Cap Mercato $2.62T
1.53%
Volume 24o $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
Monete
34.422
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$16.38 | 0.36% | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $16.49
Min. $16.31
Mass. $16.49
|
$803.00 49.00 ETHAon | $376.00 |
25-03-2026 13:15:14 4 h 36 min. 16 sec. fa |
|
|
| 705 |
Perle
705
PRL
|
$0.150019 | -7.2% | 57.94% | 57.94% |
30g 57.94%
60g 57.94%
90g 57.94%
|
Open $0.122034
Min. $0.118383
Mass. $0.167071
|
$56.95M 379.61M PRL | $26.25M |
25-03-2026 10:15:15 7 h 36 min. 15 sec. fa |
|
|
| 4463 |
UUSD
4463
UUSD
|
$1.0001 | 0.08% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9999
Min. $0.9993
Mass. $1.0008
|
$619.45K 619.36K UUSD | - |
25-03-2026 10:15:15 7 h 36 min. 15 sec. fa |
|
|
| 4682 |
Centric Swap (new)
4682
CNS
|
$0.006685 | -6.1% | -30.81% | -30.81% |
30g -30.81%
60g -30.81%
90g -30.81%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$138.54K 20.72M CNS | - |
25-03-2026 09:15:16 8 h 36 min. 14 sec. fa |
|
|
| 9298 |
Binance Ai Pro
9298
BINANCEAIPRO
|
- | -5.43% | 164.77% | 164.77% |
30g 164.77%
60g 164.77%
90g 164.77%
|
Open -
Min. -
Mass. -
|
$56.65K - | - |
25-03-2026 08:15:15 9 h 36 min. 15 sec. fa |
|
|
| 4322 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4322
VRTXon
|
$458.65 | 0.25% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $451.31
Min. $444.04
Mass. $458.65
|
$15.00 0 VRTXon | $75.00 |
25-03-2026 06:15:15 11 h 36 min. 15 sec. fa |
|
|
| 3953 | $225.69 | 0.03% | 0.91% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $224.23
Min. $223.37
Mass. $226.19
|
$74.00 0 ITAon | $12.48K |
25-03-2026 03:15:14 14 h 36 min. 16 sec. fa |
|
||
| 4325 | $241.05 | 0.32% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $68.00 |
25-03-2026 01:15:13 16 h 36 min. 17 sec. fa |
|
||
| 809 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
809
IBITon
|
$40.33 | 0.32% | 1.46% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$10.16M 252.01K IBITon | $20.02M |
24-03-2026 21:15:15 20 h 36 min. 15 sec. fa |
|
|
| 4316 |
Seagate Tokenized Stock (Ondo)
4316
STXon
|
$412.65 | -0.03% | -2.46% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$389.00 0 STXon | $87.00 |
24-03-2026 20:15:14 21 h 36 min. 16 sec. fa |
|
|
| 4318 | $24.12 | -0.03% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
$24.00 0 FLHYon | $84.00 |
24-03-2026 20:15:14 21 h 36 min. 16 sec. fa |
|
||
| 5035 |
VIN
5035
VIN
|
$0.364958 | 0.08% | 9.47% | 24.37% |
30g 21.31%
60g 2.03%
90g 3.07%
|
Open $0.333386
Min. $0.331417
Mass. $0.365247
|
$35.31K 96.76K VIN | - |
24-03-2026 17:15:15 1 g 36 min. 15 sec. fa |
|
|
| 4230 |
Western Digital Tokenized Stock (Ondo)
4230
WDCon
|
$295.97 | 0.46% | -0.35% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $297.00
Min. $291.38
Mass. $305.23
|
$672.23K 2.27K WDCon | $1.94K |
24-03-2026 17:15:15 1 g 36 min. 15 sec. fa |
|
|
| 4321 |
Capricor Therapeutics Tokenized Stock (Ondo)
4321
CAPRon
|
$29.86 | 0.04% | 4.04% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.70
Min. $28.69
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 36 min. 15 sec. fa |
|
|
| 4317 |
VinFast Auto Tokenized Stock (Ondo)
4317
VFSon
|
$3.08 | 0.41% | 4.18% | 3.59% |
30g 3.59%
60g 3.59%
90g 3.59%
|
Open $2.9661
Min. $2.9566
Mass. $3.0804
|
$2.00 0 VFSon | $85.00 |
24-03-2026 16:15:13 1 g 1 h 36 min. fa |
|
|
| 4286 |
Southern Copper Tokenized Stock (Ondo)
4286
SCCOon
|
$165.96 | 0.76% | 4.36% | 6.12% |
30g 6.12%
60g 6.12%
90g 6.12%
|
Open $159.33
Min. $158.38
Mass. $166.89
|
$100.00 0 SCCOon | $804.00 |
24-03-2026 15:15:15 1 g 2 h 36 min. fa |
|
|
| 4315 |
Enphase Energy Tokenized Stock (Ondo)
4315
ENPHon
|
$42.23 | -0.34% | 3.51% | 4.79% |
30g 4.79%
60g 4.79%
90g 4.79%
|
Open $40.43
Min. $40.31
Mass. $42.39
|
$65.62K 1.55K ENPHon | $97.00 |
24-03-2026 14:15:15 1 g 3 h 36 min. fa |
|
|
| 4324 |
Northrop Grumman Tokenized Stock (Ondo)
4324
NOCon
|
$687.03 | -0.05% | 0.26% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $681.42
Min. $670.49
Mass. $702.49
|
$31.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 1 g 3 h 36 min. fa |
|
|
| 2344 |
Rip Strategies Hypurr Vault
2344
RHYPURR
|
$3.54 | - | 4.38% | -0.73% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 5 h 26 min. fa |
|
|
| 5858 |
Wrapped TON (Tonco)
5858
WTTON
|
$1.3295 | -0.02% | -0.96% | 1.75% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $1.3274
Min. $1.3129
Mass. $1.3432
|
$370.00 278.00 WTTON | - |
24-03-2026 11:25:13 1 g 6 h 26 min. fa |
|
|
| 5248 |
YFSX Token
5248
YFSX
|
$721.72 | 0.02% | 10.12% | 51.85% |
30g 51.43%
60g 24.5%
90g 28.16%
|
Open $656.02
Min. $652.76
Mass. $721.80
|
$12.97K 17.00 YFSX | - |
24-03-2026 07:15:15 1 g 10 h 36 min. fa |
|
|
| 4096 |
US Natural Gas Fund Tokenized Stock (Ondo)
4096
UNGon
|
$11.87 | 0.38% | 0.56% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $11.80
Min. $11.48
Mass. $11.87
|
$66.00 5.00 UNGon | $5.90K |
24-03-2026 06:15:24 1 g 11 h 36 min. fa |
|
|
| 4225 |
Nebius Group Tokenized Stock (Ondo)
4225
NBISon
|
$114.51 | 0.33% | -0.11% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $114.99
Min. $113.18
Mass. $117.83
|
$325.84K 2.85K NBISon | $2.11K |
24-03-2026 06:15:24 1 g 11 h 36 min. fa |
|
|
| 4077 |
Redwire Tokenized Stock (Ondo)
4077
RDWon
|
$9.17 | -1.75% | -1.6% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $9.636
Min. $9.166
Mass. $9.663
|
$2.81K 306.00 RDWon | $6.67K |
24-03-2026 06:15:24 1 g 11 h 36 min. fa |
|
|
| 3507 |
Rocket Lab Tokenized Stock (Ondo)
3507
RKLBon
|
$72.79 | 0.18% | 10.39% | 8.28% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $66.50
Min. $65.13
Mass. $73.55
|
$362.51K 4.98K RKLBon | $52.40K |
24-03-2026 06:15:24 1 g 11 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.