Cap Mercato $2.60T
0.28%
Volume 24o $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Monete
34.340
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4415 |
USDGO
4415
USDGO
|
$0.9997 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$883.54K 883.78K USDGO | - |
13-03-2026 22:15:14 1 g 3 h 44 min. fa |
|
|
| 4534 |
USDsui
4534
USDsui
|
$1.0007 | 0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$314.77K 314.54K USDsui | - |
13-03-2026 22:15:14 1 g 3 h 44 min. fa |
|
|
| 1064 |
Unitas
1064
UNITAS1
|
$0.069787 | -4.33% | -4.59% | -9.55% |
30g -9.55%
60g -9.55%
90g -9.55%
|
Open $0.059932
Min. $0.059932
Mass. $0.079627
|
$72.89M 1.04B UNITAS1 | $10.19M |
13-03-2026 10:15:18 1 g 15 h 44 min. fa |
|
|
| 13641 |
Distorted Face
13641
DISTORTED
|
- | - | -76.77% | -59.86% |
30g -59.86%
60g -59.86%
90g -59.86%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 1 g 17 h 44 min. fa |
|
|
| 5097 |
ForU AI
5097
FORU
|
$0.019246 | -0.09% | -0.18% | -50.64% |
30g -50.64%
60g -50.64%
90g -50.64%
|
Open $0.018727
Min. $0.018667
Mass. $0.019678
|
$25.46K 1.32M FORU | - |
12-03-2026 12:15:15 2 gg 13 h 44 min. fa |
|
|
| 4688 |
Altura
4688
AVLT
|
$1.0454 | 0.03% | 0.12% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1.0446
Min. $1.0418
Mass. $1.0461
|
$137.58K 131.61K AVLT | - |
11-03-2026 19:15:16 3 gg 6 h 44 min. fa |
|
|
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000688 | - | 0.28% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
|
- - | $68.82K |
11-03-2026 14:15:16 3 gg 11 h 44 min. fa |
|
|
| 4326 |
GoldFinger
4326
GF
|
$0.004618 | -0.35% | 7.86% | 38.68% |
30g 358.09%
60g 358.09%
90g 358.09%
|
Open $0.00461785
Min. $0.00427312
Mass. $0.00475864
|
$50.05M 10.84B GF | - |
11-03-2026 11:15:15 3 gg 14 h 44 min. fa |
|
|
| 7799 |
ASML Holding NV (Derivatives)
7799
ASML
|
$1,343.87 | 0.02% | 0.1% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $1,344.44
Min. $1,342.44
Mass. $1,344.44
|
- - | - |
11-03-2026 09:25:12 3 gg 16 h 34 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.71% | -0.27% | -47.86% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open -
Min. -
Mass. -
|
$170.00 - | - |
11-03-2026 09:15:15 3 gg 16 h 44 min. fa |
|
|
| 30700 |
The Whale killer
30700
ORCA
|
$0.000016 | - | 5.16% | -76.08% |
30g -76.08%
60g -76.08%
90g -76.08%
|
Open $0.00001552
Min. $0.00001515
Mass. $0.00001739
|
- - | - |
11-03-2026 08:15:16 3 gg 17 h 44 min. fa |
|
|
| 1884 |
Nebula3 GameFi
1884
SN3
|
$0.004737 | -0.45% | -7.74% | -83.08% |
30g -83.08%
60g -83.08%
90g -83.08%
|
Open $0.0051759
Min. $0.00466295
Mass. $0.00540232
|
$2.50M 526.83M SN3 | $1.73M |
11-03-2026 08:15:16 3 gg 17 h 44 min. fa |
|
|
| 17736 |
Hanmi Semiconductor Co Ltd (Derivatives)
17736
042700
|
$306,705.46 | - | 0.63% | -4.18% |
30g -4.18%
60g -4.18%
90g -4.18%
|
Open $304,745.66
Min. $304,695.73
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 3 gg 19 h 34 min. fa |
|
|
| 29638 | $465.74 | - | -0.08% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $465.96
Min. $465.73
Mass. $466.64
|
- - | - |
11-03-2026 06:25:12 3 gg 19 h 34 min. fa |
|
||
| 9479 | $20.61 | - | 0.01% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 3 gg 20 h 34 min. fa |
|
||
| 4547 |
Botchain
4547
KPK
|
$1.0888 | - | 0.07% | - |
30g 1.64%
60g -0.63%
90g -0.25%
|
Open $1.0879
Min. $1.0879
Mass. $1.0892
|
$292.15K 268.33K KPK | - |
10-03-2026 16:15:17 4 gg 9 h 44 min. fa |
|
|
| 857 |
龙虾 (Lobster)
857
龙虾
|
$0.017165 | 3.75% | -1.59% | 711.81% |
30g 30788.54%
60g 30788.54%
90g 30788.54%
|
Open $0.017431
Min. $0.015633
Mass. $0.017757
|
$20.27M 1.18B 龙虾 | $17.17M |
10-03-2026 11:15:14 4 gg 14 h 44 min. fa |
|
|
| 16989 |
Global X Uranium ETF (Derivatives)
16989
URA
|
$49.89 | 0.91% | 0.83% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $49.55
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 15 h 34 min. fa |
|
|
| 5565 |
Paradex
5565
DIME
|
$0.037498 | -0.57% | -5.96% | -11.62% |
30g -11.62%
60g -11.62%
90g -11.62%
|
Open $0.03943
Min. $0.037497
Mass. $0.043402
|
$2.91K 77.53K DIME | - |
10-03-2026 02:15:16 4 gg 23 h 44 min. fa |
|
|
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.026686 | -0.23% | -6.33% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $0.028491
Min. $0.025845
Mass. $0.028739
|
$1.00K 37.56K FLU | $93.30K |
09-03-2026 17:15:15 5 gg 8 h 44 min. fa |
|
|
| 4350 |
Bridged BTC (NEAR Intents)
4350
BRIDGEDBTCNE1
|
$70,986.25 | - | 0.38% | 4.12% |
30g 4.12%
60g -19.67%
90g -19.67%
|
Open $70,963.98
Min. $70,510.05
Mass. $71,088.61
|
$5.00M 70.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 12 h 34 min. fa |
|
|
| 4351 |
Tether Near Bridged
4351
USDT
|
$0.9999 | -0.04% | 0.09% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0008
Min. $0.9985
Mass. $1.0008
|
$4.91M 4.91M USDT | - |
09-03-2026 13:25:12 5 gg 12 h 34 min. fa |
|
|
| 4358 |
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
|
$2,088.51 | -0.1% | 0.02% | 4.49% |
30g 4.49%
60g -29.31%
90g -29.31%
|
Open $2,090.15
Min. $2,065.41
Mass. $2,099.93
|
$3.53M 1.69K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 12 h 34 min. fa |
|
|
| 4875 |
YELLOW
4875
YELLOW
|
$0.024602 | -2.77% | 0.82% | 146.01% |
30g 146.01%
60g 146.01%
90g 146.01%
|
Open $0.023397
Min. $0.020301
Mass. $0.025799
|
$58.33K 2.37M YELLOW | - |
09-03-2026 09:15:15 5 gg 16 h 44 min. fa |
|
|
| 4813 |
Z Gen Coin
4813
ZGC
|
$0.255875 | -0.04% | 0.1% | 0.41% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256173
Min. $0.255536
Mass. $0.256215
|
$74.13K 289.72K ZGC | - |
08-03-2026 15:15:16 6 gg 10 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.