Cap Mercato $2.52T
-2.72%
Volume 24o $211.43B
20.41%
BTC % 54.28%
0.57%
ETH % 9.38%
-3.62%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5544 |
Routine Coin
5544
ROU
|
$0.001103 | 0.42% | 0.81% | 6.33% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $0.00106635
Min. $0.00106611
Mass. $0.00112533
|
$6.73K 6.10M ROU | - |
13-02-2026 16:25:12 2 gg 11 h 37 min. fa |
|
|
| 4641 |
ivault
4641
IVT
|
$0.018626 | -0.03% | -4.86% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $0.019601
Min. $0.018615
Mass. $0.01961
|
$215.83K 11.59M IVT | - |
13-02-2026 16:15:15 2 gg 11 h 47 min. fa |
|
|
| 883 |
wojak (wojakcto.com)
883
WOJAK
|
$0.00000005 | 0.55% | 1.55% | -2.7% |
30g 420331.75%
60g 420331.75%
90g 420331.75%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.50M 135.36T WOJAK | $15.83M |
13-02-2026 10:15:14 2 gg 17 h 47 min. fa |
|
|
| 2886 |
Wojak (wojaketh)
2886
WOJAKOLD1
|
$0.00000320 | 0.32% | -36.14% | -80.72% |
30g -97.8%
60g -97.36%
90g -97.67%
|
Open $0.000005703
Min. $0.000000069
Mass. $0.000005703
|
$5.81M 1.82T WOJAKOLD1 | $222.07K |
13-02-2026 10:15:14 2 gg 17 h 47 min. fa |
|
|
| 5695 |
Monstro DeFi
5695
MONSTRO
|
$0.027686 | -0.24% | -3% | -24.8% |
30g -95.9%
60g -95.9%
90g -95.9%
|
Open $0.028421
Min. $0.02766
Mass. $0.028956
|
$2.75K 99.26K MONSTRO | - |
13-02-2026 07:15:16 2 gg 20 h 47 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$68,216.10 | -0.42% | -1.69% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $69,672.04
Min. $68,100.91
Mass. $71,089.99
|
$254.56K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 2 gg 23 h 37 min. fa |
|
|
| 23419 |
Neutrl (sNUSD)
23419
sNUSD
|
$1.0016 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0218
Min. $1.0016
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 20 h 37 min. fa |
|
|
| 28539 |
SK hynix Inc (Derivatives)
28539
000660
|
$887,405.06 | - | 0.21% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $885,516.07
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 21 h 37 min. fa |
|
|
| 19918 |
Korea Composite Stock Price Index (Derivatives)
19918
KOSPI
|
$5,519.31 | - | 0.08% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $5,514.42
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 21 h 37 min. fa |
|
|
| 18498 |
Hyundai Motor Co (Derivatives)
18498
005380
|
$499,371.57 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,394.61
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 3 gg 21 h 37 min. fa |
|
|
| 27546 |
Samsung Electronics Co Ltd (Derivatives)
27546
005930
|
$181,624.57 | - | 0.1% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $181,484.23
Min. $181,420.94
Mass. $181,696.00
|
- - | - |
12-02-2026 06:25:12 3 gg 21 h 37 min. fa |
|
|
| 4831 |
AMARA
4831
AMARA
|
$0.001124 | 0.77% | 4.93% | 34135.26% |
30g 34135.26%
60g 34135.26%
90g 34135.26%
|
Open $0.00106641
Min. $0.00101975
Mass. $0.00125503
|
$97.42K 86.66M AMARA | - |
12-02-2026 03:15:16 4 gg 47 min. 12 sec. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.022078 | 0.35% | -1.92% | 27.33% |
30g 27.33%
60g 27.33%
90g 27.33%
|
Open $0.023331
Min. $0.021766
Mass. $0.025275
|
$29.08M 1.32B AZTEC | $63.58M |
11-02-2026 15:15:15 4 gg 12 h 47 min. fa |
|
|
| 4668 |
Minecraft Grandma Fund
4668
GRANDMA
|
$0.000919 | -1.75% | -3.16% | -16.34% |
30g -46.82%
60g 1508.89%
90g 1508.89%
|
Open $0.00096695
Min. $0.00085759
Mass. $0.00103899
|
$191.23K 208.18M GRANDMA | - |
11-02-2026 08:15:17 4 gg 19 h 47 min. fa |
|
|
| 2327 |
X-PASS
2327
XPASS
|
$0.009629 | -0.53% | -6.85% | -52.33% |
30g -52.96%
60g -70.26%
90g -86.31%
|
Open $0.010205
Min. $0.00953833
Mass. $0.010337
|
$450.93K 46.83M XPASS | $716.36K |
11-02-2026 08:15:17 4 gg 19 h 47 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | -3.35% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015488
Min. $0.00015488
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 23 h 47 min. fa |
|
|
| 1968 |
Superfluid
1968
SUP
|
$0.014737 | -0.14% | -1.79% | 7.56% |
30g 7.56%
60g 7.56%
90g -73.58%
|
Open $0.014995
Min. $0.014727
Mass. $0.015182
|
$68.81K 4.67M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 7 h 47 min. fa |
|
|
| 1440 |
Superform
1440
SUPERFORM1
|
$0.031482 | -0.89% | -7.69% | -66.08% |
30g -66.08%
60g -66.08%
90g -66.08%
|
Open $0.034138
Min. $0.031007
Mass. $0.03436
|
$22.43M 712.40M SUPERFORM1 | $4.38M |
10-02-2026 17:15:17 5 gg 10 h 47 min. fa |
|
|
| 4394 |
Future Warriors X
4394
FWX
|
$0.001291 | -0.41% | -3.22% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $0.00133829
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 12 h 37 min. fa |
|
|
| 4422 |
JGGL
4422
JGGL
|
$2.20 | -0.26% | 3.11% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $2.1520
Min. $2.1295
Mass. $2.2042
|
$1.10M 500.15K JGGL | - |
10-02-2026 13:15:14 5 gg 14 h 47 min. fa |
|
|
| 5169 |
qONE
5169
QONE
|
$0.017947 | - | -1.78% | 27.47% |
30g 27.47%
60g 27.47%
90g 27.47%
|
Open $0.018213
Min. $0.017944
Mass. $0.018938
|
$28.48K 1.59M QONE | - |
10-02-2026 09:15:15 5 gg 18 h 47 min. fa |
|
|
| 675 |
Espresso
675
ESP
|
$0.053157 | -1.9% | -11.02% | -32.88% |
30g -32.88%
60g -32.88%
90g -32.88%
|
Open $0.060153
Min. $0.052195
Mass. $0.060597
|
$45.84M 862.37M ESP | $27.67M |
10-02-2026 09:15:15 5 gg 18 h 47 min. fa |
|
|
| 30144 | $366.33 | -0.01% | -0.02% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $366.43
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 6 gg 1 h 37 min. fa |
|
||
| 9331 |
Biotechnology Index (Derivatives)
9331
BIOTECH
|
$122.72 | -0.06% | -0.68% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $122.57
Min. $122.37
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 6 gg 1 h 37 min. fa |
|
|
| 23858 |
Nuclear Energy (Derivatives)
23858
NUCLEAR
|
$141.70 | -0.08% | 0.91% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $141.02
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 6 gg 1 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.