Cap Mercato $2.84T
0.94%
Volume 24o $288.87B
8.76%
BTC % 56.99%
0.43%
ETH % 10.09%
-0.39%
Monete
34.581
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27419 |
Roundhill Memory ETF (Derivatives)
27419
DRAM
|
$43.90 | -0.11% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $43.89
Min. $43.89
Mass. $43.89
|
- - | - |
05-05-2026 10:25:13 37 min. 56 sec. fa |
|
|
| 20936 |
Lumentum Holdings (Derivatives)
20936
LITE
|
$986.21 | -0.17% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $987.89
Min. $986.20
Mass. $987.89
|
- - | - |
05-05-2026 09:25:11 1 h 37 min. 58 sec. fa |
|
|
| 29830 | $59.43 | -0.11% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $59.49
Min. $59.42
Mass. $59.49
|
- - | - |
05-05-2026 09:25:11 1 h 37 min. 58 sec. fa |
|
||
| 1563 |
USDCx (Canton)
1563
USDCX
|
$0.9998 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$75.88M 75.90M USDCX | $3.48M |
05-05-2026 06:25:11 4 h 37 min. 58 sec. fa |
|
|
| 4716 |
boob (boobillions.com)
4716
BOOB
|
$0.004056 | 1.53% | 1.52% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $0.00406717
Min. $0.00399511
Mass. $0.00408809
|
$96.95K 23.90M BOOB | - |
05-05-2026 05:15:16 5 h 47 min. 53 sec. fa |
|
|
| 4427 |
America is Back (americaisback.vip)
4427
AIB
|
$0.002165 | -2.87% | -6.6% | -37.81% |
30g 35782.41%
60g 23370%
90g 23370%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.65M 761.29M AIB | - |
04-05-2026 18:15:15 16 h 47 min. 54 sec. fa |
|
|
| 4660 |
Recon Raccoon
4660
RCON
|
$0.002652 | 22.62% | 43.41% | 561.16% |
30g 2329.37%
60g 1755.17%
90g 1996.11%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$139.02K 52.42M RCON | - |
04-05-2026 18:15:15 16 h 47 min. 54 sec. fa |
|
|
| 7784 |
Asteroid Doge (asteroiddoge.site)
7784
ASTEROIDOGE
|
- | 23.97% | 339.85% | 339.85% |
30g 339.85%
60g 339.85%
90g 339.85%
|
Open -
Min. -
Mass. -
|
$187.94K - | - |
04-05-2026 14:15:13 20 h 47 min. 56 sec. fa |
|
|
| 17491 |
Green Token
17491
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 37 min. 58 sec. fa |
|
|
| 11111 |
Cerebras Systems (Derivatives)
11111
CBRS
|
$225.06 | -4.13% | -19.87% | -19.9% |
30g -19.9%
60g -19.9%
90g -19.9%
|
Open $280.96
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 2 h 37 min. fa |
|
|
| 353 |
Billions Network
353
BILL
|
$0.038268 | 4.14% | 20.97% | 32.92% |
30g 32.92%
60g 32.92%
90g 32.92%
|
Open $0.025559
Min. $0.025559
Mass. $0.046173
|
$286.97M 7.50B BILL | $92.92M |
04-05-2026 07:15:15 1 g 3 h 47 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,504.87 | -3.3% | -12.19% | 69.27% |
30g 244.21%
60g 244.21%
90g 244.21%
|
Open $1,604.73
Min. $1,284.30
Mass. $1,883.38
|
$15.32M 10.18K UPEG | - |
04-05-2026 07:15:15 1 g 3 h 47 min. fa |
|
|
| 33764 |
Xiaomi Corp (Derivatives)
33764
1810
|
$30.48 | 0.11% | -0.71% | -3.41% |
30g -3.41%
60g -3.41%
90g -3.41%
|
Open $30.99
Min. $29.90
Mass. $30.99
|
- - | - |
04-05-2026 05:25:12 1 g 5 h 37 min. fa |
|
|
| 16672 |
GameStop Corp (Derivatives)
16672
GME
|
$23.71 | -0.71% | -6.1% | -18.44% |
30g -18.44%
60g -18.44%
90g -18.44%
|
Open $27.69
Min. $23.37
Mass. $27.69
|
- - | - |
04-05-2026 04:25:11 1 g 6 h 37 min. fa |
|
|
| 4395 |
MegaUSD
4395
USDM
|
$0.9990 | -0.05% | -0.49% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0019
Min. $0.9959
Mass. $1.0061
|
$3.71M 3.71M USDM | - |
04-05-2026 04:15:16 1 g 6 h 47 min. fa |
|
|
| 1444 |
Baby Asteroid (www.babyasteroid.meme)
1444
BABYASTEROID
|
$0.00000001 | 13.73% | -37.46% | 12231.22% |
30g 12231.22%
60g 12231.22%
90g 12231.22%
|
Open $0.000000018
Min. $9,000,000,000,000,001
Mass. $0.00000002
|
$1.99M 181.21T BABYASTEROID | $4.71M |
03-05-2026 17:15:13 1 g 17 h 47 min. fa |
|
|
| 4511 |
I AM OUT
4511
IMOUT
|
$0.001001 | -3.76% | -42.89% | 205.39% |
30g 2895.54%
60g 2895.54%
90g 2895.54%
|
Open $0.00174086
Min. $0.00100056
Mass. $0.00182129
|
$507.03K 506.75M IMOUT | - |
02-05-2026 11:15:14 2 gg 23 h 47 min. fa |
|
|
| 5006 |
Polymarket USD
5006
PUSD
|
$1.0001 | 0.07% | -0.3% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0034
Min. $0.9992
Mass. $1.0034
|
$28.52K 28.52K PUSD | - |
01-05-2026 17:25:14 3 gg 17 h 37 min. fa |
|
|
| 4902 |
Kuvi
4902
KUVI
|
$0.034814 | -1.53% | -1.19% | -14.05% |
30g -14.05%
60g -14.05%
90g -14.05%
|
Open $0.03545
Min. $0.031296
Mass. $0.038653
|
$49.00K 1.41M KUVI | - |
01-05-2026 14:15:16 3 gg 20 h 47 min. fa |
|
|
| 688 |
KRAQ Tokenised Stock (xStock)
688
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 4 gg 47 min. 53 sec. fa |
|
|
| 667 |
S&P Small Cap Tokenised ETF (xStock)
667
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
- - | $31.95M |
01-05-2026 10:15:16 4 gg 47 min. 53 sec. fa |
|
|
| 705 |
Bitgo Tokenised Stock (xStock)
705
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 4 gg 47 min. 53 sec. fa |
|
|
| 578 | $79.38 | - | -1.51% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $79.02
Min. $79.02
Mass. $80.59
|
$2.02K 25.00 IEMGx | $39.87M |
01-05-2026 10:15:16 4 gg 47 min. 53 sec. fa |
|
||
| 668 | $26.12 | -1.69% | -2.75% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $26.86
Min. $26.12
Mass. $26.86
|
$262.00 10.00 SCHFx | $31.92M |
01-05-2026 09:15:17 4 gg 1 h 47 min. fa |
|
||
| 691 | $77.61 | -0.16% | -2.74% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $80.09
Min. $77.05
Mass. $80.09
|
$362.00 4.00 COPXx | $30.32M |
01-05-2026 09:15:17 4 gg 1 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.