Cap Mercato $2.49T
0.23%
Volume 24o $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5410 |
OFFICIAL ARTEMIS
5410
ARTEMIS
|
$0.000044 | -15.2% | -15.1% | -15.1% |
30g -15.1%
60g -15.1%
90g -15.1%
|
Open $0.00005387
Min. $0.00004378
Mass. $0.00005459
|
$6.64K 151.72M ARTEMIS | - |
03-04-2026 13:15:14 14 h 44 min. 37 sec. fa |
|
|
| 27218 |
ROCKET
27218
ROCKETCIONSP1
|
- | -12.23% | -86.24% | -86.24% |
30g -86.24%
60g -86.24%
90g -86.24%
|
Open -
Min. -
Mass. -
|
$54.99K - | - |
03-04-2026 12:15:18 15 h 44 min. 33 sec. fa |
|
|
| 4782 |
WYDE: End Hunger
4782
EAT
|
$0.000732 | 23.3% | 23.57% | 23.57% |
30g 23.57%
60g 23.57%
90g 23.57%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
|
$94.53K 129.18M EAT | - |
03-04-2026 08:15:15 19 h 44 min. 36 sec. fa |
|
|
| 4451 |
BLM coin
4451
BLM
|
$0.004070 | -8.69% | -21.59% | 7255.17% |
30g 7255.17%
60g 7255.17%
90g 7255.17%
|
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
|
$1.20M 295.68M BLM | - |
03-04-2026 01:15:14 1 g 2 h 44 min. fa |
|
|
| 4359 | $68.38 | 0.26% | 0.01% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $68.27
Min. $68.20
Mass. $68.48
|
$674.74K 9.87K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 10 h 44 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000344 | -0.2% | -25.98% | -34.23% |
30g -34.23%
60g -34.23%
90g -34.23%
|
Open $0.00049484
Min. $0.00034031
Mass. $0.00049484
|
$597.68K 1.74B RIV | - |
02-04-2026 14:15:14 1 g 13 h 44 min. fa |
|
|
| 5480 |
UnityWallet
5480
UNT
|
$0.055529 | -0.75% | 1.77% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $0.054596
Min. $0.054437
Mass. $0.056273
|
$3.52K 63.42K UNT | - |
02-04-2026 10:25:14 1 g 17 h 34 min. fa |
|
|
| 4446 |
Eitherway
4446
EITHER
|
$0.156343 | 0.24% | 15.64% | 33.3% |
30g 988.27%
60g 988.27%
90g 988.27%
|
Open $0.13744
Min. $0.129151
Mass. $0.156952
|
$1.32M 8.47M EITHER | - |
02-04-2026 03:15:16 2 gg 44 min. 35 sec. fa |
|
|
| 4432 |
Bull (bulltheleader)
4432
BULLTHELEADE1
|
$0.001450 | -1.73% | -13.92% | -35.15% |
30g -35.15%
60g -35.15%
90g -35.15%
|
Open $0.00165483
Min. $0.00140237
Mass. $0.00195801
|
$2.13M 1.47B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 10 h 44 min. fa |
|
|
| 4376 |
Mezo
4376
MEZO
|
$0.051152 | -0.3% | -7.57% | -35.71% |
30g -35.71%
60g -35.71%
90g -35.71%
|
Open $0.058558
Min. $0.050932
Mass. $0.058558
|
$38.48M 752.25M MEZO | - |
01-04-2026 13:15:15 2 gg 14 h 44 min. fa |
|
|
| 10216 |
Brent Oil (Derivatives)
10216
BZ
|
$109.19 | - | 0.16% | 6.42% |
30g 6.42%
60g 6.42%
90g 6.42%
|
Open $108.78
Min. $108.78
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 2 gg 18 h 34 min. fa |
|
|
| 4606 |
MOM
4606
MOM1
|
$0.002074 | 0.1% | -0.12% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.00207754
Min. $0.00205242
Mass. $0.00209582
|
$245.86K 118.55M MOM1 | - |
31-03-2026 15:15:16 3 gg 12 h 44 min. fa |
|
|
| 4816 |
Dual
4816
DUAL
|
$0.005735 | -0.69% | -2.21% | 14.32% |
30g 14.32%
60g 14.32%
90g 14.32%
|
Open $0.00603553
Min. $0.0057346
Mass. $0.00603553
|
$80.40K 14.02M DUAL | - |
31-03-2026 14:15:15 3 gg 13 h 44 min. fa |
|
|
| 4578 |
Blynex USD
4578
USDB
|
$0.9992 | -0.01% | -0.05% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9998
Min. $0.9992
Mass. $1.0007
|
$282.42K 282.64K USDB | - |
31-03-2026 13:15:14 3 gg 14 h 44 min. fa |
|
|
| 4410 |
WorldLand
4410
WL
|
$0.011936 | 1.94% | -2.88% | -91.39% |
30g -91.39%
60g -91.39%
90g -91.39%
|
Open $0.011083
Min. $0.011002
Mass. $0.013266
|
$4.59M 384.28M WL | - |
31-03-2026 10:15:14 3 gg 17 h 44 min. fa |
|
|
| 3999 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 8 h 44 min. fa |
|
||
| 2597 |
R2 Protocol
2597
R2
|
$0.003819 | -1.35% | -2.64% | -90.31% |
30g -90.31%
60g -90.31%
90g -90.31%
|
Open $0.00441613
Min. $0.00367382
Mass. $0.00474017
|
$1.66M 435.28M R2 | $397.21K |
30-03-2026 10:15:15 4 gg 17 h 44 min. fa |
|
|
| 20662 |
LOL (lolonbsc.xyz)
20662
LAUGHINGOUTL1
|
- | - | 4.19% | -75.4% |
30g -75.4%
60g -75.4%
90g -75.4%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 4 gg 17 h 44 min. fa |
|
|
| 874 |
Based
874
BASED
|
$0.070342 | -3.4% | -18.69% | -36.16% |
30g -36.16%
60g -36.16%
90g -36.16%
|
Open $0.088387
Min. $0.070341
Mass. $0.088387
|
$77.27M 1.10B BASED | $16.53M |
30-03-2026 08:15:15 4 gg 19 h 44 min. fa |
|
|
| 10348 |
BTCR
10348
BTCR
|
$66,917.39 | - | 0.62% | 1.57% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $66,742.23
Min. $66,451.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 4 gg 22 h 44 min. fa |
|
|
| 4353 |
Waste Management Tokenized Stock (Ondo)
4353
WMon
|
$236.59 | 0.27% | 0.65% | 4.8% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $234.50
Min. $234.26
Mass. $236.68
|
$665.36K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 9 h 44 min. fa |
|
|
| 4356 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4356
FSOLon
|
$9.31 | - | 0.01% | -5.18% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 10 h 44 min. fa |
|
|
| 4198 | $64.29 | - | 0.01% | 6.04% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 12 h 44 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 13 h 44 min. fa |
|
|
| 22146 |
MicroPets (new)
22146
PETS
|
$0.086374 | - | 0.22% | -5.03% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086179
Min. $0.086179
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 15 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.