Cap Mercato $3.46T
-1.29%
Volume 24o $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4299 |
PredicTools
4299
PREDIC
|
$0.006077 | 10.01% | 10.01% | 10.01% |
30g 10.01%
60g 10.01%
90g 10.01%
|
Open $0.00607704
Min. $0.00607704
Mass. $0.00607704
|
$6.85M 1.13B PREDIC | - |
16-01-2026 03:15:16 40 min. 30 sec. fa |
|
|
| 5179 |
BeanBox
5179
BNB
|
$0.000520 | 90.5% | 136.18% | 136.18% |
30g 136.18%
60g 136.18%
90g 136.18%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00052011
|
$32.68K 62.83M BNB | - |
16-01-2026 02:15:13 1 h 40 min. 33 sec. fa |
|
|
| 1325 |
人生K线
1325
人生K线
|
$0.007274 | -5.1% | 79.22% | 95.34% |
30g 24445.32%
60g 9186.52%
90g 9186.52%
|
Open $0.0068998
Min. $0.0068998
Mass. $0.00766535
|
$42.17M 5.80B 人生K线 | $7.27M |
16-01-2026 00:15:14 3 h 40 min. 32 sec. fa |
|
|
| 936 |
Sport.Fun
936
FUN
|
$0.102684 | -2.68% | 37.86% | 37.86% |
30g 37.86%
60g 37.86%
90g 37.86%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$24.75M 241.02M FUN | $18.28M |
15-01-2026 14:15:15 13 h 40 min. 31 sec. fa |
|
|
| 775 |
Owlto Finance
775
OWL
|
$0.081144 | -4.22% | 14.65% | 14.65% |
30g 14.65%
60g 14.65%
90g 14.65%
|
Open $0.06011
Min. $0.052088
Mass. $0.084723
|
$151.29M 1.86B OWL | $26.78M |
15-01-2026 10:15:14 17 h 40 min. 32 sec. fa |
|
|
| 4791 |
Cjournal
4791
CJL
|
$0.085994 | 0.05% | -1.54% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$124.19K 1.44M CJL | - |
15-01-2026 10:15:14 17 h 40 min. 32 sec. fa |
|
|
| 4501 |
Entropy (ennntropy.com)
4501
ENTROPY
|
$0.000465 | 0.3% | -15.77% | 714.29% |
30g 714.29%
60g 714.29%
90g 714.29%
|
Open $0.00068006
Min. $0.00043433
Mass. $0.00080709
|
$485.70K 1.05B ENTROPY | - |
15-01-2026 07:15:15 20 h 40 min. 31 sec. fa |
|
|
| 30176 |
Teltra USD
30176
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 8 h 30 min. fa |
|
|
| 5269 |
TRUMP IN GREENLAND
5269
TIG
|
$0.000280 | 0.29% | 5.05% | 379.35% |
30g 379.35%
60g 379.35%
90g 379.35%
|
Open $0.00027435
Min. $0.00026552
Mass. $0.0003058
|
$21.67K 77.31M TIG | - |
14-01-2026 18:15:18 1 g 9 h 40 min. fa |
|
|
| 5167 |
PumpFunFloki
5167
PFF
|
$0.000201 | -0.39% | 73.29% | 39.22% |
30g 39.22%
60g 39.22%
90g 39.22%
|
Open $0.000136
Min. $0.00011588
Mass. $0.00023237
|
$34.14K 169.99M PFF | - |
14-01-2026 18:15:18 1 g 9 h 40 min. fa |
|
|
| 4242 | $50.52 | -0.04% | 0.07% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $50.48
Min. $50.47
Mass. $50.53
|
$36.29K 718.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 10 h 40 min. fa |
|
||
| 15359 |
Exchange Request for Bitbon
15359
ERBB
|
$1.63 | - | 1.44% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $1.6101
Min. $1.5785
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 12 h 30 min. fa |
|
|
| 4748 |
The White Pepe
4748
WHITEPEPE
|
$0.000161 | 2.89% | -74.97% | 4845.41% |
30g 4845.41%
60g 4845.41%
90g 4845.41%
|
Open $0.00057978
Min. $0.00009522
Mass. $0.00064763
|
$143.99K 895.54M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 12 h 40 min. fa |
|
|
| 2584 |
CRY CRY HORSE
2584
哭哭马
|
$0.000603 | 2.51% | 65.42% | 527.18% |
30g 527.18%
60g 527.18%
90g 527.18%
|
Open $0.00040023
Min. $0.00036443
Mass. $0.00074869
|
$299.39K 496.62M 哭哭马 | $602.86K |
14-01-2026 14:15:14 1 g 13 h 40 min. fa |
|
|
| 4249 |
Texas Instruments Tokenized Stock (Ondo)
4249
TXNon
|
$189.90 | 0.01% | -1.55% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $192.94
Min. $188.73
Mass. $195.54
|
$5.35K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 17 h 30 min. fa |
|
|
| 2435 |
Empire of Sight
2435
SIGHT
|
$0.003148 | -4.56% | -33.62% | -93.38% |
30g -93.38%
60g -93.38%
90g -93.38%
|
Open $0.00493032
Min. $0.00302019
Mass. $0.00542205
|
$7.46M 2.37B SIGHT | $825.40K |
14-01-2026 08:15:14 1 g 19 h 40 min. fa |
|
|
| 21603 |
Meo Finance
21603
MEFI
|
$0.046748 | - | -3.21% | 20.61% |
30g 20.61%
60g 20.61%
90g 20.61%
|
Open $0.048124
Min. $0.044766
Mass. $0.048298
|
- - | - |
13-01-2026 20:25:14 2 gg 7 h 30 min. fa |
|
|
| 4194 | $91.54 | - | 0.39% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.19
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 7 h 30 min. fa |
|
||
| 4266 |
Figure HELOC
4266
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0205
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 7 h 40 min. fa |
|
|
| 5736 |
Gonka
5736
GNK
|
$2.61 | - | 28.56% | 18.63% |
30g 18.63%
60g 18.63%
90g 18.63%
|
Open $2.1999
Min. $2.0291
Mass. $2.6091
|
$3.97K 1.52K GNK | - |
13-01-2026 19:25:13 2 gg 8 h 30 min. fa |
|
|
| 4218 | $13.79 | - | -0.63% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 9 h 30 min. fa |
|
||
| 3864 |
PIKZ
3864
PIKZ
|
$0.002860 | -0.99% | -75.16% | -98.67% |
30g -98.67%
60g -98.67%
90g -98.67%
|
Open $0.011791
Min. $0.00285963
Mass. $0.011857
|
$29.34K 10.26M PIKZ | $21.33K |
13-01-2026 18:15:15 2 gg 9 h 40 min. fa |
|
|
| 4230 |
PG&E Tokenized Stock (Ondo)
4230
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 11 h 30 min. fa |
|
|
| 4222 |
Block Tokenized Stock (Ondo)
4222
XYZon
|
$65.40 | - | 0.27% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.61
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 11 h 40 min. fa |
|
|
| 4200 |
iShares AAA CLO Tokenized ETF (Ondo)
4200
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.83
Min. $51.83
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 11 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.