Cap Mercato $2.53T -2.83%
Volume 24o $189.07B -9.24%
BTC % 54.37% 0.4%
ETH % 9.41% -2.01%
Monete 34.234 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5290
Bitcoin Gold AI
Bitcoin Gold AI
5290
BITCOINGOLDA1
$0.003721 80.19% 662.53% 662.53%
30g 662.53%
60g 662.53%
90g 662.53%
Open $0.00058134
Min. $0.00048115
Mass. $0.00372121
$15.62K 4.20M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 h 7 min. 20 sec. fa
4411
The Big Trout
The Big Trout
4411
$BIGTROUT
$0.001972 -9.61% 19.04% 19.04%
30g 19.04%
60g 19.04%
90g 19.04%
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
$1.07M 541.77M $BIGTROUT - 16-02-2026 05:15:13
7 h 7 min. 22 sec. fa
4442
Jupiter USD
Jupiter USD
4442
JUPUSD
$1.0001 0.05% 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9996
Min. $0.9995
Mass. $1.0001
$407.79K 407.74K JUPUSD - 16-02-2026 05:15:13
7 h 7 min. 22 sec. fa
5302 $0.001130 2.85% 2.99% 8.89%
30g 8.89%
60g 8.89%
90g 8.89%
Open $0.00108735
Min. $0.00105455
Mass. $0.00114655
$14.78K 13.08M ROU - 13-02-2026 16:25:12
2 gg 19 h 57 min. fa
4645
ivault
ivault
4645
IVT
$0.018645 -0.09% -2.69% 1.27%
30g 1.27%
60g 1.27%
90g 1.27%
Open $0.019567
Min. $0.018608
Mass. $0.019567
$198.05K 10.62M IVT - 13-02-2026 16:15:15
2 gg 20 h 7 min. fa
4023
Wojak (wojaketh)
Wojak (wojaketh)
4023
WOJAKOLD1
$0.00000007 -36.67% -50.77% -99.66%
30g -99.95%
60g -99.94%
90g -99.95%
Open $0.000004261
Min. $0.000000068
Mass. $0.000004261
$4.51M 66.31T WOJAKOLD1 $4.74K 13-02-2026 10:15:14
3 gg 2 h 7 min. fa
880 $0.00000005 -0.68% 1.42% 7.18%
30g 423222.31%
60g 423222.31%
90g 423222.31%
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
$6.43M 131.31T WOJAK $15.94M 13-02-2026 10:15:14
3 gg 2 h 7 min. fa
5619
Monstro DeFi
Monstro DeFi
5619
MONSTRO
$0.027382 - -1.21% -23.48%
30g -95.95%
60g -95.95%
90g -95.95%
Open $0.027988
Min. $0.027287
Mass. $0.028408
$4.05K 148.03K MONSTRO - 13-02-2026 07:15:16
3 gg 5 h 7 min. fa
1938 $68,561.99 -0.97% -2.19% 3.64%
30g 3.64%
60g 3.64%
90g 3.64%
Open $71,089.99
Min. $68,100.91
Mass. $71,089.99
$209.27K 3.00 XBTC $1.58M 13-02-2026 04:25:19
3 gg 7 h 57 min. fa
23452
Neutrl (sNUSD)
Neutrl (sNUSD)
23452
sNUSD
$1.0015 - -0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0016
Min. $1.0014
Mass. $1.0017
- - - 12-02-2026 07:25:11
4 gg 4 h 57 min. fa
19968 $5,516.12 -0.03% -0.04% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $5,514.69
Min. $5,514.69
Mass. $5,521.21
- - - 12-02-2026 06:25:12
4 gg 5 h 57 min. fa
28554 $887,554.20 - 0.2% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $885,570.42
Min. $885,570.42
Mass. $887,676.43
- - - 12-02-2026 06:25:12
4 gg 5 h 57 min. fa
18555 $499,306.23 - -0.02% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $499,364.93
Min. $499,306.23
Mass. $499,562.98
- - - 12-02-2026 06:25:12
4 gg 5 h 57 min. fa
27563 $181,756.07 - 0.08% 1.64%
30g 1.64%
60g 1.64%
90g 1.64%
Open $181,564.43
Min. $181,564.43
Mass. $181,773.40
- - - 12-02-2026 06:25:12
4 gg 5 h 57 min. fa
4829
AMARA
AMARA
4829
AMARA
$0.001321 -1.6% 10.72% 40123.58%
30g 40123.58%
60g 40123.58%
90g 40123.58%
Open $0.00125503
Min. $0.00103715
Mass. $0.00136983
$93.05K 70.45M AMARA - 12-02-2026 03:15:16
4 gg 9 h 7 min. fa
399
Aztec
Aztec
399
AZTEC
$0.022874 -1.07% -8.04% 31.92%
30g 31.92%
60g 31.92%
90g 31.92%
Open $0.022789
Min. $0.021766
Mass. $0.025275
$21.77M 951.72M AZTEC $65.87M 11-02-2026 15:15:15
4 gg 21 h 7 min. fa
4666 $0.000961 4.29% -6.95% -13.05%
30g -30.82%
60g 1583.45%
90g 1583.45%
Open $0.00100557
Min. $0.00085747
Mass. $0.00103899
$186.75K 194.30M GRANDMA - 11-02-2026 08:15:17
5 gg 4 h 7 min. fa
2337
X-PASS
X-PASS
2337
XPASS
$0.009664 1.16% -3.34% -52.13%
30g -52.3%
60g -69.49%
90g -86.26%
Open $0.010077
Min. $0.00945499
Mass. $0.010077
$322.54K 33.37M XPASS $719.03K 11-02-2026 08:15:17
5 gg 4 h 7 min. fa
5970
狗屎
狗屎
5970
狗屎
$0.000158 -0.12% -4.06% -21.73%
30g -21.73%
60g -21.73%
90g -21.73%
Open $0.00016586
Min. $0.00015705
Mass. $0.00016586
$286.00 1.81M 狗屎 - 11-02-2026 04:15:17
5 gg 8 h 7 min. fa
1987
Superfluid
Superfluid
1987
SUP
$0.014143 0.02% -6.63% 3.23%
30g 3.23%
60g 3.23%
90g -67.11%
Open $0.015146
Min. $0.014107
Mass. $0.015146
$73.52K 5.20M SUP $1.45M 10-02-2026 20:15:15
5 gg 16 h 7 min. fa
1439
Superform
Superform
1439
SUPERFORM1
$0.031600 0.34% -0.26% -65.96%
30g -65.96%
60g -65.96%
90g -65.96%
Open $0.033084
Min. $0.031007
Mass. $0.033084
$16.83M 532.53M SUPERFORM1 $4.40M 10-02-2026 17:15:17
5 gg 19 h 7 min. fa
4379 $0.001307 0.78% -1.51% 2.24%
30g 2.24%
60g 2.24%
90g 2.24%
Open $0.00133938
Min. $0.00128336
Mass. $0.00133938
$1.57M 1.20B FWX - 10-02-2026 15:25:11
5 gg 20 h 57 min. fa
4410
JGGL
JGGL
4410
JGGL
$2.20 0.61% 1.33% -0.18%
30g -0.18%
60g -0.18%
90g -0.18%
Open $2.1924
Min. $2.1335
Mass. $2.2042
$894.19K 407.34K JGGL - 10-02-2026 13:15:14
5 gg 23 h 7 min. fa
5184
qONE
qONE
5184
QONE
$0.017573 -0.59% -2.37% 24.81%
30g 24.81%
60g 24.81%
90g 24.81%
Open $0.018881
Min. $0.017573
Mass. $0.018938
$7.80K 443.66K QONE - 10-02-2026 09:15:15
6 gg 3 h 7 min. fa
673
Espresso
Espresso
673
ESP
$0.054458 0.79% -4.99% -31.24%
30g -31.24%
60g -31.24%
90g -31.24%
Open $0.057298
Min. $0.052195
Mass. $0.057818
$36.06M 662.25M ESP $28.35M 10-02-2026 09:15:15
6 gg 3 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.