Cap Mercato $2.86T 0.17%
Volume 24o $115.05B -58.36%
BTC % 56.59% 0.3%
ETH % 9.79% 0%
Monete 34.607 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
899 $149.24 -8.89% -7.03% -7.03%
30g -7.03%
60g -7.03%
90g -7.03%
Open $163.81
Min. $149.23
Mass. $163.81
$2.25K 15.00 WMTX $19.69M 10-05-2026 10:15:11
1 h 32 min. 46 sec. fa
14669
ELIEN MUSK
ELIEN MUSK
14669
ELIEN
- -61.85% 49.98% 49.98%
30g 49.98%
60g 49.98%
90g 49.98%
Open -
Min. -
Mass. -
$119.05K - - 09-05-2026 14:15:11
21 h 32 min. 46 sec. fa
25534
Pinex
Pinex
25534
PINX
$4.17 - 0.21% 2%
30g 3.91%
60g 3.91%
90g 3.91%
Open $4.1936
Min. $4.1719
Mass. $4.1936
- - - 09-05-2026 13:15:10
22 h 32 min. 47 sec. fa
4868
D.Energy
D.Energy
4868
WATT
$0.189750 0.04% 0.14% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.189484
Min. $0.187382
Mass. $0.19407
$52.52K 276.80K WATT - 09-05-2026 11:15:10
1 g 32 min. 47 sec. fa
4460
IBS
IBS
4460
IBS
$39.10 0.11% 0.15% 11.87%
30g 706.61%
60g 706.61%
90g 706.61%
Open $38.98
Min. $38.93
Mass. $39.31
$721.72K 18.46K IBS - 09-05-2026 02:15:10
1 g 9 h 32 min. fa
4917 $0.002893 0.68% 22.15% 101.23%
30g 88.14%
60g 121.93%
90g 91.09%
Open $0.00215453
Min. $0.00215453
Mass. $0.00289303
$39.93K 13.80M SAN - 09-05-2026 00:15:11
1 g 11 h 32 min. fa
1239
ShareX
ShareX
1239
SHARE
$0.461104 5.99% -16.43% -38.38%
30g -38.38%
60g -38.38%
90g -38.38%
Open $0.570904
Min. $0.386354
Mass. $0.570904
$18.35M 39.79M SHARE $8.30M 08-05-2026 10:15:14
2 gg 1 h 32 min. fa
4569 $0.001793 8.14% -13.79% 837%
30g 837%
60g 837%
90g 837%
Open $0.00209604
Min. $0.00162487
Mass. $0.00209604
$269.34K 150.23M DIAMOND - 08-05-2026 09:15:15
2 gg 2 h 32 min. fa
4739
HantaVirus
HantaVirus
4739
HANTA
$0.00000005 -35.81% -55.43% 41.02%
30g 41.02%
60g 41.02%
90g 41.02%
Open $0.000000081
Min. $0.000000045
Mass. $0.000000105
$84.31K 1.87T HANTA - 08-05-2026 09:15:15
2 gg 2 h 32 min. fa
4579 $0.022125 2.07% 8.91% -11.55%
30g -11.55%
60g -11.55%
90g -11.55%
Open $0.022183
Min. $0.019019
Mass. $0.023314
$251.81K 11.38M MTONGA - 08-05-2026 08:15:14
2 gg 3 h 32 min. fa
13631 $178.53 -0.02% 0.07% 17.34%
30g 17.34%
60g 17.34%
90g 17.34%
Open $178.47
Min. $177.97
Mass. $178.72
- - - 08-05-2026 05:25:13
2 gg 6 h 22 min. fa
4539
RIAL
RIAL
4539
RIAL
$0.000843 -3.25% 9.79% 277.73%
30g 277.73%
60g 277.73%
90g 277.73%
Open $0.00076982
Min. $0.00074305
Mass. $0.00104138
$363.25K 430.69M RIAL - 08-05-2026 02:15:14
2 gg 9 h 32 min. fa
22418 $94.18 0.17% -1.1% -9.07%
30g -9.07%
60g -9.07%
90g -9.07%
Open $94.82
Min. $92.30
Mass. $95.60
- - - 07-05-2026 14:25:11
2 gg 21 h 22 min. fa
30621 $59.75 0.63% 0.48% -2.24%
30g -2.24%
60g -2.24%
90g -2.24%
Open $59.43
Min. $58.40
Mass. $59.75
- - - 07-05-2026 14:25:11
2 gg 21 h 22 min. fa
25972 $21.89 - 0.58% 9.47%
30g 9.47%
60g 9.47%
90g 9.47%
Open $21.76
Min. $21.76
Mass. $21.89
- - - 07-05-2026 03:25:12
3 gg 8 h 22 min. fa
4673
GIGGLE CAT
GIGGLE CAT
4673
GICAT
$0.006140 -1.65% 53.62% 92856.64%
30g 92856.64%
60g 92856.64%
90g 92856.64%
Open $0.00333268
Min. $0.00333268
Mass. $0.00934033
$119.53K 19.47M GICAT - 07-05-2026 02:15:14
3 gg 9 h 32 min. fa
26543 $218.30 -1.45% -1.26% 6.99%
30g 6.99%
60g 6.99%
90g 6.99%
Open $220.78
Min. $218.29
Mass. $222.17
- - - 06-05-2026 14:25:11
3 gg 21 h 22 min. fa
4347
KAIO
KAIO
4347
KAIO
$0.116143 0.4% -3.13% -39.52%
30g -39.52%
60g -39.52%
90g -39.52%
Open $0.114654
Min. $0.112444
Mass. $0.124713
$18.62M 160.34M KAIO - 06-05-2026 14:15:15
3 gg 21 h 32 min. fa
34537 $109.40 -0.64% -0.41% -0.87%
30g -0.87%
60g -0.87%
90g -0.87%
Open $110.23
Min. $109.35
Mass. $110.23
- - - 05-05-2026 22:25:10
4 gg 13 h 22 min. fa
14470 $108.00 -0.08% -0.05% 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $108.44
Min. $107.99
Mass. $108.54
- - - 05-05-2026 16:25:12
4 gg 19 h 22 min. fa
7778
Asteroid Floki
Asteroid Floki
7778
ASTEROIDFLOKI
- -2.04% -47.02% -53.66%
30g -53.66%
60g -53.66%
90g -53.66%
Open -
Min. -
Mass. -
$15.09K - - 05-05-2026 16:15:13
4 gg 19 h 32 min. fa
4453 $80,811.97 -0.4% 0.53% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $80,270.02
Min. $80,101.15
Mass. $81,138.43
$773.85K 9.00 CBTC - 05-05-2026 13:25:11
4 gg 22 h 22 min. fa
19073 $39.32 -0.08% -0.05% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $39.34
Min. $39.27
Mass. $39.35
- - - 05-05-2026 11:25:13
5 gg 22 min. 44 sec. fa
21388 $170.90 0.14% 0.06% 3.15%
30g 3.15%
60g 3.15%
90g 3.15%
Open $170.91
Min. $170.40
Mass. $170.91
- - - 05-05-2026 11:25:13
5 gg 22 min. 44 sec. fa
9607 $122.82 -0.08% -0.09% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $123.19
Min. $122.16
Mass. $124.11
- - - 05-05-2026 11:25:13
5 gg 22 min. 44 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.