Cap Mercato $2.79T
-0.77%
Volume 24o $267.87B
-4.87%
BTC % 55.78%
-0.35%
ETH % 10.03%
-0.19%
Monete
34.530
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31665 |
TRUMPTOPIA
31665
TTPA
|
$0.002321 | - | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
- - | - |
24-04-2026 15:15:14 3 h 3 min. 45 sec. fa |
|
|
| 4386 |
Make Aliens Great Again
4386
MAKEALIENSGR1
|
$0.018662 | -7.5% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.018688
Min. $0.017042
Mass. $0.020175
|
$7.53M 403.30M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 5 h 3 min. 42 sec. fa |
|
|
| 4403 |
Fluent
4403
BLEND
|
$0.102945 | 13.51% | -45.76% | -45.76% |
30g -45.76%
60g -45.76%
90g -45.76%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$4.92M 47.82M BLEND | - |
24-04-2026 13:15:17 5 h 3 min. 42 sec. fa |
|
|
| 4666 |
Bitget Wrapped BTC
4666
BGBTC
|
$77,671.43 | -0.04% | -0.87% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $78,285.70
Min. $77,671.42
Mass. $78,314.43
|
$150.20K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 h 53 min. 48 sec. fa |
|
|
| 4668 |
flETH
4668
flETH
|
$2,315.46 | -0.11% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$149.34K 64.00 flETH | - |
24-04-2026 09:25:11 8 h 53 min. 48 sec. fa |
|
|
| 4458 |
Skibidi Toilet
4458
SKIBIDI
|
$0.000864 | -2.53% | 48.62% | 48.62% |
30g 48.62%
60g 48.62%
90g 48.62%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.01M 1.17B SKIBIDI | - |
24-04-2026 08:15:16 10 h 3 min. 43 sec. fa |
|
|
| 4416 |
STAYNEX
4416
STAY
|
$0.000203 | -1.64% | -8.12% | -8.12% |
30g -8.12%
60g -8.12%
90g -8.12%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.77M 13.65B STAY | - |
24-04-2026 04:15:19 14 h 3 min. 40 sec. fa |
|
|
| 4711 |
BULL SPLIT
4711
BULLSPLIT1
|
$362.69 | -0.03% | -0.44% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $365.01
Min. $362.59
Mass. $367.74
|
$117.11K 322.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 4 h 3 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 6 h 3 min. fa |
|
|
| 6089 |
Ripio wARS
6089
wARS
|
$0.000680 | - | -1.21% | -1.88% |
30g -0.42%
60g -1.12%
90g 2.97%
|
Open $0.0006882
Min. $0.00067777
Mass. $0.0006882
|
$1.00 2.20K wARS | - |
23-04-2026 10:25:11 1 g 7 h 53 min. fa |
|
|
| 8065 |
Avis Budget Group (Derivatives)
8065
CAR
|
$211.92 | -0.29% | -15.01% | -48.32% |
30g -48.32%
60g -48.32%
90g -48.32%
|
Open $270.85
Min. $211.92
Mass. $270.85
|
- - | - |
23-04-2026 05:25:14 1 g 12 h 53 min. fa |
|
|
| 16040 |
FLORK (FLORKMOON)
16040
FLORK
|
- | -1.06% | 46.57% | 158.09% |
30g 158.09%
60g 158.09%
90g 158.09%
|
Open -
Min. -
Mass. -
|
$37.73K - | - |
23-04-2026 05:15:16 1 g 13 h 3 min. fa |
|
|
| 1607 |
Mystery (MysteryRiderEth)
1607
MYSTERY
|
$0.0000000070 | 5.47% | 86.27% | 89047.95% |
30g 89047.95%
60g 89047.95%
90g 89047.95%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.55M 221.63T MYSTERY | $3.14M |
23-04-2026 05:15:16 1 g 13 h 3 min. fa |
|
|
| 4549 |
Deployr
4549
DEPLOYR
|
$0.008243 | -12.76% | 31.82% | 126.89% |
30g 609.09%
60g 609.09%
90g 609.09%
|
Open $0.00644308
Min. $0.00487906
Mass. $0.00944926
|
$372.96K 45.25M DEPLOYR | - |
22-04-2026 23:15:16 1 g 19 h 3 min. fa |
|
|
| 11090 |
CellMates
11090
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 2 h 3 min. fa |
|
|
| 4660 |
Solvion
4660
SLVN
|
$5.55 | 0.09% | -2.76% | -3.9% |
30g -3.9%
60g -3.9%
90g -3.9%
|
Open $5.710
Min. $5.541
Mass. $5.710
|
$161.89K 29.19K SLVN | - |
22-04-2026 12:15:15 2 gg 6 h 3 min. fa |
|
|
| 21345 |
Marv
21345
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 9 h 3 min. fa |
|
|
| 4511 |
ALTSEASON
4511
ALTSZN
|
$0.002610 | -5.29% | -15.33% | 6911.22% |
30g 6911.22%
60g 6911.22%
90g 6911.22%
|
Open $0.00273899
Min. $0.00230996
Mass. $0.00308219
|
$429.51K 164.58M ALTSZN | - |
22-04-2026 09:15:17 2 gg 9 h 3 min. fa |
|
|
| 1034 |
Asteroid (Asteroid Fan OG)
1034
ASTEROID
|
$0.011989 | -2.1% | 37.12% | 1436.89% |
30g 185189.72%
60g 185189.72%
90g 185189.72%
|
Open $0.00218731
Min. $0.00218731
Mass. $0.014179
|
$11.53M 961.45M ASTEROID | $11.99M |
21-04-2026 13:15:16 3 gg 5 h 3 min. fa |
|
|
| 4371 |
Royal Euro
4371
REUR
|
$1.1713 | -0.05% | 0.1% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1.1703
Min. $1.1673
Mass. $1.1719
|
$59.45M 50.76M REUR | - |
21-04-2026 12:15:14 3 gg 6 h 3 min. fa |
|
|
| 4368 |
Royal Dollar
4368
RUSD
|
$0.9996 | - | -0.1% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0010
|
$79.46M 79.49M RUSD | - |
21-04-2026 11:15:16 3 gg 7 h 3 min. fa |
|
|
| 466 |
OpenGradient
466
OPG
|
$0.285682 | -0.9% | -10.81% | 49.22% |
30g 49.22%
60g 49.22%
90g 49.22%
|
Open $0.385386
Min. $0.282847
Mass. $0.385386
|
$276.04M 966.24M OPG | $54.28M |
21-04-2026 11:15:16 3 gg 7 h 3 min. fa |
|
|
| 17530 |
GrimHustleMeme
17530
GRIM
|
$0.0000000040 | - | -35.23% | -16.11% |
30g -16.11%
60g -16.11%
90g -16.11%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 8 h 3 min. fa |
|
|
| 20625 |
Little Earth Buddy
20625
EARTHY
|
- | - | -9.18% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 10 h 3 min. fa |
|
|
| 8170 |
Baby Asteroid (babyasteroid.space)
8170
BASTEROID
|
- | 4.31% | -42.23% | -85.22% |
30g -85.22%
60g -85.22%
90g -85.22%
|
Open -
Min. -
Mass. -
|
$4.39K - | - |
21-04-2026 07:15:16 3 gg 11 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.