Cap Mercato $2.76T
-2.69%
Volume 24o $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 904 |
Rujira
904
RUJI
|
$0.210214 | -0.08% | 4.18% | 4.18% |
30g 4.18%
60g 4.18%
90g 4.18%
|
Open $0.201293
Min. $0.198925
Mass. $0.215938
|
$8.01K 38.11K RUJI | $16.81M |
27-04-2026 17:15:15 10 h 46 min. 28 sec. fa |
|
|
| 4551 |
XRP Healthcare AI
4551
XRPHAI
|
$0.021580 | -8.09% | -23.44% | -23.44% |
30g -23.44%
60g -23.44%
90g -23.44%
|
Open $0.027972
Min. $0.02158
Mass. $0.029817
|
$327.60K 15.18M XRPHAI | - |
27-04-2026 11:15:15 16 h 46 min. 28 sec. fa |
|
|
| 4442 |
Resi (resilabs.ai)
4442
SN46
|
$1.58 | -0.32% | -2.89% | -5.32% |
30g -5.32%
60g -5.32%
90g -5.32%
|
Open $1.6038
Min. $1.5382
Mass. $1.6608
|
$942.79K 594.88K SN46 | - |
24-04-2026 21:15:16 3 gg 6 h 46 min. fa |
|
|
| 31666 |
TRUMPTOPIA
31666
TTPA
|
$0.212272 | - | 1.24% | 9015.79% |
30g 9015.79%
60g 9015.79%
90g 9015.79%
|
Open $0.209669
Min. $0.207556
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 12 h 46 min. fa |
|
|
| 949 |
Make Aliens Great Again
949
MAKEALIENSGR1
|
$0.015187 | 8.45% | -16.88% | 103.15% |
30g 22123.14%
60g 80805.87%
90g 43567.03%
|
Open $0.018089
Min. $0.011606
Mass. $0.018271
|
$7.03M 463.16M MAKEALIENSGR1 | $14.86M |
24-04-2026 13:15:17 3 gg 14 h 46 min. fa |
|
|
| 4363 |
Fluent
4363
BLEND
|
$0.089256 | -0.82% | -0.02% | -52.97% |
30g -52.97%
60g -52.97%
90g -52.97%
|
Open $0.090184
Min. $0.082026
Mass. $0.092843
|
$11.90M 133.28M BLEND | - |
24-04-2026 13:15:17 3 gg 14 h 46 min. fa |
|
|
| 4618 |
Bitget Wrapped BTC
4618
BGBTC
|
$76,799.55 | -0.5% | -3.13% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $78,666.01
Min. $76,699.53
Mass. $79,287.53
|
$210.40K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 15 h 36 min. fa |
|
|
| 4602 |
flETH
4602
flETH
|
$2,290.49 | -0.42% | -4.06% | -0.8% |
30g 14.3%
60g 13.1%
90g -21.31%
|
Open $2,369.07
Min. $2,283.79
Mass. $2,393.98
|
$230.41K 100.00 flETH | - |
24-04-2026 09:25:11 3 gg 18 h 36 min. fa |
|
|
| 4446 |
Skibidi Toilet
4446
SKIBIDI
|
$0.000833 | 0.46% | 5.98% | 119.02% |
30g 733.2%
60g 733.2%
90g 733.2%
|
Open $0.00077762
Min. $0.00068716
Mass. $0.00097787
|
$885.38K 1.06B SKIBIDI | - |
24-04-2026 08:15:16 3 gg 19 h 46 min. fa |
|
|
| 4401 |
STAYNEX
4401
STAY
|
$0.000173 | 0.03% | -13.34% | -21.84% |
30g -21.84%
60g -21.84%
90g -21.84%
|
Open $0.00019977
Min. $0.00016763
Mass. $0.00019977
|
$2.75M 15.95B STAY | - |
24-04-2026 04:15:19 3 gg 23 h 46 min. fa |
|
|
| 4758 |
BULL SPLIT
4758
BULLSPLIT1
|
$358.67 | -0.59% | -3.04% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $368.18
Min. $357.83
Mass. $370.51
|
$86.05K 239.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 13 h 46 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 15 h 46 min. fa |
|
|
| 5976 |
Ripio wARS
5976
wARS
|
$0.000672 | 0.08% | -0.82% | -2.91% |
30g -1.16%
60g -1.25%
90g 1.76%
|
Open $0.00068157
Min. $0.00067063
Mass. $0.00068157
|
$3.00 5.55K wARS | - |
23-04-2026 10:25:11 4 gg 17 h 36 min. fa |
|
|
| 7988 |
Avis Budget Group (Derivatives)
7988
CAR
|
$188.01 | 0.01% | -8.91% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $206.36
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 22 h 36 min. fa |
|
|
| 15995 |
FLORK (FLORKMOON)
15995
FLORK
|
- | 0.14% | -94.35% | 15.75% |
30g 15.75%
60g 15.75%
90g 15.75%
|
Open -
Min. -
Mass. -
|
$37.44K - | - |
23-04-2026 05:15:16 4 gg 22 h 46 min. fa |
|
|
| 1437 |
Mystery (MysteryRiderEth)
1437
MYSTERY
|
$0.0000000100 | -5.5% | -25.72% | 123925.45% |
30g 123925.45%
60g 123925.45%
90g 123925.45%
|
Open $0.000000012
Min. $0.00000001
Mass. $0.000000014
|
$2.47M 247.29T MYSTERY | $4.37M |
23-04-2026 05:15:16 4 gg 22 h 46 min. fa |
|
|
| 4589 |
Deployr
4589
DEPLOYR
|
$0.003607 | -8.34% | -40% | -28.84% |
30g 210.31%
60g 210.31%
90g 210.31%
|
Open $0.0059847
Min. $0.00360734
Mass. $0.00620192
|
$254.78K 70.63M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 4 h 46 min. fa |
|
|
| 11032 |
CellMates
11032
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 11 h 46 min. fa |
|
|
| 4673 |
Solvion
4673
SLVN
|
$5.13 | -0.3% | -2.03% | -11.07% |
30g -11.07%
60g -11.07%
90g -11.07%
|
Open $5.257
Min. $5.132
Mass. $5.257
|
$142.67K 27.80K SLVN | - |
22-04-2026 12:15:15 5 gg 15 h 46 min. fa |
|
|
| 21322 |
Marv
21322
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 18 h 46 min. fa |
|
|
| 4570 |
ALTSEASON
4570
ALTSZN
|
$0.003024 | -3.06% | 33.96% | 512.5% |
30g 8025.09%
60g 8025.09%
90g 8025.09%
|
Open $0.00243952
Min. $0.00225751
Mass. $0.00317913
|
$279.86K 92.54M ALTSZN | - |
22-04-2026 09:15:17 5 gg 18 h 46 min. fa |
|
|
| 1278 |
Asteroid (Asteroid Fan OG)
1278
ASTEROID
|
$0.006586 | 10.3% | 13.07% | 241.87% |
30g 101683.46%
60g 101683.46%
90g 101683.46%
|
Open $0.00598121
Min. $0.00541859
Mass. $0.00688189
|
$1.37M 208.03M ASTEROID | $6.59M |
21-04-2026 13:15:16 6 gg 14 h 46 min. fa |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1708 | -0.06% | -0.16% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $1.1707
Min. $1.1707
Mass. $1.1752
|
$59.56M 50.87M REUR | - |
21-04-2026 12:15:14 6 gg 15 h 46 min. fa |
|
|
| 479 |
OpenGradient
479
OPG
|
$0.275333 | 1.06% | -2.56% | 43.81% |
30g 43.81%
60g 43.81%
90g 43.81%
|
Open $0.294022
Min. $0.258863
Mass. $0.299784
|
$1.57B 5.70B OPG | $52.31M |
21-04-2026 11:15:16 6 gg 16 h 46 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$1.0006 | 0.04% | 0.09% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0002
Min. $0.9991
Mass. $1.0006
|
$130.97M 130.89M RUSD | - |
21-04-2026 11:15:16 6 gg 16 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.