Cap Mercato $3.21T
-0.28%
Volume 24o $252.90B
-19.32%
BTC % 54.07%
-0.29%
ETH % 10.99%
0.45%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33661 |
Zootopia
33661
ZOOTOPIA
|
- | -92.77% | -92.36% | -92.36% |
30g -92.36%
60g -92.36%
90g -92.36%
|
Open -
Min. -
Mass. -
|
$53.55K - | - |
26-11-2025 14:15:15 1 h 26 min. 40 sec. fa |
|
|
| 4258 |
DarkVeil
4258
VEIL
|
$0.005154 | 7.35% | 34.96% | 34.96% |
30g 34.96%
60g 34.96%
90g 34.96%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$2.56M 496.34M VEIL | - |
26-11-2025 09:15:15 6 h 26 min. 40 sec. fa |
|
|
| 5831 |
New Cat v2
5831
NCT
|
$0.00000046 | 0.66% | -13.4% | -27.71% |
30g -27.71%
60g -27.71%
90g -27.71%
|
Open $0.000000628
Min. $0.000000451
Mass. $0.000000634
|
$2.83K 6.23B NCT | - |
25-11-2025 14:25:13 1 g 1 h 16 min. fa |
|
|
| 498 |
Irys
498
IRYS
|
$0.028648 | 8.56% | 30.12% | -17.35% |
30g -17.35%
60g -17.35%
90g -17.35%
|
Open $0.015521
Min. $0.015521
Mass. $0.029548
|
$53.17M 1.86B IRYS | $57.30M |
25-11-2025 11:15:15 1 g 4 h 26 min. fa |
|
|
| 4437 |
Reppo
4437
REPPO
|
$0.003559 | 12.5% | 11.55% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.0035287
Min. $0.00278731
Mass. $0.00384146
|
$488.66K 137.29M REPPO | - |
25-11-2025 10:15:14 1 g 5 h 26 min. fa |
|
|
| 4209 |
Bitcoin 6900
4209
BTC6900
|
$0.051274 | 20.48% | -15.81% | 3564448.14% |
30g 3564448.14%
60g 3564448.14%
90g 3564448.14%
|
Open $0.055122
Min. $0.02767
Mass. $0.060907
|
$8.35M 162.78M BTC6900 | - |
25-11-2025 10:15:14 1 g 5 h 26 min. fa |
|
|
| 4343 |
401jK
4343
401JK
|
$0.016274 | -0.28% | 0.51% | 4.79% |
30g 304.57%
60g 351.28%
90g 13043.61%
|
Open $0.015407
Min. $0.015407
Mass. $0.01873
|
$969.09K 59.55M 401JK | - |
25-11-2025 10:15:14 1 g 5 h 26 min. fa |
|
|
| 4492 |
GLOBAL TOUR CLUB
4492
GTC
|
$9.29 | -0.58% | 3.63% | 0.89% |
30g 315.11%
60g 824.93%
90g 824.93%
|
Open $8.947
Min. $8.841
Mass. $9.905
|
$364.36K 39.23K GTC | - |
25-11-2025 09:15:15 1 g 6 h 26 min. fa |
|
|
| 1639 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1639
恶俗企鹅
|
$0.003685 | -1.73% | -20.95% | 130.23% |
30g 469.76%
60g 3534.01%
90g 3534.01%
|
Open $0.00438786
Min. $0.00365094
Mass. $0.00536773
|
$7.57M 2.06B 恶俗企鹅 | $3.68M |
25-11-2025 06:15:15 1 g 9 h 26 min. fa |
|
|
| 4719 |
Lucky Train
4719
TRAIN
|
$0.110950 | 0.36% | 1.36% | 8.86% |
30g 28.09%
60g 10.74%
90g 10.74%
|
Open $0.109624
Min. $0.105615
Mass. $0.11449
|
$122.05K 1.10M TRAIN | - |
24-11-2025 22:15:14 1 g 17 h 26 min. fa |
|
|
| 4377 |
Omniverse Refi
4377
ORA
|
$0.735161 | 0.82% | 4.91% | 105.73% |
30g 7148.11%
60g 7148.11%
90g 7148.11%
|
Open $0.692413
Min. $0.692413
Mass. $0.737098
|
$698.97K 950.77K ORA | - |
24-11-2025 22:15:14 1 g 17 h 26 min. fa |
|
|
| 5250 |
DragonSwap
5250
DRG
|
$0.026443 | -0.69% | 0.03% | -9.58% |
30g -35.45%
60g -36.69%
90g -48.47%
|
Open $0.026529
Min. $0.026434
Mass. $0.02724
|
$20.50K 775.20K DRG | - |
24-11-2025 22:15:14 1 g 17 h 26 min. fa |
|
|
| 4280 |
Despend
4280
DSG
|
$27.91 | -0.22% | 0.97% | 591.43% |
30g 591.43%
60g 591.43%
90g 591.43%
|
Open $27.90
Min. $27.62
Mass. $28.20
|
$1.91M 68.34K DSG | - |
24-11-2025 22:15:14 1 g 17 h 26 min. fa |
|
|
| 20839 |
Macropod
20839
AUDM
|
$0.648783 | - | 0.49% | -0.03% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.645598
Min. $0.644571
Mass. $0.649073
|
- - | - |
24-11-2025 21:15:16 1 g 18 h 26 min. fa |
|
|
| 4259 |
Bullish Degen
4259
BULLISH
|
$0.040392 | 5.54% | 14.22% | 14.01% |
30g 190.97%
60g 43227.71%
90g 43227.71%
|
Open $0.035873
Min. $0.033577
Mass. $0.040657
|
$2.56M 63.29M BULLISH | - |
24-11-2025 16:15:15 1 g 23 h 26 min. fa |
|
|
| 6065 |
BILLI
6065
BILLI
|
$0.002915 | 1.25% | 1.25% | 80.23% |
30g 2842.18%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
$672.00 230.81K BILLI | - |
24-11-2025 15:25:12 2 gg 16 min. 43 sec. fa |
|
|
| 149 |
Monad
149
MONAD1
|
$0.044461 | -3.56% | 13.62% | 54.37% |
30g 54.37%
60g 54.37%
90g 54.37%
|
Open $0.039137
Min. $0.037972
Mass. $0.04871
|
$1.18B 26.59B MONAD1 | $481.54M |
24-11-2025 13:44:08 2 gg 1 h 57 min. fa |
|
|
| 4229 |
ETH6900
4229
ETH6900
|
$0.015769 | -12.57% | -39.8% | -42.41% |
30g 1011509.35%
60g 1011509.35%
90g 1011509.35%
|
Open $0.02204
Min. $0.015769
Mass. $0.038909
|
$4.76M 302.00M ETH6900 | - |
24-11-2025 12:15:17 2 gg 3 h 26 min. fa |
|
|
| 2240 |
Sparkle
2240
SSS
|
$0.008787 | 1.17% | 1.2% | -85.27% |
30g -85.27%
60g -85.27%
90g -85.27%
|
Open $0.0090237
Min. $0.00840377
Mass. $0.010753
|
$10.10M 1.15B SSS | $1.07M |
24-11-2025 10:15:13 2 gg 5 h 26 min. fa |
|
|
| 13010 |
Dank Doge
13010
DANKDOGE
|
- | -3.66% | 1.75% | 927.96% |
30g 927.96%
60g 927.96%
90g 927.96%
|
Open -
Min. -
Mass. -
|
$30.23K - | - |
23-11-2025 10:15:14 3 gg 5 h 26 min. fa |
|
|
| 1529 |
Kyuzos Friends
1529
KO
|
$0.021219 | -0.96% | 0.08% | -63.3% |
30g -63.3%
60g -63.3%
90g -63.3%
|
Open $0.021173
Min. $0.020291
Mass. $0.022334
|
$124.86M 5.88B KO | $4.62M |
23-11-2025 09:15:21 3 gg 6 h 26 min. fa |
|
|
| 2015 |
MineD
2015
DIGI
|
$0.000074 | -0.38% | -19.97% | -75.49% |
30g -75.49%
60g -75.49%
90g -75.49%
|
Open $0.00009357
Min. $0.00007356
Mass. $0.00009357
|
$2.79M 37.95B DIGI | $1.66M |
22-11-2025 10:15:14 4 gg 5 h 26 min. fa |
|
|
| 5711 |
Zcash AI
5711
ZEC
|
$0.000491 | -32.49% | -52.6% | -46.14% |
30g -46.14%
60g -46.14%
90g -46.14%
|
Open $0.00092744
Min. $0.00046105
Mass. $0.00126186
|
$5.47K 11.14M ZEC | - |
21-11-2025 22:25:12 4 gg 17 h 16 min. fa |
|
|
| 1182 |
ULTILAND
1182
ARTX
|
$0.232489 | 7.31% | 50.23% | 55.17% |
30g 55.17%
60g 55.17%
90g 55.17%
|
Open $0.087276
Min. $0.087133
Mass. $0.243303
|
$25.73M 110.69M ARTX | $9.86M |
21-11-2025 10:15:15 5 gg 5 h 26 min. fa |
|
|
| 6626 |
$jesse
6626
$JESSE
|
- | -0.38% | 1.36% | -75.96% |
30g -75.96%
60g -75.96%
90g -75.96%
|
Open -
Min. -
Mass. -
|
$41.00 - | - |
20-11-2025 14:15:14 6 gg 1 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.