Cap Mercato $3.37T 0.64%
Volume 24o $183.97B 21.01%
BTC % 54.7% 0.2%
ETH % 11.29% -0.53%
Monete 33.897 +2
Scambi 885
Ultimo aggiornamento 42 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
2446
Polly Penguin
Polly Penguin
2446
POLLY
$0.000684 -12.97% - 989.45%
30g 989.45%
60g 989.45%
90g 989.45%
Open $0.00060489
Min. $0.00048274
Mass. $0.00091844
$770.54K 1.13B POLLY $683.65K 04-01-2026 14:15:14
19 h 1 min. 36 sec. fa
1147 $0.011006 -2.05% 2.71% -25.89%
30g 674.4%
60g 17054.42%
90g 17054.42%
Open $0.010892
Min. $0.010806
Mass. $0.012354
$4.00M 363.25M FKH $10.86M 04-01-2026 13:15:13
20 h 1 min. 37 sec. fa
20880
MADURO
MADURO
20880
MADURO
- -0.6% -17.27% 19.08%
30g 19.08%
60g 19.08%
90g 19.08%
Open -
Min. -
Mass. -
$121.82K - - 03-01-2026 22:15:14
1 g 11 h 1 min. fa
2669
GTETH
GTETH
2669
GTETH
$3,160.64 0.06% 0.87% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $3,147.13
Min. $3,130.71
Mass. $3,199.05
$56.58K 17.00 GTETH $505.04K 03-01-2026 05:25:13
2 gg 3 h 51 min. fa
4180
CodexField
CodexField
4180
CODEX
$32.33 0.2% -0.33% 1.16%
30g 1.16%
60g 1.16%
90g 1.16%
Open $34.85
Min. $30.78
Mass. $34.85
$12.47M 385.83K CODEX - 02-01-2026 22:15:14
2 gg 11 h 1 min. fa
5647
OMDBlockchain
OMDBlockchain
5647
OMDB
$0.091847 -14.5% -11.38% -31.01%
30g -31.01%
60g -31.01%
90g -31.01%
Open $0.117656
Min. $0.091846
Mass. $0.122225
$5.07K 55.21K OMDB - 02-01-2026 22:15:14
2 gg 11 h 1 min. fa
1296
AI Avatar
AI Avatar
1296
AIAV
$0.129850 -1.01% 14.07% -13.32%
30g -13.32%
60g -13.32%
90g -13.32%
Open $0.109961
Min. $0.109961
Mass. $0.141126
$53.02M 408.35M AIAV $7.58M 02-01-2026 09:15:16
3 gg 1 min. 34 sec. fa
32810
WorldBrain
WorldBrain
32810
XBRAIN
$0.444751 - 6.93% 3454.13%
30g 3454.13%
60g 3454.13%
90g 3454.13%
Open $0.450478
Min. $0.415902
Mass. $0.45449
- - - 02-01-2026 06:25:12
3 gg 2 h 51 min. fa
4641
Orta Chain
Orta Chain
4641
ORTA
$0.151951 -0.55% 8.86% 904.86%
30g 904.86%
60g 904.86%
90g 904.86%
Open $0.136666
Min. $0.136347
Mass. $0.172312
$146.83K 966.29K ORTA - 01-01-2026 13:15:16
3 gg 20 h 1 min. fa
6562
2026
2026
6562
2026
- - -6.67% -54.03%
30g -54.03%
60g -54.03%
90g -54.03%
Open -
Min. -
Mass. -
- - - 31-12-2025 02:25:14
5 gg 6 h 51 min. fa
4534 $4,431.21 0.06% 1.99% -2.74%
30g -2.74%
60g -2.74%
90g -2.74%
Open $4,352.87
Min. $4,341.97
Mass. $4,431.21
$223.37K 50.00 FDGC - 30-12-2025 20:15:14
5 gg 13 h 1 min. fa
4467
BOXABL
BOXABL
4467
BOXABL
$0.001136 16.03% 36.76% -7.39%
30g 3795%
60g 3795%
90g 3795%
Open $0.00084061
Min. $0.00083068
Mass. $0.00113607
$323.66K 284.89M BOXABL - 30-12-2025 14:15:14
5 gg 19 h 1 min. fa
353
Brevis
Brevis
353
BREV
$0.415702 - -1.79% 1.02%
30g 1.02%
60g 1.02%
90g 1.02%
Open $0.434778
Min. $0.411957
Mass. $0.439811
- - $103.93M 30-12-2025 13:15:16
5 gg 20 h 1 min. fa
4183
Neutrl (NUSD)
Neutrl (NUSD)
4183
NUSD
$0.9998 0.03% - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9997
Min. $0.9994
Mass. $0.9998
$11.24M 11.24M NUSD - 30-12-2025 11:25:12
5 gg 21 h 51 min. fa
4624 $0.001023 -0.58% -0.06% 24.4%
30g 24.4%
60g 24.4%
90g 24.4%
Open $0.0010324
Min. $0.00099483
Mass. $0.00104345
$156.81K 153.24M SENT - 30-12-2025 09:15:16
6 gg 1 min. 34 sec. fa
30360 - -0.6% 0.67% -79.41%
30g -79.41%
60g -79.41%
90g -79.41%
Open -
Min. -
Mass. -
$127.00 - - 30-12-2025 08:15:15
6 gg 1 h 1 min. fa
2044
oooo
oooo
2044
OOOO
$0.010093 0.26% 0.26% -87.32%
30g -87.32%
60g -87.32%
90g -87.32%
Open $0.010409
Min. $0.00989778
Mass. $0.010978
$16.45M 1.63B OOOO $1.60M 30-12-2025 08:15:15
6 gg 1 h 1 min. fa
4264
PVPFUN
PVPFUN
4264
PVP
$1.0513 -0.46% 10.81% -14.78%
30g -14.78%
60g -14.78%
90g -14.78%
Open $0.950121
Min. $0.935729
Mass. $1.0990
$1.69M 1.61M PVP - 30-12-2025 08:15:15
6 gg 1 h 1 min. fa
5004
JINDOGE
JINDOGE
5004
JINDO
$0.000760 -0.4% -1.01% 115.47%
30g 245.3%
60g 1321.77%
90g 1321.77%
Open $0.00076021
Min. $0.00074327
Mass. $0.00077294
$43.36K 57.08M JINDO - 30-12-2025 07:15:14
6 gg 2 h 1 min. fa
2046 $0.001476 -8.25% 0.01% 2.83%
30g 2935.04%
60g 2935.04%
90g 2935.04%
Open $0.00164695
Min. $0.00126221
Mass. $0.00164695
$935.87K 634.25M BLACKWHALE $1.46M 29-12-2025 16:15:18
6 gg 17 h 1 min. fa
4507
Cryptic
Cryptic
4507
CRYPTIC1
$0.142811 4.64% 6.21% -6.87%
30g 4919.45%
60g 4919.45%
90g 4919.45%
Open $0.140274
Min. $0.118356
Mass. $0.14281
$243.64K 1.71M CRYPTIC1 - 29-12-2025 16:15:18
6 gg 17 h 1 min. fa
30359
The Yellow Whale
The Yellow Whale
30359
YELLOWWHALE
- - -9.97% -96.48%
30g -96.48%
60g -96.48%
90g -96.48%
Open -
Min. -
Mass. -
- - - 29-12-2025 16:15:18
6 gg 17 h 1 min. fa
4409
Anzens
Anzens
4409
USDA
$1.0284 -1.27% 0.91% 1.03%
30g 1.03%
60g 1.03%
90g 1.03%
Open $1.0243
Min. $1.0068
Mass. $1.0415
$391.28K 380.49K USDA - 29-12-2025 16:15:18
6 gg 17 h 1 min. fa
4329
USDM
USDM
4329
USDM
$1.0190 -1.01% 1.1% 1.29%
30g 1.29%
60g 1.29%
90g 1.29%
Open $1.0086
Min. $0.9938
Mass. $1.0294
$720.51K 707.09K USDM - 29-12-2025 16:15:18
6 gg 17 h 1 min. fa
16504
GainX
GainX
16504
GNX
$1.4992 - - 251.12%
30g 251.11%
60g 251.11%
90g 251.11%
Open $1.4988
Min. $1.4988
Mass. $1.4994
- - - 29-12-2025 06:25:15
1 set. 2 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.