Cap Mercato $3.26T
3.46%
Volume 24o $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4174 |
SCOR
4174
SCOR
|
$0.018003 | 1.74% | -68.49% | -68.49% |
30g -68.49%
60g -68.49%
90g -68.49%
|
Open $0.032702
Min. $0.01768
Mass. $0.032702
|
$6.37M 353.87M SCOR | - |
17-12-2025 10:15:16 3 h 7 min. 59 sec. fa |
|
|
| 523 |
Infrared
523
IR
|
$0.200816 | -9.28% | -41.29% | -41.29% |
30g -41.29%
60g -41.29%
90g -41.29%
|
Open $0.258223
Min. $0.200816
Mass. $0.258223
|
$30.77M 153.23M IR | $41.17M |
17-12-2025 10:15:16 3 h 7 min. 59 sec. fa |
|
|
| 4294 |
The White Whale
4294
WHITEWHALE
|
$0.001934 | 0.02% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.00195315
Min. $0.00190976
Mass. $0.00195315
|
$738.16K 381.60M WHITEWHALE | - |
17-12-2025 07:15:16 6 h 7 min. 59 sec. fa |
|
|
| 4343 |
Based Apex Token
4343
BAP3X
|
$0.047847 | 0.14% | -0.49% | -9.77% |
30g -15.37%
60g -30.51%
90g -50.7%
|
Open $0.048284
Min. $0.047619
Mass. $0.048323
|
$487.91K 10.20M BAP3X | - |
16-12-2025 16:15:15 21 h 8 min. fa |
|
|
| 1154 |
Theoriq
1154
THQ
|
$0.073142 | 1.94% | -59.36% | -59.36% |
30g -59.36%
60g -59.36%
90g -59.36%
|
Open $0.138019
Min. $0.068431
Mass. $0.138019
|
$64.76M 885.45M THQ | $10.06M |
16-12-2025 14:15:16 23 h 7 min. 59 sec. fa |
|
|
| 4264 |
Dinosol
4264
DINOSOL1
|
$0.001025 | 9.02% | 90.13% | 305.14% |
30g 1751.69%
60g 1751.69%
90g 1751.69%
|
Open $0.00055039
Min. $0.0005336
Mass. $0.00113602
|
$1.09M 1.06B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 1 h 7 min. fa |
|
|
| 4271 |
OASIS
4271
OASIS
|
$0.672894 | -0.29% | 1.94% | 5.3% |
30g 29.5%
60g 29.5%
90g 29.5%
|
Open $0.659148
Min. $0.659148
Mass. $0.679587
|
$1.01M 1.49M OASIS | - |
16-12-2025 12:15:18 1 g 1 h 7 min. fa |
|
|
| 5121 |
AMATO
5121
AMATO
|
$0.008415 | -0.41% | 9.6% | 162.82% |
30g 162.82%
60g 162.82%
90g 162.82%
|
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
|
$23.43K 2.78M AMATO | - |
16-12-2025 12:15:18 1 g 1 h 7 min. fa |
|
|
| 4232 |
coco
4232
COCO
|
$0.053880 | -1.22% | -4.31% | 21.88% |
30g 91166.01%
60g 91166.01%
90g 91166.01%
|
Open $0.055782
Min. $0.053879
Mass. $0.05824
|
$1.51M 28.02M COCO | - |
16-12-2025 12:15:18 1 g 1 h 7 min. fa |
|
|
| 4519 |
cast oracles
4519
CAST
|
$0.000464 | -3.93% | -11.3% | 133.27% |
30g 483.93%
60g 563.1%
90g 563.1%
|
Open $0.00056142
Min. $0.00045272
Mass. $0.00062898
|
$223.06K 481.09M CAST | - |
16-12-2025 12:15:18 1 g 1 h 7 min. fa |
|
|
| 32499 |
White Rat
32499
WR
|
- | -4.05% | -8.32% | 232.58% |
30g 232.58%
60g 232.58%
90g 232.58%
|
Open -
Min. -
Mass. -
|
$75.71K - | - |
16-12-2025 12:15:18 1 g 1 h 7 min. fa |
|
|
| 822 |
Magma Finance
822
MAGMA
|
$0.113282 | 2.74% | -35.07% | 12.66% |
30g 12.66%
60g 12.66%
90g 12.66%
|
Open $0.175208
Min. $0.110251
Mass. $0.175455
|
$9.72M 85.77M MAGMA | $21.52M |
16-12-2025 10:15:14 1 g 3 h 8 min. fa |
|
|
| 30065 |
Tesla tokenized Index (Bitget)
30065
TSLA
|
$491.10 | 0.01% | 4.01% | 4.49% |
30g 4.49%
60g 4.49%
90g 4.49%
|
Open $471.01
Min. $470.09
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 6 h 58 min. fa |
|
|
| 27637 |
Sentient
27637
SENT
|
$0.046413 | 0.09% | -0.02% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $0.046065
Min. $0.045261
Mass. $0.046451
|
- - | - |
16-12-2025 06:25:14 1 g 6 h 58 min. fa |
|
|
| 11559 |
Circle tokenized Index (Bitget)
11559
CRCL
|
$82.71 | - | 9.44% | 10.89% |
30g 10.89%
60g 10.89%
90g 10.89%
|
Open $75.21
Min. $75.00
Mass. $83.29
|
- - | - |
16-12-2025 06:25:14 1 g 6 h 58 min. fa |
|
|
| 9339 |
Binance BTCDOM Index
9339
BTCDOM
|
$4,600.23 | 0.15% | 0.74% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $4,580.33
Min. $4,563.77
Mass. $4,606.69
|
- - | - |
16-12-2025 06:25:14 1 g 6 h 58 min. fa |
|
|
| 23706 |
NVIDIA tokenized Index (Bitget)
23706
NVDA
|
$178.29 | 0.01% | 2.67% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $176.74
Min. $173.62
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 6 h 58 min. fa |
|
|
| 9338 |
Binance ALL Composite Index
9338
ALL
|
$0.590009 | -0.11% | -1.99% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.593307
Min. $0.589214
Mass. $0.602039
|
- - | - |
16-12-2025 06:25:14 1 g 6 h 58 min. fa |
|
|
| 4243 |
Mellion Coin
4243
MEC
|
$23.08 | 2.67% | 92.93% | 663.51% |
30g 663.51%
60g 663.51%
90g 663.51%
|
Open $15.12
Min. $11.96
Mass. $23.89
|
$1.34M 57.87K MEC | - |
15-12-2025 12:15:18 2 gg 1 h 7 min. fa |
|
|
| 5036 |
NPRO
5036
NPRO
|
$0.398731 | -0.16% | -4.53% | 32.7% |
30g 32.7%
60g 32.7%
90g 32.7%
|
Open $0.350413
Min. $0.341488
Mass. $0.462038
|
$36.79K 92.26K NPRO | - |
15-12-2025 10:25:11 2 gg 2 h 58 min. fa |
|
|
| 4663 |
BeB
4663
BEB1M
|
$0.001965 | 0.04% | -1.48% | -3.67% |
30g 434%
60g 2196.37%
90g 2196.37%
|
Open $0.00198547
Min. $0.00195352
Mass. $0.00207854
|
$136.63K 69.55M BEB1M | - |
15-12-2025 07:15:15 2 gg 6 h 8 min. fa |
|
|
| 5622 |
Real Token
5622
REALTOKEN1
|
$0.022284 | -0.54% | -2.98% | -9.47% |
30g -9.47%
60g -9.47%
90g -9.47%
|
Open $0.023273
Min. $0.021462
Mass. $0.024045
|
$6.74K 302.27K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 16 h 7 min. fa |
|
|
| 8255 |
Avatar 3
8255
AVATAR
|
- | -0.54% | -45.6% | 647.17% |
30g 647.17%
60g 647.17%
90g 647.17%
|
Open -
Min. -
Mass. -
|
$22.41K - | - |
14-12-2025 18:15:17 2 gg 19 h 7 min. fa |
|
|
| 20988 |
MAKACHAIN
20988
MAKA
|
$0.086962 | - | 0.6% | 0.02% |
30g 0.31%
60g -96.92%
90g -96.92%
|
Open $0.086438
Min. $0.086438
Mass. $0.086982
|
- - | - |
13-12-2025 19:25:12 3 gg 17 h 58 min. fa |
|
|
| 384 |
RaveDAO
384
RAVE
|
$0.358322 | -0.27% | 23.79% | 121.72% |
30g 121.72%
60g 121.72%
90g 121.72%
|
Open $0.289427
Min. $0.274941
Mass. $0.368631
|
$686.69M 1.92B RAVE | $82.52M |
12-12-2025 12:15:16 5 gg 1 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.