Cap Mercato $3.08T
-0.76%
Volume 24o $381.35B
-25.38%
BTC % 54.46%
0.23%
ETH % 10.71%
0.18%
Monete
33.689
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1083 |
MineD
1083
DIGI
|
$0.000518 | 0.5% | 12.7% | 12.7% |
30g 12.7%
60g 12.7%
90g 12.7%
|
Open $0.00051515
Min. $0.00051515
Mass. $0.00051776
|
$13.65M 26.36B DIGI | $11.65M |
22-11-2025 10:15:14 1 h 16 min. 31 sec. fa |
|
|
| 5380 |
Zcash AI
5380
ZEC
|
$0.000211 | -43.84% | -76.8% | -76.8% |
30g -76.8%
60g -76.8%
90g -76.8%
|
Open $0.00087106
Min. $0.00021123
Mass. $0.00172107
|
$10.95K 51.85M ZEC | - |
21-11-2025 22:25:12 13 h 6 min. 33 sec. fa |
|
|
| 1379 |
ULTILAND
1379
ARTX
|
$0.142798 | 1.14% | -41.98% | -4.69% |
30g -4.69%
60g -4.69%
90g -4.69%
|
Open $0.22436
Min. $0.141176
Mass. $0.27925
|
$47.14M 330.08M ARTX | $6.05M |
21-11-2025 10:15:15 1 g 1 h 16 min. fa |
|
|
| 6528 |
$jesse
6528
$JESSE
|
- | -0.59% | -59.09% | -71.7% |
30g -71.7%
60g -71.7%
90g -71.7%
|
Open -
Min. -
Mass. -
|
$8.71K - | - |
20-11-2025 14:15:14 1 g 21 h 16 min. fa |
|
|
| 12745 |
Currency One USD
12745
C1USD
|
$1.0001 | -0.11% | 0.99% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.984006
Min. $0.969503
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 3 h 6 min. fa |
|
|
| 596 |
BOB (Build on Bitcoin)
596
BOBBUILDONBI1
|
$0.017937 | 2.01% | -12.49% | -28.21% |
30g -28.21%
60g -28.21%
90g -28.21%
|
Open $0.018294
Min. $0.01718
Mass. $0.025997
|
$60.01M 3.35B BOBBUILDONBI1 | $39.82M |
20-11-2025 04:15:16 2 gg 7 h 16 min. fa |
|
|
| 4464 |
FROGE
4464
FROGE
|
$0.002809 | -1.13% | -3.83% | 104466.5% |
30g 104466.5%
60g 104466.5%
90g 104466.5%
|
Open $0.00299211
Min. $0.00271471
Mass. $0.00310626
|
$303.92K 108.19M FROGE | - |
20-11-2025 01:15:16 2 gg 10 h 16 min. fa |
|
|
| 89 |
Wrapped Flare
89
WFLR
|
$0.012345 | -0.05% | 1.82% | -5.96% |
30g -5.96%
60g -5.96%
90g -5.96%
|
Open $0.012369
Min. $0.012123
Mass. $0.01284
|
- - | $969.36M |
19-11-2025 18:25:12 2 gg 17 h 6 min. fa |
|
|
| 1032 |
GAIB
1032
GAIB
|
$0.062891 | 1.96% | -3.2% | -77.57% |
30g -77.57%
60g -77.57%
90g -77.57%
|
Open $0.09163
Min. $0.061676
Mass. $0.09163
|
$23.74M 377.54M GAIB | $12.88M |
19-11-2025 10:15:15 3 gg 1 h 16 min. fa |
|
|
| 5983 |
Dexfee
5983
DEXO
|
$0.000120 | 0.71% | -1.49% | 5.46% |
30g -6.01%
60g -14.53%
90g -37.17%
|
Open $0.00012064
Min. $0.00011934
Mass. $0.00012313
|
$866.00 7.21M DEXO | - |
18-11-2025 19:25:14 3 gg 16 h 6 min. fa |
|
|
| 4958 |
N3on
4958
N3ON
|
$0.022487 | -0.11% | -7.72% | -13.55% |
30g -55.02%
60g -55.02%
90g -55.02%
|
Open $0.024426
Min. $0.022486
Mass. $0.024426
|
$59.98K 2.67M N3ON | - |
18-11-2025 11:25:13 4 gg 6 min. 32 sec. fa |
|
|
| 4181 |
Edel
4181
EDEL
|
$0.058175 | 1.26% | -21.62% | 53.76% |
30g 182793.8%
60g 182793.8%
90g 182793.8%
|
Open $0.072827
Min. $0.050312
Mass. $0.083168
|
$5.15M 88.49M EDEL | - |
18-11-2025 09:15:15 4 gg 2 h 16 min. fa |
|
|
| 1105 |
Datagram Network
1105
DGRAM
|
$0.005335 | -1.18% | 0.65% | -48.65% |
30g -48.65%
60g -48.65%
90g -48.65%
|
Open $0.0063225
Min. $0.00516017
Mass. $0.00653502
|
$69.82M 13.09B DGRAM | $11.15M |
18-11-2025 08:15:14 4 gg 3 h 16 min. fa |
|
|
| 4246 |
Buy Coin Token
4246
BCT
|
$8.91 | 0.36% | 0.73% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $8.846
Min. $8.827
Mass. $8.911
|
$1.71M 191.84K BCT | - |
18-11-2025 06:15:17 4 gg 5 h 16 min. fa |
|
|
| 30110 |
The Official 69 Coin
30110
69
|
- | - | -1.82% | -83.65% |
30g -83.65%
60g -83.65%
90g -83.65%
|
Open -
Min. -
Mass. -
|
- - | - |
18-11-2025 03:15:15 4 gg 8 h 16 min. fa |
|
|
| 4594 |
HYBUX
4594
HYBUX
|
$0.003166 | 0.14% | -11.78% | -25.5% |
30g 4%
60g 4%
90g 4%
|
Open $0.00371262
Min. $0.00313461
Mass. $0.00371262
|
$172.41K 54.45M HYBUX | - |
18-11-2025 03:15:15 4 gg 8 h 16 min. fa |
|
|
| 5844 |
YES
5844
YES1
|
$0.025622 | 0.06% | 1.22% | 9.69% |
30g 44.94%
60g 72.58%
90g 72.58%
|
Open $0.025101
Min. $0.025101
Mass. $0.025622
|
$2.25K 87.90K YES1 | - |
17-11-2025 13:25:13 4 gg 22 h 6 min. fa |
|
|
| 19814 |
KRWQ
19814
KRWQ
|
$0.000694 | - | 0.38% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069315
Min. $0.00068581
Mass. $0.00070058
|
- - | - |
16-11-2025 19:15:14 5 gg 16 h 16 min. fa |
|
|
| 18200 |
HORSE COIN
18200
HORSE
|
- | -1.33% | -0.2% | 148.76% |
30g 148.76%
60g 148.76%
90g 148.76%
|
Open -
Min. -
Mass. -
|
$335.00 - | - |
16-11-2025 11:15:14 6 gg 16 min. 31 sec. fa |
|
|
| 1479 |
CoinMarketCap 20 Index DTF
1479
CMC20
|
$176.98 | -0.09% | 0.94% | -11.16% |
30g -15.93%
60g -15.93%
90g -15.93%
|
Open $178.32
Min. $173.01
Mass. $179.78
|
$5.86M 33.09K CMC20 | $4.84M |
15-11-2025 16:25:14 6 gg 19 h 6 min. fa |
|
|
| 5105 |
BOLD
5105
BOLD
|
$0.000051 | 3.77% | -16.49% | -98.75% |
30g -97.38%
60g -97.38%
90g -97.38%
|
Open $0.00012373
Min. $0.00004259
Mass. $0.00013365
|
$36.44K 718.27M BOLD | - |
15-11-2025 03:15:16 1 set. 8 h 16 min. fa |
|
|
| 3958 |
Aster AI
3958
ASTER
|
$0.000462 | 92.16% | 21.92% | 12.83% |
30g -59.59%
60g -59.59%
90g -59.59%
|
Open $0.00038599
Min. $0.00024046
Mass. $0.0004621
|
$735.00 1.59M ASTER | $9.69K |
14-11-2025 21:15:16 1 set. 14 h 16 min. fa |
|
|
| 32759 |
X Money
32759
XMONEY
|
- | 0.9% | -2.09% | -90.53% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open -
Min. -
Mass. -
|
$3.88K - | - |
14-11-2025 15:15:16 1 set. 20 h 16 min. fa |
|
|
| 4204 |
Play Solana
4204
PLAYSOLANA1
|
$0.005298 | -0.02% | -2.93% | -41.08% |
30g -82.33%
60g -82.33%
90g -82.33%
|
Open $0.00563705
Min. $0.00508363
Mass. $0.00563705
|
$3.07M 579.74M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 23 h 16 min. fa |
|
|
| 5117 |
Paxi Network
5117
PAXI
|
$0.045321 | 0.76% | -6.32% | 6.3% |
30g 9.96%
60g 9.96%
90g 9.96%
|
Open $0.04517
Min. $0.044975
Mass. $0.054204
|
$34.84K 768.64K PAXI | - |
14-11-2025 12:15:17 1 set. 23 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.