Cap Mercato $3.33T -2.41%
Volume 24o $251.65B -18.87%
BTC % 54.72% 0%
ETH % 11.35% 0.17%
Monete 33.763 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
775
Power Protocol
Power Protocol
775
POWERPROTOCO1
$0.124962 18.65% 54.33% 54.33%
30g 54.33%
60g 54.33%
90g 54.33%
Open $0.089235
Min. $0.089235
Mass. $0.124961
$26.22M 209.79M POWERPROTOCO1 $26.24M 05-12-2025 10:15:15
2 h 38 min. 32 sec. fa
31081
TT Chain
TT Chain
31081
TT
$375.46 - -1.94% -1.94%
30g -1.94%
60g -1.94%
90g -1.94%
Open $375.46
Min. $375.46
Mass. $375.46
- - - 05-12-2025 09:25:12
3 h 28 min. 35 sec. fa
4780
Banxchange
Banxchange
4780
BXE
$0.055955 - 2.98% 2.98%
30g 2.98%
60g 2.98%
90g 2.98%
Open $0.054632
Min. $0.054337
Mass. $0.056052
$97.19K 1.74M BXE - 05-12-2025 08:15:13
4 h 38 min. 34 sec. fa
6519
$GOLD
$GOLD
6519
GOLDCBSC
- 17.66% 103.42% 223.13%
30g 223.13%
60g 223.13%
90g 223.13%
Open -
Min. -
Mass. -
$101.15K - - 04-12-2025 18:15:16
18 h 38 min. 31 sec. fa
220
EigenCloud
EigenCloud
220
EIGEN
$0.540435 0.17% -4.8% -13.76%
30g -29.04%
60g -72.1%
90g -58.22%
Open $0.57671
Min. $0.539126
Mass. $0.57671
$34.08M 63.06M EIGEN $263.47M 04-12-2025 04:52:10
1 g 8 h 1 min. fa
5451 $2.26 -0.24% -2.4% 5.64%
30g 45.37%
60g 101.23%
90g 77.92%
Open $2.3067
Min. $2.2267
Mass. $2.3310
$10.91K 4.83K MOT - 03-12-2025 21:15:16
1 g 15 h 38 min. fa
4186
Binance bibi
Binance bibi
4186
BIBI
$0.006706 -2.65% -32.56% 360.03%
30g 8507.67%
60g 3058.43%
90g 1466.25%
Open $0.01018
Min. $0.00670633
Mass. $0.010532
$11.44M 1.71B BIBI - 03-12-2025 17:15:17
1 g 19 h 38 min. fa
4468
TOBY
TOBY
4468
TBY
$0.000643 -0.77% -7.83% 151.76%
30g 151.76%
60g 151.76%
90g 151.76%
Open $0.00067764
Min. $0.00061465
Mass. $0.00069512
$402.29K 625.33M TBY - 03-12-2025 16:15:17
1 g 20 h 38 min. fa
17631
Hachiko
Hachiko
17631
$HACHI
- -11.75% 33.41% 130.05%
30g 130.05%
60g 130.05%
90g 130.05%
Open -
Min. -
Mass. -
$252.96K - - 03-12-2025 15:15:16
1 g 21 h 38 min. fa
5161
Retsa Coin
Retsa Coin
5161
RETSA
$0.000044 -1.82% -5.39% -58.06%
30g -58.06%
60g -58.06%
90g -58.06%
Open $0.00005467
Min. $0.00004374
Mass. $0.00005685
$28.78K 655.03M RETSA - 03-12-2025 08:15:16
2 gg 4 h 38 min. fa
5260
Valannia
Valannia
5260
VALAN
$0.002256 -3.44% -15.4% -37.41%
30g -61.24%
60g -61.24%
90g -61.24%
Open $0.00266719
Min. $0.0022563
Mass. $0.00272982
$18.23K 8.08M VALAN - 03-12-2025 04:15:18
2 gg 8 h 38 min. fa
5047
CaoCao (New)
CaoCao (New)
5047
CAOCAO
$0.083628 -0.19% -10.32% -34.34%
30g -17.58%
60g -17.58%
90g -17.58%
Open $0.095077
Min. $0.083164
Mass. $0.095129
$46.05K 550.70K CAOCAO - 03-12-2025 03:15:18
2 gg 9 h 38 min. fa
28117
SILVER
SILVER
28117
SILVERMEMETH
- -3.07% -24.16% 559.89%
30g 559.89%
60g 559.89%
90g 559.89%
Open -
Min. -
Mass. -
$3.19K - - 02-12-2025 17:15:15
2 gg 19 h 38 min. fa
21433 $0.000175 - -1.85% 1.29%
30g 1.29%
60g 1.29%
90g 1.29%
Open $0.00017839
Min. $0.00017364
Mass. $0.00017839
- - - 02-12-2025 16:25:13
2 gg 20 h 28 min. fa
4359
OracleX
OracleX
4359
OEX
$0.127428 0.09% 0.21% 27.11%
30g 27.11%
60g 27.11%
90g 27.11%
Open $0.127651
Min. $0.126358
Mass. $0.128257
$761.55K 5.98M OEX - 02-12-2025 12:15:15
3 gg 38 min. 32 sec. fa
4927
USDGOLD
USDGOLD
4927
USDG
$0.719997 -0.01% - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720043
Min. $0.719901
Mass. $0.720183
$61.31K 85.15K USDG - 02-12-2025 02:15:13
3 gg 10 h 38 min. fa
6412 $0.040134 0.01% -1.64% 17.82%
30g 17.82%
60g 17.82%
90g 17.82%
Open $0.04256
Min. $0.040071
Mass. $0.04257
$4.00 123.00 HPP - 01-12-2025 19:25:14
3 gg 17 h 28 min. fa
4579
CDG PROJECT
CDG PROJECT
4579
CDG
$0.020440 -1.05% 0.37% -82.38%
30g -82.38%
60g -82.38%
90g -82.38%
Open $0.043702
Min. $0.019231
Mass. $0.043702
$215.21K 10.53M CDG - 01-12-2025 19:15:14
3 gg 17 h 38 min. fa
7352
Alloca
Alloca
7352
ALLOCA
$0.020475 1.37% -6.49% -88.43%
30g -88.43%
60g -88.43%
90g -88.43%
Open $0.024164
Min. $0.020197
Mass. $0.024703
- - - 01-12-2025 17:25:13
3 gg 19 h 28 min. fa
4412
Runesoul
Runesoul
4412
RST
$0.565741 -5.16% 19.64% 57.81%
30g 57.81%
60g 57.81%
90g 57.81%
Open $0.45957
Min. $0.458431
Mass. $0.596524
$565.43K 999.45K RST - 01-12-2025 17:15:13
3 gg 19 h 38 min. fa
4480 $0.076404 -4.37% -55.95% -62%
30g -62%
60g -62%
90g -62%
Open $0.160191
Min. $0.076403
Mass. $0.172946
$380.60K 4.98M TCT - 01-12-2025 16:15:15
3 gg 20 h 38 min. fa
5063
ORCIB
ORCIB
5063
PALMO
$0.007796 -1.42% -1.58% -26.16%
30g -56.31%
60g -74.69%
90g -78.77%
Open $0.0079222
Min. $0.00766952
Mass. $0.00813634
$44.14K 5.66M PALMO - 01-12-2025 12:15:16
4 gg 38 min. 31 sec. fa
4321 $0.346428 -1.55% 32.37% 56.74%
30g 77.85%
60g -10.32%
90g -10.32%
Open $0.265554
Min. $0.260278
Mass. $0.357052
$1.06M 3.07M LOYAL - 01-12-2025 11:15:15
4 gg 1 h 38 min. fa
736
Rayls
Rayls
736
RLS
$0.019366 0.93% -20.31% -72.33%
30g -72.33%
60g -72.33%
90g -72.33%
Open $0.022889
Min. $0.018856
Mass. $0.02449
$25.84M 1.33B RLS $29.05M 01-12-2025 11:15:15
4 gg 1 h 38 min. fa
4679
Antix
Antix
4679
ANTIX
$0.008939 0.9% 3.3% -46.9%
30g -46.9%
60g -46.9%
90g -46.9%
Open $0.00869316
Min. $0.00865348
Mass. $0.00893884
$144.42K 16.16M ANTIX - 01-12-2025 11:15:15
4 gg 1 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.