Cap Mercato $2.73T
2.43%
Volume 24o $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monete
34.341
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5015 |
MOONDOGE (moondoge.world)
5015
MOONDOGE
|
$0.000044 | 1.25% | -82.7% | -76.3% |
30g -76.3%
60g -76.3%
90g -76.3%
|
Open $0.00024251
Min. $0.00004317
Mass. $0.00025484
|
$48.19K 1.09B MOONDOGE | - |
15-03-2026 05:15:18 2 gg 36 min. 56 sec. fa |
|
|
| 4444 |
USDGO
4444
USDGO
|
$0.9997 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9999
Min. $0.9996
Mass. $0.9999
|
$829.51K 829.72K USDGO | - |
13-03-2026 22:15:14 3 gg 7 h 37 min. fa |
|
|
| 4649 |
USDsui
4649
USDsui
|
$1.0000 | -0.01% | - | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0002
Min. $1.0000
Mass. $1.0002
|
$214.27K 214.27K USDsui | - |
13-03-2026 22:15:14 3 gg 7 h 37 min. fa |
|
|
| 882 |
Unitas
882
UNITAS1
|
$0.110816 | -3.35% | 43.02% | 43.61% |
30g 43.61%
60g 43.61%
90g 43.61%
|
Open $0.073933
Min. $0.073348
Mass. $0.11903
|
$31.53M 284.50M UNITAS1 | $16.18M |
13-03-2026 10:15:18 3 gg 19 h 36 min. fa |
|
|
| 13862 |
Distorted Face
13862
DISTORTED
|
- | 2.23% | -43.11% | -59.68% |
30g -59.68%
60g -59.68%
90g -59.68%
|
Open -
Min. -
Mass. -
|
$6.13K - | - |
13-03-2026 08:15:24 3 gg 21 h 36 min. fa |
|
|
| 5370 |
ForU AI
5370
FORU
|
$0.019093 | -2.41% | -5.51% | -51.04% |
30g -51.04%
60g -51.04%
90g -51.04%
|
Open $0.019946
Min. $0.019092
Mass. $0.020679
|
$10.26K 537.33K FORU | - |
12-03-2026 12:15:15 4 gg 17 h 36 min. fa |
|
|
| 4733 |
Altura
4733
AVLT
|
$1.0445 | 0.04% | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0446
Min. $1.0411
Mass. $1.0474
|
$130.70K 125.14K AVLT | - |
11-03-2026 19:15:16 5 gg 10 h 36 min. fa |
|
|
| 3415 |
ARSe Digital
3415
ARSE
|
$0.000687 | - | -0.19% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00068787
Min. $0.00068656
Mass. $0.00068787
|
- - | $68.66K |
11-03-2026 14:15:16 5 gg 15 h 36 min. fa |
|
|
| 4332 |
GoldFinger
4332
GF
|
$0.003563 | -1.58% | -16.23% | -32% |
30g 253.46%
60g 253.46%
90g 253.46%
|
Open $0.00426557
Min. $0.00356332
Mass. $0.00445063
|
$19.22M 5.39B GF | - |
11-03-2026 11:15:15 5 gg 18 h 36 min. fa |
|
|
| 8070 |
ASML Holding NV (Derivatives)
8070
ASML
|
$1,373.05 | 0.16% | 1.35% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $1,350.46
Min. $1,348.50
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 20 h 27 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 0.11% | -17.42% | -52.62% |
30g -52.62%
60g -52.62%
90g -52.62%
|
Open -
Min. -
Mass. -
|
$1.30K - | - |
11-03-2026 09:15:15 5 gg 20 h 36 min. fa |
|
|
| 30736 |
The Whale killer
30736
ORCA
|
$0.000015 | - | -4.24% | -78.42% |
30g -78.42%
60g -78.42%
90g -78.42%
|
Open $0.0000152
Min. $0.00001455
Mass. $0.0000158
|
- - | - |
11-03-2026 08:15:16 5 gg 21 h 36 min. fa |
|
|
| 2257 |
Nebula3 GameFi
2257
SN3
|
$0.002217 | -6.63% | -26.47% | -92.08% |
30g -92.08%
60g -92.08%
90g -92.08%
|
Open $0.00317566
Min. $0.00199236
Mass. $0.00317566
|
$1.81M 814.98M SN3 | $809.80K |
11-03-2026 08:15:16 5 gg 21 h 36 min. fa |
|
|
| 17917 |
Hanmi Semiconductor Co Ltd (Derivatives)
17917
042700
|
$313,763.77 | - | 5.95% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $294,455.85
Min. $292,681.93
Mass. $316,012.55
|
- - | - |
11-03-2026 06:25:12 5 gg 23 h 27 min. fa |
|
|
| 29684 | $469.12 | - | 0.18% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $468.22
Min. $467.05
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 23 h 27 min. fa |
|
||
| 9736 | $23.23 | - | 12.69% | 11.12% |
30g 11.12%
60g 11.12%
90g 11.12%
|
Open $20.61
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 6 gg 26 min. 59 sec. fa |
|
||
| 4575 |
Botchain
4575
KPK
|
$1.0875 | - | 0.14% | -0.03% |
30g 1.53%
60g -0.57%
90g -0.16%
|
Open $1.0862
Min. $1.0858
Mass. $1.0913
|
$291.43K 267.99K KPK | - |
10-03-2026 16:15:17 6 gg 13 h 36 min. fa |
|
|
| 881 |
龙虾 (Lobster)
881
龙虾
|
$0.016218 | -10.39% | -10.54% | 17.05% |
30g 29083.17%
60g 29083.17%
90g 29083.17%
|
Open $0.017444
Min. $0.016217
Mass. $0.01922
|
$20.53M 1.27B 龙虾 | $16.22M |
10-03-2026 11:15:14 6 gg 18 h 37 min. fa |
|
|
| 17187 |
Global X Uranium ETF (Derivatives)
17187
URA
|
$49.94 | - | 0.6% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $50.45
Min. $49.42
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 6 gg 19 h 27 min. fa |
|
|
| 5813 |
Paradex
5813
DIME
|
$0.039026 | 0.57% | 5.69% | -10.47% |
30g -8.02%
60g -8.02%
90g -8.02%
|
Open $0.037198
Min. $0.036694
Mass. $0.039026
|
$1.09K 27.95K DIME | - |
10-03-2026 02:15:16 1 set. 3 h 36 min. fa |
|
|
| 3278 |
Fluminense FC Fan Token
3278
FLU
|
$0.028021 | - | 3.63% | 7.94% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.027037
Min. $0.027037
Mass. $0.028919
|
- - | $97.97K |
09-03-2026 17:15:15 1 set. 12 h 36 min. fa |
|
|
| 4343 |
Bridged BTC (NEAR Intents)
4343
BRIDGEDBTCNE1
|
$74,329.03 | -0.43% | 0.84% | 6.1% |
30g 9.03%
60g -15.89%
90g -15.89%
|
Open $72,517.93
Min. $72,517.93
Mass. $75,609.01
|
$11.09M 149.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 16 h 27 min. fa |
|
|
| 4330 |
Tether Near Bridged
4330
USDT
|
$0.9995 | -0.53% | 0.08% | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9995
Min. $0.996
Mass. $1.0048
|
$25.47M 25.48M USDT | - |
09-03-2026 13:25:12 1 set. 16 h 27 min. fa |
|
|
| 4339 |
Bridged ETH (NEAR Intents)
4339
BRIDGEDETHNE1
|
$2,312.79 | -0.59% | 2.23% | 12.99% |
30g 15.72%
60g -21.72%
90g -21.72%
|
Open $2,176.16
Min. $2,176.16
Mass. $2,368.90
|
$12.98M 5.61K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 16 h 27 min. fa |
|
|
| 4620 |
YELLOW
4620
YELLOW
|
$0.028898 | -6.77% | 8.23% | 20.9% |
30g 188.97%
60g 188.97%
90g 188.97%
|
Open $0.027901
Min. $0.024799
Mass. $0.030996
|
$246.34K 8.52M YELLOW | - |
09-03-2026 09:15:15 1 set. 20 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.