Cap Mercato $2.50T
1.65%
Volume 24o $222.21B
11.8%
BTC % 54.3%
-0.11%
ETH % 9.61%
0.62%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5808 |
Neutrl (sNUSD)
5808
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
$2.43K 2.43K sNUSD | - |
12-02-2026 07:25:11 4 h 18 min. 1 sec. fa |
|
|
| 20117 |
Korea Composite Stock Price Index (Derivatives)
20117
KOSPI
|
$5,500.64 | -0.05% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 5 h 18 min. fa |
|
|
| 28620 |
SK hynix Inc (Derivatives)
28620
000660
|
$892,741.88 | 0.6% | 0.65% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $891,392.85
Min. $887,108.21
Mass. $892,741.87
|
- - | - |
12-02-2026 06:25:12 5 h 18 min. fa |
|
|
| 18722 |
Hyundai Motor Co (Derivatives)
18722
005380
|
$504,732.19 | 0.32% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $505,454.77
Min. $502,811.92
Mass. $505,454.77
|
- - | - |
12-02-2026 06:25:12 5 h 18 min. fa |
|
|
| 27638 |
Samsung Electronics Co Ltd (Derivatives)
27638
005930
|
$178,391.58 | 0.06% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 5 h 18 min. fa |
|
|
| 4438 |
AMARA
4438
AMARA
|
$0.003655 | -2.32% | -10.21% | -10.21% |
30g -10.21%
60g -10.21%
90g -10.21%
|
Open $0.00436846
Min. $0.00365493
Mass. $0.0044056
|
$1.74M 477.20M AMARA | - |
12-02-2026 03:15:16 8 h 27 min. 56 sec. fa |
|
|
| 416 |
Aztec
416
AZTEC
|
$0.021053 | -4.66% | 21.41% | 21.41% |
30g 21.41%
60g 21.41%
90g 21.41%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$19.12M 908.41M AZTEC | $60.62M |
11-02-2026 15:15:15 20 h 27 min. 57 sec. fa |
|
|
| 4452 |
Minecraft Grandma Fund
4452
GRANDMA
|
$0.001184 | -0.74% | -9.45% | 86.54% |
30g 1973.32%
60g 1973.32%
90g 1973.32%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.50M 1.26B GRANDMA | - |
11-02-2026 08:15:17 1 g 3 h 27 min. fa |
|
|
| 2174 |
X-PASS
2174
XPASS
|
$0.012925 | 1.01% | 0.58% | -39.26% |
30g -38.03%
60g -81.62%
90g -81.62%
|
Open $0.014662
Min. $0.012744
Mass. $0.014872
|
$1.03M 79.31M XPASS | $961.62K |
11-02-2026 08:15:17 1 g 3 h 27 min. fa |
|
|
| 5270 |
狗屎
5270
狗屎
|
$0.000118 | 0.27% | -52.16% | -41.63% |
30g -41.63%
60g -41.63%
90g -41.63%
|
Open $0.00027779
Min. $0.00011753
Mass. $0.00028099
|
$25.91K 219.84M 狗屎 | - |
11-02-2026 04:15:17 1 g 7 h 27 min. fa |
|
|
| 1982 |
Superfluid
1982
SUP
|
$0.014032 | 0.14% | 1.33% | 2.42% |
30g 2.42%
60g 2.42%
90g -84.89%
|
Open $0.01387
Min. $0.013806
Mass. $0.014181
|
$73.50K 5.24M SUP | $1.43M |
10-02-2026 20:15:15 1 g 15 h 27 min. fa |
|
|
| 1392 |
Superform
1392
SUPERFORM1
|
$0.035218 | -2.09% | -30.86% | -62.06% |
30g -62.06%
60g -62.06%
90g -62.06%
|
Open $0.051734
Min. $0.035217
Mass. $0.053704
|
$27.88M 791.79M SUPERFORM1 | $4.90M |
10-02-2026 17:15:17 1 g 18 h 27 min. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001294 | 0.46% | 0.92% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.00126817
Min. $0.00126219
Mass. $0.00135783
|
$1.62M 1.25B FWX | - |
10-02-2026 15:25:11 1 g 20 h 18 min. fa |
|
|
| 4487 |
JGGL
4487
JGGL
|
$2.21 | 0.18% | 1.23% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $2.1423
Min. $2.1223
Mass. $2.2374
|
$856.42K 387.21K JGGL | - |
10-02-2026 13:15:14 1 g 22 h 27 min. fa |
|
|
| 4725 |
qONE
4725
QONE
|
$0.021803 | -0.7% | 19.32% | 54.86% |
30g 54.86%
60g 54.86%
90g 54.86%
|
Open $0.019808
Min. $0.0169
Mass. $0.022531
|
$196.17K 9.00M QONE | - |
10-02-2026 09:15:15 2 gg 2 h 27 min. fa |
|
|
| 541 |
Espresso
541
ESP
|
$0.076948 | -2.36% | -2.07% | -16.12% |
30g -16.12%
60g -16.12%
90g -16.12%
|
Open $0.077283
Min. $0.075988
Mass. $0.085471
|
$2.81M 36.56M ESP | $40.06M |
10-02-2026 09:15:15 2 gg 2 h 27 min. fa |
|
|
| 30197 | $380.29 | 0.41% | 3.87% | 4.99% |
30g 4.99%
60g 4.99%
90g 4.99%
|
Open $363.91
Min. $363.65
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 9 h 17 min. fa |
|
||
| 23998 |
Nuclear Energy (Derivatives)
23998
NUCLEAR
|
$146.27 | -0.21% | -0.79% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $146.18
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 9 h 17 min. fa |
|
|
| 9652 |
Biotechnology Index (Derivatives)
9652
BIOTECH
|
$124.96 | 0.01% | -0.22% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $125.72
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 9 h 17 min. fa |
|
|
| 15141 |
Energy Sector (Derivatives)
15141
ENERGY
|
$55.09 | 0.15% | 1.93% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $53.82
Min. $53.82
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 9 h 17 min. fa |
|
|
| 4689 |
U.S Critical Mineral Reserve
4689
CMR
|
$0.000130 | 0.95% | -94.38% | -92.06% |
30g -92.06%
60g -92.06%
90g -92.06%
|
Open $0.00240225
Min. $0.0001279
Mass. $0.00283451
|
$226.30K 1.73B CMR | - |
10-02-2026 02:15:16 2 gg 9 h 27 min. fa |
|
|
| 14752 |
Ease Staked NXM
14752
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 14 h 17 min. fa |
|
|
| 4631 |
ALOKA
4631
ALOKA
|
$0.000853 | -0.98% | -0.01% | -35.64% |
30g 1233.34%
60g 1233.34%
90g 1233.34%
|
Open $0.00085616
Min. $0.00085191
Mass. $0.00094134
|
$317.15K 371.69M ALOKA | - |
09-02-2026 07:15:17 3 gg 4 h 27 min. fa |
|
|
| 622 |
Wrapped peaq
622
WPEAQ
|
$0.017996 | 0.03% | 1.65% | 1.41% |
30g -44.71%
60g -49.93%
90g -68.78%
|
Open $0.017985
Min. $0.017285
Mass. $0.018281
|
$17.96K 997.74K WPEAQ | $32.45M |
07-02-2026 02:25:13 5 gg 9 h 17 min. fa |
|
|
| 33272 |
X (XCOIN_CTO)
33272
XCOINCTO1
|
- | 1.04% | 19.75% | -78.26% |
30g -78.26%
60g -78.26%
90g -78.26%
|
Open -
Min. -
Mass. -
|
$1.20K - | - |
07-02-2026 02:15:18 5 gg 9 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.