Cap Mercato $3.19T
1.11%
Volume 24o $121.41B
-41.94%
BTC % 55.22%
0.34%
ETH % 11.2%
0.26%
Monete
33.865
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4234 |
Tuna
4234
TUNA
|
$0.001284 | -4.9% | -1.43% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $0.00117365
Min. $0.00117365
Mass. $0.00135013
|
$1.60M 1.25B TUNA | - |
25-12-2025 16:15:16 2 h 42 min. 39 sec. fa |
|
|
| 8041 |
Atlas (AtlasOfUSA)
8041
ATLASOFUSA1
|
- | 2.49% | 9.1% | 9.1% |
30g 9.1%
60g 9.1%
90g 9.1%
|
Open -
Min. -
Mass. -
|
$1.10M - | - |
25-12-2025 16:15:16 2 h 42 min. 39 sec. fa |
|
|
| 4265 |
Vitalum
4265
VAM
|
$0.146322 | 0.5% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.141855
Min. $0.141855
Mass. $0.147776
|
$1.02M 6.94M VAM | - |
25-12-2025 15:15:19 3 h 42 min. 36 sec. fa |
|
|
| 4192 |
TronBank
4192
TBK
|
$1.73 | -3.69% | 2.14% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $1.8893
Min. $1.7335
Mass. $1.9352
|
$3.54M 2.04M TBK | - |
25-12-2025 12:15:17 6 h 42 min. 38 sec. fa |
|
|
| 5624 |
GYAT Coin
5624
GYAT
|
$0.000831 | -0.65% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $0.00082765
Min. $0.00082765
Mass. $0.00084458
|
$4.32K 5.20M GYAT | - |
25-12-2025 09:15:15 9 h 42 min. 40 sec. fa |
|
|
| 4781 |
Hachiko Inu
4781
HACHIKŌ
|
$0.000251 | 6.63% | 18.68% | 18.68% |
30g 18.68%
60g 18.68%
90g 18.68%
|
Open $0.00025376
Min. $0.00022654
Mass. $0.00026297
|
$74.05K 295.43M HACHIKŌ | - |
25-12-2025 08:15:16 10 h 42 min. 39 sec. fa |
|
|
| 4354 |
Bearly Legal
4354
BEARLYLEGAL1
|
$0.011034 | 16.17% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.011604
Min. $0.00826799
Mass. $0.011604
|
$502.59K 45.55M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 10 h 42 min. 39 sec. fa |
|
|
| 4717 |
SHISA
4717
SHISA
|
$0.000267 | -1.36% | 3.37% | 256.35% |
30g 256.35%
60g 256.35%
90g 256.35%
|
Open $0.00024794
Min. $0.00021602
Mass. $0.00030925
|
$97.38K 364.45M SHISA | - |
24-12-2025 16:15:15 1 g 2 h 42 min. fa |
|
|
| 1961 |
You’ll own nothing & be happy
1961
NOTHING
|
$0.001758 | 2.25% | -8.27% | 8.72% |
30g -53.01%
60g 2696.47%
90g 2696.47%
|
Open $0.00219353
Min. $0.00164499
Mass. $0.00221184
|
$547.02K 311.08M NOTHING | $1.76M |
24-12-2025 10:15:17 1 g 8 h 42 min. fa |
|
|
| 5652 |
Aussie Dollar Token
5652
AUDX
|
$0.676000 | - | 0.82% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $0.6709
Min. $0.6704
Mass. $0.678169
|
$3.48K 5.15K AUDX | - |
24-12-2025 08:25:13 1 g 10 h 32 min. fa |
|
|
| 25674 |
PressX
25674
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369798
Min. $0.369753
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 1 g 10 h 42 min. fa |
|
|
| 2285 |
KGST
2285
KGST
|
$0.011423 | 0.27% | 0.61% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.011412
Min. $0.011282
Mass. $0.011482
|
$807.85K 70.72M KGST | $1.00M |
24-12-2025 08:15:16 1 g 10 h 42 min. fa |
|
|
| 20268 |
Lighter
20268
LIT
|
$3.35 | -4.11% | -1.58% | -6.92% |
30g -6.92%
60g -6.92%
90g -6.92%
|
Open $3.5069
Min. $3.3491
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 32 min. 42 sec. fa |
|
|
| 4245 |
Kodiak Finance
4245
KDK
|
$0.379905 | -0.01% | -5.69% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $0.400884
Min. $0.361866
Mass. $0.448078
|
$1.32M 3.47M KDK | - |
23-12-2025 14:15:15 2 gg 4 h 42 min. fa |
|
|
| 4197 |
MetaHint
4197
MTHT
|
$1.52 | -0.04% | 2.3% | 41.58% |
30g 41.58%
60g 41.58%
90g 41.58%
|
Open $1.3921
Min. $1.3921
Mass. $1.5220
|
$3.36M 2.21M MTHT | - |
23-12-2025 11:15:13 2 gg 7 h 42 min. fa |
|
|
| 4547 |
ForTon
4547
FRT
|
$127.42 | 0.71% | 5.53% | 10.48% |
30g 8339.24%
60g 8339.24%
90g 8339.24%
|
Open $127.59
Min. $120.76
Mass. $130.46
|
$183.58K 1.44K FRT | - |
23-12-2025 09:15:16 2 gg 9 h 42 min. fa |
|
|
| 4289 |
Palm USD
4289
PUSD
|
$0.9994 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9986
Mass. $3.9965
|
$755.56K 755.99K PUSD | - |
23-12-2025 09:15:16 2 gg 9 h 42 min. fa |
|
|
| 4873 |
USDKG
4873
USDKG
|
$0.9992 | - | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.999
Mass. $0.9995
|
$56.19K 56.24K USDKG | - |
23-12-2025 09:15:16 2 gg 9 h 42 min. fa |
|
|
| 2126 |
TradeTide
2126
TTD
|
$0.009590 | 0.07% | 2.42% | -86.23% |
30g -86.23%
60g -86.23%
90g -86.23%
|
Open $0.00893434
Min. $0.00882341
Mass. $0.010194
|
$36.80M 3.84B TTD | $1.32M |
20-12-2025 08:15:16 5 gg 10 h 42 min. fa |
|
|
| 2545 |
Unlimited Wealth Utility
2545
UWU
|
$0.000609 | -7.05% | 26.32% | 237.41% |
30g 913.64%
60g 913.64%
90g 913.64%
|
Open $0.00052519
Min. $0.00040141
Mass. $0.00065547
|
$212.85K 349.36M UWU | $609.24K |
20-12-2025 04:15:18 5 gg 14 h 42 min. fa |
|
|
| 4164 |
Helios Blockchain
4164
HLS
|
$0.013165 | 0.04% | -0.6% | -38.61% |
30g -38.61%
60g -38.61%
90g -38.61%
|
Open $0.0134
Min. $0.013158
Mass. $0.013728
|
$8.14M 618.23M HLS | - |
19-12-2025 15:15:17 6 gg 3 h 42 min. fa |
|
|
| 740 |
zkPass
740
ZKP
|
$0.127978 | 1.63% | -8.23% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.143035
Min. $0.125922
Mass. $0.143035
|
$75.29M 588.30M ZKP | $25.81M |
19-12-2025 11:15:15 6 gg 7 h 42 min. fa |
|
|
| 4729 |
Winjackpot Coin
4729
JPC
|
$0.050066 | 0.37% | 0.17% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.04977
Min. $0.04977
Mass. $0.050072
|
$92.74K 1.85M JPC | - |
19-12-2025 11:15:15 6 gg 7 h 42 min. fa |
|
|
| 533 |
RateX
533
RTX
|
$2.79 | -1.85% | -21.01% | 65.06% |
30g 65.06%
60g 65.06%
90g 65.06%
|
Open $3.6063
Min. $2.7297
Mass. $3.6063
|
$345.50M 123.67M RTX | $46.55M |
19-12-2025 09:15:16 6 gg 9 h 42 min. fa |
|
|
| 4282 |
Capybobo
4282
PYBOBO
|
$0.000685 | -0.16% | -1.07% | -4.65% |
30g -4.65%
60g -4.65%
90g -4.65%
|
Open $0.00069488
Min. $0.00068348
Mass. $0.00072925
|
$812.55K 1.19B PYBOBO | - |
19-12-2025 08:15:15 6 gg 10 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.