Cap Mercato $2.55T
-0.95%
Volume 24o $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
Monete
34.332
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7912 |
ASML Holding NV (Derivatives)
7912
ASML
|
$1,371.61 | -0.35% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1,371.61
Min. $1,371.61
Mass. $1,371.61
|
- - | - |
11-03-2026 09:25:12 51 min. 57 sec. fa |
|
|
| 34326 |
币安小龙虾
34326
小龙虾
|
- | 14.25% | 34.09% | 34.09% |
30g 34.09%
60g 34.09%
90g 34.09%
|
Open -
Min. -
Mass. -
|
$27.17K - | - |
11-03-2026 09:15:15 1 h 1 min. 54 sec. fa |
|
|
| 5173 |
The Whale killer
5173
ORCA
|
$0.000056 | -0.24% | -16.28% | -16.28% |
30g -16.28%
60g -16.28%
90g -16.28%
|
Open $0.00006358
Min. $0.00005649
Mass. $0.00006358
|
$23.24K 411.43M ORCA | - |
11-03-2026 08:15:16 2 h 1 min. 53 sec. fa |
|
|
| 946 |
Nebula3 GameFi
946
SN3
|
$0.033224 | -10.72% | 18.63% | 18.63% |
30g 18.63%
60g 18.63%
90g 18.63%
|
Open $0.031818
Min. $0.031818
Mass. $0.037173
|
$24.11M 725.54M SN3 | $12.14M |
11-03-2026 08:15:16 2 h 1 min. 53 sec. fa |
|
|
| 17819 |
Hanmi Semiconductor Co Ltd (Derivatives)
17819
042700
|
$312,325.04 | - | -2.43% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $314,629.07
Min. $312,318.51
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 3 h 51 min. 57 sec. fa |
|
|
| 29648 | $476.17 | -0.33% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $480.69
Min. $476.16
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 3 h 51 min. 57 sec. fa |
|
||
| 9589 | $20.72 | -0.01% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $20.93
Min. $20.71
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 4 h 51 min. 54 sec. fa |
|
||
| 4583 |
Botchain
4583
KPK
|
$1.0949 | -0.02% | 0.29% | 1.51% |
30g 2.3%
60g -0.01%
90g -0.35%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$293.01K 267.62K KPK | - |
10-03-2026 16:15:17 18 h 1 min. 52 sec. fa |
|
|
| 1118 |
龙虾 (Lobster)
1118
龙虾
|
$0.008257 | -7.3% | -55.61% | 337.41% |
30g 14758.37%
60g 14758.37%
90g 14758.37%
|
Open $0.014834
Min. $0.00825702
Mass. $0.015492
|
$41.45M 5.02B 龙虾 | $8.26M |
10-03-2026 11:15:14 23 h 1 min. 55 sec. fa |
|
|
| 17079 |
Global X Uranium ETF (Derivatives)
17079
URA
|
$52.20 | -0.3% | 1.76% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 23 h 51 min. 58 sec. fa |
|
|
| 5570 |
Paradex
5570
DIME
|
$0.040960 | -0.97% | -2.5% | -3.46% |
30g -3.46%
60g -3.46%
90g -3.46%
|
Open $0.042443
Min. $0.04064
Mass. $0.043012
|
$4.52K 110.46K DIME | - |
10-03-2026 02:15:16 1 g 8 h 1 min. fa |
|
|
| 3296 |
Fluminense FC Fan Token
3296
FLU
|
$0.026246 | - | -0.66% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $0.026029
Min. $0.02561
Mass. $0.026561
|
- - | $91.77K |
09-03-2026 17:15:15 1 g 17 h 1 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$69,568.89 | 0.15% | -1.8% | 2.05% |
30g 2.05%
60g -21.28%
90g -21.28%
|
Open $69,930.04
Min. $69,459.42
Mass. $71,293.51
|
$8.39M 120.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 20 h 51 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$0.9989 | -0.16% | -0.05% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9973
Mass. $1.0035
|
$11.83M 11.84M USDT | - |
09-03-2026 13:25:12 1 g 20 h 51 min. fa |
|
|
| 4374 |
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
|
$2,020.19 | 0.41% | -1.79% | 1.08% |
30g 1.08%
60g -31.62%
90g -31.62%
|
Open $2,041.94
Min. $2,011.87
Mass. $2,075.22
|
$2.92M 1.44K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 20 h 51 min. fa |
|
|
| 4667 |
YELLOW
4667
YELLOW
|
$0.025399 | -7.31% | 5.38% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $0.025001
Min. $0.023099
Mass. $0.029107
|
$203.46K 8.01M YELLOW | - |
09-03-2026 09:15:15 2 gg 1 h 1 min. fa |
|
|
| 4362 |
Z Gen Coin
4362
ZGC
|
$0.254919 | -0.01% | -0.4% | -4.07% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.255963
Min. $0.254917
Mass. $0.25633
|
$4.80M 18.84M ZGC | - |
08-03-2026 15:15:16 2 gg 19 h 1 min. fa |
|
|
| 30408 |
Tencent AI
30408
TENCENTAI
|
- | -5.97% | -78.37% | -63.03% |
30g -63.03%
60g -63.03%
90g -63.03%
|
Open -
Min. -
Mass. -
|
$28.60K - | - |
08-03-2026 06:15:17 3 gg 4 h 1 min. fa |
|
|
| 567 |
tx
567
TX
|
$0.019604 | -0.06% | -7.16% | -83.18% |
30g -83.18%
60g -83.18%
90g -83.18%
|
Open $0.019892
Min. $0.019098
Mass. $0.021085
|
$147.18K 7.51M TX | $37.79M |
06-03-2026 14:15:15 4 gg 20 h 1 min. fa |
|
|
| 4387 |
Precious Metals USD
4387
PMUSD
|
$0.9940 | - | 0.28% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.9907
Min. $0.9907
Mass. $0.9947
|
$1.99M 2.00M PMUSD | - |
06-03-2026 14:15:15 4 gg 20 h 1 min. fa |
|
|
| 28423 |
SHOW
28423
SHOW
|
$0.254399 | - | 2.06% | 181.48% |
30g 181.48%
60g 181.48%
90g 181.48%
|
Open $0.332218
Min. $0.247007
Mass. $0.332218
|
- - | - |
06-03-2026 13:15:15 4 gg 21 h 1 min. fa |
|
|
| 4349 |
BlockDAG
4349
BDAG
|
$0.116470 | 5.94% | -10.99% | 9.57% |
30g 9.57%
60g 9.57%
90g 9.57%
|
Open $0.133641
Min. $0.107178
Mass. $0.133641
|
$9.99M 85.79M BDAG | - |
06-03-2026 11:15:14 4 gg 23 h 1 min. fa |
|
|
| 5519 |
Silver Coin (SilverCoinsolan)
5519
SILVER
|
$0.00000685 | 9.63% | 125.63% | -34.54% |
30g -34.54%
60g -34.54%
90g -34.54%
|
Open $0.000003073
Min. $0.000002522
Mass. $0.00001201
|
$6.19K 904.25M SILVER | - |
06-03-2026 06:15:18 5 gg 4 h 1 min. fa |
|
|
| 4364 |
idOS
4364
IDOS
|
$0.029788 | 2.66% | 0.76% | -70.53% |
30g -70.53%
60g -70.53%
90g -70.53%
|
Open $0.030212
Min. $0.028779
Mass. $0.032496
|
$4.36M 146.35M IDOS | - |
05-03-2026 14:15:18 5 gg 20 h 1 min. fa |
|
|
| 6015 |
The Reserve Bank
6015
NICKELS
|
$0.000017 | -0.39% | -0.89% | -25.82% |
30g -25.82%
60g -25.82%
90g -25.82%
|
Open $0.00001744
Min. $0.00001723
Mass. $0.00001777
|
$94.00 5.48M NICKELS | - |
05-03-2026 07:15:14 6 gg 3 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.