Cap Mercato $2.56T
0.48%
Volume 24o $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
Monete
34.336
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4673 |
ForU AI
4673
FORU
|
$0.019702 | -12.62% | -49.47% | -49.47% |
30g -49.47%
60g -49.47%
90g -49.47%
|
Open $0.028134
Min. $0.019702
Mass. $0.028134
|
$186.04K 9.44M FORU | - |
12-03-2026 12:15:15 2 h 44 min. 5 sec. fa |
|
|
| 4808 |
Altura
4808
AVLT
|
$1.0450 | 0.19% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$92.21K 88.25K AVLT | - |
11-03-2026 19:15:16 19 h 44 min. 4 sec. fa |
|
|
| 3415 |
ARSe Digital
3415
ARSE
|
$0.000680 | - | 154511.97% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
- - | $68.02K |
11-03-2026 14:15:16 1 g 44 min. 4 sec. fa |
|
|
| 4350 |
GoldFinger
4350
GF
|
$0.003918 | 3.37% | -16.63% | 288.67% |
30g 288.67%
60g 288.67%
90g 288.67%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$16.54M 4.22B GF | - |
11-03-2026 11:15:15 1 g 3 h 44 min. fa |
|
|
| 7981 |
ASML Holding NV (Derivatives)
7981
ASML
|
$1,351.07 | -1.43% | -3.44% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $1,384.53
Min. $1,351.06
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 5 h 34 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 0.52% | 17.59% | 54.3% |
30g 54.3%
60g 54.3%
90g 54.3%
|
Open -
Min. -
Mass. -
|
$56.56K - | - |
11-03-2026 09:15:15 1 g 5 h 44 min. fa |
|
|
| 5145 |
The Whale killer
5145
ORCA
|
$0.000032 | 1.99% | -49.94% | -52.88% |
30g -52.88%
60g -52.88%
90g -52.88%
|
Open $0.0000552
Min. $0.00002816
Mass. $0.00006352
|
$25.95K 816.26M ORCA | - |
11-03-2026 08:15:16 1 g 6 h 44 min. fa |
|
|
| 1636 |
Nebula3 GameFi
1636
SN3
|
$0.007813 | 5.67% | -55.19% | -72.09% |
30g -72.09%
60g -72.09%
90g -72.09%
|
Open $0.025431
Min. $0.00739399
Mass. $0.025431
|
$57.81M 7.40B SN3 | $2.85M |
11-03-2026 08:15:16 1 g 6 h 44 min. fa |
|
|
| 17851 |
Hanmi Semiconductor Co Ltd (Derivatives)
17851
042700
|
$312,331.12 | -1.41% | 1.27% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $312,345.70
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 8 h 34 min. fa |
|
|
| 29668 | $469.92 | - | -1.32% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $476.20
Min. $469.91
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 8 h 34 min. fa |
|
||
| 9656 | $20.91 | -0.94% | -1.53% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $20.72
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 9 h 34 min. fa |
|
||
| 4584 |
Botchain
4584
KPK
|
$1.0868 | -0.27% | -0.76% | -0.1% |
30g 1.14%
60g -0.83%
90g -0.52%
|
Open $1.0953
Min. $1.0868
Mass. $1.0953
|
$296.55K 272.85K KPK | - |
10-03-2026 16:15:17 1 g 22 h 44 min. fa |
|
|
| 733 |
龙虾 (Lobster)
733
龙虾
|
$0.024031 | 0.67% | 43.21% | 951.67% |
30g 43142.84%
60g 43142.84%
90g 43142.84%
|
Open $0.021589
Min. $0.016964
Mass. $0.025578
|
$38.83M 1.62B 龙虾 | $24.03M |
10-03-2026 11:15:14 2 gg 3 h 44 min. fa |
|
|
| 17117 |
Global X Uranium ETF (Derivatives)
17117
URA
|
$50.70 | -0.72% | -3.45% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $52.44
Min. $50.69
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 2 gg 4 h 34 min. fa |
|
|
| 5852 |
Paradex
5852
DIME
|
$0.039876 | 2.14% | 4.65% | -6.02% |
30g -6.02%
60g -6.02%
90g -6.02%
|
Open $0.040634
Min. $0.034942
Mass. $0.042504
|
$604.00 15.17K DIME | - |
10-03-2026 02:15:16 2 gg 12 h 44 min. fa |
|
|
| 3299 |
Fluminense FC Fan Token
3299
FLU
|
$0.026206 | 0.24% | -0.99% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $0.026246
Min. $0.026013
Mass. $0.027735
|
$1.22K 46.40K FLU | $91.63K |
09-03-2026 17:15:15 2 gg 21 h 44 min. fa |
|
|
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$70,419.68 | 0.35% | 0.21% | 3.29% |
30g 3.29%
60g -20.31%
90g -20.31%
|
Open $69,554.32
Min. $69,362.06
Mass. $70,923.60
|
$4.55M 64.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 1 h 34 min. fa |
|
|
| 4365 |
Tether Near Bridged
4365
USDT
|
$1.0029 | 0.02% | 0.36% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $0.9991
Min. $0.9989
Mass. $1.0028
|
$5.88M 5.87M USDT | - |
09-03-2026 13:25:12 3 gg 1 h 34 min. fa |
|
|
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$2,078.73 | 0.84% | 1.08% | 4% |
30g 4%
60g -29.64%
90g -29.64%
|
Open $2,029.33
Min. $2,022.97
Mass. $2,078.73
|
$3.84M 1.85K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 1 h 34 min. fa |
|
|
| 4582 |
YELLOW
4582
YELLOW
|
$0.024004 | -12.73% | -15.48% | 140.03% |
30g 140.03%
60g 140.03%
90g 140.03%
|
Open $0.027604
Min. $0.024003
Mass. $0.028904
|
$300.23K 12.51M YELLOW | - |
09-03-2026 09:15:15 3 gg 5 h 44 min. fa |
|
|
| 4384 |
Z Gen Coin
4384
ZGC
|
$0.254458 | 0.45% | -0.3% | -3.02% |
30g -89.49%
60g -89.49%
90g -89.49%
|
Open $0.254989
Min. $0.253313
Mass. $0.256952
|
$3.67M 14.42M ZGC | - |
08-03-2026 15:15:16 3 gg 23 h 44 min. fa |
|
|
| 30422 |
Tencent AI
30422
TENCENTAI
|
- | 2.48% | 2.7% | -68.8% |
30g -68.8%
60g -68.8%
90g -68.8%
|
Open -
Min. -
Mass. -
|
$3.86K - | - |
08-03-2026 06:15:17 4 gg 8 h 44 min. fa |
|
|
| 556 |
tx
556
TX
|
$0.020066 | 4.01% | 4.27% | -82.78% |
30g -82.78%
60g -82.78%
90g -82.78%
|
Open $0.019377
Min. $0.018909
Mass. $0.020065
|
$152.22K 7.59M TX | $38.69M |
06-03-2026 14:15:15 6 gg 44 min. 5 sec. fa |
|
|
| 25963 |
Precious Metals USD
25963
PMUSD
|
$0.9933 | - | -0.04% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.9935
Min. $0.9931
Mass. $0.9939
|
- - | - |
06-03-2026 14:15:15 6 gg 44 min. 5 sec. fa |
|
|
| 5636 |
SHOW
5636
SHOW
|
$0.346867 | 10.13% | 6.42% | 283.8% |
30g 283.8%
60g 283.8%
90g 283.8%
|
Open $0.306843
Min. $0.306843
Mass. $0.348421
|
$3.16K 9.11K SHOW | - |
06-03-2026 13:15:15 6 gg 1 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.