Cap Mercato $3.33T
3.01%
Volume 24o $296.79B
6.46%
BTC % 54.74%
1.22%
ETH % 10.95%
-0.54%
Monete
33.717
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2969 |
Sora Oracle
2969
SORA
|
$0.002945 | 10.22% | 10.22% | 10.22% |
30g 10.22%
60g 10.22%
90g 10.22%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00294492
|
$1.55M 525.53M SORA | $276.82K |
27-11-2025 08:15:15 47 min. 35 sec. fa |
|
|
| 4371 |
Enigma
4371
ENX
|
$0.068403 | 0.64% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $0.068403
Min. $0.068403
Mass. $0.068403
|
$765.31K 11.19M ENX | - |
27-11-2025 08:15:15 47 min. 35 sec. fa |
|
|
| 1498 |
SUPERFORTUNE
1498
GUA
|
$0.110686 | 33.97% | 33.97% | 33.97% |
30g 33.97%
60g 33.97%
90g 33.97%
|
Open $0.110686
Min. $0.110686
Mass. $0.110686
|
$7.56M 68.34M GUA | $4.98M |
27-11-2025 08:15:15 47 min. 35 sec. fa |
|
|
| 5639 |
Goldfish Gold
5639
GGBR
|
$4.14 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $4.1415
Min. $4.1409
Mass. $4.1415
|
$8.68K 2.10K GGBR | - |
27-11-2025 08:15:15 47 min. 35 sec. fa |
|
|
| 4739 |
EdgeAI
4739
EDGEAI
|
$3.18 | -1.82% | -2.35% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $3.2708
Min. $3.1790
Mass. $3.2708
|
$122.54K 38.55K EDGEAI | - |
27-11-2025 05:15:14 3 h 47 min. 36 sec. fa |
|
|
| 2853 |
Magma
2853
GMON
|
$0.042365 | -1.83% | -6.89% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $0.045382
Min. $0.042365
Mass. $0.047076
|
$76.56K 1.81M GMON | $357.82K |
27-11-2025 01:25:14 7 h 37 min. 36 sec. fa |
|
|
| 32838 |
Xauras
32838
XRS
|
$0.012611 | -57.96% | -57.96% | -57.96% |
30g -57.96%
60g -57.96%
90g -57.96%
|
Open $0.029996
Min. $0.012611
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 10 h 37 min. 38 sec. fa |
|
|
| 33667 |
Zootopia
33667
ZOOTOPIA
|
- | 3.68% | -90.22% | -90.22% |
30g -90.22%
60g -90.22%
90g -90.22%
|
Open -
Min. -
Mass. -
|
$41.48K - | - |
26-11-2025 14:15:15 18 h 47 min. 35 sec. fa |
|
|
| 4305 |
DarkVeil
4305
VEIL
|
$0.003835 | -3.25% | 0.48% | 77837.48% |
30g 77837.48%
60g 77837.48%
90g 77837.48%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.44M 376.09M VEIL | - |
26-11-2025 09:15:15 23 h 47 min. 35 sec. fa |
|
|
| 5972 |
New Cat v2
5972
NCT
|
$0.00000046 | -1.07% | -9.7% | -27.05% |
30g -27.05%
60g -27.05%
90g -27.05%
|
Open $0.000000508
Min. $0.000000451
Mass. $0.000000512
|
$1.27K 2.77B NCT | - |
25-11-2025 14:25:13 1 g 18 h 37 min. fa |
|
|
| 368 |
Irys
368
IRYS
|
$0.050559 | 21.51% | 81.54% | 45.84% |
30g 45.84%
60g 45.84%
90g 45.84%
|
Open $0.027946
Min. $0.026399
Mass. $0.051027
|
$117.69M 2.33B IRYS | $101.12M |
25-11-2025 11:15:15 1 g 21 h 47 min. fa |
|
|
| 4401 |
Reppo
4401
REPPO
|
$0.005741 | 11.66% | 78.02% | 61.1% |
30g 61.1%
60g 61.1%
90g 61.1%
|
Open $0.00347302
Min. $0.00316376
Mass. $0.00601177
|
$630.18K 109.77M REPPO | - |
25-11-2025 10:15:14 1 g 22 h 47 min. fa |
|
|
| 4207 |
Bitcoin 6900
4207
BTC6900
|
$0.028827 | 10.65% | -16.94% | 2003952.11% |
30g 2003952.11%
60g 2003952.11%
90g 2003952.11%
|
Open $0.03541
Min. $0.02373
Mass. $0.059297
|
$9.33M 323.77M BTC6900 | - |
25-11-2025 10:15:14 1 g 22 h 47 min. fa |
|
|
| 4350 |
401jK
4350
401JK
|
$0.017569 | -0.66% | 7.74% | 16.01% |
30g 339.92%
60g 295.65%
90g 16951.94%
|
Open $0.017383
Min. $0.015822
Mass. $0.017693
|
$964.45K 54.90M 401JK | - |
25-11-2025 10:15:14 1 g 22 h 47 min. fa |
|
|
| 5765 |
GLOBAL TOUR CLUB
5765
GTC
|
$9.26 | -0.21% | 0.78% | 0.51% |
30g 275.97%
60g 821.73%
90g 821.73%
|
Open $8.986
Min. $8.986
Mass. $9.905
|
$4.30K 464.00 GTC | - |
25-11-2025 09:15:15 1 g 23 h 47 min. fa |
|
|
| 1644 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1644
恶俗企鹅
|
$0.003790 | -3.79% | -22.04% | 114.6% |
30g 190.13%
60g 3638.35%
90g 3638.35%
|
Open $0.00536773
Min. $0.00363098
Mass. $0.00536773
|
$3.90M 1.03B 恶俗企鹅 | $3.79M |
25-11-2025 06:15:15 2 gg 2 h 47 min. fa |
|
|
| 5704 |
DragonSwap
5704
DRG
|
$0.027727 | -0.28% | 2.91% | -6.05% |
30g -33.71%
60g -34.47%
90g -44.54%
|
Open $0.026907
Min. $0.026247
Mass. $0.02788
|
$6.36K 229.55K DRG | - |
24-11-2025 22:15:14 2 gg 10 h 47 min. fa |
|
|
| 4366 |
Omniverse Refi
4366
ORA
|
$0.716672 | -2.8% | -1.11% | 77.37% |
30g 6965.83%
60g 6965.83%
90g 6965.83%
|
Open $0.715759
Min. $0.715759
Mass. $0.74347
|
$799.02K 1.11M ORA | - |
24-11-2025 22:15:14 2 gg 10 h 47 min. fa |
|
|
| 4282 |
Despend
4282
DSG
|
$27.89 | -0.48% | -0.83% | -1.58% |
30g 591.01%
60g 591.01%
90g 591.01%
|
Open $28.10
Min. $27.69
Mass. $28.20
|
$1.98M 70.91K DSG | - |
24-11-2025 22:15:14 2 gg 10 h 47 min. fa |
|
|
| 4788 |
Lucky Train
4788
TRAIN
|
$0.109764 | -0.67% | 1.12% | 7.51% |
30g 26.72%
60g 9.56%
90g 9.56%
|
Open $0.110986
Min. $0.107131
Mass. $0.113487
|
$104.35K 950.64K TRAIN | - |
24-11-2025 22:15:14 2 gg 10 h 47 min. fa |
|
|
| 5074 |
Macropod
5074
AUDM
|
$0.653140 | -0.02% | 0.62% | 0.73% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $0.647998
Min. $0.647998
Mass. $0.653287
|
$46.42K 71.06K AUDM | - |
24-11-2025 21:15:16 2 gg 11 h 47 min. fa |
|
|
| 4255 |
Bullish Degen
4255
BULLISH
|
$0.038554 | -0.43% | -1.69% | 27.34% |
30g 227.27%
60g 41255.59%
90g 41255.59%
|
Open $0.040657
Min. $0.038157
Mass. $0.043885
|
$2.80M 72.63M BULLISH | - |
24-11-2025 16:15:15 2 gg 16 h 47 min. fa |
|
|
| 9405 |
BILLI
9405
BILLI
|
$0.002915 | - | 1.25% | 74.1% |
30g 1196.79%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 17 h 37 min. fa |
|
|
| 157 |
Monad
157
MONAD1
|
$0.042122 | -1.78% | -2.11% | 46.25% |
30g 46.25%
60g 46.25%
90g 46.25%
|
Open $0.043337
Min. $0.041568
Mass. $0.04871
|
$775.70M 18.42B MONAD1 | $456.20M |
24-11-2025 13:44:08 2 gg 19 h 18 min. fa |
|
|
| 4233 |
ETH6900
4233
ETH6900
|
$0.016475 | -3.16% | -44.65% | -63.72% |
30g 1056814.36%
60g 1056814.36%
90g 1056814.36%
|
Open $0.033659
Min. $0.015769
Mass. $0.033659
|
$4.14M 250.99M ETH6900 | - |
24-11-2025 12:15:17 2 gg 20 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.