Cap Mercato $3.28T -0.16%
Volume 24o $307.98B -1.3%
BTC % 54.85% 0.54%
ETH % 11.3% -3.09%
Monete 33.806 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
378
RaveDAO
RaveDAO
378
RAVE
$0.378893 -2.57% 134.45% 134.45%
30g 134.45%
60g 134.45%
90g 134.45%
Open $0.188387
Min. $0.188387
Mass. $0.388897
$130.53M 344.52M RAVE $87.26M 12-12-2025 12:15:16
8 h 10 min. 18 sec. fa
10920
CALVIN
CALVIN
10920
CALVIN
- 0.71% 151.97% 151.97%
30g 151.97%
60g 151.97%
90g 151.97%
Open -
Min. -
Mass. -
$132.82K - - 12-12-2025 09:15:16
11 h 10 min. 18 sec. fa
5310 $0.000045 23.18% 312.16% 312.16%
30g 312.16%
60g 312.16%
90g 312.16%
Open $0.00002323
Min. $0.00001977
Mass. $0.00006255
$14.43K 323.46M LUNC - 12-12-2025 08:25:13
12 h 21 sec. fa
4794
Wealth Crypto
Wealth Crypto
4794
WEALTH
$149.52 -0.52% 4.38% 4.38%
30g 4.38%
60g 4.38%
90g 4.38%
Open $144.33
Min. $140.03
Mass. $152.65
$83.35K 557.00 WEALTH - 12-12-2025 08:15:13
12 h 10 min. 21 sec. fa
4668
FlyBNB
FlyBNB
4668
FLYBNB
$876.68 -0.32% -1.17% -1.17%
30g -1.17%
60g -1.17%
90g -1.17%
Open $872.15
Min. $859.76
Mass. $889.53
$99.74K 113.00 FLYBNB - 12-12-2025 05:15:16
15 h 10 min. 18 sec. fa
2152
Burger Blast Token
Burger Blast Token
2152
BURGERBLASTT1
$0.009001 2.32% -42.11% -53.72%
30g -53.72%
60g -53.72%
90g -53.72%
Open $0.018002
Min. $0.00879702
Mass. $0.018002
$18.17M 2.02B BURGERBLASTT1 $1.33M 11-12-2025 19:15:13
1 g 1 h 10 min. fa
5333
Neptune
Neptune
5333
XNT
$4.86 -0.01% -6.55% 13.57%
30g 13.57%
60g 13.57%
90g 13.57%
Open $5.491
Min. $4.8005
Mass. $5.491
$12.47K 2.57K XNT - 11-12-2025 15:15:16
1 g 5 h 10 min. fa
4315
Tonomy
Tonomy
4315
TONO
$0.000035 -0.09% -23.19% -44.62%
30g -44.62%
60g -44.62%
90g -44.62%
Open $0.00004831
Min. $0.00003442
Mass. $0.00004831
$685.12K 19.79B TONO - 11-12-2025 14:15:13
1 g 6 h 10 min. fa
4252
Moor
Moor
4252
MOOR
$0.049871 -0.18% 74.19% 78.66%
30g 78.66%
60g 78.66%
90g 78.66%
Open $0.028833
Min. $0.028629
Mass. $0.052251
$1.17M 23.36M MOOR - 11-12-2025 13:15:14
1 g 7 h 10 min. fa
638 $0.017612 7.35% -5.28% 14.94%
30g 14.94%
60g 14.94%
90g 14.94%
Open $0.017215
Min. $0.016273
Mass. $0.023988
$199.02M 11.30B US $38.75M 11-12-2025 12:15:16
1 g 8 h 10 min. fa
4139
Almanak
Almanak
4139
ALMANAK
$0.023725 3.66% -32.33% -84.18%
30g -84.18%
60g -84.18%
90g -84.18%
Open $0.03327
Min. $0.022885
Mass. $0.038807
$14.43M 608.08M ALMANAK - 11-12-2025 12:15:16
1 g 8 h 10 min. fa
1396
BeatSwap
BeatSwap
1396
BTX
$0.026410 -0.7% -30.58% -32.76%
30g -32.76%
60g -32.76%
90g -32.76%
Open $0.037648
Min. $0.025975
Mass. $0.044622
$15.64M 592.27M BTX $5.94M 11-12-2025 10:15:14
1 g 10 h 10 min. fa
527
Cysic
Cysic
527
CYS
$0.301538 -0.95% 35.3% 45.63%
30g 45.63%
60g 45.63%
90g 45.63%
Open $0.207074
Min. $0.204723
Mass. $0.322787
$99.24M 329.13M CYS $48.49M 11-12-2025 08:15:14
1 g 12 h 10 min. fa
24548
Paystream
Paystream
24548
PAYS
$0.057290 0.01% 3.99% -23.22%
30g -23.22%
60g -26.4%
90g -26.4%
Open $0.056096
Min. $0.054799
Mass. $0.060491
$5.38K 93.95K PAYS - 11-12-2025 06:25:12
1 g 14 h 22 sec. fa
5217 $0.000460 0.15% 2.53% -7.22%
30g 858.11%
60g 73744.8%
90g 73744.8%
Open $0.00043088
Min. $0.00043088
Mass. $0.00048301
$18.64K 40.50M BC400 - 11-12-2025 06:15:16
1 g 14 h 10 min. fa
5611
Elevate
Elevate
5611
ELEVATE
$0.049524 - -3.5% 3.3%
30g 3.3%
60g 3.3%
90g 3.3%
Open $0.051043
Min. $0.049301
Mass. $0.05234
$7.58K 153.00K ELEVATE - 10-12-2025 22:15:16
1 g 22 h 10 min. fa
4219 $0.026649 -0.23% 38.71% -17.14%
30g -17.14%
60g -17.14%
90g -17.14%
Open $0.017902
Min. $0.017902
Mass. $0.026746
$1.82M 68.42M CLONE - 10-12-2025 13:15:19
2 gg 7 h 10 min. fa
11067
CASH+
CASH+
11067
CASH+
$106.53 - -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.68
Min. $106.52
Mass. $106.68
- - - 10-12-2025 12:25:13
2 gg 8 h 21 sec. fa
1060
Solomon
Solomon
1060
SOLO
$0.955488 -1.65% -7.42% -19.95%
30g 17.63%
60g 17.63%
90g 17.63%
Open $1.0142
Min. $0.955487
Mass. $1.0825
$586.82K 614.15K SOLO $12.33M 10-12-2025 12:15:16
2 gg 8 h 10 min. fa
5136 $0.000026 -1.7% 35.12% 45.18%
30g 45.18%
60g 45.18%
90g 45.18%
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
$25.52K 973.06M CPM - 10-12-2025 11:25:12
2 gg 9 h 22 sec. fa
1529
DOYR
DOYR
1529
DOYR
$0.004305 -5.5% -3.87% 5370.66%
30g 5370.66%
60g 5370.66%
90g 5370.66%
Open $0.00466821
Min. $0.00390297
Mass. $0.00491461
$7.26M 1.69B DOYR $4.31M 10-12-2025 08:15:16
2 gg 12 h 10 min. fa
4595
cryptomall
cryptomall
4595
XMALL
$0.271173 -0.44% -2.11% 27.48%
30g 27.48%
60g 27.48%
90g 27.48%
Open $0.290991
Min. $0.270148
Mass. $0.290991
$160.18K 590.68K XMALL - 10-12-2025 05:15:14
2 gg 15 h 10 min. fa
16272
Franklin
Franklin
16272
BSC
- 0.18% -13.78% 38.08%
30g 38.08%
60g 38.08%
90g 38.08%
Open -
Min. -
Mass. -
$6.42K - - 10-12-2025 04:15:19
2 gg 16 h 10 min. fa
4470
Ant.FUN
Ant.FUN
4470
ANB
$0.020565 -0.01% -2.17% -3.53%
30g 6.58%
60g 16.98%
90g 15.04%
Open $0.021023
Min. $0.020563
Mass. $0.021023
$290.73K 14.14M ANB - 10-12-2025 03:15:17
2 gg 17 h 10 min. fa
213
GTBTC
GTBTC
213
GTBTC
$90,460.09 -0.05% -1.01% -3.74%
30g -3.74%
60g -3.74%
90g -3.74%
Open $90,153.10
Min. $90,153.10
Mass. $93,113.73
$50.50K 0 GTBTC $271.33M 09-12-2025 20:25:12
3 gg 22 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.