Cap Mercato $2.39T -3.73%
Volume 24o $226.05B 55.71%
BTC % 53.82% -0.78%
ETH % 9.38% -0.53%
Monete 34.254 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4575 $0.000392 -4.32% -5.49% -5.49%
30g -5.49%
60g -5.49%
90g -5.49%
Open $0.00041261
Min. $0.00039199
Mass. $0.00042923
$279.71K 713.55M PETAH - 23-02-2026 16:15:14
4 h 50 min. 49 sec. fa
5379 $0.001747 -1.27% 601.15% 601.15%
30g 601.15%
60g 601.15%
90g 601.15%
Open $0.00033948
Min. $0.00033948
Mass. $0.00211532
$10.14K 5.81M PUNCH - 23-02-2026 11:15:16
9 h 50 min. 47 sec. fa
4355
CReaToR
CReaToR
4355
CRTR
$0.012266 -0.4% -17.59% -17.59%
30g -17.59%
60g -17.59%
90g -17.59%
Open $0.014267
Min. $0.012265
Mass. $0.01454
$3.36M 274.15M CRTR - 23-02-2026 11:15:16
9 h 50 min. 47 sec. fa
5633 $0.106468 -0.03% -1.31% -1.31%
30g -1.31%
60g -1.31%
90g -1.31%
Open $0.107881
Min. $0.105449
Mass. $0.10809
$4.03K 37.89K VICPAY - 23-02-2026 10:15:15
10 h 50 min. 48 sec. fa
4383
星星
星星
4383
XINGXING
$0.000147 -20.59% -55.69% -55.69%
30g -55.69%
60g -55.69%
90g -55.69%
Open $0.00030391
Min. $0.00014724
Mass. $0.00038942
$1.61M 10.94B XINGXING - 23-02-2026 10:15:15
10 h 50 min. 48 sec. fa
5165
The Reserve Bank
The Reserve Bank
5165
PENNIES
$0.000040 10.3% 258.04% 258.04%
30g 258.04%
60g 258.04%
90g 258.04%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$25.45K 633.23M PENNIES - 23-02-2026 04:15:19
16 h 50 min. 44 sec. fa
891
Lobstar
Lobstar
891
LOBSTAR
$0.014425 20.94% 52.79% 52.79%
30g 52.79%
60g 52.79%
90g 52.79%
Open $0.01142
Min. $0.00988924
Mass. $0.014424
$30.57M 2.12B LOBSTAR $14.42M 23-02-2026 03:15:16
17 h 50 min. 47 sec. fa
4801
AlgosOne
AlgosOne
4801
AIAO
$155.15 0.21% -0.7% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $156.25
Min. $153.99
Mass. $156.48
$106.83K 688.00 AIAO - 22-02-2026 20:15:13
1 g 50 min. 50 sec. fa
4318
パンチ
パンチ
4318
PUNCH
$0.028682 4.97% -29.74% -37.88%
30g -37.88%
60g -37.88%
90g -37.88%
Open $0.041384
Min. $0.02642
Mass. $0.043582
$24.56M 856.21M PUNCH - 22-02-2026 15:15:18
1 g 5 h 50 min. fa
34242
パンチ
パンチ
34242
PUNCH
- 2.12% -88.1% -77.64%
30g -77.64%
60g -77.64%
90g -77.64%
Open -
Min. -
Mass. -
$52.45K - - 22-02-2026 14:15:15
1 g 6 h 50 min. fa
24347
Opinion
Opinion
24347
OPN
$0.606018 -2.81% -7.66% -7.25%
30g -7.25%
60g -7.25%
90g -7.25%
Open $0.651026
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 7 h 40 min. fa
28647
SkyTrade Pro
SkyTrade Pro
28647
SUSDT
$0.00000091 - 10.89% 10.78%
30g 10.78%
60g 10.78%
90g 10.78%
Open $0.00000082
Min. $0.000000814
Mass. $0.000000913
- - - 21-02-2026 13:25:11
2 gg 7 h 40 min. fa
5073
Monkey Cult
Monkey Cult
5073
MOLT
$0.000574 -12.12% 2.75% 1596.23%
30g 1596.23%
60g 1596.23%
90g 1596.23%
Open $0.00061657
Min. $0.00048499
Mass. $0.00072336
$42.24K 73.61M MOLT - 21-02-2026 03:15:14
2 gg 17 h 50 min. fa
4812
LIFE Coin
LIFE Coin
4812
LNS
$0.147279 - -10.91% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $0.170642
Min. $0.146594
Mass. $0.170642
$100.95K 685.42K LNS - 20-02-2026 06:15:17
3 gg 14 h 50 min. fa
5304 $3.54 -0.06% 0.47% -3.24%
30g -3.24%
60g -3.24%
90g -3.24%
Open $3.6000
Min. $3.5249
Mass. $3.6442
$13.15K 3.71K 1FNXAI - 19-02-2026 15:15:16
4 gg 5 h 50 min. fa
6052
Kvants AI
Kvants AI
6052
KVAI
$0.008448 -0.76% -0.08% -2.58%
30g -2.58%
60g -2.58%
90g -2.58%
Open $0.00852166
Min. $0.00844298
Mass. $0.00852899
$184.00 21.85K KVAI - 19-02-2026 08:15:13
4 gg 12 h 50 min. fa
5936
BCAK
BCAK
5936
BCAK
$389.96 -1.9% -11.13% -10.93%
30g -10.93%
60g -10.93%
90g -10.93%
Open $389.88
Min. $389.87
Mass. $438.97
$483.00 1.00 BCAK - 18-02-2026 15:15:16
5 gg 5 h 50 min. fa
33220
Wrapped Ju
Wrapped Ju
33220
WJU
$0.793058 - 4.35% 39.24%
30g -3.21%
60g 0.88%
90g -39.06%
Open $0.751084
Min. $0.74419
Mass. $0.8058
- - - 17-02-2026 04:25:11
6 gg 16 h 40 min. fa
1874
Wrapped Somnia
Wrapped Somnia
1874
WSOMI
$0.193277 -0.9% -9.42% -1.3%
30g -35.61%
60g -25.05%
90g -30.47%
Open $0.209454
Min. $0.193205
Mass. $0.216473
$317.00 1.64K WSOMI $1.69M 17-02-2026 03:25:12
6 gg 17 h 40 min. fa
4813
USDDD
USDDD
4813
USDDD
$0.9953 -0.27% -0.71% -0.39%
30g -0.8%
60g -0.8%
90g -0.8%
Open $0.9991
Min. $0.9953
Mass. $1.0031
$100.14K 100.62K USDDD - 16-02-2026 13:15:14
1 set. 7 h 50 min. fa
5600
Bitcoin Gold AI
Bitcoin Gold AI
5600
BITCOINGOLDA1
$0.000507 -9.3% -28.63% -86.88%
30g 3.89%
60g 3.89%
90g 3.89%
Open $0.00070091
Min. $0.0003086
Mass. $0.0008422
$4.62K 9.12M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 13 h 50 min. fa
4387
Jupiter USD
Jupiter USD
4387
JUPUSD
$0.9995 -0.05% -0.04% -0.01%
30g -
60g -
90g -
Open $0.9999
Min. $0.9994
Mass. $1.0002
$1.53M 1.53M JUPUSD - 16-02-2026 05:15:13
1 set. 15 h 50 min. fa
4375
The Big Trout
The Big Trout
4375
BIGTROUT
$0.001120 -2.99% -15.2% -55.03%
30g 2861.71%
60g 2861.71%
90g 2861.71%
Open $0.0014644
Min. $0.00111952
Mass. $0.00151995
$1.92M 1.72B BIGTROUT - 16-02-2026 05:15:13
1 set. 15 h 50 min. fa
5562 $0.000842 -0.13% -0.61% -21.85%
30g -18.85%
60g -18.85%
90g -18.85%
Open $0.0008672
Min. $0.00082397
Mass. $0.00090261
$5.75K 6.84M ROU - 13-02-2026 16:25:12
1 set. 3 gg 4 h fa
4667
ivault
ivault
4667
IVT
$0.018992 -0.05% 1.62% 0.48%
30g 3.15%
60g 3.15%
90g 3.15%
Open $0.018739
Min. $0.018641
Mass. $0.019024
$167.33K 8.81M IVT - 13-02-2026 16:15:15
1 set. 3 gg 4 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.