Cap Mercato $3.38T 0.38%
Volume 24o $291.03B -18.38%
BTC % 54.72% -0.74%
ETH % 11.35% 3.17%
Monete 33.759 +5
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
217
EigenCloud
EigenCloud
217
EIGEN
$0.562294 -0.48% 0.44% -8.66%
30g -24.19%
60g -70.44%
90g -58.05%
Open $0.584457
Min. $0.562293
Mass. $0.585764
$49.56M 88.14M EIGEN $274.13M 04-12-2025 04:52:10
9 h 23 min. 48 sec. fa
5504 $2.33 0.64% 4.95% 9.85%
30g 52.04%
60g 108.77%
90g 78.85%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$9.83K 4.21K MOT - 03-12-2025 21:15:16
17 h 42 sec. fa
4182
Binance bibi
Binance bibi
4182
BIBI
$0.009462 -10.16% 0.48% 400.63%
30g 11869.28%
60g 4007.63%
90g 1421.15%
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
$16.81M 1.78B BIBI - 03-12-2025 17:15:17
21 h 41 sec. fa
4327
TOBY
TOBY
4327
TBY
$0.000669 -1.92% 19.44% 161.9%
30g 161.9%
60g 161.9%
90g 161.9%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$1.08M 1.62B TBY - 03-12-2025 16:15:17
22 h 41 sec. fa
17688
Hachiko
Hachiko
17688
$HACHI
- 8.5% 79.06% 79.06%
30g 79.06%
60g 79.06%
90g 79.06%
Open -
Min. -
Mass. -
$169.45K - - 03-12-2025 15:15:16
23 h 42 sec. fa
5060
Retsa Coin
Retsa Coin
5060
RETSA
$0.000053 8.17% -42.64% -48.96%
30g -48.96%
60g -48.96%
90g -48.96%
Open $0.00011108
Min. $0.00004374
Mass. $0.00011108
$45.52K 851.19M RETSA - 03-12-2025 08:15:16
1 g 6 h 42 sec. fa
31626
Valannia
Valannia
31626
VALAN
$0.002667 - -6.6% -23.92%
30g -54.18%
60g -54.18%
90g -54.18%
Open $0.00286078
Min. $0.00266427
Mass. $0.00286078
- - - 03-12-2025 04:15:18
1 g 10 h 40 sec. fa
4915
CaoCao (New)
CaoCao (New)
4915
CAOCAO
$0.091585 -1.2% 4.84% -41.2%
30g -9.74%
60g -9.74%
90g -9.74%
Open $0.087916
Min. $0.086479
Mass. $0.10797
$63.37K 691.94K CAOCAO - 03-12-2025 03:15:18
1 g 11 h 40 sec. fa
28123
SILVER
SILVER
28123
SILVERMEMETH
- 0.12% 10.17% 771.2%
30g 771.2%
60g 771.2%
90g 771.2%
Open -
Min. -
Mass. -
$6.77K - - 02-12-2025 17:15:15
1 g 21 h 43 sec. fa
21481 $0.000177 - -3.47% 2.33%
30g 2.33%
60g 2.33%
90g 2.33%
Open $0.00018325
Min. $0.00017687
Mass. $0.00018464
- - - 02-12-2025 16:25:13
1 g 21 h 50 min. fa
4333
OracleX
OracleX
4333
OEX
$0.128258 1.29% -2.36% 27.94%
30g 27.94%
60g 27.94%
90g 27.94%
Open $0.128639
Min. $0.126472
Mass. $0.137718
$937.16K 7.31M OEX - 02-12-2025 12:15:15
2 gg 2 h 43 sec. fa
5074
USDGOLD
USDGOLD
5074
USDG
$0.719998 0.01% -0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720282
Min. $0.719901
Mass. $0.720393
$47.13K 65.46K USDG - 02-12-2025 02:15:13
2 gg 12 h 45 sec. fa
6440 $0.040772 -0.08% 26.39% 19.69%
30g 19.69%
60g 19.69%
90g 19.69%
Open $0.03227
Min. $0.032047
Mass. $0.042634
$9.00 232.00 HPP - 01-12-2025 19:25:14
2 gg 18 h 50 min. fa
4422
CDG PROJECT
CDG PROJECT
4422
CDG
$0.022215 - -54.85% -80.85%
30g -80.85%
60g -80.85%
90g -80.85%
Open $0.063999
Min. $0.020364
Mass. $0.063999
$494.72K 22.27M CDG - 01-12-2025 19:15:14
2 gg 19 h 44 sec. fa
7406
Alloca
Alloca
7406
ALLOCA
$0.021634 -1.2% -20.3% -87.77%
30g -87.77%
60g -87.77%
90g -87.77%
Open $0.027826
Min. $0.021319
Mass. $0.028668
- - - 01-12-2025 17:25:13
2 gg 20 h 50 min. fa
4442
Runesoul
Runesoul
4442
RST
$0.509708 7.33% 27.96% 42.18%
30g 42.18%
60g 42.18%
90g 42.18%
Open $0.382146
Min. $0.382146
Mass. $0.509708
$521.62K 1.02M RST - 01-12-2025 17:15:13
2 gg 21 h 45 sec. fa
4569 $0.093008 -36.2% -40.21% -53.74%
30g -53.74%
60g -53.74%
90g -53.74%
Open $0.167626
Min. $0.093008
Mass. $0.172946
$382.19K 4.11M TCT - 01-12-2025 16:15:15
2 gg 22 h 43 sec. fa
5008
ORCIB
ORCIB
5008
PALMO
$0.008076 2.72% 4.88% -43.45%
30g -59.22%
60g -73.59%
90g -78.87%
Open $0.0077137
Min. $0.00757461
Mass. $0.00807606
$53.36K 6.61M PALMO - 01-12-2025 12:15:16
3 gg 2 h 42 sec. fa
4577 $0.275339 2.81% -1.37% 20.52%
30g 40.69%
60g -28.72%
90g -28.72%
Open $0.285241
Min. $0.260278
Mass. $0.285241
$270.18K 981.27K LOYAL - 01-12-2025 11:15:15
3 gg 3 h 43 sec. fa
664
Rayls
Rayls
664
RLS
$0.023337 -2.19% -3.29% -66.66%
30g -66.66%
60g -66.66%
90g -66.66%
Open $0.027247
Min. $0.022491
Mass. $0.027247
$27.60M 1.18B RLS $35.01M 01-12-2025 11:15:15
3 gg 3 h 43 sec. fa
4686
Antix
Antix
4686
ANTIX
$0.008663 0.06% 1.68% -48.54%
30g -48.54%
60g -48.54%
90g -48.54%
Open $0.00846874
Min. $0.00846874
Mass. $0.00887017
$147.16K 16.99M ANTIX - 01-12-2025 11:15:15
3 gg 3 h 43 sec. fa
4266
Umbra
Umbra
4266
UMBRA
$1.76 0.89% 12.11% 96.68%
30g 205.15%
60g 306.02%
90g 306.02%
Open $1.4775
Min. $1.4332
Mass. $1.7646
$2.09M 1.19M UMBRA - 01-12-2025 10:15:15
3 gg 4 h 43 sec. fa
4979
Luxxcoin
Luxxcoin
4979
LUXXCOIN1
$0.000679 -3.08% -8.8% 135.8%
30g 135.8%
60g 135.8%
90g 135.8%
Open $0.00066077
Min. $0.00065297
Mass. $0.00132967
$57.78K 85.08M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 4 h 50 min. fa
5374 $0.000364 1.46% -13.68% -32.01%
30g -32.01%
60g -32.01%
90g -32.01%
Open $0.00041528
Min. $0.00033539
Mass. $0.00043259
$13.81K 37.90M GBS - 01-12-2025 01:25:13
3 gg 12 h 50 min. fa
5301
Weird Coin
Weird Coin
5301
WEIRD
$0.000032 -8.46% -18.37% -85.98%
30g -85.98%
60g -85.98%
90g -85.98%
Open $0.00003891
Min. $0.00003246
Mass. $0.00004248
$17.04K 524.71M WEIRD - 30-11-2025 11:15:16
4 gg 3 h 42 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.