Cap Mercato $2.72T
3.97%
Volume 24o $236.02B
35.48%
BTC % 54.75%
0.38%
ETH % 10.5%
3.14%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23340 |
Nautor
23340
NAU
|
$0.000156 | - | 2.12% | 6.67% |
30g 20.8%
60g 20.8%
90g 20.8%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 8 h 10 min. fa |
|
|
| 239 |
Genius Terminal
239
GENIUS
|
$0.512496 | -3.96% | 167.72% | 167.72% |
30g 167.72%
60g 167.72%
90g 167.72%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$130.67M 254.96M GENIUS | $171.88M |
13-04-2026 15:15:17 12 h 19 min. 55 sec. fa |
|
|
| 29467 |
SPIKE (spikecoin.space)
29467
SPIKECOINSPA1
|
- | 2.98% | -87.23% | -73% |
30g -73%
60g -73%
90g -73%
|
Open -
Min. -
Mass. -
|
$33.58K - | - |
11-04-2026 17:15:16 2 gg 10 h 19 min. fa |
|
|
| 24901 |
PDD Holdings Inc (Derivatives)
24901
PDD
|
$100.70 | -0.18% | 0.42% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $100.24
Min. $99.29
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 11 h 9 min. fa |
|
|
| 22854 |
MOONKIN (moonkin.online)
22854
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 18 h 19 min. fa |
|
|
| 4452 |
Commonwealth
4452
CWU
|
$0.023792 | 1.82% | 76.26% | 28351.97% |
30g 28351.97%
60g 28351.97%
90g 28351.97%
|
Open $0.013473
Min. $0.012928
Mass. $0.024406
|
$815.81K 34.29M CWU | - |
10-04-2026 07:15:15 3 gg 20 h 19 min. fa |
|
|
| 4358 |
NotInEmploymentEducationTraining
4358
NEET
|
$0.041257 | -3.38% | 8.7% | 106.59% |
30g 64.56%
60g 469.48%
90g 157.05%
|
Open $0.036446
Min. $0.035854
Mass. $0.045372
|
$6.98M 169.09M NEET | - |
10-04-2026 04:15:19 3 gg 23 h 19 min. fa |
|
|
| 19055 |
iShares Silver Trust (Derivatives)
19055
SLV
|
$69.62 | 0.86% | 3.62% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $66.86
Min. $66.86
Mass. $69.62
|
- - | - |
09-04-2026 13:25:13 4 gg 14 h 9 min. fa |
|
|
| 4340 |
OneFootball Credits
4340
OFC
|
$0.048795 | -0.4% | -11.05% | -51.35% |
30g -51.35%
60g -51.35%
90g -51.35%
|
Open $0.053818
Min. $0.048795
Mass. $0.059855
|
$19.48M 399.12M OFC | - |
09-04-2026 10:15:16 4 gg 17 h 19 min. fa |
|
|
| 11998 |
Cortik AI
11998
CTK
|
$0.171180 | - | -2.04% | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.17449
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 20 h 19 min. fa |
|
|
| 19976 |
KOSPI 200 Index (Derivatives)
19976
KS200
|
$896.41 | -0.05% | 3.53% | 3.46% |
30g 3.46%
60g 3.46%
90g 3.46%
|
Open $864.08
Min. $864.08
Mass. $898.17
|
- - | - |
09-04-2026 06:25:15 4 gg 21 h 9 min. fa |
|
|
| 23720 |
Nikkei 225 (Derivatives)
23720
NI225
|
$57,768.10 | -0.29% | 3.2% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $56,583.87
Min. $55,974.76
Mass. $57,937.64
|
- - | - |
09-04-2026 05:25:13 4 gg 22 h 9 min. fa |
|
|
| 10587 |
BurnDog
10587
BDOG
|
$0.000221 | - | -9.96% | -70.07% |
30g -70.07%
60g -70.07%
90g -70.07%
|
Open $0.00024694
Min. $0.0002192
Mass. $0.00024694
|
- - | - |
08-04-2026 16:15:16 5 gg 11 h 19 min. fa |
|
|
| 4993 |
Upscreener
4993
UPS
|
$0.067157 | 1.73% | -8.5% | 112.51% |
30g 4685.96%
60g 4685.96%
90g 4685.96%
|
Open $0.072906
Min. $0.061193
Mass. $0.084744
|
$32.62K 485.66K UPS | - |
08-04-2026 15:15:16 5 gg 12 h 19 min. fa |
|
|
| 6626 |
AEDT- Tethered AED
6626
AEDT
|
$0.271471 | - | -0.71% | -1.91% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 15 h 19 min. fa |
|
|
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002561 | 0.31% | 3.88% | -7.11% |
30g -7.11%
60g -7.11%
90g -7.11%
|
Open $0.00245303
Min. $0.00245303
Mass. $0.00256561
|
$918.00K 358.48M SOLIB | - |
08-04-2026 10:15:15 5 gg 17 h 19 min. fa |
|
|
| 4369 |
PUMPCADE
4369
PUMPCADE
|
$0.028523 | -0.74% | 20.56% | 92.55% |
30g 248.58%
60g 809.21%
90g 504.3%
|
Open $0.022841
Min. $0.022841
Mass. $0.029567
|
$4.99M 175.08M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 22 h 19 min. fa |
|
|
| 4352 |
Order-Defined Integrity Credit
4352
ODIC
|
$0.00000733 | -1.1% | -59.85% | -93.84% |
30g -57.63%
60g 82.61%
90g 82.61%
|
Open $0.00005154
Min. $0.000006561
Mass. $0.00005154
|
$8.37M 1.14T ODIC | - |
07-04-2026 21:15:17 6 gg 6 h 19 min. fa |
|
|
| 4409 |
Brent Crude
4409
BRENT
|
$0.007633 | -1.6% | 3.47% | 26.53% |
30g 21096.51%
60g 21096.51%
90g 21096.51%
|
Open $0.00728346
Min. $0.00707463
Mass. $0.0085892
|
$1.54M 202.31M BRENT | - |
07-04-2026 14:15:15 6 gg 13 h 19 min. fa |
|
|
| 5955 | $68.99 | 0.58% | 0.45% | 4.91% |
30g 4.35%
60g 4.35%
90g 4.35%
|
Open $68.68
Min. $66.57
Mass. $68.99
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 12 h 10 min. fa |
|
||
| 18965 |
Invesco QQQ Trust Series 1 (Derivatives)
18965
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 12 h 10 min. fa |
|
|
| 4319 | $61.76 | - | - | -0.53% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 13 h 19 min. fa |
|
||
| 4311 | $223.47 | - | - | 2.28% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 13 h 19 min. fa |
|
||
| 4315 |
iShares MSCI Chile Tokenized ETF (Ondo)
4315
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 16 h 19 min. fa |
|
|
| 4862 |
SOFTWARE.AI
4862
SOFTWARE.AI
|
$0.285525 | -0.46% | -0.93% | -0.56% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $0.28768
Min. $0.284565
Mass. $0.289758
|
$55.49K 194.34K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 20 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.