Cap Mercato $4.31T
-0.62%
Volume 24o $328.74B
21.46%
BTC % 53.58%
0.97%
ETH % 12.68%
-1.65%
Monete
33.148
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4080 |
POP Chain
4080
POPCHAIN1
|
$1.2702 | -0.6% | 8.61% | 8.61% |
30g 8.61%
60g 8.61%
90g 8.61%
|
Open $1.2418
Min. $1.2418
Mass. $1.2779
|
$3.64M 2.87M POPCHAIN1 | - |
16-09-2025 03:15:16 3 h 8 min. 35 sec. fa |
|
|
| 4743 |
Liquity V2
4743
BOLD
|
$0.9984 | -0.03% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9992
Min. $0.9983
Mass. $0.9992
|
$105.60K 105.77K BOLD | - |
16-09-2025 03:15:16 3 h 8 min. 35 sec. fa |
|
|
| 4188 |
Hyperbridge
4188
BRIDGE
|
$0.135960 | 6.16% | 78.83% | 78.83% |
30g 78.83%
60g 78.83%
90g 78.83%
|
Open $0.081701
Min. $0.079279
Mass. $0.161006
|
$1.05M 7.75M BRIDGE | - |
15-09-2025 15:15:16 15 h 8 min. 35 sec. fa |
|
|
| 4089 |
Won Chang
4089
USDWON
|
$0.014892 | 8.21% | -36.17% | -36.17% |
30g -36.17%
60g -36.17%
90g -36.17%
|
Open $0.024148
Min. $0.013761
Mass. $0.025453
|
$3.49M 234.16M USDWON | - |
15-09-2025 14:15:16 16 h 8 min. 35 sec. fa |
|
|
| 4502 |
SprotoStrategy
4502
SPRSTR
|
$0.000584 | 0.85% | -39.47% | -39.47% |
30g -39.47%
60g -39.47%
90g -39.47%
|
Open $0.00097178
Min. $0.00045845
Mass. $0.0009736
|
$180.99K 309.82M SPRSTR | - |
15-09-2025 14:15:16 16 h 8 min. 35 sec. fa |
|
|
| 339 |
Boundless
339
ZKC
|
$0.877364 | 0.51% | -47.86% | -47.86% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open $1.5657
Min. $0.869677
Mass. $1.9572
|
$1.11B 1.27B ZKC | $176.29M |
15-09-2025 12:44:10 17 h 39 min. 41 sec. fa |
|
|
| 5593 |
Gems Dao Eco
5593
GEMO
|
$0.000880 | 0.46% | -2.76% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $0.00089762
Min. $0.00084927
Mass. $0.00089762
|
$10.35K 11.76M GEMO | - |
15-09-2025 07:15:15 23 h 8 min. 36 sec. fa |
|
|
| 4380 |
fartcoin killer
4380
BUTTPLUG
|
$0.000252 | -1.76% | -14.38% | 7.05% |
30g 7.05%
60g 7.05%
90g 7.05%
|
Open $0.00024831
Min. $0.00024493
Mass. $0.00032885
|
$300.68K 1.19B BUTTPLUG | - |
15-09-2025 05:15:16 1 g 1 h 8 min. fa |
|
|
| 4554 |
Abster
4554
ABSTER
|
$0.024598 | 0.06% | -2.76% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.025077
Min. $0.023887
Mass. $0.025332
|
$148.39K 6.03M ABSTER | - |
15-09-2025 05:15:16 1 g 1 h 8 min. fa |
|
|
| 5040 |
Doge ETF
5040
DOJE
|
$0.001799 | -8.38% | -23.24% | -24.81% |
30g -24.81%
60g -24.81%
90g -24.81%
|
Open $0.00253491
Min. $0.00164977
Mass. $0.00261088
|
$41.13K 22.86M DOJE | - |
15-09-2025 04:15:18 1 g 2 h 8 min. fa |
|
|
| 4320 |
PEPECOIN
4320
PEP
|
$0.000588 | -7.63% | 49.44% | 11.01% |
30g 11.01%
60g 11.01%
90g 11.01%
|
Open $0.00057703
Min. $0.00038713
Mass. $0.00064485
|
$415.93K 706.83M PEP | - |
15-09-2025 04:15:18 1 g 2 h 8 min. fa |
|
|
| 5940 |
xADA
5940
xADA
|
$0.001263 | 0.14% | -31.98% | -49.1% |
30g -49.1%
60g -49.1%
90g -49.1%
|
Open $0.00184793
Min. $0.000721
Mass. $0.00261248
|
$1.50K 1.19M xADA | - |
14-09-2025 00:25:14 2 gg 5 h 58 min. fa |
|
|
| 13721 |
DOGE ETF
13721
DOJE
|
- | -41.89% | -58.63% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open -
Min. -
Mass. -
|
$131.61K - | - |
13-09-2025 16:15:15 2 gg 14 h 8 min. fa |
|
|
| 13802 |
Dogecoin ETF
13802
DOJE
|
- | -1.57% | 11.98% | -74.46% |
30g -74.46%
60g -74.46%
90g -74.46%
|
Open -
Min. -
Mass. -
|
$31.73K - | - |
12-09-2025 17:15:16 3 gg 13 h 8 min. fa |
|
|
| 5082 |
Digital Gold
5082
DIGITALGOLDT1
|
$0.000030 | -0.67% | -67.7% | -96.18% |
30g -96.18%
60g -96.18%
90g -96.18%
|
Open $0.00007707
Min. $0.00001658
Mass. $0.00009391
|
$35.52K 1.17B DIGITALGOLDT1 | - |
12-09-2025 17:15:16 3 gg 13 h 8 min. fa |
|
|
| 4607 |
Icopax
4607
$IPAX
|
$0.048869 | 24.34% | 330.99% | 125.15% |
30g 125.15%
60g 125.15%
90g 125.15%
|
Open $0.011536
Min. $0.010676
Mass. $0.048869
|
$140.43K 2.87M $IPAX | - |
12-09-2025 15:15:17 3 gg 15 h 8 min. fa |
|
|
| 1060 |
OUTLAW Crypto Games
1060
OUTLAW
|
$0.020593 | 1.85% | 9.01% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $0.018451
Min. $0.01795
Mass. $0.021028
|
$247.05K 12.00M OUTLAW | $20.50M |
12-09-2025 15:15:17 3 gg 15 h 8 min. fa |
|
|
| 4273 |
JobIess
4273
$JOBIESS
|
$0.000881 | 3.43% | -5.59% | -45.36% |
30g -45.36%
60g -45.36%
90g -45.36%
|
Open $0.0009964
Min. $0.00085127
Mass. $0.00100024
|
$551.30K 626.11M $JOBIESS | - |
12-09-2025 15:15:17 3 gg 15 h 8 min. fa |
|
|
| 4840 |
Noodleface
4840
NOODLE
|
$0.00000612 | 1.68% | 9.56% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $0.0000058119
Min. $0.000005266
Mass. $0.0000061959
|
$57.61K 9.41B NOODLE | - |
12-09-2025 15:15:17 3 gg 15 h 8 min. fa |
|
|
| 4106 |
Yamaswap
4106
YAMA
|
$0.009089 | 7.23% | -9.02% | -88.28% |
30g -88.28%
60g -88.28%
90g -88.28%
|
Open $0.010639
Min. $0.00774242
Mass. $0.011409
|
$2.51M 276.64M YAMA | - |
12-09-2025 12:25:13 3 gg 17 h 58 min. fa |
|
|
| 4899 |
0xy
4899
0XY
|
$0.056981 | -0.1% | 0.99% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.057094
Min. $0.052192
Mass. $0.057183
|
$59.74K 1.05M 0XY | - |
12-09-2025 12:15:16 3 gg 18 h 8 min. fa |
|
|
| 928 |
ARAI
928
AA
|
$0.183618 | -5.79% | 80.88% | 168.71% |
30g 168.71%
60g 168.71%
90g 168.71%
|
Open $0.096901
Min. $0.096901
Mass. $0.194902
|
$58.26M 317.29M AA | $26.53M |
12-09-2025 10:15:14 3 gg 20 h 8 min. fa |
|
|
| 434 |
Unibase
434
UB
|
$0.044182 | -2.89% | 13.09% | 215.8% |
30g 215.8%
60g 215.8%
90g 215.8%
|
Open $0.038154
Min. $0.038154
Mass. $0.054564
|
$113.67M 2.57B UB | $110.46M |
12-09-2025 08:15:15 3 gg 22 h 8 min. fa |
|
|
| 1213 |
Valyr
1213
VALYR
|
$0.015792 | 0.03% | -20.84% | -12.77% |
30g -12.77%
60g -12.77%
90g -12.77%
|
Open $0.015904
Min. $0.015647
Mass. $0.019951
|
$117.97K 7.47M VALYR | $13.42M |
12-09-2025 07:15:16 3 gg 23 h 8 min. fa |
|
|
| 4098 |
MUSD
4098
MUSD
|
$0.9962 | - | -0.42% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $1.0002
Min. $0.9958
Mass. $1.0005
|
$2.83M 2.85M MUSD | - |
12-09-2025 07:15:16 3 gg 23 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.