Cap Mercato $2.82T -1.23%
Volume 24o $512.84B 41.14%
BTC % 56.6% -0.63%
ETH % 9.75% -0.82%
Monete 34.597 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13610 $152.16 0.01% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $152.16
Min. $152.16
Mass. $152.16
- - - 08-05-2026 05:25:13
40 min. 31 sec. fa
4408
RIAL
RIAL
4408
RIAL
$0.000712 -11.63% 19.54% 19.54%
30g 19.54%
60g 19.54%
90g 19.54%
Open $0.00058634
Min. $0.00054718
Mass. $0.00077291
$3.76M 5.28B RIAL - 08-05-2026 02:15:14
3 h 50 min. 30 sec. fa
22379 $96.23 -1.57% -7.08% -7.08%
30g -7.08%
60g -7.08%
90g -7.08%
Open $103.57
Min. $96.23
Mass. $104.85
- - - 07-05-2026 14:25:11
15 h 40 min. 33 sec. fa
30609 $59.90 -0.47% -1.99% -1.99%
30g -1.99%
60g -1.99%
90g -1.99%
Open $61.12
Min. $59.90
Mass. $61.12
- - - 07-05-2026 14:25:11
15 h 40 min. 33 sec. fa
25942 $21.75 0.01% 8.79% 8.78%
30g 8.78%
60g 8.78%
90g 8.78%
Open $19.99
Min. $19.99
Mass. $21.75
- - - 07-05-2026 03:25:12
1 g 2 h 40 min. fa
4838
GIGGLE CAT
GIGGLE CAT
4838
GICAT
$0.003875 -2.6% 40.1% 48.79%
30g 48.79%
60g 48.79%
90g 48.79%
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
$59.86K 15.45M GICAT - 07-05-2026 02:15:14
1 g 3 h 50 min. fa
26519 $206.46 0.66% 7.53% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $191.85
Min. $190.57
Mass. $211.44
- - - 06-05-2026 14:25:11
1 g 15 h 40 min. fa
4364
KAIO
KAIO
4364
KAIO
$0.130303 -1.35% -30.11% -32.14%
30g -32.14%
60g -32.14%
90g -32.14%
Open $0.220114
Min. $0.128486
Mass. $0.220114
$22.74M 174.50M KAIO - 06-05-2026 14:15:15
1 g 15 h 50 min. fa
34524 $108.73 0.07% 3.56% -1.48%
30g -1.48%
60g -1.48%
90g -1.48%
Open $105.25
Min. $104.93
Mass. $108.72
- - - 05-05-2026 22:25:10
2 gg 7 h 40 min. fa
14450 $106.74 0.01% -1.38% 1.91%
30g 1.91%
60g 1.91%
90g 1.91%
Open $108.21
Min. $106.38
Mass. $108.96
- - - 05-05-2026 16:25:12
2 gg 13 h 40 min. fa
7720
Asteroid Floki
Asteroid Floki
7720
ASTEROIDFLOKI
- 19.51% 62.45% 598%
30g 598%
60g 598%
90g 598%
Open -
Min. -
Mass. -
$85.76K - - 05-05-2026 16:15:13
2 gg 13 h 50 min. fa
4504 $79,705.01 -0.05% -1.91% -2.42%
30g -2.42%
60g -2.42%
90g -2.42%
Open $80,850.96
Min. $79,482.74
Mass. $81,539.73
$674.16K 8.00 CBTC - 05-05-2026 13:25:11
2 gg 16 h 40 min. fa
19045 $38.96 0.01% -2.51% -1.01%
30g -1.01%
60g -1.01%
90g -1.01%
Open $39.95
Min. $38.74
Mass. $39.99
- - - 05-05-2026 11:25:13
2 gg 18 h 40 min. fa
9562 $122.69 0.19% -1.73% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $125.10
Min. $121.72
Mass. $125.10
- - - 05-05-2026 11:25:13
2 gg 18 h 40 min. fa
27318 $83.67 0.54% -1.11% 2.73%
30g 2.73%
60g 2.73%
90g 2.73%
Open $84.28
Min. $78.27
Mass. $86.09
- - - 05-05-2026 11:25:13
2 gg 18 h 40 min. fa
21353 $161.72 0.22% -5.9% -2.39%
30g -2.39%
60g -2.39%
90g -2.39%
Open $170.86
Min. $159.15
Mass. $172.41
- - - 05-05-2026 11:25:13
2 gg 18 h 40 min. fa
27420 $47.87 0.57% -1.09% 8.92%
30g 8.92%
60g 8.92%
90g 8.92%
Open $48.20
Min. $46.25
Mass. $49.30
- - - 05-05-2026 10:25:13
2 gg 19 h 40 min. fa
20916 $891.55 0.53% -4.11% -9.77%
30g -9.77%
60g -9.77%
90g -9.77%
Open $922.91
Min. $856.42
Mass. $935.59
- - - 05-05-2026 09:25:11
2 gg 20 h 40 min. fa
29834 $56.25 0.01% -1.3% -5.46%
30g -5.46%
60g -5.46%
90g -5.46%
Open $57.01
Min. $55.51
Mass. $57.08
- - - 05-05-2026 09:25:11
2 gg 20 h 40 min. fa
1569
USDCx (Canton)
USDCx (Canton)
1569
USDCX
$0.9999 0.03% - -
30g -
60g -
90g -
Open $1.0000
Min. $0.9994
Mass. $1.0001
$66.37M 66.37M USDCX $3.48M 05-05-2026 06:25:11
2 gg 23 h 40 min. fa
4753 $0.004577 1.4% 13.5% 14.54%
30g 14.54%
60g 14.54%
90g 14.54%
Open $0.00411959
Min. $0.00399338
Mass. $0.00470923
$91.05K 19.89M BOOB - 05-05-2026 05:15:16
3 gg 50 min. 28 sec. fa
4444 $0.002549 1.8% -5.71% -1.73%
30g 42164.1%
60g 27544.14%
90g 27544.14%
Open $0.00287793
Min. $0.00233749
Mass. $0.00292066
$1.57M 615.52M AIB - 04-05-2026 18:15:15
3 gg 11 h 50 min. fa
4586
Recon Raccoon
Recon Raccoon
4586
RCON
$0.002129 0.83% 9.8% 14.11%
30g 1785.75%
60g 1475.89%
90g 1629.04%
Open $0.00212552
Min. $0.00190778
Mass. $0.00222978
$317.89K 149.34M RCON - 04-05-2026 18:15:15
3 gg 11 h 50 min. fa
7719 - 0.13% 52.74% 71.28%
30g 71.28%
60g 71.28%
90g 71.28%
Open -
Min. -
Mass. -
$7.40K - - 04-05-2026 14:15:13
3 gg 15 h 50 min. fa
5883
Green Token
Green Token
5883
XGT
$242.81 13.28% 39.07% 39.07%
30g 39.07%
60g 39.07%
90g 39.07%
Open $174.58
Min. $174.58
Mass. $242.80
$26.00 0 XGT - 04-05-2026 10:25:11
3 gg 19 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.