Cap Mercato $3.39T
2.15%
Volume 24o $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monete
33.790
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4541 |
Confidential Layer
4541
CLONE
|
$0.022136 | 19.91% | -31.17% | -31.17% |
30g -31.17%
60g -31.17%
90g -31.17%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$201.79K 9.12M CLONE | - |
10-12-2025 13:15:19 3 h 24 min. 31 sec. fa |
|
|
| 11068 |
CASH+
11068
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 4 h 14 min. 37 sec. fa |
|
|
| 1086 |
Solomon
1086
SOLO
|
$0.950260 | -5.78% | -5.68% | -5.68% |
30g -5.68%
60g -5.68%
90g -5.68%
|
Open $0.997
Min. $0.95026
Mass. $1.0243
|
$690.51K 726.65K SOLO | $12.26M |
10-12-2025 12:15:16 4 h 24 min. 34 sec. fa |
|
|
| 12518 |
Crypto Pump Meme
12518
CPM
|
$0.000020 | - | 8.4% | 8.4% |
30g 8.4%
60g 8.4%
90g 8.4%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001958
|
- - | - |
10-12-2025 11:25:12 5 h 14 min. 38 sec. fa |
|
|
| 1362 |
DOYR
1362
DOYR
|
$0.006609 | 2.69% | -17.75% | -17.75% |
30g -17.75%
60g -17.75%
90g -17.75%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$46.01M 6.96B DOYR | $6.61M |
10-12-2025 08:15:16 8 h 24 min. 34 sec. fa |
|
|
| 4683 |
cryptomall
4683
XMALL
|
$0.212871 | 0.48% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$120.48K 565.96K XMALL | - |
10-12-2025 05:15:14 11 h 24 min. 36 sec. fa |
|
|
| 16271 |
Franklin
16271
BSC
|
- | 3.3% | 166.01% | 166.01% |
30g 166.01%
60g 166.01%
90g 166.01%
|
Open -
Min. -
Mass. -
|
$92.02K - | - |
10-12-2025 04:15:19 12 h 24 min. 31 sec. fa |
|
|
| 4517 |
Ant.FUN
4517
ANB
|
$0.021260 | -0.18% | -2.63% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$229.84K 10.81M ANB | - |
10-12-2025 03:15:17 13 h 24 min. 33 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$92,463.20 | 0.21% | -1.61% | -1.61% |
30g -1.61%
60g -1.61%
90g -1.61%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$74.80K 0 GTBTC | $277.34M |
09-12-2025 20:25:12 20 h 14 min. 38 sec. fa |
|
|
| 19883 |
Kristalin Digital
19883
KLX
|
$4.20 | - | 140.86% | 140.86% |
30g 140.86%
60g 140.86%
90g 140.86%
|
Open $1.6416
Min. $1.6416
Mass. $4.1976
|
- - | - |
09-12-2025 20:25:12 20 h 14 min. 38 sec. fa |
|
|
| 5052 |
Official Arox
5052
AROX
|
$0.000032 | -0.61% | 39.74% | 39.74% |
30g 39.74%
60g 39.74%
90g 39.74%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$41.34K 1.30B AROX | - |
09-12-2025 17:25:13 23 h 14 min. 37 sec. fa |
|
|
| 4155 |
ADI
4155
ADI
|
$1.0253 | 0.01% | 2.5% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $0.9999
Min. $0.976205
Mass. $1.0253
|
$7.70M 7.51M ADI | - |
09-12-2025 16:15:13 1 g 24 min. 37 sec. fa |
|
|
| 460 |
Humidifi
460
WET
|
$0.286877 | -0.93% | 97.43% | 156.19% |
30g 156.19%
60g 156.19%
90g 156.19%
|
Open $0.142431
Min. $0.142431
Mass. $0.313598
|
$276.97M 965.45M WET | $65.98M |
09-12-2025 14:15:15 1 g 2 h 24 min. fa |
|
|
| 4406 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4406
DATAI
|
$0.00000317 | 13.79% | -99.96% | 93.17% |
30g 93.17%
60g 93.17%
90g 93.17%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$396.16K 124.97B DATAI | - |
09-12-2025 13:15:13 1 g 3 h 24 min. fa |
|
|
| 5265 |
Attractor
5265
ATTRA
|
$1.54 | -0.69% | 1.47% | 891.27% |
30g 891.27%
60g 891.27%
90g 891.27%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
$16.54K 10.72K ATTRA | - |
09-12-2025 13:15:13 1 g 3 h 24 min. fa |
|
|
| 4339 |
Rifts Finance
4339
RIFTS
|
$0.002020 | 4.29% | -31.15% | -32.94% |
30g 3172.71%
60g 3172.71%
90g 3172.71%
|
Open $0.00328721
Min. $0.00193658
Mass. $0.00328721
|
$569.08K 281.77M RIFTS | - |
09-12-2025 09:15:15 1 g 7 h 24 min. fa |
|
|
| 92 |
Midnight
92
NIGHT
|
$0.064333 | 1.42% | 82.04% | -85.71% |
30g -85.71%
60g -85.71%
90g -85.71%
|
Open $0.036138
Min. $0.035161
Mass. $0.069411
|
$168.44M 2.62B NIGHT | $1.07B |
09-12-2025 09:15:15 1 g 7 h 24 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$29.24 | 0.34% | 0.61% | -14.85% |
30g -29.55%
60g -23.57%
90g -47.04%
|
Open $28.07
Min. $27.95
Mass. $29.42
|
$21.31M 728.64K KHYPE | $805.61M |
08-12-2025 11:25:11 2 gg 5 h 14 min. fa |
|
|
| 4277 |
Kinetiq
4277
KNTQ
|
$0.068732 | -1.53% | -5.03% | -47.71% |
30g -46.59%
60g -46.59%
90g -46.59%
|
Open $0.071365
Min. $0.0678
Mass. $0.081532
|
$954.53K 13.89M KNTQ | - |
08-12-2025 11:15:15 2 gg 5 h 24 min. fa |
|
|
| 6276 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6276
SKR
|
$0.004472 | -0.96% | 2.63% | 5.05% |
30g 5.05%
60g 5.05%
90g 5.05%
|
Open $0.00435701
Min. $0.00435701
Mass. $0.00473209
|
$66.00 14.80K SKR | - |
08-12-2025 10:15:15 2 gg 6 h 24 min. fa |
|
|
| 4296 |
JimmyBossCollective
4296
JBC
|
$2.12 | -0.66% | 38.02% | 730.88% |
30g 730.88%
60g 730.88%
90g 730.88%
|
Open $0.601819
Min. $0.601819
Mass. $2.1314
|
$831.64K 392.78K JBC | - |
08-12-2025 09:15:16 2 gg 7 h 24 min. fa |
|
|
| 13808 |
DO YouR meme
13808
DOYR
|
- | 0.2% | -15.72% | -71.81% |
30g -71.81%
60g -71.81%
90g -71.81%
|
Open -
Min. -
Mass. -
|
$2.38K - | - |
08-12-2025 06:15:15 2 gg 10 h 24 min. fa |
|
|
| 180 |
Stable
180
STABLE
|
$0.021137 | 0.42% | 14.01% | -29.56% |
30g -29.56%
60g -29.56%
90g -29.56%
|
Open $0.017091
Min. $0.016596
Mass. $0.02214
|
$268.72M 12.71B STABLE | $372.00M |
08-12-2025 03:15:16 2 gg 13 h 24 min. fa |
|
|
| 4518 |
ConsumerFi
4518
CFI
|
$0.006755 | 0.78% | 0.82% | -32.63% |
30g -32.63%
60g -32.63%
90g -32.63%
|
Open $0.00672385
Min. $0.00667599
Mass. $0.0068406
|
$228.95K 33.90M CFI | - |
06-12-2025 15:25:11 4 gg 1 h 14 min. fa |
|
|
| 5989 |
Giggle Fund AI
5989
GIGGLE
|
$0.000117 | 0.19% | -29.52% | -83.54% |
30g -83.54%
60g -83.54%
90g -83.54%
|
Open $0.00014662
Min. $0.0001061
Mass. $0.00018851
|
$748.00 6.42M GIGGLE | - |
05-12-2025 14:15:14 5 gg 2 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.