Cap Mercato $3.46T
-1.45%
Volume 24o $383.56B
-25.57%
BTC % 55.06%
-0.36%
ETH % 10.96%
-0.36%
Monete
33.669
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4357 |
BOLD
4357
BOLD
|
$0.004071 | -7.54% | 6.19% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $0.00426889
Min. $0.00382869
Mass. $0.00440306
|
$1.97M 484.37M BOLD | - |
15-11-2025 03:15:16 8 h 47 min. 31 sec. fa |
|
|
| 5575 |
Aster AI
5575
ASTER
|
$0.000410 | -25.49% | -64.18% | -64.18% |
30g -64.18%
60g -64.18%
90g -64.18%
|
Open $0.00124394
Min. $0.00034184
Mass. $0.00124394
|
$10.26K 25.06M ASTER | - |
14-11-2025 21:15:16 14 h 47 min. 31 sec. fa |
|
|
| 32740 |
X Money
32740
XMONEY
|
- | 7.66% | 148.65% | 906.79% |
30g 906.79%
60g 906.79%
90g 906.79%
|
Open -
Min. -
Mass. -
|
$128.77K - | - |
14-11-2025 15:15:16 20 h 47 min. 31 sec. fa |
|
|
| 4275 |
Play Solana
4275
PLAYSOLANA1
|
$0.008983 | 7.31% | -70.05% | -70.05% |
30g -70.05%
60g -70.05%
90g -70.05%
|
Open $0.016068
Min. $0.00677056
Mass. $0.016068
|
$10.15M 1.13B PLAYSOLANA1 | - |
14-11-2025 12:15:17 23 h 47 min. 30 sec. fa |
|
|
| 4691 |
Paxi Network
4691
PAXI
|
$0.042635 | 4.36% | 3.44% | 3.44% |
30g 3.44%
60g 3.44%
90g 3.44%
|
Open $0.035189
Min. $0.029833
Mass. $0.044457
|
$205.11K 4.81M PAXI | - |
14-11-2025 12:15:17 23 h 47 min. 30 sec. fa |
|
|
| 5267 |
Solstice eUSX
5267
EUSX
|
$1.0116 | -0.02% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1.0101
Min. $1.0098
Mass. $1.0131
|
$31.04K 30.69K EUSX | - |
14-11-2025 11:15:19 1 g 47 min. 28 sec. fa |
|
|
| 4295 |
Solstice USX
4295
USX
|
$1.0030 | 0.15% | 0.19% | 0.34% |
30g 0.22%
60g 0.19%
90g 0.15%
|
Open $1.0010
Min. $1.0001
Mass. $1.0168
|
$6.27M 6.25M USX | - |
14-11-2025 11:15:19 1 g 47 min. 28 sec. fa |
|
|
| 649 |
Pieverse
649
PIEVERSE
|
$0.226559 | -0.21% | 19.04% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $0.193419
Min. $0.119867
Mass. $0.236994
|
$94.17M 415.67M PIEVERSE | $39.65M |
14-11-2025 11:15:19 1 g 47 min. 28 sec. fa |
|
|
| 5395 |
Bitcoin Core
5395
BITCOINCORE1
|
$100.08 | -0.03% | -0.08% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.13
Min. $100.08
Mass. $100.16
|
$18.66K 186.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 1 g 4 h 47 min. fa |
|
|
| 4263 |
OOBIT
4263
OOB
|
$0.509530 | 0.79% | -6.18% | 310.62% |
30g 310.62%
60g 310.62%
90g 310.62%
|
Open $0.542839
Min. $0.474276
Mass. $0.54668
|
$16.27M 31.94M OOB | - |
14-11-2025 07:15:15 1 g 4 h 47 min. fa |
|
|
| 844 |
Surge
844
SURGE
|
$0.048322 | 2.4% | -10.1% | 109.81% |
30g 32148.45%
60g 32148.45%
90g 32148.45%
|
Open $0.050282
Min. $0.04289
Mass. $0.055271
|
$20.34M 421.03M SURGE | $23.68M |
13-11-2025 16:15:14 1 g 19 h 47 min. fa |
|
|
| 1185 |
Planck
1185
PLANCK
|
$0.139688 | 2.54% | -7.11% | -92.21% |
30g -92.21%
60g -92.21%
90g -92.21%
|
Open $0.176776
Min. $0.103828
Mass. $0.176776
|
$49.56M 354.77M PLANCK | $10.69M |
13-11-2025 12:15:17 1 g 23 h 47 min. fa |
|
|
| 5773 |
Photon
5773
PHOTON
|
$0.244589 | 3.45% | -2.71% | -2.16% |
30g -9.46%
60g 171.81%
90g 171.81%
|
Open $0.221749
Min. $0.209075
Mass. $0.25259
|
$7.41K 30.30K PHOTON | - |
13-11-2025 12:15:17 1 g 23 h 47 min. fa |
|
|
| 4406 |
Idle Tribe Era
4406
ITE
|
$0.001846 | 0.65% | 2.24% | -8.79% |
30g -8.79%
60g -8.79%
90g -8.79%
|
Open $0.00184691
Min. $0.0017657
Mass. $0.00188884
|
$1.16M 631.10M ITE | - |
13-11-2025 05:15:14 2 gg 6 h 47 min. fa |
|
|
| 1445 |
Prophex
1445
PPX
|
$0.085650 | -2.74% | 6.65% | 115726.8% |
30g 115726.8%
60g 115726.8%
90g 115726.8%
|
Open $0.08245
Min. $0.077653
Mass. $0.112816
|
$5.08M 59.27M PPX | $6.00M |
13-11-2025 04:15:17 2 gg 7 h 47 min. fa |
|
|
| 4311 |
Wojak
4311
WOJAK
|
$0.014450 | 7.76% | -17.87% | 181.91% |
30g 21038.6%
60g 21038.6%
90g 21038.6%
|
Open $0.018046
Min. $0.013401
Mass. $0.020619
|
$4.56M 315.58M WOJAK | - |
13-11-2025 04:15:17 2 gg 7 h 47 min. fa |
|
|
| 4714 |
Checkmate
4714
CHECK
|
$0.017742 | -0.19% | 4.14% | -23.73% |
30g -23.73%
60g -23.73%
90g -23.73%
|
Open $0.017741
Min. $0.017035
Mass. $0.018038
|
$189.78K 10.70M CHECK | - |
13-11-2025 00:15:14 2 gg 11 h 47 min. fa |
|
|
| 5007 |
Ball3
5007
BCOIN
|
$0.000302 | 0.57% | -58.4% | -83.66% |
30g -83.66%
60g -83.66%
90g -83.66%
|
Open $0.00071019
Min. $0.00025975
Mass. $0.00072655
|
$74.59K 246.79M BCOIN | - |
12-11-2025 14:15:15 2 gg 21 h 47 min. fa |
|
|
| 5406 |
Charlie
5406
CHARLIE
|
$0.000326 | 0.76% | -20.35% | 4110.09% |
30g 4110.09%
60g 4110.09%
90g 4110.09%
|
Open $0.00027515
Min. $0.00026904
Mass. $0.00040898
|
$17.65K 54.17M CHARLIE | - |
12-11-2025 12:15:17 2 gg 23 h 47 min. fa |
|
|
| 6075 |
Vu
6075
VU
|
$0.000793 | -0.88% | -2.66% | -25.25% |
30g -73.82%
60g 297.53%
90g 297.53%
|
Open $0.00081489
Min. $0.00078974
Mass. $0.00081489
|
$1.06K 1.34M VU | - |
12-11-2025 11:25:12 3 gg 37 min. 35 sec. fa |
|
|
| 5243 |
MattleFun
5243
MATTLE
|
$0.040577 | 3.92% | -27.07% | -31.66% |
30g -16.61%
60g -16.61%
90g -16.61%
|
Open $0.055966
Min. $0.039045
Mass. $0.056355
|
$34.77K 856.92K MATTLE | - |
12-11-2025 07:15:16 3 gg 4 h 47 min. fa |
|
|
| 12518 |
Crypto Guy
12518
CZ
|
- | - | -23.96% | -85.92% |
30g -85.92%
60g -85.92%
90g -85.92%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 3 gg 17 h 47 min. fa |
|
|
| 6904 |
8lends
6904
8LNDS
|
$0.001094 | - | 0.55% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 3 gg 22 h 37 min. fa |
|
|
| 4564 |
Adix
4564
ADIX
|
$0.000051 | -1.45% | 10.62% | -92.8% |
30g -92.8%
60g -92.8%
90g -92.8%
|
Open $0.00006026
Min. $0.00003917
Mass. $0.00006487
|
$383.48K 7.53B ADIX | - |
11-11-2025 12:15:16 3 gg 23 h 47 min. fa |
|
|
| 607 |
Allora
607
ALLO
|
$0.222405 | 0.36% | -6.23% | -84.62% |
30g -84.62%
60g -84.62%
90g -84.62%
|
Open $0.235387
Min. $0.220307
Mass. $0.262457
|
$179.97M 809.18M ALLO | $44.59M |
11-11-2025 11:04:08 4 gg 58 min. 39 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.