Cap Mercato $3.30T
-2.2%
Volume 24o $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5298 |
Elevate
5298
ELEVATE
|
$0.050799 | 0.65% | 5.96% | 5.96% |
30g 5.96%
60g 5.96%
90g 5.96%
|
Open $0.051079
Min. $0.04994
Mass. $0.051275
|
$15.11K 297.45K ELEVATE | - |
10-12-2025 22:15:16 6 h 48 min. 12 sec. fa |
|
|
| 4239 |
Confidential Layer
4239
CLONE
|
$0.018749 | 1.78% | -41.7% | -41.7% |
30g -41.7%
60g -41.7%
90g -41.7%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.43M 76.20M CLONE | - |
10-12-2025 13:15:19 15 h 48 min. 9 sec. fa |
|
|
| 11038 |
CASH+
11038
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 16 h 38 min. 15 sec. fa |
|
|
| 1043 |
Solomon
1043
SOLO
|
$1.0182 | -1.91% | 0.73% | -25.19% |
30g 25.35%
60g 25.35%
90g 25.35%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$778.88K 764.95K SOLO | $13.13M |
10-12-2025 12:15:16 16 h 48 min. 12 sec. fa |
|
|
| 12488 |
Crypto Pump Meme
12488
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 17 h 38 min. 16 sec. fa |
|
|
| 1309 |
DOYR
1309
DOYR
|
$0.007349 | -0.88% | 143% | 9238.13% |
30g 9238.13%
60g 9238.13%
90g 9238.13%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$53.58M 7.29B DOYR | $7.35M |
10-12-2025 08:15:16 20 h 48 min. 12 sec. fa |
|
|
| 4905 |
cryptomall
4905
XMALL
|
$0.293688 | - | 38.06% | 38.06% |
30g 38.06%
60g 38.06%
90g 38.06%
|
Open $0.212717
Min. $0.211517
Mass. $0.293687
|
$61.17K 208.29K XMALL | - |
10-12-2025 05:15:14 23 h 48 min. 14 sec. fa |
|
|
| 16242 |
Franklin
16242
BSC
|
- | 22.37% | 245.04% | 1334.05% |
30g 1334.05%
60g 1334.05%
90g 1334.05%
|
Open -
Min. -
Mass. -
|
$174.66K - | - |
10-12-2025 04:15:19 1 g 48 min. 9 sec. fa |
|
|
| 4468 |
Ant.FUN
4468
ANB
|
$0.021298 | -0.08% | -2.36% | 1% |
30g 9.73%
60g 20.31%
90g 18.8%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$288.46K 13.54M ANB | - |
10-12-2025 03:15:17 1 g 1 h 48 min. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$90,179.53 | 0.48% | -2.45% | -4.04% |
30g -4.04%
60g -4.04%
90g -4.04%
|
Open $92,724.60
Min. $89,742.20
Mass. $93,858.54
|
$55.92K 0 GTBTC | $270.49M |
09-12-2025 20:25:12 1 g 8 h 38 min. fa |
|
|
| 19854 |
Kristalin Digital
19854
KLX
|
$4.27 | - | 42.61% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $2.9969
Min. $2.4637
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 8 h 38 min. fa |
|
|
| 5320 |
Official Arox
5320
AROX
|
$0.000029 | -1.19% | -8.87% | 28.44% |
30g 28.44%
60g 28.44%
90g 28.44%
|
Open $0.00002617
Min. $0.00002613
Mass. $0.0000325
|
$14.24K 486.39M AROX | - |
09-12-2025 17:25:13 1 g 11 h 38 min. fa |
|
|
| 4177 |
ADI
4177
ADI
|
$1.0376 | 0.05% | 5.98% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.979696
Min. $0.976205
Mass. $1.0375
|
$3.75M 3.62M ADI | - |
09-12-2025 16:15:13 1 g 12 h 48 min. fa |
|
|
| 505 |
Humidifi
505
WET
|
$0.231469 | -7.41% | -6.28% | 106.71% |
30g 106.71%
60g 106.71%
90g 106.71%
|
Open $0.179113
Min. $0.179113
Mass. $0.313598
|
$231.50M 1.00B WET | $53.24M |
09-12-2025 14:15:15 1 g 14 h 48 min. fa |
|
|
| 6472 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6472
DATAI
|
$0.00000274 | - | 2.14% | -99.94% |
30g 66.8%
60g 66.8%
90g 66.8%
|
Open $0.000002668
Min. $0.000002668
Mass. $0.00000317
|
- - | - |
09-12-2025 13:15:13 1 g 15 h 48 min. fa |
|
|
| 8186 |
Attractor
8186
ATTRA
|
$1.53 | - | -0.33% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.5395
Min. $1.5344
Mass. $1.5536
|
- - | - |
09-12-2025 13:15:13 1 g 15 h 48 min. fa |
|
|
| 103 |
Midnight
103
NIGHT
|
$0.050957 | -14.58% | 4.56% | -88.68% |
30g -88.68%
60g -88.68%
90g -88.68%
|
Open $0.042191
Min. $0.040176
Mass. $0.084717
|
$343.91M 6.75B NIGHT | $846.26M |
09-12-2025 09:15:15 1 g 19 h 48 min. fa |
|
|
| 4450 |
Rifts Finance
4450
RIFTS
|
$0.002112 | 0.09% | -3.66% | -35.22% |
30g 3321.47%
60g 3321.47%
90g 3321.47%
|
Open $0.00210117
Min. $0.00193658
Mass. $0.00232818
|
$317.51K 150.37M RIFTS | - |
09-12-2025 09:15:15 1 g 19 h 48 min. fa |
|
|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.90 | 1.33% | -0.09% | -18.66% |
30g -30.23%
60g -23.79%
90g -49.07%
|
Open $28.31
Min. $28.22
Mass. $30.03
|
$7.12M 246.21K KHYPE | $795.83M |
08-12-2025 11:25:11 2 gg 17 h 38 min. fa |
|
|
| 4303 |
Kinetiq
4303
KNTQ
|
$0.059666 | -0.47% | -20.09% | -56.69% |
30g -53.64%
60g -53.64%
90g -53.64%
|
Open $0.074757
Min. $0.059665
Mass. $0.075625
|
$712.29K 11.94M KNTQ | - |
08-12-2025 11:15:15 2 gg 17 h 48 min. fa |
|
|
| 6475 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6475
SKR
|
$0.004462 | - | -1.96% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $0.00454274
Min. $0.00446196
Mass. $0.00458013
|
- - | - |
08-12-2025 10:15:15 2 gg 18 h 48 min. fa |
|
|
| 4242 |
JimmyBossCollective
4242
JBC
|
$2.33 | -0.13% | 49.09% | 812.57% |
30g 812.57%
60g 812.57%
90g 812.57%
|
Open $1.5751
Min. $1.5226
Mass. $2.4186
|
$1.36M 583.64K JBC | - |
08-12-2025 09:15:16 2 gg 19 h 48 min. fa |
|
|
| 13784 |
DO YouR meme
13784
DOYR
|
- | -0.22% | -23.72% | -73.25% |
30g -73.25%
60g -73.25%
90g -73.25%
|
Open -
Min. -
Mass. -
|
$1.38K - | - |
08-12-2025 06:15:15 2 gg 22 h 48 min. fa |
|
|
| 199 |
Stable
199
STABLE
|
$0.018147 | 5.61% | 0.24% | -39.52% |
30g -39.52%
60g -39.52%
90g -39.52%
|
Open $0.01802
Min. $0.016596
Mass. $0.02214
|
$299.38M 16.50B STABLE | $319.39M |
08-12-2025 03:15:16 3 gg 1 h 48 min. fa |
|
|
| 4503 |
ConsumerFi
4503
CFI
|
$0.006623 | -1.34% | -2.19% | -33.95% |
30g -33.95%
60g -33.95%
90g -33.95%
|
Open $0.00680501
Min. $0.00662287
Mass. $0.00682502
|
$251.82K 38.02M CFI | - |
06-12-2025 15:25:11 4 gg 13 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.