Cap Mercato $2.47T -2.31%
Volume 24o $164.76B 1.46%
BTC % 54.12% 0.2%
ETH % 9.47% -1.05%
Monete 34.240 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5292 $3.69 3.43% 0.8% 0.8%
30g 0.8%
60g 0.8%
90g 0.8%
Open $3.6141
Min. $3.5643
Mass. $3.6927
$14.39K 3.90K 1FNXAI - 19-02-2026 15:15:16
3 h 28 min. 36 sec. fa
5523
Kvants AI
Kvants AI
5523
KVAI
$0.008622 -1.23% -0.57% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $0.00869189
Min. $0.00862187
Mass. $0.00879683
$7.94K 921.20K KVAI - 19-02-2026 08:15:13
10 h 28 min. 39 sec. fa
5975
BCAK
BCAK
5975
BCAK
$395.15 -10.17% -9.74% -9.74%
30g -9.74%
60g -9.74%
90g -9.74%
Open $437.82
Min. $392.47
Mass. $449.84
$296.00 0 BCAK - 18-02-2026 15:15:16
1 g 3 h 28 min. fa
5886
Wrapped Ju
Wrapped Ju
5886
WJU
$0.634203 0.07% 0.76% 76.96%
30g -23.03%
60g -18.58%
90g -50.34%
Open $0.634498
Min. $0.619521
Mass. $0.635301
$629.00 993.00 WJU - 17-02-2026 04:25:11
2 gg 14 h 18 min. fa
1867
Wrapped Somnia
Wrapped Somnia
1867
WSOMI
$0.203300 3.44% 2.54% 8.54%
30g 7.93%
60g -19.5%
90g -23.85%
Open $0.200401
Min. $0.191969
Mass. $0.203299
$427.00 2.10K WSOMI $1.78M 17-02-2026 03:25:12
2 gg 15 h 18 min. fa
4833
USDDD
USDDD
4833
USDDD
$0.9995 -0.25% 0.04% -0.38%
30g -0.38%
60g -0.38%
90g -0.38%
Open $0.996
Min. $0.9954
Mass. $1.0033
$91.63K 91.68K USDDD - 16-02-2026 13:15:14
3 gg 5 h 28 min. fa
5210
Bitcoin Gold AI
Bitcoin Gold AI
5210
BITCOINGOLDA1
$0.000193 -24.77% -95.8% -60.44%
30g -60.44%
60g -60.44%
90g -60.44%
Open $0.00563652
Min. $0.00019303
Mass. $0.00872626
$20.98K 108.67M BITCOINGOLDA1 - 16-02-2026 07:15:15
3 gg 11 h 28 min. fa
4407
Jupiter USD
Jupiter USD
4407
JUPUSD
$1.0002 0.03% - 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $1.0001
Min. $0.9995
Mass. $1.0002
$973.31K 973.10K JUPUSD - 16-02-2026 05:15:13
3 gg 13 h 28 min. fa
4344
The Big Trout
The Big Trout
4344
BIGTROUT
$0.001949 0.22% 7.25% -41.56%
30g 5057.42%
60g 5057.42%
90g 5057.42%
Open $0.00164372
Min. $0.00154365
Mass. $0.00263948
$3.53M 1.81B BIGTROUT - 16-02-2026 05:15:13
3 gg 13 h 28 min. fa
5556 $0.001003 -0.63% -7.92% -3.29%
30g -3.29%
60g -3.29%
90g -3.29%
Open $0.00108563
Min. $0.0009793
Mass. $0.00114405
$6.50K 6.48M ROU - 13-02-2026 16:25:12
6 gg 2 h 18 min. fa
4601
ivault
ivault
4601
IVT
$0.018464 -0.01% -1.86% 0.29%
30g 0.29%
60g 0.29%
90g 0.29%
Open $0.018826
Min. $0.018461
Mass. $0.01885
$247.98K 13.43M IVT - 13-02-2026 16:15:15
6 gg 2 h 28 min. fa
2819
Wojak (wojaketh)
Wojak (wojaketh)
2819
WOJAKOLD1
$0.00000378 1.25% -6.64% -87.68%
30g -97.12%
60g -97.11%
90g -96.8%
Open $0.000003876
Min. $0.00000361
Mass. $0.00000418
$7.19M 1.90T WOJAKOLD1 $262.08K 13-02-2026 10:15:14
6 gg 8 h 28 min. fa
946 $0.00000004 0.05% -12.54% 0.07%
30g 365825.51%
60g 365825.51%
90g 365825.51%
Open $0.000000049
Min. $0.000000042
Mass. $0.00000005
$5.38M 128.09T WOJAK $13.74M 13-02-2026 10:15:14
6 gg 8 h 28 min. fa
5708
Monstro DeFi
Monstro DeFi
5708
MONSTRO
$0.024171 0.11% -7.47% -25.77%
30g -96.42%
60g -96.42%
90g -96.42%
Open $0.025597
Min. $0.024129
Mass. $0.026219
$2.44K 101.01K MONSTRO - 13-02-2026 07:15:16
6 gg 11 h 28 min. fa
1947 $66,912.92 0.18% 0.11% 1.15%
30g 1.15%
60g 1.15%
90g 1.15%
Open $67,431.05
Min. $65,910.89
Mass. $67,431.05
$163.44K 2.00 XBTC $1.54M 13-02-2026 04:25:19
6 gg 14 h 18 min. fa
23453
Neutrl (sNUSD)
Neutrl (sNUSD)
23453
sNUSD
$1.0213 - 1.98% 1.99%
30g 2%
60g 2%
90g 2%
Open $1.0014
Min. $1.0012
Mass. $1.0213
- - - 12-02-2026 07:25:11
1 set. 11 h 18 min. fa
28558 $897,458.29 -0.01% 0.91% 0.63%
30g 1.18%
60g 1.18%
90g 1.18%
Open $888,308.35
Min. $888,308.35
Mass. $914,886.93
- - - 12-02-2026 06:25:12
1 set. 12 h 18 min. fa
19964 $5,691.24 -0.07% 3.22% 4.73%
30g 3.26%
60g 3.26%
90g 3.26%
Open $5,513.08
Min. $5,513.08
Mass. $5,797.68
- - - 12-02-2026 06:25:12
1 set. 12 h 18 min. fa
27570 $190,556.14 -0.01% 4.7% 6.91%
30g 6.56%
60g 6.56%
90g 6.56%
Open $181,783.91
Min. $181,783.91
Mass. $193,985.60
- - - 12-02-2026 06:25:12
1 set. 12 h 18 min. fa
18559 $515,475.05 -0.01% 3.24% 1.33%
30g 1.81%
60g 1.81%
90g 1.81%
Open $499,230.53
Min. $498,985.68
Mass. $555,566.68
- - - 12-02-2026 06:25:12
1 set. 12 h 18 min. fa
7352
AMARA
AMARA
7352
AMARA
$0.000504 - -40.78% -75.03%
30g 15249.17%
60g 15249.17%
90g 15249.17%
Open $0.00085195
Min. $0.00050402
Mass. $0.00085195
- - - 12-02-2026 03:15:16
1 set. 15 h 28 min. fa
443
Aztec
Aztec
443
AZTEC
$0.019153 -0.36% 1.7% -2.35%
30g 10.45%
60g 10.45%
90g 10.45%
Open $0.019104
Min. $0.018278
Mass. $0.019815
$24.04M 1.26B AZTEC $55.15M 11-02-2026 15:15:15
1 set. 1 g 3 h fa
4676 $0.000698 -0.95% -9.79% -32.18%
30g -47.56%
60g 1121.98%
90g 1121.98%
Open $0.00085456
Min. $0.00069768
Mass. $0.00085456
$170.07K 243.76M GRANDMA - 11-02-2026 08:15:17
1 set. 1 g 10 h fa
2258
X-PASS
X-PASS
2258
XPASS
$0.008359 -0.02% -3.9% -24.98%
30g -57.4%
60g -72.33%
90g -88.11%
Open $0.00879344
Min. $0.00822008
Mass. $0.0093468
$205.81K 24.62M XPASS $807.48K 11-02-2026 08:15:17
1 set. 1 g 10 h fa
34237
狗屎
狗屎
34237
狗屎
$0.000121 - -3.64% 6.08%
30g -40.13%
60g -40.13%
90g -40.13%
Open $0.00012545
Min. $0.00012088
Mass. $0.00012545
- - - 11-02-2026 04:15:17
1 set. 1 g 14 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.