Cap Mercato $3.22T
1.45%
Volume 24o $217.98B
1.32%
BTC % 54.99%
-0.09%
ETH % 11.02%
1.08%
Monete
34.120
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11722 |
Circle Internet Group (Derivatives)
11722
CRCL
|
$72.13 | 0.28% | 3.37% | -6.14% |
30g -12.95%
60g -3.29%
90g -3.29%
|
Open $71.92
Min. $71.92
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 1 h 17 min. 43 sec. fa |
|
|
| 30323 |
Tesla (Derivatives)
30323
TSLA
|
$437.42 | -0.15% | -1.12% | 1.41% |
30g -9.86%
60g -6.93%
90g -6.93%
|
Open $437.14
Min. $437.14
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 2 h 17 min. 43 sec. fa |
|
|
| 23936 |
NVIDIA (Derivatives)
23936
NVDA
|
$187.04 | -0.43% | 0.56% | 2.2% |
30g -0.87%
60g 6.95%
90g 6.95%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 2 h 17 min. 43 sec. fa |
|
|
| 4795 |
CratD2C
4795
CRAT
|
$0.019925 | -0.31% | -9.73% | -9.73% |
30g -9.73%
60g -9.73%
90g -9.73%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$134.17K 6.73M CRAT | - |
26-01-2026 09:15:16 19 h 27 min. 40 sec. fa |
|
|
| 5023 |
Bitelions
5023
BTL
|
$1.1101 | -0.01% | 2.31% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.0849
Min. $1.0849
Mass. $1.1101
|
$55.06K 49.60K BTL | - |
26-01-2026 05:15:17 23 h 27 min. 39 sec. fa |
|
|
| 4341 |
Buttcoin
4341
BUTTCOIN
|
$0.006420 | -6.88% | 24.86% | -31.44% |
30g 10930.41%
60g 10930.41%
90g 10930.41%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.08M 791.57M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 1 h 27 min. fa |
|
|
| 4624 |
ButWhy
4624
BUTWHY
|
$0.000990 | -0.38% | 27.16% | 77333.15% |
30g 77333.15%
60g 77333.15%
90g 77333.15%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$283.25K 286.07M BUTWHY | - |
26-01-2026 03:15:18 1 g 1 h 27 min. fa |
|
|
| 363 |
Nietzschean Penguin
363
PENGUIN
|
$0.095325 | 6.98% | 2.07% | 23319.88% |
30g 161298.03%
60g 161298.03%
90g 161298.03%
|
Open $0.083115
Min. $0.068152
Mass. $0.115288
|
$167.51M 1.76B PENGUIN | $95.32M |
24-01-2026 12:15:16 2 gg 16 h 27 min. fa |
|
|
| 1056 |
memes will continue
1056
memes
|
$0.012550 | 6.43% | -14.92% | 398.25% |
30g 398.25%
60g 398.25%
90g 398.25%
|
Open $0.012143
Min. $0.00988944
Mass. $0.014751
|
$19.28M 1.54B memes | $12.55M |
24-01-2026 12:15:16 2 gg 16 h 27 min. fa |
|
|
| 2411 |
2016 coin
2411
2016
|
$0.000794 | -25.7% | -49.88% | -59.37% |
30g 28267.62%
60g 28559.24%
90g 18805.88%
|
Open $0.0014737
Min. $0.00079447
Mass. $0.0015853
|
$1.30M 1.64B 2016 | $794.21K |
24-01-2026 12:15:16 2 gg 16 h 27 min. fa |
|
|
| 33175 |
X Meme Dog
33175
XMEMEDOG1
|
- | 23.62% | 107.52% | 3383.77% |
30g 3383.77%
60g 3383.77%
90g 3383.77%
|
Open -
Min. -
Mass. -
|
$186.62K - | - |
24-01-2026 11:15:15 2 gg 17 h 27 min. fa |
|
|
| 4447 |
Kabuto King
4447
KABUTO
|
$0.002404 | 2.05% | 15.4% | 16.83% |
30g 114.73%
60g 4130.35%
90g 4130.35%
|
Open $0.00213909
Min. $0.00199105
Mass. $0.00273391
|
$854.81K 355.55M KABUTO | - |
23-01-2026 15:15:16 3 gg 13 h 27 min. fa |
|
|
| 4432 |
WAR
4432
WAR1
|
$0.006614 | -7.45% | -12.01% | 9970.73% |
30g 9970.73%
60g 9970.73%
90g 9970.73%
|
Open $0.00726745
Min. $0.00661367
Mass. $0.010494
|
$982.41K 148.54M WAR1 | - |
23-01-2026 15:15:16 3 gg 13 h 27 min. fa |
|
|
| 5175 |
Luminex Defi Finance
5175
LFUSD
|
$1.0047 | 0.62% | 1.45% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.98946
Min. $0.989192
Mass. $1.0080
|
$33.35K 33.20K LFUSD | - |
23-01-2026 14:15:15 3 gg 14 h 27 min. fa |
|
|
| 732 |
Spacecoin
732
SPACECOINORG1
|
$0.013227 | -1.7% | -21.58% | -30.95% |
30g -30.95%
60g -30.95%
90g -30.95%
|
Open $0.017327
Min. $0.013025
Mass. $0.017327
|
$152.88M 11.56B SPACECOINORG1 | $28.47M |
23-01-2026 10:15:16 3 gg 18 h 27 min. fa |
|
|
| 1163 |
OKX Wrapped ETH
1163
XETH
|
$2,944.60 | 0.18% | 3.12% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $2,867.49
Min. $2,855.36
Mass. $2,947.08
|
$252.53K 85.00 XETH | $9.89M |
23-01-2026 08:25:11 3 gg 20 h 17 min. fa |
|
|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$124.57 | 0.04% | 1.63% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $121.55
Min. $121.55
Mass. $124.90
|
$190.60K 1.53K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 20 h 17 min. fa |
|
|
| 5959 |
Monero AI
5959
XMR
|
$0.000142 | -12.75% | -46.54% | -91.73% |
30g -91.73%
60g -91.73%
90g -91.73%
|
Open $0.00014924
Min. $0.00010772
Mass. $0.00026552
|
$918.00 6.47M XMR | - |
23-01-2026 08:15:14 3 gg 20 h 27 min. fa |
|
|
| 2043 |
DisclaimerCoin
2043
DONT
|
$0.000012 | -7.04% | -34.92% | 9226.86% |
30g 9226.86%
60g 9226.86%
90g 9226.86%
|
Open $0.00001575
Min. $0.00001177
Mass. $0.00002206
|
$29.15M 2.36T DONT | $1.57M |
23-01-2026 07:15:15 3 gg 21 h 27 min. fa |
|
|
| 6102 |
Biokript (New)
6102
BIOK
|
$0.000102 | -0.56% | 4.58% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
$218.00 2.14M BIOK | - |
22-01-2026 22:25:13 4 gg 6 h 17 min. fa |
|
|
| 1317 |
Immunefi
1317
IMU
|
$0.008415 | -3.35% | 16.58% | -28.6% |
30g -28.6%
60g -28.6%
90g -28.6%
|
Open $0.0065666
Min. $0.0065666
Mass. $0.00910767
|
$34.79M 4.13B IMU | $7.14M |
22-01-2026 16:15:15 4 gg 12 h 27 min. fa |
|
|
| 5709 |
EICOIN
5709
EICOIN
|
$0.004820 | -0.67% | 0.43% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.0048071
Min. $0.00475589
Mass. $0.00485338
|
$5.01K 1.04M EICOIN | - |
22-01-2026 16:15:15 4 gg 12 h 27 min. fa |
|
|
| 13023 |
Dadacoin
13023
DADA
|
- | 1.05% | -8.02% | 144.24% |
30g 225.68%
60g 225.68%
90g 225.68%
|
Open -
Min. -
Mass. -
|
$16.05K - | - |
22-01-2026 14:25:11 4 gg 14 h 17 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 14 h 27 min. fa |
|
|
| 4878 |
Crypstocks AI
4878
CRYPSTOCKSAI1
|
$0.000826 | 0.4% | -35.89% | -17.6% |
30g 154.34%
60g 76.94%
90g 28.27%
|
Open $0.00122464
Min. $0.00081143
Mass. $0.00128858
|
$96.36K 116.64M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 15 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.