Cap Mercato $2.62T
3.12%
Volume 24o $248.18B
33.25%
BTC % 54.52%
0.62%
ETH % 10.18%
1.96%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4590 |
BurnDog
4590
BDOG
|
$0.000713 | 6.96% | -3.53% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.00075685
Min. $0.00062059
Mass. $0.00075685
|
$259.30K 363.68M BDOG | - |
08-04-2026 16:15:16 4 h 48 min. 43 sec. fa |
|
|
| 5072 |
Upscreener
5072
UPS
|
$0.051524 | 0.44% | 63.87% | 63.87% |
30g 63.87%
60g 63.87%
90g 63.87%
|
Open $0.033726
Min. $0.033726
Mass. $0.051524
|
$25.75K 499.77K UPS | - |
08-04-2026 15:15:16 5 h 48 min. 43 sec. fa |
|
|
| 5256 |
AEDT- Tethered AED
5256
AEDT
|
$0.272044 | 0.15% | - | - |
30g -
60g -
90g -
|
Open $0.272032
Min. $0.271633
Mass. $0.272256
|
$11.27K 41.44K AEDT | - |
08-04-2026 12:15:17 8 h 48 min. 42 sec. fa |
|
|
| 4509 |
Solitaire Blossom
4509
SOLIB
|
$0.002509 | 0.02% | -8.98% | -8.98% |
30g -8.98%
60g -8.98%
90g -8.98%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$479.95K 191.29M SOLIB | - |
08-04-2026 10:15:15 10 h 48 min. 44 sec. fa |
|
|
| 4386 |
PUMPCADE
4386
PUMPCADE
|
$0.019229 | -0.53% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.019294
Min. $0.019036
Mass. $0.021227
|
$3.75M 194.76M PUMPCADE | - |
08-04-2026 05:15:17 15 h 48 min. 42 sec. fa |
|
|
| 4353 |
Order-Defined Integrity Credit
4353
ODIC
|
$0.000094 | -0.3% | -19.08% | 53.11% |
30g 2231.36%
60g 2231.36%
90g 2231.36%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$16.99M 181.49B ODIC | - |
07-04-2026 21:15:17 23 h 48 min. 42 sec. fa |
|
|
| 4685 |
Brent Crude
4685
BRENT
|
$0.007333 | 11.04% | 61.4% | 25706.46% |
30g 20260.94%
60g 20260.94%
90g 20260.94%
|
Open $0.0042609
Min. $0.0042609
Mass. $0.00733251
|
$158.40K 21.60M BRENT | - |
07-04-2026 14:15:15 1 g 6 h 48 min. fa |
|
|
| 18979 |
Invesco QQQ Trust Series 1 (Derivatives)
18979
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 5 h 38 min. fa |
|
|
| 5543 | $67.70 | 0.52% | 3.33% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $64.66
Min. $64.30
Mass. $69.97
|
$2.75K 40.00 SLV | - |
06-04-2026 15:25:12 2 gg 5 h 38 min. fa |
|
||
| 4330 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 6 h 48 min. fa |
|
||
| 4331 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 6 h 48 min. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 9 h 48 min. fa |
|
|
| 4893 |
SOFTWARE.AI
4893
SOFTWARE.AI
|
$0.287519 | -0.36% | 0.19% | 0.83% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $0.289513
Min. $0.284462
Mass. $0.292155
|
$56.05K 194.95K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 13 h 48 min. fa |
|
|
| 10499 |
BULL (bullcoin.store)
10499
BULLCOINSTOR1
|
- | 0.33% | 8.76% | 65.41% |
30g 65.41%
60g 65.41%
90g 65.41%
|
Open -
Min. -
Mass. -
|
$6.82K - | - |
06-04-2026 05:15:17 2 gg 15 h 48 min. fa |
|
|
| 4419 |
Pro Token
4419
PRO
|
$60.57 | 0.01% | -0.17% | 0.44% |
30g 39.3%
60g 329.84%
90g 1404.3%
|
Open $60.92
Min. $60.30
Mass. $61.02
|
$1.64M 27.14K PRO | - |
06-04-2026 05:15:17 2 gg 15 h 48 min. fa |
|
|
| 5396 |
OddHanc
5396
HANC
|
$0.00000005 | -2.78% | -44.64% | 65.7% |
30g 65.7%
60g 65.7%
90g 65.7%
|
Open $0.000000115
Min. $0.000000051
Mass. $0.000000115
|
$8.23K 158.33B HANC | - |
05-04-2026 06:15:17 3 gg 14 h 48 min. fa |
|
|
| 4569 |
Maxxing
4569
MAXXING
|
$0.001732 | -0.08% | 1.05% | -2.02% |
30g -8.64%
60g 943.98%
90g 933.34%
|
Open $0.00163375
Min. $0.00163375
Mass. $0.00191765
|
$289.69K 167.29M MAXXING | - |
04-04-2026 15:15:14 4 gg 5 h 48 min. fa |
|
|
| 5397 |
OFFICIAL ARTEMIS
5397
ARTEMIS
|
$0.000015 | -8.07% | -52.11% | -71.66% |
30g -71.66%
60g -71.66%
90g -71.66%
|
Open $0.00003152
Min. $0.00001401
Mass. $0.00003152
|
$8.15K 557.45M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 7 h 48 min. fa |
|
|
| 27263 |
ROCKET
27263
ROCKETCIONSP1
|
- | -0.51% | 11.12% | -90.66% |
30g -90.66%
60g -90.66%
90g -90.66%
|
Open -
Min. -
Mass. -
|
$395.00 - | - |
03-04-2026 12:15:18 5 gg 8 h 48 min. fa |
|
|
| 4921 |
WYDE: End Hunger
4921
EAT
|
$0.000927 | 0.08% | 9.3% | 74.18% |
30g 648.42%
60g 725.12%
90g 1381.11%
|
Open $0.00084498
Min. $0.00084498
Mass. $0.00093633
|
$52.81K 56.96M EAT | - |
03-04-2026 08:15:15 5 gg 12 h 48 min. fa |
|
|
| 4566 |
BLM coin
4566
BLM
|
$0.003254 | 0.81% | -16.79% | 5781.73% |
30g 5781.73%
60g 5781.73%
90g 5781.73%
|
Open $0.00317079
Min. $0.00317079
Mass. $0.00393163
|
$295.06K 90.67M BLM | - |
03-04-2026 01:15:14 5 gg 19 h 48 min. fa |
|
|
| 4319 | $70.87 | -0.12% | 3.73% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $68.55
Min. $68.16
Mass. $71.01
|
$797.30K 11.25K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 3 h 48 min. fa |
|
||
| 4500 |
RIV Coin
4500
RIV
|
$0.000622 | -4.76% | 14.85% | 19.06% |
30g 19.06%
60g 19.06%
90g 19.06%
|
Open $0.00052692
Min. $0.00052692
Mass. $0.00075266
|
$528.17K 848.61M RIV | - |
02-04-2026 14:15:14 6 gg 6 h 48 min. fa |
|
|
| 5399 |
UnityWallet
5399
UNT
|
$0.057294 | 0.33% | 2.77% | 7.42% |
30g 7.42%
60g 7.42%
90g 7.42%
|
Open $0.053677
Min. $0.053677
Mass. $0.059369
|
$8.01K 139.81K UNT | - |
02-04-2026 10:25:14 6 gg 10 h 38 min. fa |
|
|
| 4416 |
Eitherway
4416
EITHER
|
$0.120695 | -0.63% | -5.91% | -12.21% |
30g 740.13%
60g 740.13%
90g 740.13%
|
Open $0.12649
Min. $0.120694
Mass. $0.141768
|
$1.69M 13.97M EITHER | - |
02-04-2026 03:15:16 6 gg 17 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.