Cap Mercato $2.87T
0.28%
Volume 24o $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4369 |
Pill Gaytes
4369
GAYTES
|
$0.001622 | -11.15% | 10.7% | 10.7% |
30g 10.7%
60g 10.7%
90g 10.7%
|
Open $0.00164573
Min. $0.00150585
Mass. $0.00207234
|
$4.54M 2.80B GAYTES | - |
11-05-2026 09:15:10 5 h 27 min. 11 sec. fa |
|
|
| 15782 |
FIFA WORLD CUP (worldcupmoon.space)
15782
FWC
|
- | 8.19% | 419.73% | 419.73% |
30g 419.73%
60g 419.73%
90g 419.73%
|
Open -
Min. -
Mass. -
|
$107.34K - | - |
11-05-2026 02:15:12 12 h 27 min. 9 sec. fa |
|
|
| 948 |
Walmart tokenized stock (xStock)
948
WMTX
|
$127.44 | 0.22% | -25.95% | -20.61% |
30g -20.61%
60g -20.61%
90g -20.61%
|
Open $149.23
Min. $126.46
Mass. $172.09
|
$627.00 4.00 WMTX | $16.82M |
10-05-2026 10:15:11 1 g 4 h 27 min. fa |
|
|
| 14734 |
ELIEN MUSK
14734
ELIEN
|
- | -21.24% | -17.61% | -77.26% |
30g -77.26%
60g -77.26%
90g -77.26%
|
Open -
Min. -
Mass. -
|
$18.59K - | - |
09-05-2026 14:15:11 2 gg 27 min. 10 sec. fa |
|
|
| 6010 |
Pinex
6010
PINX
|
$4.19 | -0.01% | 0.52% | 2.53% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
$31.00 7.00 PINX | - |
09-05-2026 13:15:10 2 gg 1 h 27 min. fa |
|
|
| 4922 |
D.Energy
4922
WATT
|
$0.185920 | -0.75% | -1.02% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $0.189749
Min. $0.18592
Mass. $0.189749
|
$42.85K 230.48K WATT | - |
09-05-2026 11:15:10 2 gg 3 h 27 min. fa |
|
|
| 4457 |
IBS
4457
IBS
|
$39.38 | -0.45% | 0.18% | 12.02% |
30g 712.4%
60g 712.4%
90g 712.4%
|
Open $39.10
Min. $38.96
Mass. $39.58
|
$778.82K 19.77K IBS | - |
09-05-2026 02:15:10 2 gg 12 h 27 min. fa |
|
|
| 4806 |
San Chan (sanchanproject.org)
4806
SAN
|
$0.003734 | 10.25% | 26.19% | 120.97% |
30g 172.55%
60g 199.85%
90g 206.74%
|
Open $0.00289303
Min. $0.00266337
Mass. $0.00384845
|
$64.02K 17.14M SAN | - |
09-05-2026 00:15:11 2 gg 14 h 27 min. fa |
|
|
| 1315 |
ShareX
1315
SHARE
|
$0.381395 | -4.05% | -12.47% | -49.03% |
30g -49.03%
60g -49.03%
90g -49.03%
|
Open $0.461103
Min. $0.381395
Mass. $0.461103
|
$17.29M 45.32M SHARE | $6.87M |
08-05-2026 10:15:14 3 gg 4 h 27 min. fa |
|
|
| 4465 |
Diamond Hands on TON
4465
DIAMOND
|
$0.002150 | -2.31% | 57.38% | 1023.65% |
30g 1023.65%
60g 1023.65%
90g 1023.65%
|
Open $0.00179285
Min. $0.001239
Mass. $0.00220089
|
$686.15K 319.14M DIAMOND | - |
08-05-2026 09:15:15 3 gg 5 h 27 min. fa |
|
|
| 5259 |
HantaVirus
5259
HANTA
|
$0.00000005 | -0.5% | 1.2% | 41.05% |
30g 41.05%
60g 41.05%
90g 41.05%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000046
|
$6.91K 153.46B HANTA | - |
08-05-2026 09:15:15 3 gg 5 h 27 min. fa |
|
|
| 4581 |
Make TON Great Again
4581
MTONGA
|
$0.020544 | -2.5% | -3.76% | -17.87% |
30g -17.87%
60g -17.87%
90g -17.87%
|
Open $0.022125
Min. $0.018893
Mass. $0.023388
|
$250.51K 12.19M MTONGA | - |
08-05-2026 08:15:14 3 gg 6 h 27 min. fa |
|
|
| 13711 | $185.75 | 2.78% | 3.94% | 22.08% |
30g 22.08%
60g 22.08%
90g 22.08%
|
Open $178.52
Min. $176.07
Mass. $185.74
|
- - | - |
08-05-2026 05:25:13 3 gg 9 h 17 min. fa |
|
||
| 4450 |
RIAL
4450
RIAL
|
$0.002013 | 7.79% | 165.34% | 801.74% |
30g 801.74%
60g 801.74%
90g 801.74%
|
Open $0.00084342
Min. $0.00075881
Mass. $0.00201348
|
$834.56K 414.49M RIAL | - |
08-05-2026 02:15:14 3 gg 12 h 27 min. fa |
|
|
| 22457 |
MiniMax Group (Derivatives)
22457
MINIMAX
|
$95.46 | -0.36% | 1.39% | -7.83% |
30g -7.83%
60g -7.83%
90g -7.83%
|
Open $94.17
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 17 min. 10 sec. fa |
|
|
| 30645 |
Tencent Holdings Ltd (Derivatives)
30645
TENCENT
|
$59.43 | 0.06% | -0.93% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $59.74
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 17 min. 10 sec. fa |
|
|
| 26009 |
Pop Mart International Group Limited (Derivatives)
26009
POPMART
|
$21.45 | - | -1.62% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 11 h 17 min. fa |
|
|
| 5142 |
GIGGLE CAT
5142
GICAT
|
$0.006406 | -0.67% | -14.15% | 96884.09% |
30g 96884.09%
60g 96884.09%
90g 96884.09%
|
Open $0.00613967
Min. $0.0057059
Mass. $0.00789279
|
$13.30K 2.08M GICAT | - |
07-05-2026 02:15:14 4 gg 12 h 27 min. fa |
|
|
| 26580 |
Qualcomm (Derivatives)
26580
QCOM
|
$242.76 | 2.09% | 9.54% | 18.97% |
30g 18.97%
60g 18.97%
90g 18.97%
|
Open $218.29
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 17 min. 10 sec. fa |
|
|
| 4330 |
KAIO
4330
KAIO
|
$0.116337 | -2.27% | -1.12% | -39.42% |
30g -39.42%
60g -39.42%
90g -39.42%
|
Open $0.116143
Min. $0.116143
Mass. $0.131839
|
$247.91M 2.13B KAIO | - |
06-05-2026 14:15:15 5 gg 27 min. 6 sec. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$109.12 | - | -0.81% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $109.40
Min. $108.90
Mass. $110.05
|
- - | - |
05-05-2026 22:25:10 5 gg 16 h 17 min. fa |
|
|
| 14538 |
eBay (Derivatives)
14538
EBAY
|
$107.51 | 0.22% | -0.96% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $108.00
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 22 h 17 min. fa |
|
|
| 7873 |
Asteroid Floki
7873
ASTEROIDFLOKI
|
- | -0.32% | -38.15% | -69.73% |
30g -69.73%
60g -69.73%
90g -69.73%
|
Open -
Min. -
Mass. -
|
$3.21K - | - |
05-05-2026 16:15:13 5 gg 22 h 27 min. fa |
|
|
| 4446 |
Wrapped Bitcoin (Canton)
4446
CBTC
|
$80,955.00 | -0.46% | 0.04% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $80,811.97
Min. $80,697.11
Mass. $82,370.76
|
$865.71K 10.00 CBTC | - |
05-05-2026 13:25:11 6 gg 1 h 17 min. fa |
|
|
| 19121 |
Ishares Msci Brazil ETF (Derivatives)
19121
EWZ
|
$38.97 | -0.5% | -1.06% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $39.32
Min. $38.96
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 3 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.