Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5733 |
Toshi Inu
5733
TOSHI
|
$0.001326 | 27.71% | 27.71% | 27.71% |
30g 27.71%
60g 27.71%
90g 27.71%
|
Open $0.00132594
Min. $0.00132594
Mass. $0.00132594
|
$4.82K 3.64M TOSHI | - |
28-11-2025 06:25:16 25 min. 56 sec. fa |
|
|
| 5735 |
FOX9
5735
SOLANA
|
$0.000325 | 76.13% | 106.49% | 106.49% |
30g 106.49%
60g 106.49%
90g 106.49%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00032505
|
$4.77K 14.67M SOLANA | - |
28-11-2025 02:25:20 4 h 25 min. 52 sec. fa |
|
|
| 6127 |
Tokenised GBP
6127
TGBP
|
$1.3213 | -0.07% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.3221
Min. $1.3212
Mass. $1.3227
|
$171.00 129.00 TGBP | - |
27-11-2025 19:25:14 11 h 25 min. 58 sec. fa |
|
|
| 5040 |
DeFiance Media
5040
DFTV
|
$0.045368 | 3.79% | 8.1% | 307.94% |
30g 307.94%
60g 307.94%
90g 307.94%
|
Open $0.035868
Min. $0.035868
Mass. $0.045367
|
$48.00K 1.06M DFTV | - |
27-11-2025 15:15:14 15 h 35 min. 58 sec. fa |
|
|
| 10045 |
BNB ETF
10045
VBNB
|
- | -3.69% | 35.63% | 35.63% |
30g 35.63%
60g 35.63%
90g 35.63%
|
Open -
Min. -
Mass. -
|
$81.13K - | - |
27-11-2025 15:15:14 15 h 35 min. 58 sec. fa |
|
|
| 4226 |
TEN Protocol
4226
TEN
|
$0.015117 | 0.39% | -19.05% | -19.05% |
30g -19.05%
60g -19.05%
90g -19.05%
|
Open $0.017314
Min. $0.015057
Mass. $0.019374
|
$5.47M 361.97M TEN | - |
27-11-2025 14:15:14 16 h 35 min. 58 sec. fa |
|
|
| 4555 |
Giggle Panda
4555
GIGL
|
$0.004692 | -0.16% | -4.2% | 0.58% |
30g 3584.55%
60g 3949.4%
90g 3949.4%
|
Open $0.00463032
Min. $0.00451552
Mass. $0.00500301
|
$245.76K 52.38M GIGL | - |
27-11-2025 12:15:14 18 h 35 min. 58 sec. fa |
|
|
| 4314 |
Tempestas Copper
4314
TCU29
|
$5.16 | -0.4% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $5.108
Min. $5.086
Mass. $5.191
|
$1.23M 238.05K TCU29 | - |
27-11-2025 11:15:14 19 h 35 min. 58 sec. fa |
|
|
| 4228 |
Bitcoin Hyper
4228
HYPER
|
$0.031603 | 27.05% | 171.9% | 2103883.45% |
30g 2103883.45%
60g 2103883.45%
90g 2103883.45%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$5.31M 168.01M HYPER | - |
27-11-2025 09:15:16 21 h 35 min. 56 sec. fa |
|
|
| 4504 |
Block Hub Coin
4504
BHC
|
$5.15 | 0.13% | -2.18% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $5.276
Min. $5.139
Mass. $5.276
|
$319.93K 62.17K BHC | - |
27-11-2025 09:15:16 21 h 35 min. 56 sec. fa |
|
|
| 5672 |
Goldfish Gold
5672
GGBR
|
$4.15 | 0.04% | 0.18% | 1.8% |
30g -3.69%
60g 1.79%
90g 1.79%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$6.78K 1.63K GGBR | - |
27-11-2025 08:15:15 22 h 35 min. 57 sec. fa |
|
|
| 2753 |
Sora Oracle
2753
SORA
|
$0.004645 | 0.34% | 65.42% | 59.87% |
30g -31.02%
60g 5684.27%
90g 5684.27%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00524503
|
$3.51M 756.63M SORA | $436.65K |
27-11-2025 08:15:15 22 h 35 min. 57 sec. fa |
|
|
| 4678 |
Enigma
4678
ENX
|
$0.057641 | -0.22% | -15.67% | 65403.38% |
30g 65403.38%
60g 65403.38%
90g 65403.38%
|
Open $0.068403
Min. $0.057641
Mass. $0.079338
|
$154.06K 2.67M ENX | - |
27-11-2025 08:15:15 22 h 35 min. 57 sec. fa |
|
|
| 1398 |
SUPERFORTUNE
1398
GUA
|
$0.141049 | -0.65% | 245.57% | 245.57% |
30g 245.57%
60g 245.57%
90g 245.57%
|
Open $0.110686
Min. $0.096982
Mass. $0.146526
|
$105.85M 750.42M GUA | $6.35M |
27-11-2025 08:15:15 22 h 35 min. 57 sec. fa |
|
|
| 4825 |
EdgeAI
4825
EDGEAI
|
$3.19 | -1.42% | -1.09% | 26.24% |
30g 60.43%
60g 60.43%
90g 60.43%
|
Open $3.2708
Min. $3.1790
Mass. $3.3090
|
$86.48K 27.11K EDGEAI | - |
27-11-2025 05:15:14 1 g 1 h 35 min. fa |
|
|
| 2915 |
Magma
2915
GMON
|
$0.037615 | -0.15% | -12.94% | 29.44% |
30g 29.44%
60g 29.44%
90g 29.44%
|
Open $0.047076
Min. $0.037007
Mass. $0.047076
|
$210.45K 5.59M GMON | $317.70K |
27-11-2025 01:25:14 1 g 5 h 25 min. fa |
|
|
| 32852 |
Xauras
32852
XRS
|
$0.012999 | -0.02% | -56.66% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.029997
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 1 g 8 h 26 min. fa |
|
|
| 33676 |
Zootopia
33676
ZOOTOPIA
|
- | -5.45% | -4.91% | -92.04% |
30g -92.04%
60g -92.04%
90g -92.04%
|
Open -
Min. -
Mass. -
|
$5.48K - | - |
26-11-2025 14:15:15 1 g 16 h 35 min. fa |
|
|
| 4303 |
DarkVeil
4303
VEIL
|
$0.003546 | -6.01% | -16.78% | 71967.96% |
30g 71967.96%
60g 71967.96%
90g 71967.96%
|
Open $0.00393687
Min. $0.00354603
Mass. $0.00481265
|
$1.40M 394.39M VEIL | - |
26-11-2025 09:15:15 1 g 21 h 35 min. fa |
|
|
| 23191 |
New Cat v2
23191
NCT
|
$0.00000044 | - | -4.04% | -29.53% |
30g -29.53%
60g -29.53%
90g -29.53%
|
Open $0.000000463
Min. $0.000000444
Mass. $0.000000505
|
- - | - |
25-11-2025 14:25:13 2 gg 16 h 25 min. fa |
|
|
| 437 |
Irys
437
IRYS
|
$0.037162 | -2.36% | -7.82% | 7.2% |
30g 7.2%
60g 7.2%
90g 7.2%
|
Open $0.050704
Min. $0.037162
Mass. $0.051075
|
$121.02M 3.26B IRYS | $74.32M |
25-11-2025 11:15:15 2 gg 19 h 35 min. fa |
|
|
| 4449 |
Reppo
4449
REPPO
|
$0.006535 | 10.69% | 19.54% | 83.37% |
30g 83.37%
60g 83.37%
90g 83.37%
|
Open $0.00504057
Min. $0.0047505
Mass. $0.00653492
|
$473.37K 72.44M REPPO | - |
25-11-2025 10:15:14 2 gg 20 h 35 min. fa |
|
|
| 4221 |
Bitcoin 6900
4221
BTC6900
|
$0.013462 | 1.63% | -49.79% | 935782.5% |
30g 935782.5%
60g 935782.5%
90g 935782.5%
|
Open $0.027894
Min. $0.013426
Mass. $0.028827
|
$5.95M 442.35M BTC6900 | - |
25-11-2025 10:15:14 2 gg 20 h 35 min. fa |
|
|
| 4392 |
401jK
4392
401JK
|
$0.016470 | 0.1% | -6.91% | -0.34% |
30g 321.05%
60g 169.93%
90g 16051.65%
|
Open $0.017455
Min. $0.016453
Mass. $0.017693
|
$641.57K 38.95M 401JK | - |
25-11-2025 10:15:14 2 gg 20 h 35 min. fa |
|
|
| 5830 |
GLOBAL TOUR CLUB
5830
GTC
|
$9.11 | 1.74% | -2.22% | -0.62% |
30g 247.69%
60g 806.81%
90g 806.81%
|
Open $9.312
Min. $8.861
Mass. $9.312
|
$2.79K 306.00 GTC | - |
25-11-2025 09:15:15 2 gg 21 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.