Cap Mercato $2.56T 0.97%
Volume 24o $231.89B 7.99%
BTC % 54.6% 0.51%
ETH % 9.58% -0.52%
Monete 34.325 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4610
Botchain
Botchain
4610
KPK
$1.0957 -0.16% 0.77% 1.61%
30g 2.12%
60g 0.06%
90g -0.79%
Open $1.0967
Min. $1.0956
Mass. $1.0975
$289.30K 264.04K KPK - 10-03-2026 16:15:17
3 h 47 min. 35 sec. fa
1010
龙虾 (Lobster)
龙虾 (Lobster)
1010
龙虾
$0.011653 2.76% -26.15% -26.15%
30g -26.15%
60g -26.15%
90g -26.15%
Open $0.014834
Min. $0.010665
Mass. $0.015492
$34.07M 2.92B 龙虾 $11.65M 10-03-2026 11:15:14
8 h 47 min. 38 sec. fa
17236 $52.73 0.15% 2.78% 2.78%
30g 2.78%
60g 2.78%
90g 2.78%
Open $51.29
Min. $51.06
Mass. $53.56
- - - 10-03-2026 10:25:11
9 h 37 min. 41 sec. fa
5645
Paradex
Paradex
5645
DIME
$0.041455 0.78% -2.29% -2.29%
30g -2.29%
60g -2.29%
90g -2.29%
Open $0.042209
Min. $0.040819
Mass. $0.043732
$4.56K 109.92K DIME - 10-03-2026 02:15:16
17 h 47 min. 36 sec. fa
3303 $0.026562 - -0.42% -1.73%
30g -1.73%
60g -1.73%
90g -1.73%
Open $0.028428
Min. $0.02561
Mass. $0.028428
- - $92.87K 09-03-2026 17:15:15
1 g 2 h 47 min. fa
4378
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
$70,218.04 -0.26% 2.29% 3%
30g 3%
60g -20.54%
90g -20.54%
Open $68,797.53
Min. $68,452.36
Mass. $71,293.51
$10.48M 149.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
1 g 6 h 37 min. fa
4375 $1.0020 0.09% 0.36% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $0.9984
Min. $0.9976
Mass. $1.0019
$12.41M 12.39M USDT - 09-03-2026 13:25:12
1 g 6 h 37 min. fa
4400
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
$2,047.21 -0.64% 1.19% 2.43%
30g 2.43%
60g -30.71%
90g -30.71%
Open $2,023.00
Min. $2,005.05
Mass. $2,075.22
$3.53M 1.72K BRIDGEDETHNE1 - 09-03-2026 13:25:12
1 g 6 h 37 min. fa
4801
YELLOW
YELLOW
4801
YELLOW
$0.026597 4.69% 12.2% -
30g -
60g -
90g -
Open $0.023705
Min. $0.023099
Mass. $0.026597
$114.45K 4.30M YELLOW - 09-03-2026 09:15:15
1 g 10 h 47 min. fa
4388
Z Gen Coin
Z Gen Coin
4388
ZGC
$0.255867 -0.07% -0.11% -2.46%
30g -89.43%
60g -89.43%
90g -89.43%
Open $0.255937
Min. $0.255867
Mass. $0.25633
$6.73M 26.30M ZGC - 08-03-2026 15:15:16
2 gg 4 h 47 min. fa
30432
Tencent AI
Tencent AI
30432
TENCENTAI
- 3.66% -72.47% -59.44%
30g -59.44%
60g -59.44%
90g -59.44%
Open -
Min. -
Mass. -
$30.74K - - 08-03-2026 06:15:17
2 gg 13 h 47 min. fa
553
tx
tx
553
TX
$0.020212 1.03% 1.89% -82.66%
30g -82.66%
60g -82.66%
90g -82.66%
Open $0.019763
Min. $0.018788
Mass. $0.021085
$179.79K 8.90M TX $38.96M 06-03-2026 14:15:15
4 gg 5 h 47 min. fa
4415 $0.9940 -0.02% 0.51% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $0.9902
Min. $0.988824
Mass. $0.9947
$2.17M 2.19M PMUSD - 06-03-2026 14:15:15
4 gg 5 h 47 min. fa
5797
SHOW
SHOW
5797
SHOW
$0.251092 -1.11% -24.67% 177.82%
30g 177.82%
60g 177.82%
90g 177.82%
Open $0.34622
Min. $0.247007
Mass. $0.347446
$1.86K 7.39K SHOW - 06-03-2026 13:15:15
4 gg 6 h 47 min. fa
4380
BlockDAG
BlockDAG
4380
BDAG
$0.115919 5.82% -13.45% 9.05%
30g 9.05%
60g 9.05%
90g 9.05%
Open $0.134267
Min. $0.109536
Mass. $0.135886
$8.35M 72.06M BDAG - 06-03-2026 11:15:14
4 gg 8 h 47 min. fa
5646 $0.00000636 -4.46% 131.75% -39.2%
30g -39.2%
60g -39.2%
90g -39.2%
Open $0.000003177
Min. $0.000001998
Mass. $0.000007283
$4.56K 716.47M SILVER - 06-03-2026 06:15:18
4 gg 13 h 47 min. fa
4395
idOS
idOS
4395
IDOS
$0.030048 2.36% -10.44% -70.28%
30g -70.28%
60g -70.28%
90g -70.28%
Open $0.032706
Min. $0.029118
Mass. $0.033552
$4.52M 150.52M IDOS - 05-03-2026 14:15:18
5 gg 5 h 47 min. fa
30694
The Reserve Bank
The Reserve Bank
30694
NICKELS
$0.000018 - 2.46% -23.51%
30g -23.51%
60g -23.51%
90g -23.51%
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
- - - 05-03-2026 07:15:14
5 gg 12 h 47 min. fa
7135
AI Binance
AI Binance
7135
AIBINANCE
- -16.91% 91.04% -45.51%
30g -45.51%
60g -45.51%
90g -45.51%
Open -
Min. -
Mass. -
$42.37K - - 04-03-2026 14:15:13
6 gg 5 h 47 min. fa
635 $0.147648 1.82% -6.02% 46.01%
30g 46.01%
60g 46.01%
90g 46.01%
Open $0.149116
Min. $0.144675
Mass. $0.162908
$781.40M 5.29B BSB $30.67M 04-03-2026 10:15:15
6 gg 9 h 47 min. fa
340
MANTRA
MANTRA
340
MANTRA
$0.018217 -0.44% 0.88% 28.52%
30g 28.52%
60g 28.52%
90g 28.52%
Open $0.01805
Min. $0.017913
Mass. $0.018484
$23.32M 1.28B MANTRA $86.85M 04-03-2026 08:15:15
6 gg 11 h 47 min. fa
19196 $132.56 -2.78% 3.94% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $126.38
Min. $126.38
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 16 h 37 min. fa
23394 $3.05 0.23% -2.94% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $3.1439
Min. $2.9866
Mass. $3.1566
- - - 04-03-2026 02:25:14
6 gg 17 h 37 min. fa
11795
Claude AI Agent
Claude AI Agent
11795
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 18 h 47 min. fa
13020
CZ AI Agent
CZ AI Agent
13020
CZAI
- - - -55.25%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
1 set. 4 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.