Cap Mercato $3.19T
3.58%
Volume 24o $246.97B
-4.37%
BTC % 55%
-0.4%
ETH % 11.22%
1.96%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5507 |
Helios Blockchain
5507
HLS
|
$0.026928 | -6.74% | -11.9% | -11.9% |
30g -11.9%
60g -11.9%
90g -11.9%
|
Open $0.032383
Min. $0.026927
Mass. $0.032383
|
$291.14K 10.81M HLS | - |
19-12-2025 15:15:17 9 h 31 sec. fa |
|
|
| 787 |
zkPass
787
ZKP
|
$0.109508 | -4.51% | -54.12% | -54.12% |
30g -54.12%
60g -54.12%
90g -54.12%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$91.38M 834.47M ZKP | $22.08M |
19-12-2025 11:15:15 13 h 33 sec. fa |
|
|
| 4775 |
Winjackpot Coin
4775
JPC
|
$0.049384 | -0.58% | 2.52% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$80.04K 1.62M JPC | - |
19-12-2025 11:15:15 13 h 33 sec. fa |
|
|
| 669 |
RateX
669
RTX
|
$1.99 | 7.05% | 17.51% | 17.51% |
30g 17.51%
60g 17.51%
90g 17.51%
|
Open $1.4932
Min. $1.2456
Mass. $2.0199
|
$86.30M 43.39M RTX | $33.14M |
19-12-2025 09:15:16 15 h 32 sec. fa |
|
|
| 4226 |
Capybobo
4226
PYBOBO
|
$0.000725 | -1.1% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.78M 2.46B PYBOBO | - |
19-12-2025 08:15:15 16 h 33 sec. fa |
|
|
| 1133 |
VOOI
1133
VOOI
|
$0.042316 | 1.06% | -29.67% | -79.21% |
30g -79.21%
60g -79.21%
90g -79.21%
|
Open $0.047564
Min. $0.040386
Mass. $0.06107
|
$76.23M 1.80B VOOI | $10.33M |
18-12-2025 11:15:16 1 g 13 h 32 sec. fa |
|
|
| 462 |
United Stables
462
U
|
$1.0000 | 0.01% | -0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0005
Min. $0.9996
Mass. $1.0006
|
$138.40M 138.41M U | $59.90M |
18-12-2025 11:15:16 1 g 13 h 32 sec. fa |
|
|
| 631 |
AgentLISA
631
LISA
|
$0.161453 | 0.52% | 5.7% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $0.15136
Min. $0.149095
Mass. $0.166608
|
$128.02M 792.91M LISA | $34.91M |
18-12-2025 10:15:15 1 g 14 h 33 sec. fa |
|
|
| 4354 |
x402jobs
4354
JOBS
|
$0.001675 | 2.44% | 62.02% | 761.02% |
30g 2993.53%
60g 2993.53%
90g 2993.53%
|
Open $0.00104966
Min. $0.00088112
Mass. $0.00175528
|
$500.82K 299.07M JOBS | - |
18-12-2025 09:15:16 1 g 15 h 32 sec. fa |
|
|
| 4496 |
Crypto SuperCycle
4496
SUPERCYCLE
|
$0.000318 | -3.74% | 11.51% | 18.34% |
30g 305.02%
60g 305.02%
90g 305.02%
|
Open $0.00027589
Min. $0.00027055
Mass. $0.00036784
|
$238.24K 749.53M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 15 h 32 sec. fa |
|
|
| 23502 |
Nobel for Trump
23502
N4T
|
$0.019831 | -12.57% | -8.1% | 21.92% |
30g 1876.02%
60g 1876.02%
90g 1876.02%
|
Open $0.020626
Min. $0.01983
Mass. $0.023973
|
$34.08K 1.72M N4T | - |
18-12-2025 09:15:16 1 g 15 h 32 sec. fa |
|
|
| 1367 |
LeverUp
1367
LV
|
$0.063144 | -5.8% | 111.24% | 175.7% |
30g 175.7%
60g 175.7%
90g 175.7%
|
Open $0.030276
Min. $0.029146
Mass. $0.069187
|
$817.09K 12.94M LV | $5.68M |
18-12-2025 03:15:16 1 g 21 h 32 sec. fa |
|
|
| 22852 |
MUSHI
22852
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 21 h 50 min. fa |
|
|
| 33280 |
YEE
33280
YEE
|
- | -3.07% | 9.68% | 114.76% |
30g 114.76%
60g 114.76%
90g 114.76%
|
Open -
Min. -
Mass. -
|
$69.97K - | - |
17-12-2025 18:15:16 2 gg 6 h 32 sec. fa |
|
|
| 4530 |
Ryu Inu
4530
RYU
|
$0.00000032 | 0.01% | 33.62% | 4.2% |
30g 4.2%
60g 4.2%
90g 4.2%
|
Open $0.0000002589
Min. $0.00000019
Mass. $0.00000032
|
$199.77K 624.27B RYU | - |
17-12-2025 18:15:16 2 gg 6 h 32 sec. fa |
|
|
| 4141 |
SCOR
4141
SCOR
|
$0.009984 | 1.31% | -23.06% | -82.52% |
30g -82.52%
60g -82.52%
90g -82.52%
|
Open $0.013014
Min. $0.00954761
Mass. $0.013242
|
$20.14M 2.02B SCOR | - |
17-12-2025 10:15:16 2 gg 14 h 32 sec. fa |
|
|
| 496 |
Infrared
496
IR
|
$0.260488 | -0.02% | -0.76% | -23.85% |
30g -23.85%
60g -23.85%
90g -23.85%
|
Open $0.264181
Min. $0.25783
Mass. $0.276429
|
$165.06M 633.67M IR | $53.40M |
17-12-2025 10:15:16 2 gg 14 h 32 sec. fa |
|
|
| 4249 |
The White Whale
4249
WHITEWHALE
|
$0.002936 | -3.74% | 43.71% | 60.02% |
30g 62599.47%
60g 44092.73%
90g 3499.36%
|
Open $0.00192359
Min. $0.00192359
Mass. $0.00346117
|
$1.21M 411.73M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 17 h 32 sec. fa |
|
|
| 4397 |
Based Apex Token
4397
BAP3X
|
$0.047910 | 0.1% | 3.78% | -5.44% |
30g -12.22%
60g -31.94%
90g -50.64%
|
Open $0.045934
Min. $0.045934
Mass. $0.04791
|
$430.77K 8.99M BAP3X | - |
16-12-2025 16:15:15 3 gg 8 h 33 sec. fa |
|
|
| 1424 |
Theoriq
1424
THQ
|
$0.040601 | 5.71% | -0.7% | -77.44% |
30g -77.44%
60g -77.44%
90g -77.44%
|
Open $0.040054
Min. $0.036671
Mass. $0.043599
|
$10.35M 254.96M THQ | $5.59M |
16-12-2025 14:15:16 3 gg 10 h 32 sec. fa |
|
|
| 23720 |
OASIS
23720
OASIS
|
$0.679152 | - | 1.19% | 4.69% |
30g 30.7%
60g 30.7%
90g 30.7%
|
Open $0.666202
Min. $0.666202
Mass. $0.685367
|
- - | - |
16-12-2025 12:15:18 3 gg 12 h 30 sec. fa |
|
|
| 4290 |
Dinosol
4290
DINOSOL1
|
$0.000729 | -2.22% | -6.58% | 49.59% |
30g 1217.37%
60g 1217.37%
90g 1217.37%
|
Open $0.00060551
Min. $0.00060432
Mass. $0.00079414
|
$771.04K 1.06B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 12 h 30 sec. fa |
|
|
| 4917 |
AMATO
4917
AMATO
|
$0.014867 | -2.63% | 30.48% | 364.32% |
30g 364.32%
60g 364.32%
90g 364.32%
|
Open $0.011205
Min. $0.011205
Mass. $0.015269
|
$50.94K 3.43M AMATO | - |
16-12-2025 12:15:18 3 gg 12 h 30 sec. fa |
|
|
| 4270 |
coco
4270
COCO
|
$0.061979 | -0.1% | 9.73% | 37.67% |
30g 104885.02%
60g 104885.02%
90g 104885.02%
|
Open $0.056095
Min. $0.056095
Mass. $0.064526
|
$949.98K 15.33M COCO | - |
16-12-2025 12:15:18 3 gg 12 h 30 sec. fa |
|
|
| 4594 |
cast oracles
4594
CAST
|
$0.000364 | 4.26% | -15.43% | -16.22% |
30g 365.33%
60g 419.88%
90g 419.88%
|
Open $0.00046042
Min. $0.00033076
Mass. $0.00047371
|
$156.62K 430.84M CAST | - |
16-12-2025 12:15:18 3 gg 12 h 30 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.