Cap Mercato $3.36T
-0.61%
Volume 24o $286.92B
-10.07%
BTC % 54.84%
-0.12%
ETH % 11.24%
0.89%
Monete
33.760
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6543 |
$GOLD
6543
GOLDCBSC
|
- | 5.22% | 54.88% | 54.88% |
30g 54.88%
60g 54.88%
90g 54.88%
|
Open -
Min. -
Mass. -
|
$45.63K - | - |
04-12-2025 18:15:16 3 h 19 min. 50 sec. fa |
|
|
| 217 |
EigenCloud
217
EIGEN
|
$0.562682 | -0.04% | -4.08% | -12.51% |
30g -22.53%
60g -70.03%
90g -58.58%
|
Open $0.584457
Min. $0.553443
Mass. $0.585764
|
$43.86M 77.95M EIGEN | $274.32M |
04-12-2025 04:52:10 16 h 42 min. 56 sec. fa |
|
|
| 5471 |
Masters of Trivia
5471
MOT
|
$2.27 | 0.83% | 1.4% | 6.29% |
30g 53.53%
60g 110.79%
90g 76.23%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$10.69K 4.70K MOT | - |
03-12-2025 21:15:16 1 g 19 min. 50 sec. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.007919 | -9.68% | -10.81% | 436.16% |
30g 10015.15%
60g 4160.64%
90g 1330.39%
|
Open $0.00969641
Min. $0.00742606
Mass. $0.012425
|
$15.46M 1.95B BIBI | - |
03-12-2025 17:15:17 1 g 4 h 19 min. fa |
|
|
| 4441 |
TOBY
4441
TBY
|
$0.000660 | -0.61% | -5.92% | 158.42% |
30g 158.42%
60g 158.42%
90g 158.42%
|
Open $0.00058055
Min. $0.00058055
Mass. $0.00073786
|
$525.40K 795.63M TBY | - |
03-12-2025 16:15:17 1 g 5 h 19 min. fa |
|
|
| 17648 |
Hachiko
17648
$HACHI
|
- | 23.25% | 70.14% | 151.82% |
30g 151.82%
60g 151.82%
90g 151.82%
|
Open -
Min. -
Mass. -
|
$142.08K - | - |
03-12-2025 15:15:16 1 g 6 h 19 min. fa |
|
|
| 5113 |
Retsa Coin
5113
RETSA
|
$0.000053 | -0.65% | -35.74% | -48.98% |
30g -48.98%
60g -48.98%
90g -48.98%
|
Open $0.00008561
Min. $0.00004374
Mass. $0.0000878
|
$35.95K 672.47M RETSA | - |
03-12-2025 08:15:16 1 g 13 h 19 min. fa |
|
|
| 5698 |
Valannia
5698
VALAN
|
$0.002730 | 8.31% | 1.57% | -24.64% |
30g -53.11%
60g -53.11%
90g -53.11%
|
Open $0.00270489
Min. $0.00252032
Mass. $0.00282949
|
$4.66K 1.71M VALAN | - |
03-12-2025 04:15:18 1 g 17 h 19 min. fa |
|
|
| 10980 |
CaoCao (New)
10980
CAOCAO
|
$0.091981 | - | -8.57% | -38.85% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $0.100439
Min. $0.091585
Mass. $0.10797
|
- - | - |
03-12-2025 03:15:18 1 g 18 h 19 min. fa |
|
|
| 28113 |
SILVER
28113
SILVERMEMETH
|
- | -0.64% | -0.66% | 750.98% |
30g 750.98%
60g 750.98%
90g 750.98%
|
Open -
Min. -
Mass. -
|
$2.38K - | - |
02-12-2025 17:15:15 2 gg 4 h 19 min. fa |
|
|
| 21454 |
Meme Millionaires
21454
MFM
|
$0.000177 | - | -4.23% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00018199
Min. $0.00017555
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 2 gg 5 h 9 min. fa |
|
|
| 4351 |
OracleX
4351
OEX
|
$0.127250 | 0.4% | -3.12% | 26.93% |
30g 26.93%
60g 26.93%
90g 26.93%
|
Open $0.132242
Min. $0.126472
Mass. $0.137718
|
$909.37K 7.15M OEX | - |
02-12-2025 12:15:15 2 gg 9 h 19 min. fa |
|
|
| 4923 |
USDGOLD
4923
USDG
|
$0.719991 | - | -0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720282
Min. $0.719901
Mass. $0.720393
|
$65.55K 91.04K USDG | - |
02-12-2025 02:15:13 2 gg 19 h 19 min. fa |
|
|
| 6397 |
House Party Protocol
6397
HPP
|
$0.040692 | -0.02% | 26.32% | 19.46% |
30g 19.46%
60g 19.46%
90g 19.46%
|
Open $0.032216
Min. $0.032047
Mass. $0.042634
|
$10.00 260.00 HPP | - |
01-12-2025 19:25:14 3 gg 2 h 9 min. fa |
|
|
| 4455 |
CDG PROJECT
4455
CDG
|
$0.022390 | 1.21% | -56.6% | -80.7% |
30g -80.7%
60g -80.7%
90g -80.7%
|
Open $0.051535
Min. $0.020364
Mass. $0.05195
|
$468.88K 20.94M CDG | - |
01-12-2025 19:15:14 3 gg 2 h 19 min. fa |
|
|
| 7377 |
Alloca
7377
ALLOCA
|
$0.020509 | -0.99% | -25.43% | -88.41% |
30g -88.41%
60g -88.41%
90g -88.41%
|
Open $0.027983
Min. $0.020509
Mass. $0.028668
|
- - | - |
01-12-2025 17:25:13 3 gg 4 h 9 min. fa |
|
|
| 4429 |
Runesoul
4429
RST
|
$0.486623 | -2.33% | 16.21% | 35.74% |
30g 35.74%
60g 35.74%
90g 35.74%
|
Open $0.417744
Min. $0.414225
Mass. $0.5362
|
$550.18K 1.13M RST | - |
01-12-2025 17:15:13 3 gg 4 h 19 min. fa |
|
|
| 4484 |
Tectum Cash Token
4484
TCT
|
$0.093390 | 1.59% | -41.37% | -53.55% |
30g -53.55%
60g -53.55%
90g -53.55%
|
Open $0.158147
Min. $0.086578
Mass. $0.172946
|
$404.71K 4.33M TCT | - |
01-12-2025 16:15:15 3 gg 5 h 19 min. fa |
|
|
| 5040 |
ORCIB
5040
PALMO
|
$0.007873 | -0.54% | 2.22% | -45.43% |
30g -58.2%
60g -73.81%
90g -78.78%
|
Open $0.00770737
Min. $0.00770737
Mass. $0.00813634
|
$50.43K 6.40M PALMO | - |
01-12-2025 12:15:16 3 gg 9 h 19 min. fa |
|
|
| 722 |
Rayls
722
RLS
|
$0.020307 | -3.55% | -12.9% | -70.99% |
30g -70.99%
60g -70.99%
90g -70.99%
|
Open $0.023343
Min. $0.020306
Mass. $0.02449
|
$26.59M 1.31B RLS | $30.46M |
01-12-2025 11:15:15 3 gg 10 h 19 min. fa |
|
|
| 4412 |
Loyal (askloyal)
4412
LOYAL
|
$0.298123 | 3.31% | 7.25% | 26% |
30g 56.54%
60g -22.82%
90g -22.82%
|
Open $0.283764
Min. $0.260278
Mass. $0.316825
|
$600.37K 2.01M LOYAL | - |
01-12-2025 11:15:15 3 gg 10 h 19 min. fa |
|
|
| 4695 |
Antix
4695
ANTIX
|
$0.008716 | 0.23% | 1.04% | -48.23% |
30g -48.23%
60g -48.23%
90g -48.23%
|
Open $0.00858097
Min. $0.00858097
Mass. $0.00893221
|
$140.85K 16.16M ANTIX | - |
01-12-2025 11:15:15 3 gg 10 h 19 min. fa |
|
|
| 4245 |
Umbra
4245
UMBRA
|
$1.82 | -4.49% | 26.38% | 33.22% |
30g 202.69%
60g 320.66%
90g 320.66%
|
Open $1.4467
Min. $1.4332
Mass. $1.8966
|
$2.67M 1.46M UMBRA | - |
01-12-2025 10:15:15 3 gg 11 h 19 min. fa |
|
|
| 4950 |
Luxxcoin
4950
LUXXCOIN1
|
$0.000645 | 0.13% | -11.03% | 123.88% |
30g 123.88%
60g 123.88%
90g 123.88%
|
Open $0.00067472
Min. $0.0006438
Mass. $0.00132967
|
$59.75K 92.67M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 12 h 9 min. fa |
|
|
| 16639 |
GAMESBUYSELL
16639
GBS
|
$0.000357 | - | -15.97% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 20 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.