Cap Mercato $2.81T
1.01%
Volume 24o $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4429 |
America is Back (americaisback.vip)
4429
AIB
|
$0.002416 | 0.58% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00245171
Min. $0.00226254
Mass. $0.00246686
|
$1.70M 705.35M AIB | - |
04-05-2026 18:15:15 6 h 31 min. 21 sec. fa |
|
|
| 4659 |
Recon Raccoon
4659
RCON
|
$0.002074 | 0.79% | 8.28% | 8.28% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00208303
|
$136.42K 65.78M RCON | - |
04-05-2026 18:15:15 6 h 31 min. 21 sec. fa |
|
|
| 7714 |
Asteroid Doge (asteroiddoge.site)
7714
ASTEROIDOGE
|
- | -40.1% | 1309.27% | 1309.27% |
30g 1309.27%
60g 1309.27%
90g 1309.27%
|
Open -
Min. -
Mass. -
|
$96.39K - | - |
04-05-2026 14:15:13 10 h 31 min. 23 sec. fa |
|
|
| 17442 |
Green Token
17442
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 14 h 21 min. 25 sec. fa |
|
|
| 11053 |
Cerebras Systems (Derivatives)
11053
CBRS
|
$219.88 | 7.88% | -21.74% | -21.74% |
30g -21.74%
60g -21.74%
90g -21.74%
|
Open $280.96
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 16 h 21 min. 24 sec. fa |
|
|
| 311 |
Billions Network
311
BILL
|
$0.046174 | 0.77% | 60.38% | 60.38% |
30g 60.38%
60g 60.38%
90g 60.38%
|
Open $0.025559
Min. $0.025559
Mass. $0.046173
|
$281.08M 6.09B BILL | $112.12M |
04-05-2026 07:15:15 17 h 31 min. 21 sec. fa |
|
|
| 4356 |
Unipeg
4356
UPEG
|
$1,337.47 | 0.56% | -19.51% | -19.51% |
30g -19.51%
60g -19.51%
90g -19.51%
|
Open $1,604.73
Min. $1,329.95
Mass. $1,883.38
|
$15.79M 11.81K UPEG | - |
04-05-2026 07:15:15 17 h 31 min. 21 sec. fa |
|
|
| 33754 |
Xiaomi Corp (Derivatives)
33754
1810
|
$30.86 | 0.02% | -2.2% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $31.23
Min. $30.69
Mass. $31.23
|
- - | - |
04-05-2026 05:25:12 19 h 21 min. 24 sec. fa |
|
|
| 16624 |
GameStop Corp (Derivatives)
16624
GME
|
$23.57 | -0.2% | -18.93% | -18.93% |
30g -18.93%
60g -18.93%
90g -18.93%
|
Open $28.89
Min. $23.37
Mass. $28.99
|
- - | - |
04-05-2026 04:25:11 20 h 21 min. 25 sec. fa |
|
|
| 4384 |
MegaUSD
4384
USDM
|
$0.9967 | -0.4% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.9987
Min. $0.9933
Mass. $1.0061
|
$5.81M 5.83M USDM | - |
04-05-2026 04:15:16 20 h 31 min. 20 sec. fa |
|
|
| 1296 |
Baby Asteroid (www.babyasteroid.meme)
1296
BABYASTEROID
|
$0.00000002 | -7.74% | -28.75% | 17469.67% |
30g 17469.67%
60g 17469.67%
90g 17469.67%
|
Open $0.000000018
Min. $0.000000016
Mass. $0.0000000219
|
$1.99M 124.08T BABYASTEROID | $6.72M |
03-05-2026 17:15:13 1 g 7 h 31 min. fa |
|
|
| 4494 |
I AM OUT
4494
IMOUT
|
$0.001084 | -6.27% | -23.9% | 194.48% |
30g 3145.05%
60g 3145.05%
90g 3145.05%
|
Open $0.00168903
Min. $0.0010839
Mass. $0.00182129
|
$611.62K 564.27M IMOUT | - |
02-05-2026 11:15:14 2 gg 13 h 31 min. fa |
|
|
| 5090 |
Polymarket USD
5090
PUSD
|
$1.0000 | 0.04% | 0.02% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0038
Min. $0.9992
Mass. $1.0038
|
$17.96K 17.96K PUSD | - |
01-05-2026 17:25:14 3 gg 7 h 21 min. fa |
|
|
| 4903 |
Kuvi
4903
KUVI
|
$0.038468 | -0.41% | 2.3% | -5.03% |
30g -5.03%
60g -5.03%
90g -5.03%
|
Open $0.037734
Min. $0.031296
Mass. $0.038627
|
$47.37K 1.23M KUVI | - |
01-05-2026 14:15:16 3 gg 10 h 31 min. fa |
|
|
| 681 |
KRAQ Tokenised Stock (xStock)
681
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 3 gg 14 h 31 min. fa |
|
|
| 701 |
Bitgo Tokenised Stock (xStock)
701
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 3 gg 14 h 31 min. fa |
|
|
| 666 |
S&P Small Cap Tokenised ETF (xStock)
666
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 3 gg 14 h 31 min. fa |
|
|
| 573 | $79.50 | - | 0.6% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $79.02
Min. $79.02
Mass. $80.59
|
$2.39K 30.00 IEMGx | $39.93M |
01-05-2026 10:15:16 3 gg 14 h 31 min. fa |
|
||
| 660 | $26.57 | - | -0.85% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $26.80
Min. $26.57
Mass. $26.86
|
$264.00 9.00 SCHFx | $32.47M |
01-05-2026 09:15:17 3 gg 15 h 31 min. fa |
|
||
| 688 | $77.10 | - | -3.15% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $79.61
Min. $77.05
Mass. $80.09
|
$1.03K 13.00 COPXx | $30.13M |
01-05-2026 09:15:17 3 gg 15 h 31 min. fa |
|
||
| 533 | $150.93 | - | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $149.90
Min. $149.90
Mass. $150.93
|
$5.60K 37.00 VTx | $43.45M |
01-05-2026 09:15:17 3 gg 15 h 31 min. fa |
|
||
| 746 | $65.95 | 0.24% | -3.58% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $67.50
Min. $65.79
Mass. $68.47
|
$136.55K 2.07K SLVx | $26.23M |
01-05-2026 09:15:17 3 gg 15 h 31 min. fa |
|
||
| 614 |
Russell 2000 Tokenised ETF (xStock)
614
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 3 gg 16 h 31 min. fa |
|
|
| 882 |
Bit Digital Tokenised Stock (xStock)
882
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 3 gg 16 h 31 min. fa |
|
|
| 466 |
AMD Tokenised Stock (xStock)
466
AMDx
|
$346.09 | - | -6.06% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $359.39
Min. $339.05
Mass. $368.45
|
$9.84K 28.00 AMDx | $55.45M |
01-05-2026 08:15:16 3 gg 16 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.