Cap Mercato $3.25T
1.13%
Volume 24o $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22173 |
Micron Technology Inc (Derivatives)
22173
MU
|
$433.44 | -0.25% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $426.14
Min. $426.14
Mass. $434.55
|
- - | - |
28-01-2026 15:25:14 4 h 42 min. 48 sec. fa |
|
|
| 23263 |
Nasdaq index (Derivatives)
23263
IXIC
|
$26,013.41 | -0.14% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $26,112.53
Min. $26,013.40
Mass. $26,112.53
|
- - | - |
28-01-2026 15:25:14 4 h 42 min. 48 sec. fa |
|
|
| 12172 |
Copper (Derivatives)
12172
COPPER
|
$5.95 | 0.25% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5.923
Min. $5.918
Mass. $5.949
|
- - | - |
28-01-2026 15:25:14 4 h 42 min. 48 sec. fa |
|
|
| 1296 |
安
1296
安
|
$0.007547 | 0.28% | -3.27% | -3.27% |
30g -3.27%
60g -3.27%
90g -3.27%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$28.42M 3.77B 安 | $7.55M |
28-01-2026 13:15:14 6 h 52 min. 48 sec. fa |
|
|
| 310 |
Moonbirds
310
BIRB
|
$0.458171 | 8.2% | 180.54% | 180.54% |
30g 180.54%
60g 180.54%
90g 180.54%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$106.25M 231.91M BIRB | $130.58M |
28-01-2026 11:15:15 8 h 52 min. 47 sec. fa |
|
|
| 4533 |
Dumb Money
4533
DM
|
$0.000161 | -26.82% | -32.96% | -32.96% |
30g -32.96%
60g -32.96%
90g -32.96%
|
Open $0.00027447
Min. $0.00016088
Mass. $0.00027447
|
$543.92K 3.38B DM | - |
28-01-2026 10:15:15 9 h 52 min. 47 sec. fa |
|
|
| 25487 |
Platinum (Derivatives)
25487
XPT
|
$2,599.74 | -0.73% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 14 h 42 min. 49 sec. fa |
|
|
| 4688 |
wojak (wojakcto.com)
4688
WOJAK
|
$0.0000000050 | -2.28% | -19.7% | -19.7% |
30g -19.7%
60g -19.7%
90g -19.7%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
$230.49K 46.10T WOJAK | - |
28-01-2026 04:15:18 15 h 52 min. 44 sec. fa |
|
|
| 4470 |
Lightchain AI
4470
LCAI
|
$0.001405 | 4.42% | -2.66% | -74.93% |
30g -74.93%
60g -74.93%
90g -74.93%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$863.40K 614.50M LCAI | - |
27-01-2026 18:15:15 1 g 1 h 52 min. fa |
|
|
| 4416 |
2131KOBUSHIDE
4416
21
|
$0.004028 | 3.72% | -3.82% | 149.02% |
30g 7073.66%
60g 7073.66%
90g 7073.66%
|
Open $0.00388928
Min. $0.00388324
Mass. $0.00531307
|
$1.65M 408.50M 21 | - |
27-01-2026 14:15:16 1 g 5 h 52 min. fa |
|
|
| 862 |
USAT
862
USAT
|
$1.0000 | - | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0000
Min. $0.9997
Mass. $1.0006
|
$19.06M 19.06M USAT | $20.00M |
27-01-2026 14:15:16 1 g 5 h 52 min. fa |
|
|
| 5152 |
Litmex
5152
(LMX)
|
$0.033000 | 0.77% | -1.44% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $0.033305
Min. $0.032698
Mass. $0.033639
|
$45.63K 1.38M (LMX) | - |
27-01-2026 12:15:17 1 g 7 h 52 min. fa |
|
|
| 5139 |
New Resources Generation Energy
5139
NRGE
|
$147.62 | 0.12% | 6.2% | 34.01% |
30g 34.01%
60g 34.01%
90g 34.01%
|
Open $142.84
Min. $132.13
Mass. $148.39
|
$49.60K 336.00 NRGE | - |
27-01-2026 06:15:17 1 g 13 h 52 min. fa |
|
|
| 5122 |
Herculis Gold Coin
5122
XAUH
|
$170.27 | 0.11% | 4.56% | 5.02% |
30g 5.02%
60g 5.02%
90g 5.02%
|
Open $162.88
Min. $162.44
Mass. $170.26
|
$51.92K 304.00 XAUH | - |
27-01-2026 05:15:15 1 g 14 h 52 min. fa |
|
|
| 5750 |
Circle Internet Group (Derivatives)
5750
CRCL
|
$72.69 | - | 3.71% | 1.48% |
30g -12.27%
60g -2.53%
90g -2.53%
|
Open $69.40
Min. $69.40
Mass. $73.91
|
$5.06K 69.00 CRCL | - |
27-01-2026 03:25:13 1 g 16 h 42 min. fa |
|
|
| 30343 |
Tesla (Derivatives)
30343
TSLA
|
$433.58 | -0.13% | 0.58% | 1.54% |
30g -10.65%
60g -7.75%
90g -7.75%
|
Open $434.39
Min. $430.55
Mass. $434.81
|
- - | - |
27-01-2026 02:25:13 1 g 17 h 42 min. fa |
|
|
| 23922 |
NVIDIA (Derivatives)
23922
NVDA
|
$191.60 | -0.01% | 1.27% | 5.73% |
30g 1.54%
60g 9.56%
90g 9.56%
|
Open $189.68
Min. $188.53
Mass. $191.99
|
- - | - |
27-01-2026 02:25:13 1 g 17 h 42 min. fa |
|
|
| 4764 |
CratD2C
4764
CRAT
|
$0.018427 | -1.11% | 2.45% | -16.51% |
30g -16.51%
60g -16.51%
90g -16.51%
|
Open $0.018091
Min. $0.01776
Mass. $0.020274
|
$169.12K 9.18M CRAT | - |
26-01-2026 09:15:16 2 gg 10 h 52 min. fa |
|
|
| 4609 |
Bitelions
4609
BTL
|
$1.1184 | 0.12% | 0.77% | 3.08% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $1.1100
Min. $1.1092
Mass. $1.1184
|
$349.65K 312.62K BTL | - |
26-01-2026 05:15:17 2 gg 14 h 52 min. fa |
|
|
| 4370 |
Buttcoin
4370
BUTTCOIN
|
$0.006092 | 2.15% | 30.03% | -9.94% |
30g 10368.15%
60g 10368.15%
90g 10368.15%
|
Open $0.00487272
Min. $0.00449552
Mass. $0.00723093
|
$3.84M 629.62M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 16 h 52 min. fa |
|
|
| 6019 |
ButWhy
6019
BUTWHY
|
$0.000996 | -0.57% | 1.03% | 77830.07% |
30g 77830.07%
60g 77830.07%
90g 77830.07%
|
Open $0.00097505
Min. $0.00097505
Mass. $0.00100476
|
$688.00 690.94K BUTWHY | - |
26-01-2026 03:15:18 2 gg 16 h 52 min. fa |
|
|
| 1297 |
memes will continue
1297
memes
|
$0.007530 | 6.16% | -32.24% | 1.83% |
30g 198.95%
60g 198.95%
90g 198.95%
|
Open $0.010532
Min. $0.00709295
Mass. $0.011114
|
$16.45M 2.18B memes | $7.53M |
24-01-2026 12:15:16 4 gg 7 h 52 min. fa |
|
|
| 2526 |
2016 coin
2526
2016
|
$0.000634 | -25.63% | 22.19% | -73.72% |
30g 22525.39%
60g 22757.98%
90g 14978.91%
|
Open $0.00061072
Min. $0.00047278
Mass. $0.00085209
|
$581.67K 917.96M 2016 | $633.44K |
24-01-2026 12:15:16 4 gg 7 h 52 min. fa |
|
|
| 361 |
Nietzschean Penguin
361
PENGUIN
|
$0.097077 | -2.97% | -5.41% | 4333.83% |
30g 164264.6%
60g 164264.6%
90g 164264.6%
|
Open $0.097174
Min. $0.09088
Mass. $0.120425
|
$119.39M 1.23B PENGUIN | $97.08M |
24-01-2026 12:15:16 4 gg 7 h 52 min. fa |
|
|
| 33186 |
X Meme Dog
33186
XMEMEDOG1
|
- | 18.13% | -88.4% | 547.74% |
30g 547.74%
60g 547.74%
90g 547.74%
|
Open -
Min. -
Mass. -
|
$577.56K - | - |
24-01-2026 11:15:15 4 gg 8 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.