Cap Mercato $2.45T
-2.68%
Volume 24o $184.74B
46.56%
BTC % 53.97%
-0.44%
ETH % 9.44%
-0.63%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4381 |
CReaToR
4381
CRTR
|
$0.013365 | -8.08% | -10.21% | -10.21% |
30g -10.21%
60g -10.21%
90g -10.21%
|
Open $0.014267
Min. $0.013364
Mass. $0.01454
|
$1.74M 129.84M CRTR | - |
23-02-2026 11:15:16 3 h 15 min. 37 sec. fa |
|
|
| 5409 |
Punch (punchtokenoff.xyz)
5409
PUNCH
|
$0.001650 | -18.19% | 562.18% | 562.18% |
30g 562.18%
60g 562.18%
90g 562.18%
|
Open $0.00033948
Min. $0.00033948
Mass. $0.00201666
|
$9.40K 5.70M PUNCH | - |
23-02-2026 11:15:16 3 h 15 min. 37 sec. fa |
|
|
| 5678 |
Victorum (VicPayments)
5678
VICPAY
|
$0.108019 | - | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.107881
Min. $0.107879
Mass. $0.10809
|
$2.69K 24.91K VICPAY | - |
23-02-2026 10:15:15 4 h 15 min. 38 sec. fa |
|
|
| 4358 |
星星
4358
XINGXING
|
$0.000310 | -4.64% | -6.69% | -6.69% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $0.00030391
Min. $0.00030391
Mass. $0.00038942
|
$2.97M 9.58B XINGXING | - |
23-02-2026 10:15:15 4 h 15 min. 38 sec. fa |
|
|
| 5245 |
The Reserve Bank
5245
PENNIES
|
$0.000032 | 8.04% | 180.7% | 180.7% |
30g 180.7%
60g 180.7%
90g 180.7%
|
Open $0.00001981
Min. $0.00001981
Mass. $0.0000315
|
$16.98K 539.14M PENNIES | - |
23-02-2026 04:15:19 10 h 15 min. 34 sec. fa |
|
|
| 987 |
Lobstar
987
LOBSTAR
|
$0.012062 | 5.52% | 27.76% | 27.76% |
30g 27.76%
60g 27.76%
90g 27.76%
|
Open $0.01142
Min. $0.010026
Mass. $0.013242
|
$48.16M 3.99B LOBSTAR | $12.06M |
23-02-2026 03:15:16 11 h 15 min. 37 sec. fa |
|
|
| 4789 |
AlgosOne
4789
AIAO
|
$155.04 | -0.08% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $156.25
Min. $153.99
Mass. $156.48
|
$107.01K 690.00 AIAO | - |
22-02-2026 20:15:13 18 h 15 min. 40 sec. fa |
|
|
| 4319 |
パンチ
4319
PUNCH
|
$0.035193 | 1.87% | -23.77% | -23.77% |
30g -23.77%
60g -23.77%
90g -23.77%
|
Open $0.044542
Min. $0.029957
Mass. $0.044542
|
$23.30M 662.14M PUNCH | - |
22-02-2026 15:15:18 23 h 15 min. 35 sec. fa |
|
|
| 34243 |
パンチ
34243
PUNCH
|
- | 2.15% | -84.09% | -78.38% |
30g -78.38%
60g -78.38%
90g -78.38%
|
Open -
Min. -
Mass. -
|
$83.76K - | - |
22-02-2026 14:15:15 1 g 15 min. 38 sec. fa |
|
|
| 24317 |
Opinion
24317
OPN
|
$0.664706 | -0.91% | 2.17% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.659503
Min. $0.584458
Mass. $0.752536
|
- - | - |
22-02-2026 13:25:11 1 g 1 h 5 min. fa |
|
|
| 6015 |
SkyTrade Pro
6015
SUSDT
|
$0.00000085 | 2.47% | 3.93% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.000000853
|
$215.00 252.43M SUSDT | - |
21-02-2026 13:25:11 2 gg 1 h 5 min. fa |
|
|
| 5232 |
Monkey Cult
5232
MOLT
|
$0.000514 | 0.57% | -26.47% | 1418.66% |
30g 1418.66%
60g 1418.66%
90g 1418.66%
|
Open $0.00072346
Min. $0.00048528
Mass. $0.00072346
|
$18.12K 35.26M MOLT | - |
21-02-2026 03:15:14 2 gg 11 h 15 min. fa |
|
|
| 4779 |
LIFE Coin
4779
LNS
|
$0.148492 | 0.05% | -0.94% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $0.149184
Min. $0.148407
Mass. $0.170642
|
$108.78K 732.59K LNS | - |
20-02-2026 06:15:17 3 gg 8 h 15 min. fa |
|
|
| 5311 |
Finanx AI (1FNXAI)
5311
1FNXAI
|
$3.55 | -0.6% | -1.73% | -2.98% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $3.5298
Min. $3.5249
Mass. $3.6442
|
$12.30K 3.46K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 23 h 15 min. fa |
|
|
| 5996 |
Kvants AI
5996
KVAI
|
$0.008514 | 0.82% | 0.69% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $0.00852216
Min. $0.00844491
Mass. $0.00852899
|
$262.00 30.86K KVAI | - |
19-02-2026 08:15:13 4 gg 6 h 15 min. fa |
|
|
| 5812 |
BCAK
5812
BCAK
|
$399.97 | -0.01% | -19.66% | -8.64% |
30g -8.64%
60g -8.64%
90g -8.64%
|
Open $497.86
Min. $389.87
Mass. $497.91
|
$1.20K 2.00 BCAK | - |
18-02-2026 15:15:16 4 gg 23 h 15 min. fa |
|
|
| 5721 |
Wrapped Ju
5721
WJU
|
$0.805801 | 1.19% | 10% | 46.71% |
30g -1.72%
60g 1.9%
90g -38.31%
|
Open $0.728477
Min. $0.726097
Mass. $0.8058
|
$2.12K 2.62K WJU | - |
17-02-2026 04:25:11 6 gg 10 h 5 min. fa |
|
|
| 1861 |
Wrapped Somnia
1861
WSOMI
|
$0.199995 | -0.89% | -8.26% | 0.39% |
30g -40.21%
60g -22.31%
90g -27.65%
|
Open $0.215105
Min. $0.199995
Mass. $0.220766
|
$304.00 1.52K WSOMI | $1.75M |
17-02-2026 03:25:12 6 gg 11 h 5 min. fa |
|
|
| 4800 |
USDDD
4800
USDDD
|
$1.0013 | 0.11% | 0.65% | 0.65% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.9964
Min. $0.9938
Mass. $1.0035
|
$100.51K 100.37K USDDD | - |
16-02-2026 13:15:14 1 set. 1 h 15 min. fa |
|
|
| 5570 |
Bitcoin Gold AI
5570
BITCOINGOLDA1
|
$0.000604 | 0.8% | -35.88% | -73.82% |
30g 23.73%
60g 23.73%
90g 23.73%
|
Open $0.00094776
Min. $0.0003086
Mass. $0.00095684
|
$5.05K 8.37M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 set. 7 h 15 min. fa |
|
|
| 4412 |
Jupiter USD
4412
JUPUSD
|
$0.9996 | -0.03% | -0.04% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9995
Mass. $1.0001
|
$999.20K 999.61K JUPUSD | - |
16-02-2026 05:15:13 1 set. 9 h 15 min. fa |
|
|
| 4371 |
The Big Trout
4371
BIGTROUT
|
$0.001520 | 2.8% | -5.26% | -12.57% |
30g 3921.04%
60g 3921.04%
90g 3921.04%
|
Open $0.00149765
Min. $0.00121438
Mass. $0.00160441
|
$2.13M 1.40B BIGTROUT | - |
16-02-2026 05:15:13 1 set. 9 h 15 min. fa |
|
|
| 5565 |
Routine Coin
5565
ROU
|
$0.000886 | -1.32% | -1.04% | -20.72% |
30g -14.61%
60g -14.61%
90g -14.61%
|
Open $0.0008913
Min. $0.00084209
Mass. $0.00090261
|
$5.21K 5.88M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 22 h fa |
|
|
| 4659 |
ivault
4659
IVT
|
$0.019014 | - | 1.08% | 1.92% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $0.018846
Min. $0.018641
Mass. $0.019024
|
$176.91K 9.30M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 22 h fa |
|
|
| 1080 |
wojak (wojakcto.com)
1080
WOJAK
|
$0.00000003 | -1.01% | -7.85% | -34.54% |
30g 272326.79%
60g 272326.79%
90g 272326.79%
|
Open $0.000000034
Min. $0.000000029
Mass. $0.000000035
|
$4.22M 136.14T WOJAK | $9.82M |
13-02-2026 10:15:14 1 set. 3 gg 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.