Cap Mercato $2.63T
0.92%
Volume 24o $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4439 |
Commonwealth
4439
CWU
|
$0.012644 | 6.71% | 13.03% | 13.03% |
30g 13.03%
60g 13.03%
90g 13.03%
|
Open $0.010865
Min. $0.010865
Mass. $0.012644
|
$1.14M 90.32M CWU | - |
10-04-2026 07:15:15 5 h 27 min. 35 sec. fa |
|
|
| 4395 |
NotInEmploymentEducationTraining
4395
NEET
|
$0.025955 | -0.05% | 3.76% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $0.024777
Min. $0.0246
Mass. $0.025969
|
$2.98M 114.77M NEET | - |
10-04-2026 04:15:19 8 h 27 min. 31 sec. fa |
|
|
| 19090 |
iShares Silver Trust (Derivatives)
19090
SLV
|
$68.59 | 0.39% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 23 h 17 min. 37 sec. fa |
|
|
| 4354 |
OneFootball Credits
4354
OFC
|
$0.045486 | -0.85% | -28.46% | -54.65% |
30g -54.65%
60g -54.65%
90g -54.65%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$23.14M 508.67M OFC | - |
09-04-2026 10:15:16 1 g 2 h 27 min. fa |
|
|
| 4660 |
Cortik AI
4660
CTK
|
$0.173073 | -0.74% | 2.9% | -96.95% |
30g 56.1%
60g 56.1%
90g 56.1%
|
Open $0.169487
Min. $0.16819
Mass. $0.17622
|
$170.84K 987.10K CTK | - |
09-04-2026 07:15:16 1 g 5 h 27 min. fa |
|
|
| 20001 |
KOSPI 200 Index (Derivatives)
20001
KS200
|
$896.03 | 0.15% | 3.94% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $864.66
Min. $861.47
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 6 h 17 min. fa |
|
|
| 23741 |
Nikkei 225 (Derivatives)
23741
NI225
|
$57,002.94 | 0.1% | 1.97% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $55,692.03
Min. $55,692.03
Mass. $57,002.93
|
- - | - |
09-04-2026 05:25:13 1 g 7 h 17 min. fa |
|
|
| 5254 |
BurnDog
5254
BDOG
|
$0.000191 | -1.97% | -72.59% | -74.2% |
30g -74.2%
60g -74.2%
90g -74.2%
|
Open $0.00069363
Min. $0.00017318
Mass. $0.00073363
|
$10.87K 57.04M BDOG | - |
08-04-2026 16:15:16 1 g 20 h 27 min. fa |
|
|
| 4953 |
Upscreener
4953
UPS
|
$0.079308 | -7.73% | -6.19% | 5551.92% |
30g 5551.92%
60g 5551.92%
90g 5551.92%
|
Open $0.103021
Min. $0.079307
Mass. $0.107949
|
$49.35K 622.25K UPS | - |
08-04-2026 15:15:16 1 g 21 h 27 min. fa |
|
|
| 6708 |
AEDT- Tethered AED
6708
AEDT
|
$0.271721 | - | -0.13% | 0.23% |
30g 3.32%
60g -9.48%
90g -9.48%
|
Open $0.272334
Min. $0.270917
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 2 gg 27 min. 33 sec. fa |
|
|
| 4455 |
Solitaire Blossom
4455
SOLIB
|
$0.002500 | 0.1% | 0.12% | -9.31% |
30g -9.31%
60g -9.31%
90g -9.31%
|
Open $0.00248878
Min. $0.00248203
Mass. $0.00252897
|
$909.46K 363.79M SOLIB | - |
08-04-2026 10:15:15 2 gg 2 h 27 min. fa |
|
|
| 4389 |
PUMPCADE
4389
PUMPCADE
|
$0.019366 | -0.27% | -2.42% | 36.93% |
30g 275.25%
60g 727.27%
90g 412.04%
|
Open $0.019874
Min. $0.018898
Mass. $0.020583
|
$3.47M 179.37M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 7 h 27 min. fa |
|
|
| 4416 |
Order-Defined Integrity Credit
4416
ODIC
|
$0.000088 | 0.12% | -0.17% | -9.02% |
30g 386.24%
60g 2090.28%
90g 2090.28%
|
Open $0.00008714
Min. $0.00008714
Mass. $0.00009302
|
$1.80M 20.45B ODIC | - |
07-04-2026 21:15:17 2 gg 15 h 27 min. fa |
|
|
| 4443 |
Brent Crude
4443
BRENT
|
$0.005258 | 0.01% | 1.47% | 1505.2% |
30g 14500.39%
60g 14500.39%
90g 14500.39%
|
Open $0.00581397
Min. $0.00493268
Mass. $0.00634803
|
$1.09M 207.52M BRENT | - |
07-04-2026 14:15:15 2 gg 22 h 27 min. fa |
|
|
| 5817 | $68.68 | 2.17% | 2.16% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $67.14
Min. $67.14
Mass. $68.67
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 3 gg 21 h 17 min. fa |
|
||
| 19001 |
Invesco QQQ Trust Series 1 (Derivatives)
19001
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 21 h 17 min. fa |
|
|
| 4337 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 22 h 27 min. fa |
|
||
| 4330 | $219.78 | -0.36% | 3.47% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$58.00 0 GLTRon | $181.00 |
06-04-2026 14:15:16 3 gg 22 h 27 min. fa |
|
||
| 4333 |
iShares MSCI Chile Tokenized ETF (Ondo)
4333
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 1 h 27 min. fa |
|
|
| 4881 |
SOFTWARE.AI
4881
SOFTWARE.AI
|
$0.285145 | 0.22% | -0.98% | 0.05% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.289578
Min. $0.278803
Mass. $0.296708
|
$57.86K 202.90K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 5 h 27 min. fa |
|
|
| 10554 |
BULL (bullcoin.store)
10554
BULLCOINSTOR1
|
- | 2.51% | 14.35% | 129.87% |
30g 129.87%
60g 129.87%
90g 129.87%
|
Open -
Min. -
Mass. -
|
$15.73K - | - |
06-04-2026 05:15:17 4 gg 7 h 27 min. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.82 | 0.62% | 0.06% | -0.58% |
30g 36.21%
60g 285.04%
90g 1410.71%
|
Open $60.66
Min. $60.19
Mass. $61.11
|
$1.95M 32.06K PRO | - |
06-04-2026 05:15:17 4 gg 7 h 27 min. fa |
|
|
| 5398 |
OddHanc
5398
HANC
|
$0.00000005 | 2.41% | -18.62% | 57.05% |
30g 57.05%
60g 57.05%
90g 57.05%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000069
|
$7.29K 148.77B HANC | - |
05-04-2026 06:15:17 5 gg 6 h 27 min. fa |
|
|
| 4603 |
Maxxing
4603
MAXXING
|
$0.002043 | 2.49% | 21.77% | -0.9% |
30g 57.35%
60g 1696.37%
90g 1212.25%
|
Open $0.00159932
Min. $0.00159932
Mass. $0.00216886
|
$235.61K 115.33M MAXXING | - |
04-04-2026 15:15:14 5 gg 21 h 27 min. fa |
|
|
| 5490 |
OFFICIAL ARTEMIS
5490
ARTEMIS
|
$0.00000913 | -6.68% | -49.54% | -82.29% |
30g -82.29%
60g -82.29%
90g -82.29%
|
Open $0.0000196
Min. $0.000009131
Mass. $0.0000196
|
$3.64K 398.76M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 23 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.