Cap Mercato $3.38T
2.61%
Volume 24o $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4465 |
FlyBNB
4465
FLYBNB
|
$870.69 | -0.16% | -1.84% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $872.15
Min. $870.68
Mass. $872.15
|
$304.44K 349.00 FLYBNB | - |
12-12-2025 05:15:16 1 h 38 min. 20 sec. fa |
|
|
| 2047 |
Burger Blast Token
2047
BURGERBLASTT1
|
$0.011072 | -14.49% | -43.08% | -43.08% |
30g -43.08%
60g -43.08%
90g -43.08%
|
Open $0.018002
Min. $0.011072
Mass. $0.018002
|
$13.75M 1.24B BURGERBLASTT1 | $1.64M |
11-12-2025 19:15:13 11 h 38 min. 23 sec. fa |
|
|
| 4762 |
Neptune
4762
XNT
|
$4.98 | 0.02% | 16.38% | 16.38% |
30g 16.38%
60g 16.38%
90g 16.38%
|
Open $3.7505
Min. $3.7505
Mass. $5.491
|
$90.87K 18.24K XNT | - |
11-12-2025 15:15:16 15 h 38 min. 20 sec. fa |
|
|
| 4303 |
Tonomy
4303
TONO
|
$0.000040 | -6.4% | -36.05% | -36.05% |
30g -36.05%
60g -36.05%
90g -36.05%
|
Open $0.00006251
Min. $0.00003996
Mass. $0.00006251
|
$723.48K 18.10B TONO | - |
11-12-2025 14:15:13 16 h 38 min. 23 sec. fa |
|
|
| 4339 |
Moor
4339
MOOR
|
$0.051031 | 1.36% | 73.26% | 82.82% |
30g 82.82%
60g 82.82%
90g 82.82%
|
Open $0.028737
Min. $0.028629
Mass. $0.052251
|
$575.38K 11.28M MOOR | - |
11-12-2025 13:15:14 17 h 38 min. 22 sec. fa |
|
|
| 4136 |
Almanak
4136
ALMANAK
|
$0.036297 | -0.91% | -75.81% | -75.81% |
30g -75.81%
60g -75.81%
90g -75.81%
|
Open $0.171981
Min. $0.03327
Mass. $0.171981
|
$20.67M 569.49M ALMANAK | - |
11-12-2025 12:15:16 18 h 38 min. 20 sec. fa |
|
|
| 530 |
Talus Network
530
US
|
$0.022529 | -1.62% | 47.03% | 47.03% |
30g 47.03%
60g 47.03%
90g 47.03%
|
Open $0.017152
Min. $0.015604
Mass. $0.023275
|
$219.60M 9.75B US | $49.56M |
11-12-2025 12:15:16 18 h 38 min. 20 sec. fa |
|
|
| 1239 |
BeatSwap
1239
BTX
|
$0.039666 | 2.57% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.050567
Min. $0.035691
Mass. $0.050567
|
$78.29M 1.97B BTX | $8.92M |
11-12-2025 10:15:14 20 h 38 min. 22 sec. fa |
|
|
| 619 |
Cysic
619
CYS
|
$0.245791 | -2.82% | 18.71% | 18.71% |
30g 18.71%
60g 18.71%
90g 18.71%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$103.38M 420.61M CYS | $39.52M |
11-12-2025 08:15:14 22 h 38 min. 22 sec. fa |
|
|
| 5317 |
Paystream
5317
PAYS
|
$0.059123 | -0.71% | -3.02% | -20.76% |
30g -20.74%
60g -24.04%
90g -24.04%
|
Open $0.060965
Min. $0.054799
Mass. $0.060965
|
$13.06K 220.87K PAYS | - |
11-12-2025 06:25:12 1 g 28 min. 24 sec. fa |
|
|
| 5226 |
Bitcoin Cultivator 400
5226
BC400
|
$0.000459 | -0.48% | 9.03% | 12.77% |
30g 927.85%
60g 73510.13%
90g 73510.13%
|
Open $0.0004208
Min. $0.0004198
Mass. $0.00048301
|
$17.23K 37.55M BC400 | - |
11-12-2025 06:15:16 1 g 38 min. 20 sec. fa |
|
|
| 5595 |
Elevate
5595
ELEVATE
|
$0.052340 | 0.56% | 2.9% | 9.17% |
30g 9.17%
60g 9.17%
90g 9.17%
|
Open $0.050798
Min. $0.0505
Mass. $0.05234
|
$7.53K 143.96K ELEVATE | - |
10-12-2025 22:15:16 1 g 8 h 38 min. fa |
|
|
| 4292 |
Confidential Layer
4292
CLONE
|
$0.020063 | -2.15% | 17.67% | -37.61% |
30g -37.61%
60g -37.61%
90g -37.61%
|
Open $0.01842
Min. $0.016494
Mass. $0.021208
|
$785.11K 39.13M CLONE | - |
10-12-2025 13:15:19 1 g 17 h 38 min. fa |
|
|
| 11064 |
CASH+
11064
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.68
Min. $106.68
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 1 g 18 h 28 min. fa |
|
|
| 1039 |
Solomon
1039
SOLO
|
$1.0440 | -0.19% | -1.34% | -14.29% |
30g 28.52%
60g 28.52%
90g 28.52%
|
Open $1.0381
Min. $0.9914
Mass. $1.0825
|
$417.24K 399.68K SOLO | $13.47M |
10-12-2025 12:15:16 1 g 18 h 38 min. fa |
|
|
| 12517 |
Crypto Pump Meme
12517
CPM
|
$0.000019 | - | -5.27% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $0.00002049
Min. $0.0000194
Mass. $0.00002049
|
- - | - |
10-12-2025 11:25:12 1 g 19 h 28 min. fa |
|
|
| 1519 |
DOYR
1519
DOYR
|
$0.004745 | 5.2% | -31.04% | 5928.73% |
30g 5928.73%
60g 5928.73%
90g 5928.73%
|
Open $0.00741498
Min. $0.00422448
Mass. $0.00848606
|
$15.92M 3.36B DOYR | $4.74M |
10-12-2025 08:15:16 1 g 22 h 38 min. fa |
|
|
| 4575 |
cryptomall
4575
XMALL
|
$0.272507 | 0.56% | -5.92% | 28.1% |
30g 28.1%
60g 28.1%
90g 28.1%
|
Open $0.293672
Min. $0.270983
Mass. $0.293687
|
$165.65K 607.88K XMALL | - |
10-12-2025 05:15:14 2 gg 1 h 38 min. fa |
|
|
| 16272 |
Franklin
16272
BSC
|
- | -0.34% | -90.79% | 69.01% |
30g 69.01%
60g 69.01%
90g 69.01%
|
Open -
Min. -
Mass. -
|
$134.22K - | - |
10-12-2025 04:15:19 2 gg 2 h 38 min. fa |
|
|
| 4551 |
Ant.FUN
4551
ANB
|
$0.020878 | -0.08% | -1.78% | -1.76% |
30g 8.07%
60g 18.29%
90g 16.76%
|
Open $0.021315
Min. $0.020877
Mass. $0.021315
|
$196.93K 9.43M ANB | - |
10-12-2025 03:15:17 2 gg 3 h 38 min. fa |
|
|
| 218 |
GTBTC
218
GTBTC
|
$92,828.80 | 0.32% | 2.85% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $89,742.20
Min. $89,742.20
Mass. $93,113.73
|
$138.38K 1.00 GTBTC | $278.44M |
09-12-2025 20:25:12 2 gg 10 h 28 min. fa |
|
|
| 19876 |
Kristalin Digital
19876
KLX
|
$4.73 | - | 4.34% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $4.2739
Min. $4.2739
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 2 gg 10 h 28 min. fa |
|
|
| 5678 |
Official Arox
5678
AROX
|
$0.000031 | 1.79% | 6.56% | 37.73% |
30g 37.73%
60g 37.73%
90g 37.73%
|
Open $0.00002928
Min. $0.00002928
Mass. $0.0000314
|
$4.81K 153.09M AROX | - |
09-12-2025 17:25:13 2 gg 13 h 28 min. fa |
|
|
| 4183 |
ADI
4183
ADI
|
$1.0802 | -0.03% | 4.01% | 7.77% |
30g 7.77%
60g 7.77%
90g 7.77%
|
Open $1.0370
Min. $1.0370
Mass. $1.0816
|
$3.41M 3.16M ADI | - |
09-12-2025 16:15:13 2 gg 14 h 38 min. fa |
|
|
| 544 |
Humidifi
544
WET
|
$0.205736 | 8.2% | -8.04% | 83.73% |
30g 83.73%
60g 83.73%
90g 83.73%
|
Open $0.25064
Min. $0.182018
Mass. $0.25064
|
$139.12M 676.22M WET | $47.32M |
09-12-2025 14:15:15 2 gg 16 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.