Cap Mercato $2.46T
-3.53%
Volume 24o $196.96B
-2.11%
BTC % 53.75%
-0.18%
ETH % 9.94%
-1.61%
Monete
34.449
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5566 |
UnityWallet
5566
UNT
|
$0.053065 | -0.68% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.053292
Min. $0.053064
Mass. $0.053471
|
$3.25K 61.33K UNT | - |
02-04-2026 10:25:14 3 h 8 min. 5 sec. fa |
|
|
| 4398 |
Eitherway
4398
EITHER
|
$0.123737 | -1.26% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.125029
Min. $0.123737
Mass. $0.131659
|
$3.16M 25.52M EITHER | - |
02-04-2026 03:15:16 10 h 18 min. 3 sec. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.001315 | -7.36% | -41.19% | -41.19% |
30g -41.19%
60g -41.19%
90g -41.19%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$3.04M 2.31B BULLTHELEADE1 | - |
01-04-2026 17:15:14 20 h 18 min. 5 sec. fa |
|
|
| 4359 |
Mezo
4359
MEZO
|
$0.060895 | -0.28% | -24.22% | -23.46% |
30g -23.46%
60g -23.46%
90g -23.46%
|
Open $0.091724
Min. $0.060894
Mass. $0.098279
|
$14.53M 238.68M MEZO | - |
01-04-2026 13:15:15 1 g 18 min. 4 sec. fa |
|
|
| 10533 |
Brent Oil (Derivatives)
10533
BZ
|
$109.24 | 0.06% | 7.42% | 6.47% |
30g 6.47%
60g 6.47%
90g 6.47%
|
Open $103.57
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 4 h 8 min. fa |
|
|
| 4717 |
MOM
4717
MOM1
|
$0.002040 | -1% | -5.54% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00215633
Min. $0.00204007
Mass. $0.00217445
|
$126.78K 62.14M MOM1 | - |
31-03-2026 15:15:16 1 g 22 h 18 min. fa |
|
|
| 4853 |
Dual
4853
DUAL
|
$0.005983 | -3.65% | -6.02% | 19.27% |
30g 19.27%
60g 19.27%
90g 19.27%
|
Open $0.00638311
Min. $0.00585053
Mass. $0.00645219
|
$65.64K 10.97M DUAL | - |
31-03-2026 14:15:15 1 g 23 h 18 min. fa |
|
|
| 4565 |
Blynex USD
4565
USDB
|
$0.9999 | 0.1% | 0.03% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9995
Min. $0.9987
Mass. $1.0004
|
$331.29K 331.34K USDB | - |
31-03-2026 13:15:14 2 gg 18 min. 5 sec. fa |
|
|
| 4414 |
WorldLand
4414
WL
|
$0.013363 | 10.65% | -11.51% | -90.37% |
30g -90.37%
60g -90.37%
90g -90.37%
|
Open $0.013581
Min. $0.012076
Mass. $0.016243
|
$2.07M 154.79M WL | - |
31-03-2026 10:15:14 2 gg 3 h 18 min. fa |
|
|
| 3982 | $95.12 | - | 0.09% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.87
Min. $94.96
Mass. $95.87
|
- - | $10.44K |
30-03-2026 19:15:16 2 gg 18 h 18 min. fa |
|
||
| 2509 |
R2 Protocol
2509
R2
|
$0.004525 | -3.87% | -17.34% | -88.52% |
30g -88.52%
60g -88.52%
90g -88.52%
|
Open $0.00576727
Min. $0.00434522
Mass. $0.00621203
|
$2.19M 483.55M R2 | $470.61K |
30-03-2026 10:15:15 3 gg 3 h 18 min. fa |
|
|
| 20863 |
LOL (lolonbsc.xyz)
20863
LAUGHINGOUTL1
|
- | 9.79% | -65.82% | -60.08% |
30g -60.08%
60g -60.08%
90g -60.08%
|
Open -
Min. -
Mass. -
|
$37.91K - | - |
30-03-2026 10:15:15 3 gg 3 h 18 min. fa |
|
|
| 806 |
Based
806
BASED
|
$0.082413 | -1.17% | -5.82% | -25.2% |
30g -25.2%
60g -25.2%
90g -25.2%
|
Open $0.087703
Min. $0.082413
Mass. $0.090541
|
$67.37M 817.48M BASED | $19.37M |
30-03-2026 08:15:15 3 gg 5 h 18 min. fa |
|
|
| 5207 |
BTCR
5207
BTCR
|
$66,046.98 | -0.11% | -3.16% | -5.63% |
30g -4.77%
60g -4.77%
90g -4.77%
|
Open $68,411.53
Min. $66,046.97
Mass. $68,932.60
|
$15.82K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 8 h 18 min. fa |
|
|
| 4333 |
Waste Management Tokenized Stock (Ondo)
4333
WMon
|
$230.94 | -0.18% | -0.12% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $231.59
Min. $229.74
Mass. $232.51
|
$224.95K 974.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 19 h 18 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 2.01% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.833
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 20 h 18 min. fa |
|
|
| 4180 | $63.24 | - | -0.25% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.63
Min. $62.62
Mass. $63.82
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 22 h 18 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 23 h 18 min. fa |
|
|
| 22321 |
MicroPets (new)
22321
PETS
|
$0.086714 | - | -5.11% | -2.84% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.091388
Min. $0.086714
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 1 h 18 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 20 h 18 min. fa |
|
||
| 3657 |
Triadmarkets
3657
TRIAD
|
$0.000160 | -1.8% | -7.39% | -22.41% |
30g -28.55%
60g -28.55%
90g -28.55%
|
Open $0.00016996
Min. $0.00015959
Mass. $0.00017233
|
$7.00 45.71K TRIAD | $32.41K |
26-03-2026 10:15:14 1 set. 3 h 18 min. fa |
|
|
| 5031 |
JunoCash
5031
JUNO
|
$0.314413 | 0.14% | -8.66% | -37.09% |
30g -33.79%
60g -33.79%
90g -33.79%
|
Open $0.345962
Min. $0.313964
Mass. $0.347136
|
$34.15K 108.61K JUNO | - |
26-03-2026 09:15:16 1 set. 4 h 18 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -5.69% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 10 h 18 min. fa |
|
|
| 4183 |
Applied Digital Tokenized Stock (Ondo)
4183
APLDon
|
$22.95 | -0.65% | -6.15% | -16.94% |
30g -18.78%
60g -18.78%
90g -18.78%
|
Open $24.06
Min. $22.94
Mass. $25.28
|
$6.89K 300.00 APLDon | $3.34K |
25-03-2026 22:15:14 1 set. 15 h 18 min. fa |
|
|
| 12259 |
Costco Wholesale Corporation (Derivatives)
12259
COST
|
$1,000.87 | 0.42% | 0.66% | 2.93% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $992.70
Min. $992.70
Mass. $1,000.86
|
- - | - |
25-03-2026 20:25:12 1 set. 17 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.