Cap Mercato $2.77T
1.18%
Volume 24o $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Allbirds Inc (Derivatives)
7101
BIRD
|
$10.40 | - | -11.76% | -11.76% |
30g -11.76%
60g -11.76%
90g -11.76%
|
Open $13.35
Min. $9.799
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 18 h 58 min. 36 sec. fa |
|
|
| 32194 |
USD.AI
32194
CHIP
|
$0.035221 | -1.11% | -4.57% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.03502
Min. $0.034292
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 22 h 58 min. 30 sec. fa |
|
|
| 4446 |
Alien Green Cat
4446
AGC
|
$0.007259 | 2.85% | -19.22% | 371462.04% |
30g 371462.04%
60g 371462.04%
90g 371462.04%
|
Open $0.00876873
Min. $0.00628749
Mass. $0.00940017
|
$919.23K 126.63M AGC | - |
16-04-2026 04:15:21 1 g 6 h 8 min. fa |
|
|
| 5100 |
Crypto Deal Token
5100
CDT
|
$10.68 | 2.72% | -1.65% | 21.85% |
30g 19.22%
60g 19.22%
90g 19.22%
|
Open $11.27
Min. $10.05
Mass. $11.27
|
$24.72K 2.32K CDT | - |
15-04-2026 20:15:16 1 g 14 h 8 min. fa |
|
|
| 1603 |
Sentio
1603
ST
|
$0.054158 | 0.4% | -32.91% | -69.4% |
30g -69.4%
60g -69.4%
90g -69.4%
|
Open $0.082406
Min. $0.053938
Mass. $0.08517
|
$14.84M 273.95M ST | $3.03M |
15-04-2026 10:15:15 2 gg 8 min. 34 sec. fa |
|
|
| 19170 |
iWorld Cruise
19170
IWC
|
$1.74 | 0.29% | -3.94% | -4.51% |
30g -4.51%
60g -4.51%
90g -4.51%
|
Open $1.8453
Min. $1.7397
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 1 h 58 min. fa |
|
|
| 4378 |
SPIKE (spikemattfurie)
4378
SPIKEMATTFUR1
|
$0.008206 | 1.92% | 31.65% | 88.44% |
30g 928.9%
60g 928.9%
90g 928.9%
|
Open $0.00593866
Min. $0.00593866
Mass. $0.00956855
|
$3.93M 478.42M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 3 h 8 min. fa |
|
|
| 33612 |
XChat (xchatcoin.site)
33612
XCHAT
|
- | -47.61% | -28.06% | -64.48% |
30g -64.48%
60g -64.48%
90g -64.48%
|
Open -
Min. -
Mass. -
|
$49.31K - | - |
14-04-2026 16:15:15 2 gg 18 h 8 min. fa |
|
|
| 23379 |
Nautor
23379
NAU
|
$0.000161 | - | -1.49% | 9.8% |
30g 24.79%
60g 24.79%
90g 24.79%
|
Open $0.00016319
Min. $0.00016006
Mass. $0.00016319
|
- - | - |
13-04-2026 19:25:12 3 gg 14 h 58 min. fa |
|
|
| 219 |
Genius Terminal
219
GENIUS
|
$0.622260 | -0.61% | 5.99% | 225.05% |
30g 225.05%
60g 225.05%
90g 225.05%
|
Open $0.558852
Min. $0.558852
Mass. $0.699535
|
$62.46M 100.38M GENIUS | $208.69M |
13-04-2026 15:15:17 3 gg 19 h 8 min. fa |
|
|
| 29477 |
SPIKE (spikecoin.space)
29477
SPIKECOINSPA1
|
- | 0.4% | 18.7% | -82.11% |
30g -82.11%
60g -82.11%
90g -82.11%
|
Open -
Min. -
Mass. -
|
$835.00 - | - |
11-04-2026 17:15:16 5 gg 17 h 8 min. fa |
|
|
| 24934 |
PDD Holdings Inc (Derivatives)
24934
PDD
|
$108.01 | 2.83% | 4.02% | 7.68% |
30g 7.68%
60g 7.68%
90g 7.68%
|
Open $103.17
Min. $103.17
Mass. $108.01
|
- - | - |
11-04-2026 16:25:14 5 gg 17 h 58 min. fa |
|
|
| 22895 |
MOONKIN (moonkin.online)
22895
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 1 h 8 min. fa |
|
|
| 4388 |
Commonwealth
4388
CWU
|
$0.024968 | -2.48% | -17.45% | 111.9% |
30g 29758.55%
60g 29758.55%
90g 29758.55%
|
Open $0.031223
Min. $0.024116
Mass. $0.031223
|
$3.07M 123.08M CWU | - |
10-04-2026 07:15:15 1 set. 3 h 8 min. fa |
|
|
| 4374 |
NotInEmploymentEducationTraining
4374
NEET
|
$0.032555 | 0.57% | -21.26% | 27.95% |
30g 27.69%
60g 181.18%
90g 183.49%
|
Open $0.039393
Min. $0.032368
Mass. $0.042096
|
$4.82M 148.18M NEET | - |
10-04-2026 04:15:19 1 set. 6 h 8 min. fa |
|
|
| 19111 |
iShares Silver Trust (Derivatives)
19111
SLV
|
$72.14 | 0.7% | 0.01% | 5.65% |
30g 7.28%
60g 7.28%
90g 7.28%
|
Open $72.83
Min. $70.69
Mass. $72.83
|
- - | - |
09-04-2026 13:25:13 1 set. 20 h 58 min. fa |
|
|
| 1199 |
OneFootball Credits
1199
OFC
|
$0.052210 | 3.48% | 7.82% | 13.74% |
30g -47.95%
60g -47.95%
90g -47.95%
|
Open $0.047623
Min. $0.047623
Mass. $0.057445
|
$83.86M 1.61B OFC | $8.42M |
09-04-2026 10:15:16 1 set. 1 g 8 min. fa |
|
|
| 12087 |
Cortik AI
12087
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 1 g 3 h fa |
|
|
| 20022 |
KOSPI 200 Index (Derivatives)
20022
KS200
|
$936.79 | 0.54% | -1.02% | 5.26% |
30g 8.12%
60g 8.12%
90g 8.12%
|
Open $948.22
Min. $930.18
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 3 h fa |
|
|
| 23761 |
Nikkei 225 (Derivatives)
23761
NI225
|
$58,811.08 | 0.31% | -0.84% | 3.59% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $59,644.62
Min. $58,626.85
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 4 h fa |
|
|
| 10680 |
BurnDog
10680
BDOG
|
$0.000189 | - | -4.3% | -1% |
30g -74.47%
60g -74.47%
90g -74.47%
|
Open $0.00019718
Min. $0.0001887
Mass. $0.00019749
|
- - | - |
08-04-2026 16:15:16 1 set. 1 g 18 h fa |
|
|
| 4578 |
Upscreener
4578
UPS
|
$0.135601 | -17.97% | -41.42% | 51.07% |
30g 9563.7%
60g 9563.7%
90g 9563.7%
|
Open $0.136876
Min. $0.1356
Mass. $0.254963
|
$278.53K 2.05M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 19 h fa |
|
|
| 6736 |
AEDT- Tethered AED
6736
AEDT
|
$0.270977 | - | 0.02% | 0.02% |
30g -11.28%
60g -9.73%
90g -9.73%
|
Open $0.270923
Min. $0.270923
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 22 h fa |
|
|
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002643 | 0.14% | 1.93% | 6.18% |
30g -4.12%
60g -4.12%
90g -4.12%
|
Open $0.00260501
Min. $0.00257376
Mass. $0.00266512
|
$957.56K 362.29M SOLIB | - |
08-04-2026 10:15:15 1 set. 2 gg 8 min. fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.032605 | -1.71% | 4.96% | 69.61% |
30g 345.6%
60g 714.13%
90g 819.52%
|
Open $0.034207
Min. $0.028907
Mass. $0.03507
|
$4.98M 152.69M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 2 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.