Cap Mercato $2.54T
2.8%
Volume 24o $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Monete
34.445
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10287 |
Brent Oil (Derivatives)
10287
BZ
|
$101.55 | -1.17% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $102.79
Min. $101.54
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 3 h 46 min. 26 sec. fa |
|
|
| 4708 |
MOM
4708
MOM1
|
$0.002166 | 0.59% | 4.6% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00216699
|
$121.47K 56.07M MOM1 | - |
31-03-2026 15:15:16 21 h 56 min. 21 sec. fa |
|
|
| 4511 |
Dual
4511
DUAL
|
$0.006376 | -0.16% | 21.79% | 27.11% |
30g 27.11%
60g 27.11%
90g 27.11%
|
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
|
$433.88K 68.05M DUAL | - |
31-03-2026 14:15:15 22 h 56 min. 22 sec. fa |
|
|
| 4521 |
Blynex USD
4521
USDB
|
$0.9988 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9983
Min. $0.9976
Mass. $0.9995
|
$400.11K 400.60K USDB | - |
31-03-2026 13:15:14 23 h 56 min. 23 sec. fa |
|
|
| 4388 |
WorldLand
4388
WL
|
$0.014997 | 2.74% | -61.74% | -89.19% |
30g -89.19%
60g -89.19%
90g -89.19%
|
Open $0.072083
Min. $0.010417
Mass. $0.072083
|
$3.75M 249.87M WL | - |
31-03-2026 10:15:14 1 g 2 h 56 min. fa |
|
|
| 3988 | $95.32 | -0.05% | -0.17% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $95.42
Min. $95.31
Mass. $95.87
|
$397.00 4.00 IEFon | $10.46K |
30-03-2026 19:15:16 1 g 17 h 56 min. fa |
|
||
| 2406 |
R2 Protocol
2406
R2
|
$0.005606 | -0.17% | -40.79% | -85.77% |
30g -85.77%
60g -85.77%
90g -85.77%
|
Open $0.010813
Min. $0.00523148
Mass. $0.010813
|
$3.98M 709.51M R2 | $583.05K |
30-03-2026 10:15:15 2 gg 2 h 56 min. fa |
|
|
| 20698 |
LOL (lolonbsc.xyz)
20698
LAUGHINGOUTL1
|
- | - | -3.12% | 17.15% |
30g 17.15%
60g 17.15%
90g 17.15%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 2 gg 2 h 56 min. fa |
|
|
| 792 |
Based
792
BASED
|
$0.087873 | -0.26% | -15.59% | -20.25% |
30g -20.25%
60g -20.25%
90g -20.25%
|
Open $0.114416
Min. $0.084711
Mass. $0.114416
|
$100.65M 1.15B BASED | $20.65M |
30-03-2026 08:15:15 2 gg 4 h 56 min. fa |
|
|
| 10418 |
BTCR
10418
BTCR
|
$68,411.38 | - | 2.6% | -4.43% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $66,226.53
Min. $66,226.53
Mass. $69,145.13
|
- - | - |
30-03-2026 05:15:17 2 gg 7 h 56 min. fa |
|
|
| 4331 |
Waste Management Tokenized Stock (Ondo)
4331
WMon
|
$231.73 | 0.27% | 0.31% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $230.78
Min. $228.61
Mass. $233.78
|
$64.74K 279.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 18 h 56 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.83 | -0.28% | 0.03% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $9.825
Min. $9.737
Mass. $9.888
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 19 h 56 min. fa |
|
|
| 4179 | $63.83 | 0.31% | 4.23% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
$178.00 2.00 CIBRon | $3.43K |
27-03-2026 15:15:16 4 gg 21 h 56 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 22 h 56 min. fa |
|
|
| 22179 |
MicroPets (new)
22179
PETS
|
$0.091389 | - | 1.64% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089905
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 56 min. 22 sec. fa |
|
|
| 4333 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 19 h 56 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | - | 0.32% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 2 h 56 min. fa |
|
|
| 5069 |
JunoCash
5069
JUNO
|
$0.347137 | 0.44% | -3.78% | -26.9% |
30g -26.9%
60g -26.9%
90g -26.9%
|
Open $0.359294
Min. $0.345584
Mass. $0.365656
|
$28.88K 83.20K JUNO | - |
26-03-2026 09:15:16 6 gg 3 h 56 min. fa |
|
|
| 4258 |
Galaxy Digital Tokenized Stock (Ondo)
4258
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 9 h 56 min. fa |
|
|
| 4214 |
Applied Digital Tokenized Stock (Ondo)
4214
APLDon
|
$24.87 | 1.12% | 17.81% | -11.96% |
30g -11.96%
60g -11.96%
90g -11.96%
|
Open $21.04
Min. $20.80
Mass. $24.86
|
$2.09K 83.00 APLDon | $2.58K |
25-03-2026 22:15:14 6 gg 14 h 56 min. fa |
|
|
| 12034 |
Costco Wholesale Corporation (Derivatives)
12034
COST
|
$995.33 | -0.09% | -0.51% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $997.66
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 16 h 46 min. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 17 h 56 min. fa |
|
|
| 14665 |
Eli Lilly and Company (Derivatives)
14665
LLY
|
$925.05 | -0.09% | 3.01% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $895.99
Min. $894.67
Mass. $925.91
|
- - | - |
25-03-2026 18:25:12 6 gg 18 h 46 min. fa |
|
|
| 4310 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4310
ETHAon
|
$15.54 | - | 0.73% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.36
Min. $15.21
Mass. $15.53
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 23 h 56 min. fa |
|
|
| 676 |
Perle
676
PRL
|
$0.154917 | -5.06% | 3.1% | 15.22% |
30g 63.1%
60g 63.1%
90g 63.1%
|
Open $0.15168
Min. $0.123509
Mass. $0.194196
|
$121.99M 787.47M PRL | $27.11M |
25-03-2026 10:15:15 1 set. 2 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.