Cap Mercato $2.57T -0.65%
Volume 24o $234.87B 27.38%
BTC % 54.46% -0.29%
ETH % 9.86% 0.71%
Monete 34.204 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5904 $53.26 0.05% 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $53.23
Min. $53.23
Mass. $53.25
$833.00 15.00 STNXM - 09-02-2026 21:25:13
2 h 49 min. 24 sec. fa
4593
ALOKA
ALOKA
4593
ALOKA
$0.001045 -0.61% 3.19% 3.19%
30g 3.19%
60g 3.19%
90g 3.19%
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
$372.56K 356.57M ALOKA - 09-02-2026 07:15:17
16 h 59 min. 20 sec. fa
587
Wrapped peaq
Wrapped peaq
587
WPEAQ
$0.019308 2.02% -4.27% -4.47%
30g -43.16%
60g -50.03%
90g -71.17%
Open $0.020236
Min. $0.018239
Mass. $0.020236
$64.32K 3.33M WPEAQ $34.79M 07-02-2026 02:25:13
2 gg 21 h 49 min. fa
33234
X (XCOIN_CTO)
X (XCOIN_CTO)
33234
XCOINCTO1
- -0.26% 23.6% 27.85%
30g 27.85%
60g 27.85%
90g 27.85%
Open -
Min. -
Mass. -
$29.58K - - 07-02-2026 02:15:18
2 gg 21 h 59 min. fa
5313
REAT CAPITAL
REAT CAPITAL
5313
REAT
$4.78 -0.86% 0.58% -4.48%
30g -4.48%
60g -4.48%
90g -4.48%
Open $4.8202
Min. $4.7088
Mass. $4.9156
$18.75K 3.92K REAT - 06-02-2026 06:15:17
3 gg 17 h 59 min. fa
1309
Rainbow
Rainbow
1309
RNBW
$0.029489 -0.49% -14.97% -73.69%
30g -73.69%
60g -73.69%
90g -73.69%
Open $0.030753
Min. $0.029055
Mass. $0.036368
$11.55M 391.70M RNBW $6.19M 05-02-2026 17:15:13
4 gg 6 h 59 min. fa
4370 $0.9996 - 0.07% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9993
Min. $0.9988
Mass. $1.0001
$94.22M 94.25M FIDD - 05-02-2026 11:15:13
4 gg 12 h 59 min. fa
4380
CLAWNCH
CLAWNCH
4380
CLAWNCH
$0.000130 -2.74% 54.88% -14.35%
30g 46195.64%
60g 46195.64%
90g 46195.64%
Open $0.00009706
Min. $0.00007527
Mass. $0.00014548
$13.72M 105.91B CLAWNCH - 05-02-2026 08:15:15
4 gg 15 h 59 min. fa
4406
clawd.atg.eth
clawd.atg.eth
4406
CLAWD
$0.000081 0.73% -9.83% -39.08%
30g 25594.58%
60g 25594.58%
90g 25594.58%
Open $0.00008816
Min. $0.00008039
Mass. $0.00009872
$4.31M 53.24B CLAWD - 05-02-2026 07:15:15
4 gg 16 h 59 min. fa
4412 $0.085285 0.3% -24.45% 53.26%
30g 2708.81%
60g 2708.81%
90g 2708.81%
Open $0.112931
Min. $0.084083
Mass. $0.13103
$3.69M 43.25M MSVP - 04-02-2026 21:15:16
5 gg 2 h 59 min. fa
4748
Rails
Rails
4748
RAILS
$0.331064 -1.85% 20.91% -86.75%
30g -86.75%
60g -86.75%
90g -86.75%
Open $0.273516
Min. $0.272423
Mass. $0.462537
$170.18K 514.03K RAILS - 04-02-2026 16:15:13
5 gg 7 h 59 min. fa
5911
MoonBull
MoonBull
5911
MOBU
$0.00000234 -8.01% 0.57% -75.2%
30g -75.2%
60g -75.2%
90g -75.2%
Open $0.000002516
Min. $0.000002301
Mass. $0.000002789
$778.00 332.30M MOBU - 04-02-2026 14:15:16
5 gg 9 h 59 min. fa
604
Warden
Warden
604
WARD
$0.133994 1.45% 3.07% -16.65%
30g -16.65%
60g -16.65%
90g -16.65%
Open $0.122093
Min. $0.120492
Mass. $0.141048
$285.76M 2.13B WARD $33.54M 04-02-2026 12:15:15
5 gg 11 h 59 min. fa
12932
DankDoge AI Agent
DankDoge AI Agent
12932
DANKDOGEAI
- 3.12% 0.57% 85.84%
30g 85.84%
60g 85.84%
90g 85.84%
Open -
Min. -
Mass. -
$5.27K - - 04-02-2026 11:15:17
5 gg 12 h 59 min. fa
19393
JwZoza
JwZoza
19393
JWT
$0.719481 - -23.66% -48.8%
30g -48.8%
60g -48.8%
90g -48.8%
Open $0.942582
Min. $0.64012
Mass. $0.942582
- - - 04-02-2026 10:25:12
5 gg 13 h 49 min. fa
4911 $0.010578 0.14% -20.01% -22.51%
30g -22.51%
60g -22.51%
90g -22.51%
Open $0.013255
Min. $0.010467
Mass. $0.013255
$89.86K 8.49M VTCN - 04-02-2026 06:15:16
5 gg 17 h 59 min. fa
5681 $1.1695 -0.02% -0.02% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $1.1694
Min. $1.1687
Mass. $1.1698
$4.19K 3.58K UERC - 03-02-2026 23:25:13
6 gg 49 min. 24 sec. fa
13894 - -4.52% -2.51% -88.7%
30g -88.7%
60g -88.7%
90g -88.7%
Open -
Min. -
Mass. -
$84.00 - - 03-02-2026 14:15:13
6 gg 9 h 59 min. fa
29562 $143.33 0.19% 2.91% -1.91%
30g -1.68%
60g -1.68%
90g -1.68%
Open $138.68
Min. $138.40
Mass. $143.48
- - - 03-02-2026 11:25:13
6 gg 12 h 49 min. fa
27216 $63.97 - 0.91% -3.53%
30g -3.42%
60g -3.42%
90g -3.42%
Open $63.17
Min. $62.87
Mass. $64.10
- - - 03-02-2026 10:25:13
6 gg 13 h 49 min. fa
562
Tria
Tria
562
TRIA
$0.017440 -1.72% 2.75% 15.53%
30g 15.53%
60g 15.53%
90g 15.53%
Open $0.017019
Min. $0.015782
Mass. $0.01891
$246.07M 14.11B TRIA $37.63M 03-02-2026 08:15:15
6 gg 15 h 59 min. fa
1348
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1348
ECHELONMARKE1
$0.418883 0.11% 31.46% -52.15%
30g -29.09%
60g -29.09%
90g -29.09%
Open $0.308437
Min. $0.302063
Mass. $0.427148
$16.46M 39.30M ECHELONMARKE1 $5.65M 02-02-2026 14:15:16
1 set. 9 h 59 min. fa
4450 $0.001942 2.22% -7.35% -16.27%
30g -96.11%
60g -96.11%
90g -96.11%
Open $0.00197254
Min. $0.00189997
Mass. $0.0022962
$1.46M 751.57M 3KDS - 02-02-2026 07:15:14
1 set. 16 h 59 min. fa
4473
ZIOWCHAIN
ZIOWCHAIN
4473
ZIOW
$0.599330 0.08% -0.48% -2.57%
30g -1.91%
60g -1.91%
90g -1.91%
Open $0.601392
Min. $0.585488
Mass. $0.603369
$1.07M 1.78M ZIOW - 02-02-2026 07:15:14
1 set. 16 h 59 min. fa
22564
moltbook
moltbook
22564
MOLTBOOK
- -2.84% -29.54% -94.42%
30g -88.42%
60g -88.42%
90g -88.42%
Open -
Min. -
Mass. -
$13.98K - - 31-01-2026 13:15:16
1 set. 2 gg 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.