Cap Mercato $3.36T
0.22%
Volume 24o $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 704 |
GAIB
704
GAIB
|
$0.164544 | -5.08% | -41.31% | -41.31% |
30g -41.31%
60g -41.31%
90g -41.31%
|
Open $0.212183
Min. $0.164543
Mass. $0.212183
|
$30.39M 184.71M GAIB | $33.70M |
19-11-2025 10:15:15 3 h 24 min. 31 sec. fa |
|
|
| 13550 |
Dexfee
13550
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -12.44%
60g -20.76%
90g -46.44%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 18 h 14 min. 32 sec. fa |
|
|
| 22941 |
N3on
22941
N3ON
|
$0.026073 | - | 0.22% | -47.85% |
30g -47.85%
60g -47.85%
90g -47.85%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
- - | - |
18-11-2025 11:25:13 1 g 2 h 14 min. fa |
|
|
| 4283 |
Edel
4283
EDEL
|
$0.078093 | -0.74% | 50.38% | 245411.3% |
30g 245411.3%
60g 245411.3%
90g 245411.3%
|
Open $0.055399
Min. $0.050972
Mass. $0.086688
|
$4.34M 55.55M EDEL | - |
18-11-2025 09:15:15 1 g 4 h 24 min. fa |
|
|
| 837 |
Datagram Network
837
DGRAM
|
$0.011244 | -2.29% | 12.52% | 8.22% |
30g 8.22%
60g 8.22%
90g 8.22%
|
Open $0.010253
Min. $0.00885136
Mass. $0.018002
|
$162.26M 14.43B DGRAM | $23.51M |
18-11-2025 08:15:14 1 g 5 h 24 min. fa |
|
|
| 4365 |
Buy Coin Token
4365
BCT
|
$8.79 | 0.33% | 0.42% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $8.728
Min. $8.682
Mass. $8.786
|
$1.31M 149.58K BCT | - |
18-11-2025 06:15:17 1 g 7 h 24 min. fa |
|
|
| 30106 |
The Official 69 Coin
30106
69
|
- | -2.63% | -1.83% | 134.11% |
30g 134.11%
60g 134.11%
90g 134.11%
|
Open -
Min. -
Mass. -
|
$46.00K - | - |
18-11-2025 03:15:15 1 g 10 h 24 min. fa |
|
|
| 5330 |
HYBUX
5330
HYBUX
|
$0.003310 | -1.29% | 7.12% | 8.72% |
30g 8.72%
60g 8.72%
90g 8.72%
|
Open $0.00301336
Min. $0.00297001
Mass. $0.00336994
|
$20.40K 6.16M HYBUX | - |
18-11-2025 03:15:15 1 g 10 h 24 min. fa |
|
|
| 5889 |
YES
5889
YES1
|
$0.024646 | 0.05% | 1.67% | 9.52% |
30g 42.94%
60g 66.01%
90g 66.01%
|
Open $0.024206
Min. $0.024206
Mass. $0.024645
|
$2.95K 119.77K YES1 | - |
17-11-2025 13:25:13 2 gg 14 min. 33 sec. fa |
|
|
| 5129 |
KRWQ
5129
KRWQ
|
$0.000706 | -0.08% | -0.25% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.00070497
Min. $0.0006984
Mass. $0.00071349
|
$50.38K 71.37M KRWQ | - |
16-11-2025 19:15:14 2 gg 18 h 24 min. fa |
|
|
| 18245 |
HORSE COIN
18245
HORSE
|
- | 0.45% | 8.84% | 149.94% |
30g 149.94%
60g 149.94%
90g 149.94%
|
Open -
Min. -
Mass. -
|
$3.90K - | - |
16-11-2025 11:15:14 3 gg 2 h 24 min. fa |
|
|
| 1661 |
CoinMarketCap 20 Index DTF
1661
CMC20
|
$194.99 | 0.16% | 0.07% | -4.92% |
30g -7.38%
60g -7.38%
90g -7.38%
|
Open $194.29
Min. $192.83
Mass. $200.09
|
$5.19M 26.62K CMC20 | $3.73M |
15-11-2025 16:25:14 3 gg 21 h 14 min. fa |
|
|
| 4395 |
BOLD
4395
BOLD
|
$0.003430 | 1.57% | 35.11% | 76.51% |
30g 76.51%
60g 76.51%
90g 76.51%
|
Open $0.00252164
Min. $0.00219115
Mass. $0.00352728
|
$989.76K 288.55M BOLD | - |
15-11-2025 03:15:16 4 gg 10 h 24 min. fa |
|
|
| 4087 |
Aster AI
4087
ASTER
|
$0.000271 | - | -0.38% | -76.3% |
30g -76.3%
60g -76.3%
90g -76.3%
|
Open $0.00031354
Min. $0.00022553
Mass. $0.0004757
|
- - | $5.68K |
14-11-2025 21:15:16 4 gg 16 h 24 min. fa |
|
|
| 32751 |
X Money
32751
XMONEY
|
- | 13.41% | 74.59% | 104.92% |
30g 104.92%
60g 104.92%
90g 104.92%
|
Open -
Min. -
Mass. -
|
$5.93K - | - |
14-11-2025 15:15:16 4 gg 22 h 24 min. fa |
|
|
| 5214 |
Paxi Network
5214
PAXI
|
$0.054697 | -0.85% | -8.69% | 32.71% |
30g 32.71%
60g 32.71%
90g 32.71%
|
Open $0.058007
Min. $0.053798
Mass. $0.059907
|
$34.50K 630.82K PAXI | - |
14-11-2025 12:15:17 5 gg 1 h 24 min. fa |
|
|
| 4299 |
Play Solana
4299
PLAYSOLANA1
|
$0.005686 | 1.59% | -18.92% | -81.04% |
30g -81.04%
60g -81.04%
90g -81.04%
|
Open $0.00727366
Min. $0.00559687
Mass. $0.00727366
|
$3.21M 564.49M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 1 h 24 min. fa |
|
|
| 5520 |
Solstice eUSX
5520
EUSX
|
$1.0099 | - | -0.03% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0098
Min. $1.0094
Mass. $1.0123
|
$10.40K 10.30K EUSX | - |
14-11-2025 11:15:19 5 gg 2 h 24 min. fa |
|
|
| 4263 |
Solstice USX
4263
USX
|
$1.0005 | 0.01% | - | 0.01% |
30g -
60g -0.02%
90g -0.09%
|
Open $1.0000
Min. $1.0000
Mass. $1.0026
|
$6.26M 6.25M USX | - |
14-11-2025 11:15:19 5 gg 2 h 24 min. fa |
|
|
| 529 |
Pieverse
529
PIEVERSE
|
$0.310996 | -0.78% | 16.74% | 33.34% |
30g 33.34%
60g 33.34%
90g 33.34%
|
Open $0.261308
Min. $0.228191
Mass. $0.313342
|
$64.73M 208.14M PIEVERSE | $54.42M |
14-11-2025 11:15:19 5 gg 2 h 24 min. fa |
|
|
| 5286 |
Bitcoin Core
5286
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.08
Min. $99.11
Mass. $100.10
|
$24.75K 247.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 5 gg 6 h 24 min. fa |
|
|
| 4274 |
OOBIT
4274
OOB
|
$0.433438 | -0.33% | 9.5% | 249.3% |
30g 249.3%
60g 249.3%
90g 249.3%
|
Open $0.390307
Min. $0.390307
Mass. $0.44238
|
$4.74M 10.95M OOB | - |
14-11-2025 07:15:15 5 gg 6 h 24 min. fa |
|
|
| 762 |
Surge
762
SURGE
|
$0.058419 | -0.34% | 12.63% | -9.78% |
30g 38886.54%
60g 38886.54%
90g 38886.54%
|
Open $0.052788
Min. $0.051739
Mass. $0.06752
|
$15.92M 272.45M SURGE | $28.63M |
13-11-2025 16:15:14 5 gg 21 h 24 min. fa |
|
|
| 1280 |
Planck
1280
PLANCK
|
$0.110251 | 0.09% | -2.96% | -93.85% |
30g -93.85%
60g -93.85%
90g -93.85%
|
Open $0.116998
Min. $0.108466
Mass. $0.119453
|
$17.80M 161.47M PLANCK | $8.44M |
13-11-2025 12:15:17 6 gg 1 h 24 min. fa |
|
|
| 5841 |
Photon
5841
PHOTON
|
$0.177045 | 2.21% | -3.83% | -27.27% |
30g -27.57%
60g 96.75%
90g 96.75%
|
Open $0.184149
Min. $0.165423
Mass. $0.184162
|
$3.89K 21.97K PHOTON | - |
13-11-2025 12:15:17 6 gg 1 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.