Cap Mercato $2.62T 3.12%
Volume 24o $248.18B 33.25%
BTC % 54.52% 0.62%
ETH % 10.18% 1.96%
Monete 34.472 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4590
BurnDog
BurnDog
4590
BDOG
$0.000713 6.96% -3.53% -3.53%
30g -3.53%
60g -3.53%
90g -3.53%
Open $0.00075685
Min. $0.00062059
Mass. $0.00075685
$259.30K 363.68M BDOG - 08-04-2026 16:15:16
4 h 48 min. 43 sec. fa
5072
Upscreener
Upscreener
5072
UPS
$0.051524 0.44% 63.87% 63.87%
30g 63.87%
60g 63.87%
90g 63.87%
Open $0.033726
Min. $0.033726
Mass. $0.051524
$25.75K 499.77K UPS - 08-04-2026 15:15:16
5 h 48 min. 43 sec. fa
5256 $0.272044 0.15% - -
30g -
60g -
90g -
Open $0.272032
Min. $0.271633
Mass. $0.272256
$11.27K 41.44K AEDT - 08-04-2026 12:15:17
8 h 48 min. 42 sec. fa
4509 $0.002509 0.02% -8.98% -8.98%
30g -8.98%
60g -8.98%
90g -8.98%
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
$479.95K 191.29M SOLIB - 08-04-2026 10:15:15
10 h 48 min. 44 sec. fa
4386
PUMPCADE
PUMPCADE
4386
PUMPCADE
$0.019229 -0.53% 0.98% 0.98%
30g 0.98%
60g 0.98%
90g 0.98%
Open $0.019294
Min. $0.019036
Mass. $0.021227
$3.75M 194.76M PUMPCADE - 08-04-2026 05:15:17
15 h 48 min. 42 sec. fa
4353 $0.000094 -0.3% -19.08% 53.11%
30g 2231.36%
60g 2231.36%
90g 2231.36%
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
$16.99M 181.49B ODIC - 07-04-2026 21:15:17
23 h 48 min. 42 sec. fa
4685
Brent Crude
Brent Crude
4685
BRENT
$0.007333 11.04% 61.4% 25706.46%
30g 20260.94%
60g 20260.94%
90g 20260.94%
Open $0.0042609
Min. $0.0042609
Mass. $0.00733251
$158.40K 21.60M BRENT - 07-04-2026 14:15:15
1 g 6 h 48 min. fa
18979 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
2 gg 5 h 38 min. fa
5543 $67.70 0.52% 3.33% 2.38%
30g 2.38%
60g 2.38%
90g 2.38%
Open $64.66
Min. $64.30
Mass. $69.97
$2.75K 40.00 SLV - 06-04-2026 15:25:12
2 gg 5 h 38 min. fa
4330 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
2 gg 6 h 48 min. fa
4331 $212.40 - - -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $212.39
Min. $212.39
Mass. $212.39
- - $118.00 06-04-2026 14:15:16
2 gg 6 h 48 min. fa
4324 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
2 gg 9 h 48 min. fa
4893
SOFTWARE.AI
SOFTWARE.AI
4893
SOFTWARE.AI
$0.287519 -0.36% 0.19% 0.83%
30g 1.57%
60g 1.57%
90g 1.57%
Open $0.289513
Min. $0.284462
Mass. $0.292155
$56.05K 194.95K SOFTWARE.AI - 06-04-2026 07:15:16
2 gg 13 h 48 min. fa
10499
BULL (bullcoin.store)
BULL (bullcoin.store)
10499
BULLCOINSTOR1
- 0.33% 8.76% 65.41%
30g 65.41%
60g 65.41%
90g 65.41%
Open -
Min. -
Mass. -
$6.82K - - 06-04-2026 05:15:17
2 gg 15 h 48 min. fa
4419
Pro Token
Pro Token
4419
PRO
$60.57 0.01% -0.17% 0.44%
30g 39.3%
60g 329.84%
90g 1404.3%
Open $60.92
Min. $60.30
Mass. $61.02
$1.64M 27.14K PRO - 06-04-2026 05:15:17
2 gg 15 h 48 min. fa
5396
OddHanc
OddHanc
5396
HANC
$0.00000005 -2.78% -44.64% 65.7%
30g 65.7%
60g 65.7%
90g 65.7%
Open $0.000000115
Min. $0.000000051
Mass. $0.000000115
$8.23K 158.33B HANC - 05-04-2026 06:15:17
3 gg 14 h 48 min. fa
4569
Maxxing
Maxxing
4569
MAXXING
$0.001732 -0.08% 1.05% -2.02%
30g -8.64%
60g 943.98%
90g 933.34%
Open $0.00163375
Min. $0.00163375
Mass. $0.00191765
$289.69K 167.29M MAXXING - 04-04-2026 15:15:14
4 gg 5 h 48 min. fa
5397
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5397
ARTEMIS
$0.000015 -8.07% -52.11% -71.66%
30g -71.66%
60g -71.66%
90g -71.66%
Open $0.00003152
Min. $0.00001401
Mass. $0.00003152
$8.15K 557.45M ARTEMIS - 03-04-2026 13:15:14
5 gg 7 h 48 min. fa
27263
ROCKET
ROCKET
27263
ROCKETCIONSP1
- -0.51% 11.12% -90.66%
30g -90.66%
60g -90.66%
90g -90.66%
Open -
Min. -
Mass. -
$395.00 - - 03-04-2026 12:15:18
5 gg 8 h 48 min. fa
4921 $0.000927 0.08% 9.3% 74.18%
30g 648.42%
60g 725.12%
90g 1381.11%
Open $0.00084498
Min. $0.00084498
Mass. $0.00093633
$52.81K 56.96M EAT - 03-04-2026 08:15:15
5 gg 12 h 48 min. fa
4566
BLM coin
BLM coin
4566
BLM
$0.003254 0.81% -16.79% 5781.73%
30g 5781.73%
60g 5781.73%
90g 5781.73%
Open $0.00317079
Min. $0.00317079
Mass. $0.00393163
$295.06K 90.67M BLM - 03-04-2026 01:15:14
5 gg 19 h 48 min. fa
4319 $70.87 -0.12% 3.73% 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $68.55
Min. $68.16
Mass. $71.01
$797.30K 11.25K FLQLon $189.00 02-04-2026 17:15:15
6 gg 3 h 48 min. fa
4500
RIV Coin
RIV Coin
4500
RIV
$0.000622 -4.76% 14.85% 19.06%
30g 19.06%
60g 19.06%
90g 19.06%
Open $0.00052692
Min. $0.00052692
Mass. $0.00075266
$528.17K 848.61M RIV - 02-04-2026 14:15:14
6 gg 6 h 48 min. fa
5399
UnityWallet
UnityWallet
5399
UNT
$0.057294 0.33% 2.77% 7.42%
30g 7.42%
60g 7.42%
90g 7.42%
Open $0.053677
Min. $0.053677
Mass. $0.059369
$8.01K 139.81K UNT - 02-04-2026 10:25:14
6 gg 10 h 38 min. fa
4416
Eitherway
Eitherway
4416
EITHER
$0.120695 -0.63% -5.91% -12.21%
30g 740.13%
60g 740.13%
90g 740.13%
Open $0.12649
Min. $0.120694
Mass. $0.141768
$1.69M 13.97M EITHER - 02-04-2026 03:15:16
6 gg 17 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.