Cap Mercato $2.74T -2.7%
Volume 24o $234.45B -49.65%
BTC % 55.06% 0.38%
ETH % 10.26% -0.97%
Monete 34.497 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
7879
Asteroid Shiba
Asteroid Shiba
7879
ASTEROID
$0.000355 7.31% 7.31% 7.31%
30g 7.31%
60g 7.31%
90g 7.31%
Open $0.00035469
Min. $0.00035469
Mass. $0.00035469
$125.26M 353.14B ASTEROID $149.22M 19-04-2026 03:15:16
6 min. 4 sec. fa
3170
VOLM
VOLM
3170
VOLM
$0.00000124 0.73% 163.11% 336.88%
30g 336.88%
60g 336.88%
90g 336.88%
Open $0.000000427
Min. $0.000000427
Mass. $0.000001235
$11.83K 9.58B VOLM $123.52K 18-04-2026 04:15:19
23 h 6 min. 1 sec. fa
5161 $0.085566 0.91% 40.87% 168.62%
30g 784.85%
60g 784.85%
90g 784.85%
Open $0.057476
Min. $0.057476
Mass. $0.085565
$12.44K 145.41K BPL - 17-04-2026 20:15:18
1 g 7 h 6 min. fa
1424
XERO
XERO
1424
XERO
$0.005042 4.43% 30.09% 11847.83%
30g 11847.83%
60g 11847.83%
90g 11847.83%
Open $0.00387349
Min. $0.00326901
Mass. $0.00526674
$1.09M 216.23M XERO $5.04M 17-04-2026 14:15:14
1 g 13 h 6 min. fa
7878
ASTEROID
ASTEROID
7878
ASTEROID
- 2.03% -13.02% -82%
30g -82%
60g -82%
90g -82%
Open -
Min. -
Mass. -
$18.40K - $31.03K 17-04-2026 13:15:14
1 g 14 h 6 min. fa
7076 $10.50 -0.01% -4.49% -10.94%
30g -10.94%
60g -10.94%
90g -10.94%
Open $10.99
Min. $10.49
Mass. $10.99
- - - 16-04-2026 15:25:13
2 gg 11 h 56 min. fa
32195
USD.AI
USD.AI
32195
CHIP
$0.033821 -0.31% -3.32% -8.37%
30g -8.37%
60g -8.37%
90g -8.37%
Open $0.033643
Min. $0.031047
Mass. $0.036864
- - - 16-04-2026 11:25:19
2 gg 15 h 56 min. fa
1297 $0.006469 0.03% -8.02% 331042.68%
30g 331042.68%
60g 331042.68%
90g 331042.68%
Open $0.00693718
Min. $0.00604963
Mass. $0.00747609
$773.66K 119.59M AGC $6.47M 16-04-2026 04:15:21
2 gg 23 h 5 min. fa
5296 $10.58 -0.13% -0.78% -0.22%
30g 18.21%
60g 18.21%
90g 18.21%
Open $10.66
Min. $10.44
Mass. $10.75
$5.34K 504.00 CDT - 15-04-2026 20:15:16
3 gg 7 h 6 min. fa
1542
Sentio
Sentio
1542
ST
$0.065569 5.31% 15.35% -62.96%
30g -62.96%
60g -62.96%
90g -62.96%
Open $0.062566
Min. $0.055476
Mass. $0.066396
$10.53M 160.62M ST $3.67M 15-04-2026 10:15:15
3 gg 17 h 6 min. fa
19145
iWorld Cruise
iWorld Cruise
19145
IWC
$1.67 2.63% -3.99% -8.81%
30g -8.81%
60g -8.81%
90g -8.81%
Open $1.7562
Min. $1.5804
Mass. $1.7752
- - - 15-04-2026 08:25:11
3 gg 18 h 56 min. fa
4382
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4382
SPIKEMATTFUR1
$0.007416 1.79% -18.44% 80.78%
30g 829.87%
60g 829.87%
90g 829.87%
Open $0.00867838
Min. $0.00689141
Mass. $0.010312
$4.22M 568.75M SPIKEMATTFUR1 - 15-04-2026 07:15:15
3 gg 20 h 6 min. fa
33610 - 24.64% 18.77% -44.25%
30g -44.25%
60g -44.25%
90g -44.25%
Open -
Min. -
Mass. -
$31.37K - - 14-04-2026 16:15:15
4 gg 11 h 6 min. fa
23357
Nautor
Nautor
23357
NAU
$0.000162 - -3.57% 6.4%
30g 25.44%
60g 25.44%
90g 25.44%
Open $0.00016759
Min. $0.00015803
Mass. $0.00016759
- - - 13-04-2026 19:25:12
5 gg 7 h 56 min. fa
209 $0.663854 -2.13% -5.14% 246.78%
30g 246.78%
60g 246.78%
90g 246.78%
Open $0.656338
Min. $0.656338
Mass. $0.909723
$296.51M 446.65M GENIUS $222.64M 13-04-2026 15:15:17
5 gg 12 h 6 min. fa
29470
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29470
SPIKECOINSPA1
- -1.69% -5.84% -87.38%
30g -82.65%
60g -82.65%
90g -82.65%
Open -
Min. -
Mass. -
$445.00 - - 11-04-2026 17:15:16
1 set. 10 h 6 min. fa
24910 $104.83 -0.02% -0.01% 4.52%
30g 4.51%
60g 4.51%
90g 4.51%
Open $104.81
Min. $104.81
Mass. $104.85
- - - 11-04-2026 16:25:14
1 set. 10 h 56 min. fa
22874 - - - 2429.19%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 set. 18 h 6 min. fa
4405 $0.023584 -3.67% -4.98% 93.53%
30g 28103.09%
60g 28103.09%
90g 28103.09%
Open $0.023877
Min. $0.02336
Mass. $0.024822
$1.77M 75.09M CWU - 10-04-2026 07:15:15
1 set. 1 g 20 h fa
4384 $0.026189 -1.27% -13.39% -11.58%
30g 13.55%
60g 138.49%
90g 152.92%
Open $0.029329
Min. $0.026189
Mass. $0.030447
$4.09M 156.19M NEET - 10-04-2026 04:15:19
1 set. 1 g 23 h fa
19087 $72.30 -0.69% -1.32% 5.31%
30g 7.52%
60g 7.52%
90g 7.52%
Open $73.32
Min. $72.21
Mass. $73.48
- - - 09-04-2026 13:25:13
1 set. 2 gg 13 h fa
1107 $0.057943 -7.77% 9.24% 12.42%
30g -42.23%
60g -42.23%
90g -42.23%
Open $0.052443
Min. $0.051122
Mass. $0.066799
$304.09M 5.25B OFC $9.34M 09-04-2026 10:15:16
1 set. 2 gg 17 h fa
5146
Cortik AI
Cortik AI
5146
CTK
$5.78 - -1.28% 3289.04%
30g 5117.74%
60g 5117.74%
90g 5117.74%
Open $5.860
Min. $5.784
Mass. $5.860
$13.10K 2.26K CTK - 09-04-2026 07:15:16
1 set. 2 gg 20 h fa
20003 $955.92 -0.02% -0.48% 8.83%
30g 10.33%
60g 10.33%
90g 10.33%
Open $959.75
Min. $955.38
Mass. $960.52
- - - 09-04-2026 06:25:15
1 set. 2 gg 20 h fa
23736 $59,535.48 -0.21% -0.2% 4.85%
30g 6.12%
60g 6.12%
90g 6.12%
Open $59,730.74
Min. $59,410.58
Mass. $59,872.21
- - - 09-04-2026 05:25:13
1 set. 2 gg 21 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.