Cap Mercato $2.49T -2.19%
Volume 24o $201.17B 8.02%
BTC % 53.83% 0.31%
ETH % 10.03% -0.89%
Monete 34.451 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4349 $68.40 0.18% 0.29% 0.29%
30g 0.29%
60g 0.29%
90g 0.29%
Open $68.19
Min. $68.19
Mass. $68.54
$177.25K 2.59K FLQLon $80.00 02-04-2026 17:15:15
3 h 42 min. 44 sec. fa
4563
RIV Coin
RIV Coin
4563
RIV
$0.000493 -0.49% -5.72% -5.72%
30g -5.72%
60g -5.72%
90g -5.72%
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
$349.72K 709.67M RIV - 02-04-2026 14:15:14
6 h 42 min. 45 sec. fa
5521
UnityWallet
UnityWallet
5521
UNT
$0.054426 -0.24% 2.05% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $0.053292
Min. $0.053014
Mass. $0.05456
$3.97K 73.00K UNT - 02-04-2026 10:25:14
10 h 32 min. 45 sec. fa
4415
Eitherway
Eitherway
4415
EITHER
$0.134263 -1.29% 8.33% 8.33%
30g 8.33%
60g 8.33%
90g 8.33%
Open $0.125029
Min. $0.119683
Mass. $0.137356
$2.67M 19.89M EITHER - 02-04-2026 03:15:16
17 h 42 min. 43 sec. fa
4414
Bull (bulltheleader)
Bull (bulltheleader)
4414
BULLTHELEADE1
$0.001382 -13.73% -32.28% -38.21%
30g -38.21%
60g -38.21%
90g -38.21%
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
$2.78M 2.01B BULLTHELEADE1 - 01-04-2026 17:15:14
1 g 3 h 42 min. fa
4372
Mezo
Mezo
4372
MEZO
$0.058756 -0.4% -6.81% -26.15%
30g -26.15%
60g -26.15%
90g -26.15%
Open $0.064807
Min. $0.058756
Mass. $0.071005
$14.34M 244.02M MEZO - 01-04-2026 13:15:15
1 g 7 h 42 min. fa
10359 $108.59 0.43% 8.01% 5.83%
30g 5.83%
60g 5.83%
90g 5.83%
Open $101.01
Min. $99.90
Mass. $109.24
- - - 01-04-2026 09:25:11
1 g 11 h 32 min. fa
4744
MOM
MOM
4744
MOM1
$0.002086 0.64% -3.38% 0.74%
30g 0.74%
60g 0.74%
90g 0.74%
Open $0.00215041
Min. $0.00204007
Mass. $0.00217445
$113.43K 54.36M MOM1 - 31-03-2026 15:15:16
2 gg 5 h 42 min. fa
4985
Dual
Dual
4985
DUAL
$0.006005 -1.63% -3.88% 19.72%
30g 19.72%
60g 19.72%
90g 19.72%
Open $0.00633182
Min. $0.00585053
Mass. $0.00633182
$41.35K 6.89M DUAL - 31-03-2026 14:15:15
2 gg 6 h 42 min. fa
4582
Blynex USD
Blynex USD
4582
USDB
$0.9996 - -0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9987
Min. $0.9987
Mass. $1.0004
$311.28K 311.41K USDB - 31-03-2026 13:15:14
2 gg 7 h 42 min. fa
4431
WorldLand
WorldLand
4431
WL
$0.011904 0.16% -21% -91.42%
30g -91.42%
60g -91.42%
90g -91.42%
Open $0.014655
Min. $0.011883
Mass. $0.016243
$2.04M 171.02M WL - 31-03-2026 10:15:14
2 gg 10 h 42 min. fa
3989 $95.12 - 0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.18
Min. $94.96
Mass. $95.44
- - $10.44K 30-03-2026 19:15:16
3 gg 1 h 42 min. fa
2521 $0.004395 0.67% -23.32% -88.85%
30g -88.85%
60g -88.85%
90g -88.85%
Open $0.00533602
Min. $0.00412803
Mass. $0.00621203
$2.05M 467.16M R2 $457.04K 30-03-2026 10:15:15
3 gg 10 h 42 min. fa
20745
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20745
LAUGHINGOUTL1
- 3.67% -58.69% -51.71%
30g -51.71%
60g -51.71%
90g -51.71%
Open -
Min. -
Mass. -
$38.75K - - 30-03-2026 10:15:15
3 gg 10 h 42 min. fa
794
Based
Based
794
BASED
$0.086242 -1.24% 0.12% -21.73%
30g -21.73%
60g -21.73%
90g -21.73%
Open $0.087337
Min. $0.082413
Mass. $0.088214
$50.75M 588.51M BASED $20.27M 30-03-2026 08:15:15
3 gg 12 h 42 min. fa
5230
BTCR
BTCR
5230
BTCR
$66,885.81 -0.15% -1.71% -2.47%
30g -3.56%
60g -3.56%
90g -3.56%
Open $68,932.60
Min. $66,046.97
Mass. $68,932.60
$13.23K 0 BTCR - 30-03-2026 05:15:17
3 gg 15 h 42 min. fa
4341 $234.86 0.05% 2.16% 2.66%
30g 2.66%
60g 2.66%
90g 2.66%
Open $229.88
Min. $229.74
Mass. $235.32
$395.47K 1.68K WMon $162.00 27-03-2026 18:15:14
6 gg 2 h 42 min. fa
4344 $9.32 -0.04% -6.33% -4.63%
30g -4.63%
60g -4.63%
90g -4.63%
Open $9.955
Min. $9.257
Mass. $9.955
$19.00 2.00 FSOLon $111.00 27-03-2026 17:15:14
6 gg 3 h 42 min. fa
4184 $64.28 0.44% 1.65% 5.58%
30g 5.58%
60g 5.58%
90g 5.58%
Open $63.61
Min. $63.23
Mass. $64.28
$20.00 0 CIBRon $3.48K 27-03-2026 15:15:16
6 gg 5 h 42 min. fa
4317 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
6 gg 6 h 42 min. fa
22222 $0.085481 - -6.46% -4.23%
30g 0.94%
60g 0.94%
90g 0.94%
Open $0.091388
Min. $0.084893
Mass. $0.091388
- - - 27-03-2026 12:15:15
6 gg 8 h 42 min. fa
4343 $64.42 - - -0.17%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
1 set. 3 h 42 min. fa
3656
Triadmarkets
Triadmarkets
3656
TRIAD
$0.000160 - -6.97% -16.77%
30g -28.22%
60g -28.22%
90g -28.22%
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
- - $32.56K 26-03-2026 10:15:14
1 set. 10 h 42 min. fa
5040
JunoCash
JunoCash
5040
JUNO
$0.322232 -0.86% -3.73% -35.82%
30g -32.15%
60g -32.15%
90g -32.15%
Open $0.339763
Min. $0.313964
Mass. $0.339763
$32.65K 101.31K JUNO - 26-03-2026 09:15:16
1 set. 11 h 42 min. fa
4263 $17.65 0.47% -9.91% -9.99%
30g -18.01%
60g -18.01%
90g -18.01%
Open $19.58
Min. $17.18
Mass. $19.58
$247.00 14.00 GLXYon $1.57K 26-03-2026 03:15:16
1 set. 17 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.