Cap Mercato $2.71T -0.83%
Volume 24o $278.61B 12.82%
BTC % 55.77% 0.23%
ETH % 9.95% -1.2%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3228 $0.031466 2.1% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.031662
Min. $0.030817
Mass. $0.031662
$918.00 29.19K CPFC $104.19K 29-04-2026 17:15:13
3 h 27 min. 16 sec. fa
4437
Space
Space
4437
SPC
$0.006672 -14.9% -91.29% -91.29%
30g -91.29%
60g -91.29%
90g -91.29%
Open $0.067605
Min. $0.00616475
Mass. $0.067605
$1.04M 156.51M SPC - 29-04-2026 15:15:24
5 h 27 min. 5 sec. fa
444
Gensyn
Gensyn
444
GENSYN1
$0.044096 3.66% -56.95% -56.95%
30g -56.95%
60g -56.95%
90g -56.95%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$59.14M 1.34B GENSYN1 $57.53M 29-04-2026 09:15:17
11 h 27 min. 12 sec. fa
6976
Alien Asteroid
Alien Asteroid
6976
AASTEROID
- 4.9% 67.78% 67.78%
30g 67.78%
60g 67.78%
90g 67.78%
Open -
Min. -
Mass. -
$56.24K - - 29-04-2026 09:15:17
11 h 27 min. 12 sec. fa
4407 $0.002746 2.44% 29.59% 7555.49%
30g 7555.49%
60g 7555.49%
90g 7555.49%
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
$2.28M 829.01M BELKA - 29-04-2026 01:15:17
19 h 27 min. 12 sec. fa
4547
LokiCoin
LokiCoin
4547
LOKI
$0.009195 4.78% 9.19% 47719.84%
30g 47719.84%
60g 47719.84%
90g 47719.84%
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
$319.71K 34.77M LOKI - 29-04-2026 01:15:17
19 h 27 min. 12 sec. fa
24104 $0.018053 - 14.03% 6.47%
30g 6.47%
60g 6.47%
90g 6.47%
Open $0.015892
Min. $0.015535
Mass. $0.018619
- - - 28-04-2026 14:15:18
1 g 6 h 27 min. fa
4358
Pharos
Pharos
4358
PROS
$0.813339 -1.25% -16.98% -13.23%
30g -13.23%
60g -13.23%
90g -13.23%
Open $0.964686
Min. $0.805744
Mass. $1.0580
$16.67M 20.50M PROS - 28-04-2026 11:15:15
1 g 9 h 27 min. fa
4718
Wrapped Zera
Wrapped Zera
4718
WZRA
$0.494891 -0.08% -16.04% 9.08%
30g 396.15%
60g 396.15%
90g 396.15%
Open $0.592306
Min. $0.402827
Mass. $0.59775
$102.11K 206.33K WZRA - 28-04-2026 08:15:15
1 g 12 h 27 min. fa
846
Rujira
Rujira
846
RUJI
$0.243153 -0.1% 9.21% 20.51%
30g 20.51%
60g 20.51%
90g 20.51%
Open $0.226802
Min. $0.222509
Mass. $0.250185
$18.05K 74.25K RUJI $19.44M 27-04-2026 17:15:15
2 gg 3 h 27 min. fa
4594 $0.022302 -5.47% 26.88% -20.89%
30g -20.89%
60g -20.89%
90g -20.89%
Open $0.01848
Min. $0.016908
Mass. $0.023746
$233.01K 10.45M XRPHAI - 27-04-2026 11:15:15
2 gg 9 h 27 min. fa
4419 $1.89 0.99% 12.07% 12.98%
30g 12.98%
60g 12.98%
90g 12.98%
Open $1.6543
Min. $1.6543
Mass. $1.9405
$1.77M 934.45K SN46 - 24-04-2026 21:15:16
4 gg 23 h 27 min. fa
4375
TRUMPTOPIA
TRUMPTOPIA
4375
TTPA
$0.000051 16.06% -99.9% -97.79%
30g -97.79%
60g -97.79%
90g -97.79%
Open $0.051426
Min. $0.000001996
Mass. $1.0163
$5.49M 106.86B TTPA - 24-04-2026 15:15:14
5 gg 5 h 27 min. fa
921
Make Aliens Great Again
Make Aliens Great Again
921
MAKEALIENSGR1
$0.016321 14.17% -4.51% -26.79%
30g 39393.23%
60g 140174.01%
90g 46828.11%
Open $0.016377
Min. $0.012335
Mass. $0.017626
$5.98M 366.61M MAKEALIENSGR1 $15.97M 24-04-2026 13:15:17
5 gg 7 h 27 min. fa
899
Fluent
Fluent
899
BLEND
$0.169812 3.92% 76.36% -10.53%
30g -10.53%
60g -10.53%
90g -10.53%
Open $0.097449
Min. $0.090629
Mass. $0.241278
$201.47M 1.19B BLEND $16.85M 24-04-2026 13:15:17
5 gg 7 h 27 min. fa
4915 $75,617.75 0.16% -0.98% -3.49%
30g -3.49%
60g -3.49%
90g -3.49%
Open $75,991.06
Min. $75,169.65
Mass. $77,682.60
$49.04K 0 BGBTC - 24-04-2026 12:25:11
5 gg 8 h 17 min. fa
4611
flETH
flETH
4611
flETH
$2,232.13 -0.07% -2.67% -6.9%
30g 10.32%
60g 13.6%
90g -23.29%
Open $2,280.03
Min. $2,232.12
Mass. $2,333.16
$197.43K 88.00 flETH - 24-04-2026 09:25:11
5 gg 11 h 17 min. fa
4451
Skibidi Toilet
Skibidi Toilet
4451
SKIBIDI
$0.000766 -5.45% 4.75% 44.34%
30g 666.18%
60g 666.18%
90g 666.18%
Open $0.00067077
Min. $0.00064655
Mass. $0.00093466
$865.79K 1.13B SKIBIDI - 24-04-2026 08:15:16
5 gg 12 h 27 min. fa
4415
STAYNEX
STAYNEX
4415
STAY
$0.000091 0.32% -16.41% -58.64%
30g -58.64%
60g -58.64%
90g -58.64%
Open $0.00011111
Min. $0.00009102
Mass. $0.00011719
$1.92M 21.05B STAY - 24-04-2026 04:15:19
5 gg 16 h 27 min. fa
4725
BULL SPLIT
BULL SPLIT
4725
BULLSPLIT1
$356.63 0.21% -1.82% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $363.20
Min. $355.87
Mass. $366.04
$98.23K 275.00 BULLSPLIT1 - 23-04-2026 14:15:14
6 gg 6 h 27 min. fa
722 $104.94 - -0.35% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $105.31
Min. $104.94
Mass. $106.21
$320.00 3.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 8 h 27 min. fa
6051
Ripio wARS
Ripio wARS
6051
wARS
$0.000676 - 1.54% -1.39%
30g -0.66%
60g -0.61%
90g 2.4%
Open $0.00066981
Min. $0.00066416
Mass. $0.00067605
$1.00 2.90K wARS - 23-04-2026 10:25:11
6 gg 10 h 17 min. fa
8055 $178.76 -0.01% -4.38% -56.4%
30g -56.4%
60g -56.4%
90g -56.4%
Open $188.55
Min. $149.97
Mass. $188.55
- - - 23-04-2026 05:25:14
6 gg 15 h 17 min. fa
16048 - - -8.19% -27.1%
30g -27.1%
60g -27.1%
90g -27.1%
Open -
Min. -
Mass. -
- - - 23-04-2026 05:15:16
6 gg 15 h 27 min. fa
1790 $0.0000000040 17.69% -53.32% 24.86%
30g 58106.01%
60g 58106.01%
90g 58106.01%
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
$2.47M 617.51T MYSTERY $2.05M 23-04-2026 05:15:16
6 gg 15 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.