Cap Mercato $2.48T
-1.37%
Volume 24o $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Monete
34.441
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4494 |
WorldLand
4494
WL
|
$0.064244 | -10.87% | -53.71% | -53.71% |
30g -53.71%
60g -53.71%
90g -53.71%
|
Open $0.072083
Min. $0.064244
Mass. $0.072083
|
$486.84K 7.58M WL | - |
31-03-2026 10:15:14 1 h 59 min. 35 sec. fa |
|
|
| 3988 | $95.32 | -0.03% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.00K 104.00 IEFon | $10.06K |
30-03-2026 19:15:16 16 h 59 min. 33 sec. fa |
|
||
| 2157 |
R2 Protocol
2157
R2
|
$0.009327 | -6.38% | -63.59% | -76.34% |
30g -76.34%
60g -76.34%
90g -76.34%
|
Open $0.036587
Min. $0.00932656
Mass. $0.036587
|
$26.29M 2.82B R2 | $969.96K |
30-03-2026 10:15:15 1 g 1 h 59 min. fa |
|
|
| 20734 |
LOL (lolonbsc.xyz)
20734
LAUGHINGOUTL1
|
- | 0.02% | -17.06% | 19.56% |
30g 19.56%
60g 19.56%
90g 19.56%
|
Open -
Min. -
Mass. -
|
$28.78K - | - |
30-03-2026 10:15:15 1 g 1 h 59 min. fa |
|
|
| 696 |
Based
696
BASED
|
$0.109340 | 2.2% | -10.83% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.130197
Min. $0.106978
Mass. $0.130197
|
$162.12M 1.48B BASED | $25.69M |
30-03-2026 08:15:15 1 g 3 h 59 min. fa |
|
|
| 5128 |
BTCR
5128
BTCR
|
$66,391.68 | 0.24% | -1.47% | -6.04% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $67,743.57
Min. $66,226.53
Mass. $67,860.23
|
$19.90K 0 BTCR | - |
30-03-2026 05:15:17 1 g 6 h 59 min. fa |
|
|
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$230.45 | -0.08% | 2.08% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$58.18K 252.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 17 h 59 min. fa |
|
|
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 18 h 59 min. fa |
|
|
| 4179 | $61.24 | - | -0.07% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $60.98
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 3 gg 20 h 59 min. fa |
|
||
| 4296 |
Vanguard Real Estate Tokenized ETF (Ondo)
4296
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 21 h 59 min. fa |
|
|
| 22214 |
MicroPets (new)
22214
PETS
|
$0.089906 | - | -1.62% | 6.16% |
30g 6.16%
60g 6.16%
90g 6.16%
|
Open $0.089881
Min. $0.089881
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 23 h 59 min. fa |
|
|
| 4317 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 18 h 59 min. fa |
|
||
| 3630 |
Triadmarkets
3630
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 1 h 59 min. fa |
|
|
| 4994 |
JunoCash
4994
JUNO
|
$0.358396 | -0.23% | 17.12% | -24.53% |
30g -24.53%
60g -24.53%
90g -24.53%
|
Open $0.308752
Min. $0.303479
Mass. $0.362417
|
$38.20K 106.58K JUNO | - |
26-03-2026 09:15:16 5 gg 2 h 59 min. fa |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 8 h 59 min. fa |
|
|
| 4270 |
Applied Digital Tokenized Stock (Ondo)
4270
APLDon
|
$20.80 | -0.3% | -11.57% | -26.36% |
30g -26.36%
60g -26.36%
90g -26.36%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$76.00 3.00 APLDon | $1.14K |
25-03-2026 22:15:14 5 gg 13 h 59 min. fa |
|
|
| 12104 |
Costco Wholesale Corporation (Derivatives)
12104
COST
|
$1,000.41 | 0.22% | 1.52% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $984.67
Min. $984.10
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 15 h 49 min. fa |
|
|
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 16 h 59 min. fa |
|
|
| 14728 |
Eli Lilly and Company (Derivatives)
14728
LLY
|
$894.68 | -0.29% | 1.19% | -3.96% |
30g -3.96%
60g -3.96%
90g -3.96%
|
Open $884.78
Min. $882.69
Mass. $897.30
|
- - | - |
25-03-2026 18:25:12 5 gg 17 h 49 min. fa |
|
|
| 4297 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4297
ETHAon
|
$15.29 | 0.48% | -1.57% | -7.65% |
30g -7.65%
60g -7.65%
90g -7.65%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$195.00 12.00 ETHAon | $484.00 |
25-03-2026 13:15:14 5 gg 22 h 59 min. fa |
|
|
| 687 |
Perle
687
PRL
|
$0.150950 | 1.44% | -8.99% | 58.92% |
30g 58.92%
60g 58.92%
90g 58.92%
|
Open $0.183352
Min. $0.148098
Mass. $0.183352
|
$141.76M 939.13M PRL | $26.42M |
25-03-2026 10:15:15 6 gg 1 h 59 min. fa |
|
|
| 4446 |
UUSD
4446
UUSD
|
$0.9983 | -0.04% | -0.07% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.9988
Min. $0.9981
Mass. $0.9995
|
$782.27K 783.58K UUSD | - |
25-03-2026 10:15:15 6 gg 1 h 59 min. fa |
|
|
| 4677 |
Centric Swap (new)
4677
CNS
|
$0.006247 | 0.66% | -10.83% | -35.34% |
30g -35.34%
60g -35.34%
90g -35.34%
|
Open $0.00701471
Min. $0.00620533
Mass. $0.00703363
|
$131.85K 21.11M CNS | - |
25-03-2026 09:15:16 6 gg 2 h 59 min. fa |
|
|
| 9242 |
Binance Ai Pro
9242
BINANCEAIPRO
|
- | -1.61% | -2.06% | -71.34% |
30g -71.34%
60g -71.34%
90g -71.34%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
25-03-2026 08:15:15 6 gg 3 h 59 min. fa |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$445.44 | 0.09% | 2.02% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $441.00
Min. $435.57
Mass. $451.15
|
$67.43K 151.00 VRTXon | $160.00 |
25-03-2026 06:15:15 6 gg 5 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.