Cap Mercato $2.82T
-1.78%
Volume 24o $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22470 |
MiniMax Group (Derivatives)
22470
MINIMAX
|
$104.73 | -0.03% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 8 h 46 min. 27 sec. fa |
|
|
| 30639 |
Tencent Holdings Ltd (Derivatives)
30639
TENCENT
|
$60.96 | -0.01% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $61.12
Min. $60.95
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 8 h 46 min. 27 sec. fa |
|
|
| 26005 |
Pop Mart International Group Limited (Derivatives)
26005
POPMART
|
$20.95 | - | 4.74% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 19 h 46 min. 26 sec. fa |
|
|
| 4730 |
GIGGLE CAT
4730
GICAT
|
$0.003895 | -0.3% | 49.57% | 49.57% |
30g 49.57%
60g 49.57%
90g 49.57%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$110.81K 28.45M GICAT | - |
07-05-2026 02:15:14 20 h 56 min. 24 sec. fa |
|
|
| 26579 |
Qualcomm (Derivatives)
26579
QCOM
|
$201.84 | 0.03% | 4.98% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $192.99
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 8 h 46 min. fa |
|
|
| 4362 |
KAIO
4362
KAIO
|
$0.150024 | -2.98% | -20.06% | -21.87% |
30g -21.87%
60g -21.87%
90g -21.87%
|
Open $0.169015
Min. $0.150024
Mass. $0.220114
|
$25.42M 169.44M KAIO | - |
06-05-2026 14:15:15 1 g 8 h 56 min. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$108.31 | 0.54% | 2.51% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $105.07
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 2 gg 46 min. 28 sec. fa |
|
|
| 14580 |
eBay (Derivatives)
14580
EBAY
|
$106.53 | 0.13% | -2.19% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $108.49
Min. $106.38
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 2 gg 6 h 46 min. fa |
|
|
| 7926 |
Asteroid Floki
7926
ASTEROIDFLOKI
|
- | -12.66% | 215.45% | 881% |
30g 881%
60g 881%
90g 881%
|
Open -
Min. -
Mass. -
|
$73.15K - | - |
05-05-2026 16:15:13 2 gg 6 h 56 min. fa |
|
|
| 4512 |
Wrapped Bitcoin (Canton)
4512
CBTC
|
$79,856.78 | -0.12% | -1.76% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $80,959.82
Min. $79,804.66
Mass. $81,633.76
|
$568.68K 7.00 CBTC | - |
05-05-2026 13:25:11 2 gg 9 h 46 min. fa |
|
|
| 19154 |
Ishares Msci Brazil ETF (Derivatives)
19154
EWZ
|
$38.76 | 0.02% | -2.77% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $39.94
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 11 h 46 min. fa |
|
|
| 9738 |
Blackstone (Derivatives)
9738
BX
|
$122.00 | -0.1% | -2.55% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $124.57
Min. $121.99
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 11 h 46 min. fa |
|
|
| 27372 |
Rocket Lab Corp (Derivatives)
27372
RKLB
|
$81.58 | -1.25% | -2.28% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $84.14
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 11 h 46 min. fa |
|
|
| 21451 |
Marvell Technology (Derivatives)
21451
MRVL
|
$159.31 | -0.3% | -6.22% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $170.48
Min. $159.31
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 11 h 46 min. fa |
|
|
| 27474 |
Roundhill Memory ETF (Derivatives)
27474
DRAM
|
$46.42 | 0.19% | -2.93% | 5.62% |
30g 5.62%
60g 5.62%
90g 5.62%
|
Open $48.37
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 12 h 46 min. fa |
|
|
| 21016 |
Lumentum Holdings (Derivatives)
21016
LITE
|
$881.56 | -0.59% | -4.18% | -10.78% |
30g -10.78%
60g -10.78%
90g -10.78%
|
Open $934.81
Min. $856.42
Mass. $936.79
|
- - | - |
05-05-2026 09:25:11 2 gg 13 h 46 min. fa |
|
|
| 29875 | $56.58 | 0.71% | -0.87% | -4.9% |
30g -4.9%
60g -4.9%
90g -4.9%
|
Open $56.95
Min. $55.51
Mass. $57.12
|
- - | - |
05-05-2026 09:25:11 2 gg 13 h 46 min. fa |
|
||
| 1567 |
USDCx (Canton)
1567
USDCX
|
$0.9998 | 0.01% | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$66.72M 66.73M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 16 h 46 min. fa |
|
|
| 4742 |
boob (boobillions.com)
4742
BOOB
|
$0.004559 | 0.2% | 8.55% | 14.09% |
30g 14.09%
60g 14.09%
90g 14.09%
|
Open $0.00417299
Min. $0.00399338
Mass. $0.00463696
|
$99.92K 21.92M BOOB | - |
05-05-2026 05:15:16 2 gg 17 h 56 min. fa |
|
|
| 4441 |
America is Back (americaisback.vip)
4441
AIB
|
$0.002433 | -0.49% | -22.39% | 13.43% |
30g 40235.15%
60g 26282.46%
90g 26282.46%
|
Open $0.00289561
Min. $0.00242313
Mass. $0.00313502
|
$1.56M 641.72M AIB | - |
04-05-2026 18:15:15 3 gg 4 h 56 min. fa |
|
|
| 4580 |
Recon Raccoon
4580
RCON
|
$0.002077 | -0.47% | 5.47% | 12.95% |
30g 1843.26%
60g 1437.34%
90g 1287.95%
|
Open $0.00190124
Min. $0.00190124
Mass. $0.00222184
|
$333.90K 160.79M RCON | - |
04-05-2026 18:15:15 3 gg 4 h 56 min. fa |
|
|
| 7925 |
Asteroid Doge (asteroiddoge.site)
7925
ASTEROIDOGE
|
- | 10.36% | 19.31% | 50.04% |
30g 50.04%
60g 50.04%
90g 50.04%
|
Open -
Min. -
Mass. -
|
$7.00K - | - |
04-05-2026 14:15:13 3 gg 8 h 56 min. fa |
|
|
| 17573 |
Green Token
17573
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 12 h 46 min. fa |
|
|
| 11228 |
Cerebras Systems (Derivatives)
11228
CBRS
|
$235.57 | 0.11% | -5.58% | -16.16% |
30g -16.16%
60g -16.16%
90g -16.16%
|
Open $244.41
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 14 h 46 min. fa |
|
|
| 246 |
Billions Network
246
BILL
|
$0.070874 | -2.39% | -7.54% | 146.17% |
30g 146.17%
60g 146.17%
90g 146.17%
|
Open $0.065104
Min. $0.065104
Mass. $0.086447
|
$266.71M 3.76B BILL | $172.10M |
04-05-2026 07:15:15 3 gg 15 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.