)
33609
XCHAT
|
- | 2.98% | 25.07% | -53.87% |
30g -53.87%
60g -53.87%
90g -53.87%
|
Open -
Min. -
Mass. -
|
$50.41K - | - |
14-04-2026 16:15:15 3 gg 8 h 49 min. fa |
|
|
| 23335 |
Nautor
23335
NAU
|
$0.000168 | - | 4.7% | 12.52% |
30g 30.1%
60g 30.1%
90g 30.1%
|
Open $0.00016006
Min. $0.00016006
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 4 gg 5 h 39 min. fa |
|
|
| 215 |
Genius Terminal
215
GENIUS
|
$0.656339 | -3.14% | -3.64% | 242.86% |
30g 242.86%
60g 242.86%
90g 242.86%
|
Open $0.652866
Min. $0.62226
Mass. $0.700216
|
$83.00M 126.46M GENIUS | $220.12M |
13-04-2026 15:15:17 4 gg 9 h 49 min. fa |
|
|
| 29463 |
SPIKE (spikecoin.space)
29463
SPIKECOINSPA1
|
- | - | 5.51% | -81.57% |
30g -81.57%
60g -81.57%
90g -81.57%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 6 gg 7 h 49 min. fa |
|
|
| 24902 |
PDD Holdings Inc (Derivatives)
24902
PDD
|
$104.85 | 0.03% | 0.52% | 4.53% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $103.98
Min. $103.25
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 6 gg 8 h 39 min. fa |
|
|
| 22852 |
MOONKIN (moonkin.online)
22852
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 15 h 49 min. fa |
|
|
| 4399 |
Commonwealth
4399
CWU
|
$0.023878 | -0.4% | -16.45% | 89.67% |
30g 28454.36%
60g 28454.36%
90g 28454.36%
|
Open $0.027997
Min. $0.023386
Mass. $0.028895
|
$2.97M 124.58M CWU | - |
10-04-2026 07:15:15 1 set. 17 h 49 min. fa |
|
|
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.029329 | 0.24% | -21.2% | -6% |
30g 27.42%
60g 167.3%
90g 118.47%
|
Open $0.037959
Min. $0.029258
Mass. $0.037959
|
$5.41M 184.47M NEET | - |
10-04-2026 04:15:19 1 set. 20 h 49 min. fa |
|
|
| 19052 |
iShares Silver Trust (Derivatives)
19052
SLV
|
$73.17 | -0.21% | 2.6% | 6.02% |
30g 8.82%
60g 8.82%
90g 8.82%
|
Open $71.04
Min. $70.69
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 1 g 11 h fa |
|
|
| 1187 |
OneFootball Credits
1187
OFC
|
$0.052444 | -1.18% | -1.58% | -1.3% |
30g -47.71%
60g -47.71%
90g -47.71%
|
Open $0.051318
Min. $0.050454
Mass. $0.057445
|
$120.78M 2.30B OFC | $8.46M |
09-04-2026 10:15:16 1 set. 1 g 14 h fa |
|
|
| 5256 |
Cortik AI
5256
CTK
|
$5.86 | - | 3323.5% | 3173.98% |
30g 5185.83%
60g 5185.83%
90g 5185.83%
|
Open $0.171179
Min. $0.171179
Mass. $5.860
|
$8.73K 1.49K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 17 h fa |
|
|
| 19969 |
KOSPI 200 Index (Derivatives)
19969
KS200
|
$958.00 | -0.18% | 2.57% | 8.43% |
30g 10.57%
60g 10.57%
90g 10.57%
|
Open $940.63
Min. $928.84
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 18 h fa |
|
|
| 23719 |
Nikkei 225 (Derivatives)
23719
NI225
|
$59,801.14 | 0.11% | 1.18% | 5% |
30g 6.59%
60g 6.59%
90g 6.59%
|
Open $59,077.23
Min. $58,626.85
Mass. $59,801.13
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 19 h fa |
|
|
| 10591 |
BurnDog
10591
BDOG
|
$0.000193 | - | -2.37% | -10.75% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.00019575
Min. $0.0001887
Mass. $0.00019723
|
- - | - |
08-04-2026 16:15:16 1 set. 2 gg 8 h fa |
|
|
| 4662 |
Upscreener
4662
UPS
|
$0.162015 | -2.34% | -14.1% | 151.04% |
30g 11446.11%
60g 11446.11%
90g 11446.11%
|
Open $0.206736
Min. $0.131872
Mass. $0.206736
|
$175.90K 1.09M UPS | - |
08-04-2026 15:15:16 1 set. 2 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.