Cap Mercato $2.62T
1.73%
Volume 24o $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1124 |
Unitas
1124
UNITAS1
|
$0.060009 | -3.13% | -22.22% | -22.22% |
30g -22.22%
60g -22.22%
90g -22.22%
|
Open $0.072926
Min. $0.059955
Mass. $0.072926
|
$39.42M 656.95M UNITAS1 | $8.76M |
13-03-2026 10:15:18 11 h 7 min. 23 sec. fa |
|
|
| 13720 |
Distorted Face
13720
DISTORTED
|
- | 1.06% | 43.13% | 43.13% |
30g 43.13%
60g 43.13%
90g 43.13%
|
Open -
Min. -
Mass. -
|
$34.17K - | - |
13-03-2026 08:15:24 13 h 7 min. 17 sec. fa |
|
|
| 4730 |
ForU AI
4730
FORU
|
$0.019281 | 1.45% | 9.53% | -50.55% |
30g -50.55%
60g -50.55%
90g -50.55%
|
Open $0.019885
Min. $0.014999
Mass. $0.021669
|
$136.45K 7.08M FORU | - |
12-03-2026 12:15:15 1 g 9 h 7 min. fa |
|
|
| 7224 |
Altura
7224
AVLT
|
$1.0436 | 0.38% | 0.12% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0445
Min. $0.932989
Mass. $1.0458
|
$62.35K 59.74K AVLT | - |
11-03-2026 19:15:16 2 gg 2 h 7 min. fa |
|
|
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000687 | - | -0.7% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00069199
Min. $0.00066911
Mass. $0.00069199
|
- - | $68.71K |
11-03-2026 14:15:16 2 gg 7 h 7 min. fa |
|
|
| 4346 |
GoldFinger
4346
GF
|
$0.004665 | 4.93% | -15.16% | 237.83% |
30g 362.77%
60g 362.77%
90g 362.77%
|
Open $0.00356967
Min. $0.00336854
Mass. $0.00596242
|
$20.64M 4.42B GF | - |
11-03-2026 11:15:15 2 gg 10 h 7 min. fa |
|
|
| 7885 |
ASML Holding NV (Derivatives)
7885
ASML
|
$1,345.03 | -0.46% | -0.46% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $1,351.03
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 11 h 57 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | 0.16% | -7.28% | -47.88% |
30g -47.88%
60g -47.88%
90g -47.88%
|
Open -
Min. -
Mass. -
|
$938.00 - | - |
11-03-2026 09:15:15 2 gg 12 h 7 min. fa |
|
|
| 1820 |
Nebula3 GameFi
1820
SN3
|
$0.005465 | 0.28% | -34.01% | -80.48% |
30g -80.48%
60g -80.48%
90g -80.48%
|
Open $0.00799991
Min. $0.00421842
Mass. $0.00983297
|
$13.66M 2.50B SN3 | $2.00M |
11-03-2026 08:15:16 2 gg 13 h 7 min. fa |
|
|
| 5234 |
The Whale killer
5234
ORCA
|
$0.000016 | -10.8% | -49.65% | -76.69% |
30g -76.69%
60g -76.69%
90g -76.69%
|
Open $0.00003808
Min. $0.00001572
Mass. $0.00003863
|
$14.95K 950.34M ORCA | - |
11-03-2026 08:15:16 2 gg 13 h 7 min. fa |
|
|
| 17801 |
Hanmi Semiconductor Co Ltd (Derivatives)
17801
042700
|
$304,743.08 | - | -0.48% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $310,896.65
Min. $302,760.32
Mass. $310,934.28
|
- - | - |
11-03-2026 06:25:12 2 gg 14 h 57 min. fa |
|
|
| 29654 | $465.96 | -0.4% | -0.68% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $469.15
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 2 gg 14 h 57 min. fa |
|
||
| 9565 | $20.61 | -1.05% | -0.59% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.91
Min. $20.45
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 15 h 57 min. fa |
|
||
| 4584 |
Botchain
4584
KPK
|
$1.0880 | -0.05% | - | -0.28% |
30g 1.62%
60g -0.78%
90g -0.34%
|
Open $1.0892
Min. $1.0877
Mass. $1.0897
|
$289.99K 266.54K KPK | - |
10-03-2026 16:15:17 3 gg 5 h 7 min. fa |
|
|
| 829 |
龙虾 (Lobster)
829
龙虾
|
$0.017490 | -5.55% | -15.53% | 720.09% |
30g 31373.01%
60g 31373.01%
90g 31373.01%
|
Open $0.021377
Min. $0.01749
Mass. $0.024058
|
$30.06M 1.72B 龙虾 | $17.49M |
10-03-2026 11:15:14 3 gg 10 h 7 min. fa |
|
|
| 17061 |
Global X Uranium ETF (Derivatives)
17061
URA
|
$49.55 | - | -2.57% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $51.22
Min. $49.55
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 10 h 57 min. fa |
|
|
| 5893 |
Paradex
5893
DIME
|
$0.039195 | -0.41% | -2.7% | -7.62% |
30g -7.62%
60g -7.62%
90g -7.62%
|
Open $0.03974
Min. $0.038451
Mass. $0.041437
|
$342.00 8.73K DIME | - |
10-03-2026 02:15:16 3 gg 19 h 7 min. fa |
|
|
| 3279 |
Fluminense FC Fan Token
3279
FLU
|
$0.027395 | - | 7.26% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $0.025906
Min. $0.025341
Mass. $0.027394
|
- - | $95.78K |
09-03-2026 17:15:15 4 gg 4 h 7 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$71,392.49 | 0.3% | 1.54% | 4.72% |
30g 4.72%
60g -19.21%
90g -19.21%
|
Open $70,340.89
Min. $70,119.84
Mass. $73,524.47
|
$12.42M 173.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 7 h 57 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$0.9992 | -0.06% | -0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9979
Mass. $1.0024
|
$13.81M 13.82M USDT | - |
09-03-2026 13:25:12 4 gg 7 h 57 min. fa |
|
|
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$2,101.47 | -0.02% | 1.63% | 5.14% |
30g 5.14%
60g -28.87%
90g -28.87%
|
Open $2,065.56
Min. $2,058.41
Mass. $2,193.66
|
$3.33M 1.59K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 7 h 57 min. fa |
|
|
| 4755 |
YELLOW
4755
YELLOW
|
$0.022702 | 4.61% | -6.97% | 127.02% |
30g 127.02%
60g 127.02%
90g 127.02%
|
Open $0.025407
Min. $0.016697
Mass. $0.025601
|
$109.34K 4.82M YELLOW | - |
09-03-2026 09:15:15 4 gg 12 h 7 min. fa |
|
|
| 4621 |
Z Gen Coin
4621
ZGC
|
$0.256159 | - | - | -0.04% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.256664
Min. $0.255701
Mass. $0.258703
|
$65.64K 256.25K ZGC | - |
08-03-2026 15:15:16 5 gg 6 h 7 min. fa |
|
|
| 30414 |
Tencent AI
30414
TENCENTAI
|
- | 0.56% | -4.95% | -72.93% |
30g -72.93%
60g -72.93%
90g -72.93%
|
Open -
Min. -
Mass. -
|
$1.31K - | - |
08-03-2026 06:15:17 5 gg 15 h 7 min. fa |
|
|
| 4595 |
tx
4595
TX
|
$0.015379 | -1.03% | -4.79% | -43.67% |
30g -86.8%
60g -86.8%
90g -86.8%
|
Open $0.015194
Min. $0.015035
Mass. $0.0164
|
$252.60K 16.42M TX | - |
06-03-2026 14:15:15 1 set. 7 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.