Cap Mercato $3.20T
-1.38%
Volume 24o $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Monete
34.146
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34137 |
一 (USD1_ONE)
34137
USD1ONE
|
$0.004713 | -4.95% | -11.63% | -11.63% |
30g -11.63%
60g -11.63%
90g -11.63%
|
Open $0.004713
Min. $0.004713
Mass. $0.004713
|
$3.93M 832.89M USD1ONE | $4.71M |
29-01-2026 09:15:15 31 sec. fa |
|
|
| 17305 |
GOLD DOGE
17305
GOGE
|
- | -45.95% | 22.41% | 22.41% |
30g 22.41%
60g 22.41%
90g 22.41%
|
Open -
Min. -
Mass. -
|
$148.16K - | - |
29-01-2026 06:15:16 3 h 30 sec. fa |
|
|
| 27080 |
Robinhood Markets (Derivatives)
27080
ROBINHOODMAR1
|
$103.32 | 0.01% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $103.95
Min. $103.30
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 3 h 50 min. 33 sec. fa |
|
|
| 23421 |
Netflix (Derivatives)
23421
NFLX
|
$84.12 | -1.25% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $84.68
Min. $84.11
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 3 h 50 min. 33 sec. fa |
|
|
| 21815 |
Meta Platforms (Derivatives)
21815
METAPLATFORM1
|
$716.90 | 0.05% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $716.18
Min. $716.18
Mass. $717.82
|
- - | - |
29-01-2026 04:25:13 4 h 50 min. 33 sec. fa |
|
|
| 4411 |
Catcoin (catcoin.io)
4411
CATCOIN
|
$0.001944 | 5.72% | 29.61% | 29.61% |
30g 29.61%
60g 29.61%
90g 29.61%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.001944
|
$2.00M 1.03B CATCOIN | - |
29-01-2026 03:15:16 6 h 30 sec. fa |
|
|
| 7489 |
Amazon.com Inc (Derivatives)
7489
AMZN
|
$242.78 | 0.13% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.40
Min. $241.40
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 6 h 50 min. 32 sec. fa |
|
|
| 7412 |
Alphabet Inc (Derivatives)
7412
GOOGL
|
$341.79 | 0.08% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 6 h 50 min. 32 sec. fa |
|
|
| 22189 |
MicroStrategy Inc (Derivatives)
22189
MSTR
|
$157.72 | -0.11% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $157.90
Min. $157.41
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 6 h 50 min. 32 sec. fa |
|
|
| 29474 |
Standard and Poors 500 index (Derivatives)
29474
S&P500
|
$7,000.97 | 0.12% | 908.07% | 908.07% |
30g 908.07%
60g 908.07%
90g 908.07%
|
Open $6,968.06
Min. $6,968.06
Mass. $7,000.96
|
- - | - |
29-01-2026 02:25:14 6 h 50 min. 32 sec. fa |
|
|
| 18952 |
Intel Corp (Derivatives)
18952
INTC
|
$49.56 | 0.09% | 2.78% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $48.38
Min. $48.38
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 6 h 50 min. 32 sec. fa |
|
|
| 24570 |
Palantir Technologies Inc (Derivatives)
24570
PLTR
|
$159.67 | -0.02% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $159.87
Min. $159.66
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 6 h 50 min. 32 sec. fa |
|
|
| 12166 |
Copper (Derivatives)
12166
COPPER
|
$6.32 | 0.56% | 6.41% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $5.923
Min. $5.918
Mass. $6.379
|
- - | - |
28-01-2026 15:25:14 17 h 50 min. 32 sec. fa |
|
|
| 22180 |
Micron Technology Inc (Derivatives)
22180
MU
|
$446.95 | -0.03% | 4.33% | 4.33% |
30g 4.33%
60g 4.33%
90g 4.33%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 17 h 50 min. 32 sec. fa |
|
|
| 23275 |
Nasdaq index (Derivatives)
23275
IXIC
|
$26,135.46 | 0.08% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 17 h 50 min. 32 sec. fa |
|
|
| 1281 |
安
1281
安
|
$0.007390 | -3.77% | -6.99% | -54.4% |
30g 12381.25%
60g 12381.25%
90g 12381.25%
|
Open $0.00778477
Min. $0.00739012
Mass. $0.00783528
|
$32.45M 4.39B 安 | $7.39M |
28-01-2026 13:15:14 20 h 32 sec. fa |
|
|
| 368 |
Moonbirds
368
BIRB
|
$0.288422 | -7.75% | 76.6% | 76.6% |
30g 76.6%
60g 76.6%
90g 76.6%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$177.58M 615.68M BIRB | $82.20M |
28-01-2026 11:15:15 22 h 31 sec. fa |
|
|
| 4524 |
Dumb Money
4524
DM
|
$0.000315 | 13.76% | 31.42% | 31.42% |
30g 31.42%
60g 31.42%
90g 31.42%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00037914
|
$627.39K 1.99B DM | - |
28-01-2026 10:15:15 23 h 31 sec. fa |
|
|
| 25495 |
Platinum (Derivatives)
25495
XPT
|
$2,708.09 | -0.28% | 2.48% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,769.59
|
- - | - |
28-01-2026 05:25:13 1 g 3 h 50 min. fa |
|
|
| 4493 |
wojak (wojakcto.com)
4493
WOJAK
|
$0.0000000030 | -1.01% | -49.24% | 31656.28% |
30g 31656.28%
60g 31656.28%
90g 31656.28%
|
Open $0.000000006
Min. $0.000000003
Mass. $0.000000007
|
$830.14K 276.71T WOJAK | - |
28-01-2026 04:15:18 1 g 5 h 28 sec. fa |
|
|
| 4591 |
Lightchain AI
4591
LCAI
|
$0.001354 | 7.36% | 28.93% | -75.84% |
30g -75.84%
60g -75.84%
90g -75.84%
|
Open $0.00115773
Min. $0.0010504
Mass. $0.00141354
|
$422.04K 311.63M LCAI | - |
27-01-2026 18:15:15 1 g 15 h 31 sec. fa |
|
|
| 4434 |
2131KOBUSHIDE
4434
21
|
$0.004975 | -6.67% | 10.04% | 169.86% |
30g 8759.79%
60g 8759.79%
90g 8759.79%
|
Open $0.00445033
Min. $0.00388324
Mass. $0.00533064
|
$1.50M 302.16M 21 | - |
27-01-2026 14:15:16 1 g 19 h 30 sec. fa |
|
|
| 860 |
USAT
860
USAT
|
$0.9997 | -0.01% | -0.02% | - |
30g -
60g -
90g -
|
Open $1.0004
Min. $0.9994
Mass. $1.0004
|
$13.38M 13.38M USAT | $20.00M |
27-01-2026 14:15:16 1 g 19 h 30 sec. fa |
|
|
| 5244 |
Litmex
5244
(LMX)
|
$0.032816 | 0.52% | -0.91% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $0.033075
Min. $0.032644
Mass. $0.033119
|
$31.24K 951.99K (LMX) | - |
27-01-2026 12:15:17 1 g 21 h 29 sec. fa |
|
|
| 4888 |
New Resources Generation Energy
4888
NRGE
|
$137.58 | -0.61% | -5.98% | 24.9% |
30g 24.9%
60g 24.9%
90g 24.9%
|
Open $140.11
Min. $136.34
Mass. $148.39
|
$176.79K 1.28K NRGE | - |
27-01-2026 06:15:17 2 gg 3 h 29 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.