Cap Mercato $2.47T
-2.31%
Volume 24o $164.76B
1.46%
BTC % 54.12%
0.2%
ETH % 9.47%
-1.05%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5292 |
Finanx AI (1FNXAI)
5292
1FNXAI
|
$3.69 | 3.43% | 0.8% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $3.6141
Min. $3.5643
Mass. $3.6927
|
$14.39K 3.90K 1FNXAI | - |
19-02-2026 15:15:16 3 h 28 min. 36 sec. fa |
|
|
| 5523 |
Kvants AI
5523
KVAI
|
$0.008622 | -1.23% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $0.00869189
Min. $0.00862187
Mass. $0.00879683
|
$7.94K 921.20K KVAI | - |
19-02-2026 08:15:13 10 h 28 min. 39 sec. fa |
|
|
| 5975 |
BCAK
5975
BCAK
|
$395.15 | -10.17% | -9.74% | -9.74% |
30g -9.74%
60g -9.74%
90g -9.74%
|
Open $437.82
Min. $392.47
Mass. $449.84
|
$296.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 3 h 28 min. fa |
|
|
| 5886 |
Wrapped Ju
5886
WJU
|
$0.634203 | 0.07% | 0.76% | 76.96% |
30g -23.03%
60g -18.58%
90g -50.34%
|
Open $0.634498
Min. $0.619521
Mass. $0.635301
|
$629.00 993.00 WJU | - |
17-02-2026 04:25:11 2 gg 14 h 18 min. fa |
|
|
| 1867 |
Wrapped Somnia
1867
WSOMI
|
$0.203300 | 3.44% | 2.54% | 8.54% |
30g 7.93%
60g -19.5%
90g -23.85%
|
Open $0.200401
Min. $0.191969
Mass. $0.203299
|
$427.00 2.10K WSOMI | $1.78M |
17-02-2026 03:25:12 2 gg 15 h 18 min. fa |
|
|
| 4833 |
USDDD
4833
USDDD
|
$0.9995 | -0.25% | 0.04% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.996
Min. $0.9954
Mass. $1.0033
|
$91.63K 91.68K USDDD | - |
16-02-2026 13:15:14 3 gg 5 h 28 min. fa |
|
|
| 5210 |
Bitcoin Gold AI
5210
BITCOINGOLDA1
|
$0.000193 | -24.77% | -95.8% | -60.44% |
30g -60.44%
60g -60.44%
90g -60.44%
|
Open $0.00563652
Min. $0.00019303
Mass. $0.00872626
|
$20.98K 108.67M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 11 h 28 min. fa |
|
|
| 4407 |
Jupiter USD
4407
JUPUSD
|
$1.0002 | 0.03% | - | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0001
Min. $0.9995
Mass. $1.0002
|
$973.31K 973.10K JUPUSD | - |
16-02-2026 05:15:13 3 gg 13 h 28 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.001949 | 0.22% | 7.25% | -41.56% |
30g 5057.42%
60g 5057.42%
90g 5057.42%
|
Open $0.00164372
Min. $0.00154365
Mass. $0.00263948
|
$3.53M 1.81B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 13 h 28 min. fa |
|
|
| 5556 |
Routine Coin
5556
ROU
|
$0.001003 | -0.63% | -7.92% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $0.00108563
Min. $0.0009793
Mass. $0.00114405
|
$6.50K 6.48M ROU | - |
13-02-2026 16:25:12 6 gg 2 h 18 min. fa |
|
|
| 4601 |
ivault
4601
IVT
|
$0.018464 | -0.01% | -1.86% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $0.018826
Min. $0.018461
Mass. $0.01885
|
$247.98K 13.43M IVT | - |
13-02-2026 16:15:15 6 gg 2 h 28 min. fa |
|
|
| 2819 |
Wojak (wojaketh)
2819
WOJAKOLD1
|
$0.00000378 | 1.25% | -6.64% | -87.68% |
30g -97.12%
60g -97.11%
90g -96.8%
|
Open $0.000003876
Min. $0.00000361
Mass. $0.00000418
|
$7.19M 1.90T WOJAKOLD1 | $262.08K |
13-02-2026 10:15:14 6 gg 8 h 28 min. fa |
|
|
| 946 |
wojak (wojakcto.com)
946
WOJAK
|
$0.00000004 | 0.05% | -12.54% | 0.07% |
30g 365825.51%
60g 365825.51%
90g 365825.51%
|
Open $0.000000049
Min. $0.000000042
Mass. $0.00000005
|
$5.38M 128.09T WOJAK | $13.74M |
13-02-2026 10:15:14 6 gg 8 h 28 min. fa |
|
|
| 5708 |
Monstro DeFi
5708
MONSTRO
|
$0.024171 | 0.11% | -7.47% | -25.77% |
30g -96.42%
60g -96.42%
90g -96.42%
|
Open $0.025597
Min. $0.024129
Mass. $0.026219
|
$2.44K 101.01K MONSTRO | - |
13-02-2026 07:15:16 6 gg 11 h 28 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$66,912.92 | 0.18% | 0.11% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $67,431.05
Min. $65,910.89
Mass. $67,431.05
|
$163.44K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 14 h 18 min. fa |
|
|
| 23453 |
Neutrl (sNUSD)
23453
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0014
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 11 h 18 min. fa |
|
|
| 28558 |
SK hynix Inc (Derivatives)
28558
000660
|
$897,458.29 | -0.01% | 0.91% | 0.63% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $888,308.35
Min. $888,308.35
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 12 h 18 min. fa |
|
|
| 19964 |
Korea Composite Stock Price Index (Derivatives)
19964
KOSPI
|
$5,691.24 | -0.07% | 3.22% | 4.73% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $5,513.08
Min. $5,513.08
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 12 h 18 min. fa |
|
|
| 27570 |
Samsung Electronics Co Ltd (Derivatives)
27570
005930
|
$190,556.14 | -0.01% | 4.7% | 6.91% |
30g 6.56%
60g 6.56%
90g 6.56%
|
Open $181,783.91
Min. $181,783.91
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 12 h 18 min. fa |
|
|
| 18559 |
Hyundai Motor Co (Derivatives)
18559
005380
|
$515,475.05 | -0.01% | 3.24% | 1.33% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $499,230.53
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 12 h 18 min. fa |
|
|
| 7352 |
AMARA
7352
AMARA
|
$0.000504 | - | -40.78% | -75.03% |
30g 15249.17%
60g 15249.17%
90g 15249.17%
|
Open $0.00085195
Min. $0.00050402
Mass. $0.00085195
|
- - | - |
12-02-2026 03:15:16 1 set. 15 h 28 min. fa |
|
|
| 443 |
Aztec
443
AZTEC
|
$0.019153 | -0.36% | 1.7% | -2.35% |
30g 10.45%
60g 10.45%
90g 10.45%
|
Open $0.019104
Min. $0.018278
Mass. $0.019815
|
$24.04M 1.26B AZTEC | $55.15M |
11-02-2026 15:15:15 1 set. 1 g 3 h fa |
|
|
| 4676 |
Minecraft Grandma Fund
4676
GRANDMA
|
$0.000698 | -0.95% | -9.79% | -32.18% |
30g -47.56%
60g 1121.98%
90g 1121.98%
|
Open $0.00085456
Min. $0.00069768
Mass. $0.00085456
|
$170.07K 243.76M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 10 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008359 | -0.02% | -3.9% | -24.98% |
30g -57.4%
60g -72.33%
90g -88.11%
|
Open $0.00879344
Min. $0.00822008
Mass. $0.0093468
|
$205.81K 24.62M XPASS | $807.48K |
11-02-2026 08:15:17 1 set. 1 g 10 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000121 | - | -3.64% | 6.08% |
30g -40.13%
60g -40.13%
90g -40.13%
|
Open $0.00012545
Min. $0.00012088
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.