Cap Mercato $2.76T -1.77%
Volume 24o $292.28B 34.94%
BTC % 55.82% 0.07%
ETH % 10.01% -1.49%
Monete 34.533 +2
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
918
Rujira
Rujira
918
RUJI
$0.201539 0.57% -0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $0.201293
Min. $0.200392
Mass. $0.201539
$7.43K 36.84K RUJI $16.11M 27-04-2026 17:15:15
4 h 13 min. 7 sec. fa
4584 $0.025108 -5.37% -10.93% -10.93%
30g -10.93%
60g -10.93%
90g -10.93%
Open $0.027972
Min. $0.022323
Mass. $0.029817
$274.84K 10.95M XRPHAI - 27-04-2026 11:15:15
10 h 13 min. 7 sec. fa
4428 $1.60 -0.17% 0.8% -4.58%
30g -4.58%
60g -4.58%
90g -4.58%
Open $1.5821
Min. $1.5382
Mass. $1.6608
$1.25M 782.36K SN46 - 24-04-2026 21:15:16
3 gg 13 min. 6 sec. fa
31663
TRUMPTOPIA
TRUMPTOPIA
31663
TTPA
$0.214807 - 14.36% 9124.67%
30g 9124.67%
60g 9124.67%
90g 9124.67%
Open $0.168478
Min. $0.168478
Mass. $0.214807
- - - 24-04-2026 15:15:14
3 gg 6 h 13 min. fa
1012
Make Aliens Great Again
Make Aliens Great Again
1012
MAKEALIENSGR1
$0.012130 -4.21% -31.72% 132.81%
30g 22608.03%
60g 54592.54%
90g 34777.77%
Open $0.017995
Min. $0.011606
Mass. $0.018271
$6.04M 498.05M MAKEALIENSGR1 $11.87M 24-04-2026 13:15:17
3 gg 8 h 13 min. fa
4364
Fluent
Fluent
4364
BLEND
$0.091204 2.98% -0.18% -51.95%
30g -51.95%
60g -51.95%
90g -51.95%
Open $0.093398
Min. $0.082026
Mass. $0.093398
$11.65M 127.70M BLEND - 24-04-2026 13:15:17
3 gg 8 h 13 min. fa
4623 $76,884.02 -0.11% -1.8% -1.88%
30g -1.88%
60g -1.88%
90g -1.88%
Open $78,178.05
Min. $76,699.53
Mass. $79,287.53
$213.60K 2.00 BGBTC - 24-04-2026 12:25:11
3 gg 9 h 3 min. fa
4597
flETH
flETH
4597
flETH
$2,290.36 - -3.25% -1.39%
30g 13.34%
60g 12.89%
90g -20.55%
Open $2,355.36
Min. $2,283.79
Mass. $2,393.98
$253.88K 110.00 flETH - 24-04-2026 09:25:11
3 gg 12 h 3 min. fa
4479
Skibidi Toilet
Skibidi Toilet
4479
SKIBIDI
$0.000884 -0.51% 44.44% 148.63%
30g 784.16%
60g 784.16%
90g 784.16%
Open $0.00065555
Min. $0.00061191
Mass. $0.00090053
$786.61K 889.94M SKIBIDI - 24-04-2026 08:15:16
3 gg 13 h 13 min. fa
4408
STAYNEX
STAYNEX
4408
STAY
$0.000171 1.52% -13.67% -22.34%
30g -22.34%
60g -22.34%
90g -22.34%
Open $0.00020017
Min. $0.00016763
Mass. $0.00020017
$2.51M 14.66B STAY - 24-04-2026 04:15:19
3 gg 17 h 13 min. fa
4737
BULL SPLIT
BULL SPLIT
4737
BULLSPLIT1
$359.30 0.23% -1.6% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $365.11
Min. $357.83
Mass. $370.51
$99.80K 277.00 BULLSPLIT1 - 23-04-2026 14:15:14
4 gg 7 h 13 min. fa
725 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
4 gg 9 h 13 min. fa
6045
Ripio wARS
Ripio wARS
6045
wARS
$0.000671 0.08% -1.05% -3.09%
30g -1.13%
60g -1.34%
90g 1.67%
Open $0.00067836
Min. $0.00067063
Mass. $0.00068365
$5.16K 7.69M wARS - 23-04-2026 10:25:11
4 gg 11 h 3 min. fa
8051 $195.99 1.06% -5.03% -52.2%
30g -52.2%
60g -52.2%
90g -52.2%
Open $206.33
Min. $169.92
Mass. $206.40
- - - 23-04-2026 05:25:14
4 gg 16 h 3 min. fa
16042 - 0.14% -94.47% 13.71%
30g 13.71%
60g 13.71%
90g 13.71%
Open -
Min. -
Mass. -
$38.92K - - 23-04-2026 05:15:16
4 gg 16 h 13 min. fa
1407 $0.0000000100 -5.13% -0.29% 130243.63%
30g 130243.63%
60g 130243.63%
90g 130243.63%
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
$2.28M 227.67T MYSTERY $4.60M 23-04-2026 05:15:16
4 gg 16 h 13 min. fa
4591
Deployr
Deployr
4591
DEPLOYR
$0.004329 7.11% -33.85% -15.2%
30g 272.37%
60g 272.37%
90g 272.37%
Open $0.00528634
Min. $0.0040413
Mass. $0.00654376
$245.52K 56.72M DEPLOYR - 22-04-2026 23:15:16
4 gg 22 h 13 min. fa
11097
CellMates
CellMates
11097
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
5 gg 5 h 13 min. fa
4675
Solvion
Solvion
4675
SLVN
$5.18 -0.19% -1.76% -10.34%
30g -10.34%
60g -10.34%
90g -10.34%
Open $5.262
Min. $5.169
Mass. $5.280
$147.50K 28.50K SLVN - 22-04-2026 12:15:15
5 gg 9 h 13 min. fa
21350
Marv
Marv
21350
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
5 gg 12 h 13 min. fa
4647
ALTSEASON
ALTSEASON
4647
ALTSZN
$0.003067 1.13% 21.02% 637.11%
30g 8138.78%
60g 8138.78%
90g 8138.78%
Open $0.00251958
Min. $0.00225751
Mass. $0.00306655
$210.68K 68.70M ALTSZN - 22-04-2026 09:15:17
5 gg 12 h 13 min. fa
1319 $0.005908 -0.68% -9.56% 143.62%
30g 91217.74%
60g 91217.74%
90g 91217.74%
Open $0.00616044
Min. $0.00541859
Mass. $0.00688189
$1.45M 245.25M ASTEROID $5.91M 21-04-2026 13:15:16
6 gg 8 h 13 min. fa
4353
Royal Euro
Royal Euro
4353
REUR
$1.1725 0.02% 0.18% -0.31%
30g -0.31%
60g -0.31%
90g -0.31%
Open $1.1724
Min. $1.1702
Mass. $1.1752
$59.01M 50.33M REUR - 21-04-2026 12:15:14
6 gg 9 h 13 min. fa
4351
Royal Dollar
Royal Dollar
4351
RUSD
$0.9995 -0.04% -0.01% -
30g -
60g -
90g -
Open $0.9998
Min. $0.9991
Mass. $1.0003
$131.79M 131.86M RUSD - 21-04-2026 11:15:16
6 gg 10 h 13 min. fa
483 $0.269517 0.06% -10.91% 40.78%
30g 40.78%
60g 40.78%
90g 40.78%
Open $0.308333
Min. $0.258863
Mass. $0.314406
$1.70B 6.33B OPG $51.21M 21-04-2026 11:15:16
6 gg 10 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.