Cap Mercato $2.58T
0.7%
Volume 24o $197.62B
-17.33%
BTC % 54.51%
-0.16%
ETH % 9.64%
0.62%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7330 |
Altura
7330
AVLT
|
$1.0443 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0462
Min. $1.0442
Mass. $1.0462
|
- - | - |
11-03-2026 19:15:16 3 h 44 min. 35 sec. fa |
|
|
| 5248 |
ARSe Digital
5248
ARSE
|
$0.000697 | - | 4.71% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069736
|
$17.12K 24.55M ARSE | - |
11-03-2026 14:15:16 8 h 44 min. 35 sec. fa |
|
|
| 4379 |
GoldFinger
4379
GF
|
$0.004134 | 13.13% | -11% | -11% |
30g -11%
60g -11%
90g -11%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$7.17M 1.73B GF | - |
11-03-2026 11:15:15 11 h 44 min. 36 sec. fa |
|
|
| 7989 |
ASML Holding NV (Derivatives)
7989
ASML
|
$1,379.10 | -0.16% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 13 h 34 min. 39 sec. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 0.6% | 26.45% | 26.45% |
30g 26.45%
60g 26.45%
90g 26.45%
|
Open -
Min. -
Mass. -
|
$67.26K - | - |
11-03-2026 09:15:15 13 h 44 min. 36 sec. fa |
|
|
| 5142 |
The Whale killer
5142
ORCA
|
$0.000037 | -4.96% | -45.24% | -45.24% |
30g -45.24%
60g -45.24%
90g -45.24%
|
Open $0.00006358
Min. $0.00003694
Mass. $0.00006358
|
$31.35K 848.56M ORCA | - |
11-03-2026 08:15:16 14 h 44 min. 35 sec. fa |
|
|
| 1290 |
Nebula3 GameFi
1290
SN3
|
$0.017544 | -1.27% | -37.35% | -37.35% |
30g -37.35%
60g -37.35%
90g -37.35%
|
Open $0.031818
Min. $0.015079
Mass. $0.037173
|
$69.69M 3.97B SN3 | $6.41M |
11-03-2026 08:15:16 14 h 44 min. 35 sec. fa |
|
|
| 17867 |
Hanmi Semiconductor Co Ltd (Derivatives)
17867
042700
|
$308,057.46 | -0.02% | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $314,629.07
Min. $308,053.97
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 16 h 34 min. 39 sec. fa |
|
|
| 29666 | $476.20 | -0.02% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 16 h 34 min. 39 sec. fa |
|
||
| 9662 | $21.12 | - | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 17 h 34 min. 36 sec. fa |
|
||
| 4598 |
Botchain
4598
KPK
|
$1.0897 | 0.07% | -0.1% | 0.58% |
30g 1.68%
60g -0.57%
90g -0.61%
|
Open $1.0956
Min. $1.0876
Mass. $1.0965
|
$305.42K 280.28K KPK | - |
10-03-2026 16:15:17 1 g 6 h 44 min. fa |
|
|
| 827 |
龙虾 (Lobster)
827
龙虾
|
$0.018550 | -3.38% | 54.28% | 925.46% |
30g 33281.23%
60g 33281.23%
90g 33281.23%
|
Open $0.011653
Min. $0.00825702
Mass. $0.021589
|
$60.36M 3.25B 龙虾 | $18.55M |
10-03-2026 11:15:14 1 g 11 h 44 min. fa |
|
|
| 17131 |
Global X Uranium ETF (Derivatives)
17131
URA
|
$51.20 | -0.02% | -2.03% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $52.72
Min. $50.82
Mass. $52.73
|
- - | - |
10-03-2026 10:25:11 1 g 12 h 34 min. fa |
|
|
| 5583 |
Paradex
5583
DIME
|
$0.042320 | 1.35% | 1.86% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.041445
Min. $0.034942
Mass. $0.042699
|
$4.77K 112.65K DIME | - |
10-03-2026 02:15:16 1 g 20 h 44 min. fa |
|
|
| 3298 |
Fluminense FC Fan Token
3298
FLU
|
$0.026728 | - | 2.19% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $0.026561
Min. $0.026117
Mass. $0.027463
|
- - | $93.45K |
09-03-2026 17:15:15 2 gg 5 h 44 min. fa |
|
|
| 4383 |
Bridged BTC (NEAR Intents)
4383
BRIDGEDBTCNE1
|
$70,592.98 | -0.01% | 1.42% | 3.55% |
30g 3.55%
60g -20.12%
90g -20.12%
|
Open $70,218.03
Min. $69,362.06
Mass. $70,923.60
|
$6.60M 93.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 9 h 34 min. fa |
|
|
| 4384 |
Tether Near Bridged
4384
USDT
|
$1.0010 | 0.01% | 0.06% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0019
Min. $0.9973
Mass. $1.0035
|
$6.59M 6.59M USDT | - |
09-03-2026 13:25:12 2 gg 9 h 34 min. fa |
|
|
| 4393 |
Bridged ETH (NEAR Intents)
4393
BRIDGEDETHNE1
|
$2,074.81 | 0.29% | 2.09% | 3.81% |
30g 3.81%
60g -29.77%
90g -29.77%
|
Open $2,047.21
Min. $2,011.87
Mass. $2,074.80
|
$4.47M 2.15K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 9 h 34 min. fa |
|
|
| 4714 |
YELLOW
4714
YELLOW
|
$0.028006 | 0.37% | 4.88% | 5.29% |
30g 5.29%
60g 5.29%
90g 5.29%
|
Open $0.026597
Min. $0.025399
Mass. $0.029107
|
$168.18K 6.01M YELLOW | - |
09-03-2026 09:15:15 2 gg 13 h 44 min. fa |
|
|
| 4419 |
Z Gen Coin
4419
ZGC
|
$0.255730 | -0.04% | 0.27% | -3.36% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.255867
Min. $0.254917
Mass. $0.256249
|
$1.88M 7.34M ZGC | - |
08-03-2026 15:15:16 3 gg 7 h 44 min. fa |
|
|
| 30418 |
Tencent AI
30418
TENCENTAI
|
- | - | -12.63% | -68.68% |
30g -68.68%
60g -68.68%
90g -68.68%
|
Open -
Min. -
Mass. -
|
- - | - |
08-03-2026 06:15:17 3 gg 16 h 44 min. fa |
|
|
| 4495 |
Precious Metals USD
4495
PMUSD
|
$0.9938 | - | -0.03% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.994
Min. $0.9935
Mass. $0.9944
|
$691.16K 695.51K PMUSD | - |
06-03-2026 14:15:15 5 gg 8 h 44 min. fa |
|
|
| 577 |
tx
577
TX
|
$0.019159 | -0.76% | -3.76% | -83.56% |
30g -83.56%
60g -83.56%
90g -83.56%
|
Open $0.020211
Min. $0.018933
Mass. $0.020211
|
$144.38K 7.54M TX | $36.94M |
06-03-2026 14:15:15 5 gg 8 h 44 min. fa |
|
|
| 5638 |
SHOW
5638
SHOW
|
$0.347054 | 0.7% | 37.73% | 284.01% |
30g 284.01%
60g 284.01%
90g 284.01%
|
Open $0.251091
Min. $0.250131
Mass. $0.348421
|
$3.30K 9.50K SHOW | - |
06-03-2026 13:15:15 5 gg 9 h 44 min. fa |
|
|
| 4376 |
BlockDAG
4376
BDAG
|
$0.113205 | 3.14% | 5.62% | 6.49% |
30g 6.49%
60g 6.49%
90g 6.49%
|
Open $0.115918
Min. $0.103047
Mass. $0.123725
|
$8.91M 78.72M BDAG | - |
06-03-2026 11:15:14 5 gg 11 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.