Cap Mercato $2.62T
-0.18%
Volume 24o $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19144 |
iShares Silver Trust (Derivatives)
19144
SLV
|
$68.04 | -0.2% | 1.18% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 11 h 19 min. 49 sec. fa |
|
|
| 4364 |
OneFootball Credits
4364
OFC
|
$0.044655 | 1.64% | -71.22% | -71.22% |
30g -71.22%
60g -71.22%
90g -71.22%
|
Open $0.073662
Min. $0.04393
Mass. $0.073662
|
$21.47M 480.90M OFC | - |
09-04-2026 10:15:16 14 h 29 min. 46 sec. fa |
|
|
| 4687 |
Cortik AI
4687
CTK
|
$0.175488 | -0.41% | 4.69% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$150.12K 855.44K CTK | - |
09-04-2026 07:15:16 17 h 29 min. 46 sec. fa |
|
|
| 20056 |
KOSPI 200 Index (Derivatives)
20056
KS200
|
$880.88 | -0.09% | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 18 h 19 min. 47 sec. fa |
|
|
| 23778 |
Nikkei 225 (Derivatives)
23778
NI225
|
$56,691.22 | 0.57% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,691.22
|
- - | - |
09-04-2026 05:25:13 19 h 19 min. 49 sec. fa |
|
|
| 4832 |
BurnDog
4832
BDOG
|
$0.000548 | -10.95% | -9.3% | -25.83% |
30g -25.83%
60g -25.83%
90g -25.83%
|
Open $0.00070903
Min. $0.00054818
Mass. $0.00103682
|
$75.67K 138.03M BDOG | - |
08-04-2026 16:15:16 1 g 8 h 29 min. fa |
|
|
| 4717 |
Upscreener
4717
UPS
|
$0.103777 | -3.86% | 53.97% | 7295.77% |
30g 7295.77%
60g 7295.77%
90g 7295.77%
|
Open $0.051653
Min. $0.051653
Mass. $0.107949
|
$128.39K 1.24M UPS | - |
08-04-2026 15:15:16 1 g 9 h 29 min. fa |
|
|
| 6755 |
AEDT- Tethered AED
6755
AEDT
|
$0.271965 | - | -0.12% | 0.14% |
30g 259.2%
60g -9.4%
90g -9.4%
|
Open $0.272044
Min. $0.270932
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 12 h 29 min. fa |
|
|
| 4459 |
Solitaire Blossom
4459
SOLIB
|
$0.002496 | -0.5% | 0.21% | -9.46% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $0.00251557
Min. $0.0024777
Mass. $0.00252897
|
$919.01K 368.22M SOLIB | - |
08-04-2026 10:15:15 1 g 14 h 29 min. fa |
|
|
| 4397 |
PUMPCADE
4397
PUMPCADE
|
$0.020261 | 1.18% | 5.67% | 2.69% |
30g 317.49%
60g 702.74%
90g 336.08%
|
Open $0.018621
Min. $0.018601
Mass. $0.020583
|
$3.58M 176.88M PUMPCADE | - |
08-04-2026 05:15:17 1 g 19 h 29 min. fa |
|
|
| 4437 |
Order-Defined Integrity Credit
4437
ODIC
|
$0.000093 | 4.58% | 0.39% | 24.95% |
30g 446.5%
60g 2209.87%
90g 2209.87%
|
Open $0.00009376
Min. $0.00008652
Mass. $0.00009376
|
$1.34M 14.45B ODIC | - |
07-04-2026 21:15:17 2 gg 3 h 29 min. fa |
|
|
| 4439 |
Brent Crude
4439
BRENT
|
$0.005057 | 2.24% | -25.23% | 1282.05% |
30g 13943.26%
60g 13943.26%
90g 13943.26%
|
Open $0.00713829
Min. $0.00493268
Mass. $0.00713829
|
$1.32M 261.22M BRENT | - |
07-04-2026 14:15:15 2 gg 10 h 29 min. fa |
|
|
| 19052 |
Invesco QQQ Trust Series 1 (Derivatives)
19052
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 9 h 19 min. fa |
|
|
| 19146 | $67.22 | - | 0.37% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.32
Min. $66.72
Mass. $67.41
|
- - | - |
06-04-2026 15:25:12 3 gg 9 h 19 min. fa |
|
||
| 4347 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 10 h 29 min. fa |
|
||
| 4339 | $224.58 | -0.03% | 5.73% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 10 h 29 min. fa |
|
||
| 4343 |
iShares MSCI Chile Tokenized ETF (Ondo)
4343
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 13 h 29 min. fa |
|
|
| 4889 |
SOFTWARE.AI
4889
SOFTWARE.AI
|
$0.285047 | 0.43% | -1.97% | 0.02% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.28708
Min. $0.282579
Mass. $0.296708
|
$57.24K 200.81K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 17 h 29 min. fa |
|
|
| 10613 |
BULL (bullcoin.store)
10613
BULLCOINSTOR1
|
- | -0.72% | 10.44% | 82.71% |
30g 82.71%
60g 82.71%
90g 82.71%
|
Open -
Min. -
Mass. -
|
$15.16K - | - |
06-04-2026 05:15:17 3 gg 19 h 29 min. fa |
|
|
| 4427 |
Pro Token
4427
PRO
|
$60.26 | 0.08% | -0.72% | -0.56% |
30g 34.94%
60g 301.12%
90g 1396.7%
|
Open $60.25
Min. $60.19
Mass. $61.07
|
$1.73M 28.69K PRO | - |
06-04-2026 05:15:17 3 gg 19 h 29 min. fa |
|
|
| 5391 |
OddHanc
5391
HANC
|
$0.00000005 | -3.92% | -8.89% | 59.51% |
30g 59.51%
60g 59.51%
90g 59.51%
|
Open $0.00000005
Min. $0.000000048
Mass. $0.000000069
|
$7.66K 153.20B HANC | - |
05-04-2026 06:15:17 4 gg 18 h 29 min. fa |
|
|
| 4644 |
Maxxing
4644
MAXXING
|
$0.001894 | 2.85% | 13.18% | 0.07% |
30g 23.01%
60g 1602.68%
90g 1101.72%
|
Open $0.00172803
Min. $0.00159932
Mass. $0.00199315
|
$199.42K 105.30M MAXXING | - |
04-04-2026 15:15:14 5 gg 9 h 29 min. fa |
|
|
| 5606 |
OFFICIAL ARTEMIS
5606
ARTEMIS
|
$0.000016 | -3.13% | -8.43% | -68.65% |
30g -68.65%
60g -68.65%
90g -68.65%
|
Open $0.00001456
Min. $0.00001456
Mass. $0.00001962
|
$1.84K 113.84M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 11 h 29 min. fa |
|
|
| 27309 |
ROCKET
27309
ROCKETCIONSP1
|
- | - | -8.29% | -91.43% |
30g -91.43%
60g -91.43%
90g -91.43%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 6 gg 12 h 29 min. fa |
|
|
| 4791 |
WYDE: End Hunger
4791
EAT
|
$0.000914 | -0.65% | -1.79% | 61.01% |
30g 619.48%
60g 697.93%
90g 1020.69%
|
Open $0.0009105
Min. $0.00088132
Mass. $0.0009302
|
$91.20K 99.83M EAT | - |
03-04-2026 08:15:15 6 gg 16 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.