Cap Mercato $3.06T
-0.09%
Volume 24o $344.79B
15%
BTC % 55.04%
1.01%
ETH % 10.66%
-2.25%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 564 |
Infinex
564
INX
|
$0.020990 | -3.82% | -22.15% | -22.15% |
30g -22.15%
60g -22.15%
90g -22.15%
|
Open $0.021549
Min. $0.020989
Mass. $0.021825
|
$23.04M 1.10B INX | $41.86M |
30-01-2026 19:15:17 2 h 50 min. 48 sec. fa |
|
|
| 17242 | $37.58 | 0.78% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $37.48
Min. $37.26
Mass. $37.64
|
- - | - |
30-01-2026 11:25:14 10 h 40 min. 51 sec. fa |
|
||
| 1607 |
Kindred Labs
1607
KIN
|
$0.024154 | -1% | -80.1% | -80.1% |
30g -80.1%
60g -80.1%
90g -80.1%
|
Open $0.118298
Min. $0.024154
Mass. $0.118298
|
$50.19M 2.08B KIN | $3.56M |
30-01-2026 11:15:18 10 h 50 min. 47 sec. fa |
|
|
| 19188 |
iShares Russell 2000 ETF (Derivatives)
19188
IWM
|
$260.25 | 0.27% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 11 h 40 min. 54 sec. fa |
|
|
| 12264 |
Copper Doge
12264
COGE
|
- | 2.64% | -78.78% | -78.78% |
30g -78.78%
60g -78.78%
90g -78.78%
|
Open -
Min. -
Mass. -
|
$236.34K - | - |
30-01-2026 08:15:17 13 h 50 min. 48 sec. fa |
|
|
| 29376 |
Sprott Uranium Miners ETF (Derivatives)
29376
URNM
|
$74.33 | -0.54% | -9.01% | -9.01% |
30g -9.01%
60g -9.01%
90g -9.01%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 14 h 40 min. 48 sec. fa |
|
|
| 31984 |
USTECH (Derivatives)
31984
USTECH
|
$622.58 | 0.29% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 14 h 40 min. 48 sec. fa |
|
|
| 31930 |
USBOND (Derivatives)
31930
USBOND
|
$87.56 | -0.04% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $87.04
Min. $87.04
Mass. $87.84
|
- - | - |
30-01-2026 07:25:17 14 h 40 min. 48 sec. fa |
|
|
| 31981 |
USOIL (Derivatives)
31981
USOIL
|
$72.81 | -0.17% | -6.1% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $77.63
Min. $71.99
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 14 h 40 min. 48 sec. fa |
|
|
| 31926 |
USA Rare Earth Inc (Derivatives)
31926
USAR
|
$22.55 | 0.63% | -1.76% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 29207 |
SpaceX Pre-IPO (Derivatives)
29207
SPACEX
|
$1,222.44 | -0.27% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 27094 |
Rivian Automotive Inc (Derivatives)
27094
RIVN
|
$14.74 | 1.57% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 7099 | $236.70 | 0.31% | -4.73% | -4.73% |
30g -4.73%
60g -4.73%
90g -4.73%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
||
| 22250 |
Microsoft Corporation (Derivatives)
22250
MSFT
|
$429.00 | 0.61% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 7419 | $169.75 | -0.08% | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
||
| 6013 |
Apple Inc. (Derivatives)
6013
AAPL
|
$258.37 | 0.32% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$1.15K 4.00 AAPL | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 12588 |
Crude Oil Futures (Derivatives)
12588
CL
|
$65.81 | 0.06% | 2.08% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 27354 |
Russell 2000 Index (Derivatives)
27354
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 27158 |
Robotics Index (Derivatives)
27158
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 15 h 40 min. 50 sec. fa |
|
|
| 4582 |
XYZVerse
4582
XYZ
|
$0.001607 | 3.55% | -97.48% | -97.48% |
30g -97.48%
60g -97.48%
90g -97.48%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$482.09K 299.91M XYZ | - |
30-01-2026 06:15:16 15 h 50 min. 49 sec. fa |
|
|
| 27596 |
SanDisk Corporation (Derivatives)
27596
SNDK
|
$575.06 | 6.45% | -12.7% | -12.7% |
30g -12.7%
60g -12.7%
90g -12.7%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 16 h 40 min. 50 sec. fa |
|
|
| 24326 |
OpenAI (Derivatives)
24326
OPENAI
|
$497.92 | -0.74% | -33.03% | -33.03% |
30g -33.03%
60g -33.03%
90g -33.03%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 16 h 40 min. 50 sec. fa |
|
|
| 21221 |
Magnificent 7 Index (Derivatives)
21221
MAG7
|
$66.34 | 0.18% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 16 h 40 min. 50 sec. fa |
|
|
| 12292 |
CoreWeave Inc (Derivatives)
12292
CRWV
|
$92.99 | -1.62% | -5.04% | -5.04% |
30g -5.04%
60g -5.04%
90g -5.04%
|
Open $97.76
Min. $92.76
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 16 h 40 min. 50 sec. fa |
|
|
| 21643 |
MegaETH
21643
MEGAETH1
|
$0.139253 | 0.28% | -26.76% | -26.76% |
30g -26.76%
60g -26.76%
90g -26.76%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 16 h 40 min. 50 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.