Cap Mercato $2.61T
1.3%
Volume 24o $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4638 |
ForU AI
4638
FORU
|
$0.015479 | 1.52% | -60.3% | -60.3% |
30g -60.3%
60g -60.3%
90g -60.3%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$241.74K 15.62M FORU | - |
12-03-2026 12:15:15 15 h 38 min. 3 sec. fa |
|
|
| 4882 |
Altura
4882
AVLT
|
$1.0441 | 0.11% | 0.02% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0438
Min. $1.0373
Mass. $1.0457
|
$70.07K 67.11K AVLT | - |
11-03-2026 19:15:16 1 g 8 h 38 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000691 | - | -0.94% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.00069741
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.09K |
11-03-2026 14:15:16 1 g 13 h 38 min. fa |
|
|
| 4352 |
GoldFinger
4352
GF
|
$0.003929 | 2.4% | 4.09% | 289.73% |
30g 289.73%
60g 289.73%
90g 289.73%
|
Open $0.00376306
Min. $0.00356967
Mass. $0.00549912
|
$12.26M 3.12B GF | - |
11-03-2026 11:15:15 1 g 16 h 38 min. fa |
|
|
| 7973 |
ASML Holding NV (Derivatives)
7973
ASML
|
$1,362.18 | -0.19% | -0.77% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $1,367.72
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 18 h 28 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | -0.62% | -55.13% | -44.66% |
30g -44.66%
60g -44.66%
90g -44.66%
|
Open -
Min. -
Mass. -
|
$45.04K - | - |
11-03-2026 09:15:15 1 g 18 h 38 min. fa |
|
|
| 5173 |
The Whale killer
5173
ORCA
|
$0.000021 | -4.49% | -26.95% | -69.18% |
30g -69.18%
60g -69.18%
90g -69.18%
|
Open $0.00002963
Min. $0.00002079
Mass. $0.00003863
|
$24.47K 1.18B ORCA | - |
11-03-2026 08:15:16 1 g 19 h 38 min. fa |
|
|
| 1667 |
Nebula3 GameFi
1667
SN3
|
$0.007346 | 0.3% | -34.74% | -73.76% |
30g -73.76%
60g -73.76%
90g -73.76%
|
Open $0.015413
Min. $0.00729578
Mass. $0.015413
|
$35.72M 4.86B SN3 | $2.68M |
11-03-2026 08:15:16 1 g 19 h 38 min. fa |
|
|
| 17845 |
Hanmi Semiconductor Co Ltd (Derivatives)
17845
042700
|
$310,249.40 | 0.32% | 1.33% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $306,170.12
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 21 h 28 min. fa |
|
|
| 29666 | $469.12 | - | -0.18% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $474.84
Min. $469.08
Mass. $474.85
|
- - | - |
11-03-2026 06:25:12 1 g 21 h 28 min. fa |
|
||
| 9652 | $20.73 | - | -1.81% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 22 h 28 min. fa |
|
||
| 4589 |
Botchain
4589
KPK
|
$1.0897 | - | 0.03% | -0.17% |
30g 1.41%
60g -0.77%
90g -0.16%
|
Open $1.0896
Min. $1.0868
Mass. $1.0903
|
$294.81K 270.54K KPK | - |
10-03-2026 16:15:17 2 gg 11 h 38 min. fa |
|
|
| 751 |
龙虾 (Lobster)
751
龙虾
|
$0.023048 | 0.23% | 19.23% | 1039.14% |
30g 41375.25%
60g 41375.25%
90g 41375.25%
|
Open $0.01989
Min. $0.018683
Mass. $0.025578
|
$35.51M 1.54B 龙虾 | $23.05M |
10-03-2026 11:15:14 2 gg 16 h 38 min. fa |
|
|
| 17109 |
Global X Uranium ETF (Derivatives)
17109
URA
|
$51.20 | 0.04% | 0.32% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $51.13
Min. $49.80
Mass. $51.28
|
- - | - |
10-03-2026 10:25:11 2 gg 17 h 28 min. fa |
|
|
| 5975 |
Paradex
5975
DIME
|
$0.041325 | 1.37% | -0.02% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $0.041875
Min. $0.03782
Mass. $0.041875
|
$233.00 5.65K DIME | - |
10-03-2026 02:15:16 3 gg 1 h 38 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.025747 | - | -3.55% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.027249
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 10 h 38 min. fa |
|
|
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$71,203.20 | -0.31% | 2.56% | 4.44% |
30g 4.44%
60g -19.43%
90g -19.43%
|
Open $70,230.04
Min. $69,365.35
Mass. $71,434.65
|
$5.42M 76.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 14 h 28 min. fa |
|
|
| 4362 |
Tether Near Bridged
4362
USDT
|
$1.0011 | 0.09% | 0.07% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $1.0005
Min. $0.9979
Mass. $1.0028
|
$7.67M 7.66M USDT | - |
09-03-2026 13:25:12 3 gg 14 h 28 min. fa |
|
|
| 4388 |
Bridged ETH (NEAR Intents)
4388
BRIDGEDETHNE1
|
$2,114.59 | -0.21% | 4.22% | 5.8% |
30g 5.8%
60g -28.43%
90g -28.43%
|
Open $2,056.84
Min. $2,026.04
Mass. $2,120.34
|
$2.89M 1.37K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 14 h 28 min. fa |
|
|
| 4519 |
YELLOW
4519
YELLOW
|
$0.022000 | - | -23.62% | 119.99% |
30g 119.99%
60g 119.99%
90g 119.99%
|
Open $0.028205
Min. $0.0109
Mass. $0.0289
|
$477.48K 21.70M YELLOW | - |
09-03-2026 09:15:15 3 gg 18 h 38 min. fa |
|
|
| 4773 |
Z Gen Coin
4773
ZGC
|
$0.257657 | - | 1.02% | -0.3% |
30g -89.36%
60g -89.36%
90g -89.36%
|
Open $0.25574
Min. $0.252503
Mass. $0.257676
|
$114.50K 444.40K ZGC | - |
08-03-2026 15:15:16 4 gg 12 h 38 min. fa |
|
|
| 30424 |
Tencent AI
30424
TENCENTAI
|
- | -1.88% | -4.87% | -72.47% |
30g -72.47%
60g -72.47%
90g -72.47%
|
Open -
Min. -
Mass. -
|
$3.27K - | - |
08-03-2026 06:15:17 4 gg 21 h 38 min. fa |
|
|
| 4466 |
Precious Metals USD
4466
PMUSD
|
$0.9926 | - | -0.1% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.9937
Min. $0.9925
Mass. $0.9937
|
$824.47K 830.65K PMUSD | - |
06-03-2026 14:15:15 6 gg 13 h 38 min. fa |
|
|
| 4469 |
tx
4469
TX
|
$0.015750 | -0.81% | -17.35% | -86.48% |
30g -86.48%
60g -86.48%
90g -86.48%
|
Open $0.018942
Min. $0.015035
Mass. $0.020065
|
$804.34K 51.07M TX | - |
06-03-2026 14:15:15 6 gg 13 h 38 min. fa |
|
|
| 28443 |
SHOW
28443
SHOW
|
$0.346585 | - | 11.46% | 283.49% |
30g 283.49%
60g 283.49%
90g 283.49%
|
Open $0.343998
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 14 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.