Cap Mercato $3.46T
-0.38%
Volume 24o $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monete
34.056
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4257 |
Gas Town
4257
GAS
|
$0.024917 | -1.99% | 104.64% | 596109.12% |
30g 35123.47%
60g 35123.47%
90g 35123.47%
|
Open $0.037805
Min. $0.024327
Mass. $0.040584
|
$117.04M 4.70B GAS | - |
16-01-2026 11:15:13 17 h 27 min. 1 sec. fa |
|
|
| 1872 |
Wrapped Krown
1872
WKROWN
|
$0.002506 | -1% | 23.1% | 23.1% |
30g 23.1%
60g 23.1%
90g 23.1%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.27M 508.36M WKROWN | $2.38M |
16-01-2026 08:25:13 20 h 17 min. 1 sec. fa |
|
|
| 1075 |
RollX
1075
ROLL
|
$0.085447 | -1.82% | -14.51% | -14.51% |
30g -14.51%
60g -14.51%
90g -14.51%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$822.50M 9.63B ROLL | $13.24M |
16-01-2026 08:25:13 20 h 17 min. 1 sec. fa |
|
|
| 4698 |
Luxera
4698
XERA
|
$34.20 | -0.41% | 3.93% | 29.44% |
30g 268.99%
60g 639753.93%
90g 639753.93%
|
Open $32.95
Min. $32.95
Mass. $34.87
|
$156.84K 4.59K XERA | - |
16-01-2026 06:15:16 22 h 26 min. 58 sec. fa |
|
|
| 4383 |
PredicTools
4383
PREDIC
|
$0.004201 | 4.51% | -33.64% | 140332.57% |
30g 140332.57%
60g 140332.57%
90g 140332.57%
|
Open $0.00607704
Min. $0.00402017
Mass. $0.0071541
|
$1.02M 241.64M PREDIC | - |
16-01-2026 03:15:16 1 g 1 h 26 min. fa |
|
|
| 5549 |
BeanBox
5549
BNB
|
$0.000459 | 4.32% | -47.43% | 108.25% |
30g 108.25%
60g 108.25%
90g 108.25%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$9.48K 20.68M BNB | - |
16-01-2026 02:15:13 1 g 2 h 27 min. fa |
|
|
| 1282 |
人生K线
1282
人生K线
|
$0.008031 | 3.89% | 6.59% | 194.35% |
30g 34240.4%
60g 10152.63%
90g 10152.63%
|
Open $0.00701988
Min. $0.00638267
Mass. $0.00894856
|
$18.79M 2.34B 人生K线 | $8.03M |
16-01-2026 00:15:14 1 g 4 h 27 min. fa |
|
|
| 894 |
Sport.Fun
894
FUN
|
$0.111198 | 1.5% | 11.01% | 49.29% |
30g 49.29%
60g 49.29%
90g 49.29%
|
Open $0.104002
Min. $0.085164
Mass. $0.120686
|
$33.74M 303.44M FUN | $19.79M |
15-01-2026 14:15:15 1 g 14 h 26 min. fa |
|
|
| 677 |
Owlto Finance
677
OWL
|
$0.105497 | 0.73% | 20.5% | 49.07% |
30g 49.07%
60g 49.07%
90g 49.07%
|
Open $0.081152
Min. $0.081144
Mass. $0.120985
|
$250.92M 2.38B OWL | $34.81M |
15-01-2026 10:15:14 1 g 18 h 27 min. fa |
|
|
| 4832 |
Cjournal
4832
CJL
|
$0.085766 | 0.01% | -0.09% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $0.085912
Min. $0.085201
Mass. $0.086213
|
$95.49K 1.11M CJL | - |
15-01-2026 10:15:14 1 g 18 h 27 min. fa |
|
|
| 4432 |
Entropy (ennntropy.com)
4432
ENTROPY
|
$0.000755 | 12.69% | 68.26% | 1223.31% |
30g 1223.31%
60g 1223.31%
90g 1223.31%
|
Open $0.00043433
Min. $0.00043433
Mass. $0.00104578
|
$685.83K 908.46M ENTROPY | - |
15-01-2026 07:15:15 1 g 21 h 26 min. fa |
|
|
| 30170 |
Teltra USD
30170
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 9 h 17 min. fa |
|
|
| 5118 |
TRUMP IN GREENLAND
5118
TIG
|
$0.000358 | -3.29% | 29.67% | 512.25% |
30g 512.25%
60g 512.25%
90g 512.25%
|
Open $0.00028311
Min. $0.00026512
Mass. $0.0003741
|
$36.38K 101.61M TIG | - |
14-01-2026 18:15:18 2 gg 10 h 26 min. fa |
|
|
| 5169 |
PumpFunFloki
5169
PFF
|
$0.000192 | -0.25% | 6.19% | 33.42% |
30g 33.42%
60g 33.42%
90g 33.42%
|
Open $0.00020708
Min. $0.00017761
Mass. $0.00020708
|
$28.96K 150.49M PFF | - |
14-01-2026 18:15:18 2 gg 10 h 26 min. fa |
|
|
| 4231 | $50.54 | - | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.47
Min. $50.47
Mass. $50.54
|
$54.52K 1.08K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 11 h 27 min. fa |
|
||
| 15306 |
Exchange Request for Bitbon
15306
ERBB
|
$1.61 | - | -1.12% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $1.6261
Min. $1.6068
Mass. $1.6515
|
- - | - |
14-01-2026 15:25:11 2 gg 13 h 17 min. fa |
|
|
| 5218 |
The White Pepe
5218
WHITEPEPE
|
$0.000113 | -1.7% | -31.03% | 3372.81% |
30g 3372.81%
60g 3372.81%
90g 3372.81%
|
Open $0.0001624
Min. $0.0001129
Mass. $0.0001637
|
$22.68K 200.86M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 13 h 26 min. fa |
|
|
| 2611 |
CRY CRY HORSE
2611
哭哭马
|
$0.000572 | -7.24% | -2.62% | 494.64% |
30g 494.64%
60g 494.64%
90g 494.64%
|
Open $0.00056661
Min. $0.00054349
Mass. $0.00065228
|
$87.20K 152.56M 哭哭马 | $571.57K |
14-01-2026 14:15:14 2 gg 14 h 27 min. fa |
|
|
| 4238 |
Texas Instruments Tokenized Stock (Ondo)
4238
TXNon
|
$191.25 | - | 0.69% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $189.88
Min. $189.86
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 18 h 17 min. fa |
|
|
| 2218 |
Empire of Sight
2218
SIGHT
|
$0.004538 | -3.15% | 44.43% | -90.47% |
30g -90.47%
60g -90.47%
90g -90.47%
|
Open $0.00326572
Min. $0.00306541
Mass. $0.00485635
|
$10.63M 2.34B SIGHT | $1.19M |
14-01-2026 08:15:14 2 gg 20 h 27 min. fa |
|
|
| 21576 |
Meo Finance
21576
MEFI
|
$0.033747 | - | -29.25% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.046748
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 8 h 17 min. fa |
|
|
| 4185 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 8 h 17 min. fa |
|
||
| 4272 |
Figure HELOC
4272
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$13.04M 13.04M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 8 h 26 min. fa |
|
|
| 5821 |
Gonka
5821
GNK
|
$2.08 | -7.14% | -20.31% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $2.6091
Min. $2.0787
Mass. $2.6091
|
$1.62K 779.00 GNK | - |
13-01-2026 19:25:13 3 gg 9 h 17 min. fa |
|
|
| 4209 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 10 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.