Cap Mercato $2.60T
-0.87%
Volume 24o $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29449 |
SPIKE (spikecoin.space)
29449
SPIKECOINSPA1
|
- | 0.2% | -68.79% | -45.75% |
30g -45.75%
60g -45.75%
90g -45.75%
|
Open -
Min. -
Mass. -
|
$44.83K - | - |
11-04-2026 17:15:16 1 g 19 h 44 min. fa |
|
|
| 24878 |
PDD Holdings Inc (Derivatives)
24878
PDD
|
$99.65 | -0.45% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $100.29
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 20 h 34 min. fa |
|
|
| 22823 |
MOONKIN (moonkin.online)
22823
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 3 h 44 min. fa |
|
|
| 4472 |
Commonwealth
4472
CWU
|
$0.014844 | 6.47% | 24.84% | 17651.09% |
30g 17651.09%
60g 17651.09%
90g 17651.09%
|
Open $0.011941
Min. $0.011864
Mass. $0.014843
|
$548.63K 36.96M CWU | - |
10-04-2026 07:15:15 3 gg 5 h 44 min. fa |
|
|
| 4349 |
NotInEmploymentEducationTraining
4349
NEET
|
$0.040045 | -3.01% | 38.53% | 94.85% |
30g 72.58%
60g 443.43%
90g 137.15%
|
Open $0.028373
Min. $0.027313
Mass. $0.042747
|
$6.82M 170.42M NEET | - |
10-04-2026 04:15:19 3 gg 8 h 44 min. fa |
|
|
| 19010 |
iShares Silver Trust (Derivatives)
19010
SLV
|
$67.21 | -0.04% | -2.75% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $67.70
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 23 h 34 min. fa |
|
|
| 4336 |
OneFootball Credits
4336
OFC
|
$0.056719 | 0.69% | 4.77% | -43.45% |
30g -43.45%
60g -43.45%
90g -43.45%
|
Open $0.049909
Min. $0.049909
Mass. $0.059855
|
$22.61M 398.71M OFC | - |
09-04-2026 10:15:16 4 gg 2 h 44 min. fa |
|
|
| 11940 |
Cortik AI
11940
CTK
|
$0.171180 | - | -1.08% | -97.07% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.170398
Min. $0.169103
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 5 h 44 min. fa |
|
|
| 19930 |
KOSPI 200 Index (Derivatives)
19930
KS200
|
$872.41 | 0.19% | 0.08% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $873.61
Min. $864.08
Mass. $876.25
|
- - | - |
09-04-2026 06:25:15 4 gg 6 h 34 min. fa |
|
|
| 23688 |
Nikkei 225 (Derivatives)
23688
NI225
|
$56,467.37 | -0.43% | 0.57% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $56,304.34
Min. $55,665.22
Mass. $56,965.77
|
- - | - |
09-04-2026 05:25:13 4 gg 7 h 34 min. fa |
|
|
| 5673 |
BurnDog
5673
BDOG
|
$0.000242 | -0.46% | -2.65% | -67.22% |
30g -67.22%
60g -67.22%
90g -67.22%
|
Open $0.0002715
Min. $0.00024147
Mass. $0.0002715
|
$484.00 2.00M BDOG | - |
08-04-2026 16:15:16 4 gg 20 h 44 min. fa |
|
|
| 4963 |
Upscreener
4963
UPS
|
$0.061193 | -21.49% | -5.46% | 116.16% |
30g 4261%
60g 4261%
90g 4261%
|
Open $0.063204
Min. $0.059777
Mass. $0.084744
|
$35.35K 577.67K UPS | - |
08-04-2026 15:15:16 4 gg 21 h 44 min. fa |
|
|
| 5143 |
AEDT- Tethered AED
5143
AEDT
|
$0.272712 | -0.04% | 0.18% | 3.57% |
30g -22.13%
60g -9.15%
90g -9.15%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
$13.18K 48.34K AEDT | - |
08-04-2026 12:15:17 5 gg 44 min. 38 sec. fa |
|
|
| 4426 |
Solitaire Blossom
4426
SOLIB
|
$0.002475 | -0.08% | 0.58% | -10.23% |
30g -10.23%
60g -10.23%
90g -10.23%
|
Open $0.00245468
Min. $0.00244028
Mass. $0.00247812
|
$898.57K 363.10M SOLIB | - |
08-04-2026 10:15:15 5 gg 2 h 44 min. fa |
|
|
| 4365 |
PUMPCADE
4365
PUMPCADE
|
$0.024578 | -0.34% | 15.28% | 57.96% |
30g 226.8%
60g 750.38%
90g 521.66%
|
Open $0.021509
Min. $0.020659
Mass. $0.025836
|
$4.15M 168.83M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 7 h 44 min. fa |
|
|
| 4339 |
Order-Defined Integrity Credit
4339
ODIC
|
$0.00000720 | 4.22% | -89.63% | -94.79% |
30g -59.23%
60g 79.41%
90g 79.41%
|
Open $0.00007519
Min. $0.000006561
Mass. $0.00007519
|
$11.38M 1.58T ODIC | - |
07-04-2026 21:15:17 5 gg 15 h 44 min. fa |
|
|
| 4401 |
Brent Crude
4401
BRENT
|
$0.007660 | 0.23% | 3.47% | 259.14% |
30g 21169.66%
60g 21169.66%
90g 21169.66%
|
Open $0.00838101
Min. $0.00718723
Mass. $0.00890601
|
$1.53M 200.07M BRENT | - |
07-04-2026 14:15:15 5 gg 22 h 44 min. fa |
|
|
| 18919 |
Invesco QQQ Trust Series 1 (Derivatives)
18919
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 21 h 34 min. fa |
|
|
| 19012 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 21 h 34 min. fa |
|
||
| 4317 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 22 h 44 min. fa |
|
||
| 4308 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 22 h 44 min. fa |
|
||
| 4313 |
iShares MSCI Chile Tokenized ETF (Ondo)
4313
ECHon
|
$39.98 | - | - | -1.23% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 h 44 min. fa |
|
|
| 4840 |
SOFTWARE.AI
4840
SOFTWARE.AI
|
$0.285355 | -0.76% | -0.34% | -0.05% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $0.288053
Min. $0.285355
Mass. $0.289758
|
$56.09K 196.58K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 5 h 44 min. fa |
|
|
| 10419 |
BULL (bullcoin.store)
10419
BULLCOINSTOR1
|
- | - | -0.83% | -91.2% |
30g -90.12%
60g -90.12%
90g -90.12%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 1 set. 7 h 44 min. fa |
|
|
| 4390 |
Pro Token
4390
PRO
|
$60.54 | -0.33% | -0.61% | -0.62% |
30g 25.24%
60g 239.88%
90g 1403.61%
|
Open $60.60
Min. $60.23
Mass. $60.98
|
$2.01M 33.18K PRO | - |
06-04-2026 05:15:17 1 set. 7 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.