Cap Mercato $2.52T
-2.7%
Volume 24o $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1988 |
Superfluid
1988
SUP
|
$0.014179 | 3.49% | 3.49% | 3.49% |
30g 3.49%
60g 3.49%
90g 3.49%
|
Open $0.014178
Min. $0.014178
Mass. $0.014178
|
$137.93K 9.73M SUP | $1.45M |
10-02-2026 20:15:15 39 min. 11 sec. fa |
|
|
| 1086 |
Superform
1086
SUPERFORM1
|
$0.069298 | -0.58% | -25.35% | -25.35% |
30g -25.35%
60g -25.35%
90g -25.35%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$5.78M 83.34M SUPERFORM1 | $9.65M |
10-02-2026 17:15:17 3 h 39 min. 9 sec. fa |
|
|
| 4517 |
Future Warriors X
4517
FWX
|
$0.001259 | 3.03% | -1.51% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$867.02K 688.53M FWX | - |
10-02-2026 15:25:11 5 h 29 min. 15 sec. fa |
|
|
| 4506 |
JGGL
4506
JGGL
|
$2.22 | 0.19% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $2.2070
Min. $2.1960
Mass. $2.2188
|
$985.87K 444.31K JGGL | - |
10-02-2026 13:15:14 7 h 39 min. 12 sec. fa |
|
|
| 4673 |
qONE
4673
QONE
|
$0.015085 | 0.28% | 7.14% | 7.14% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $0.014205
Min. $0.013438
Mass. $0.015085
|
$301.90K 20.01M QONE | - |
10-02-2026 09:15:15 11 h 39 min. 11 sec. fa |
|
|
| 508 |
Espresso
508
ESP
|
$0.081320 | 1.39% | -11.35% | -11.35% |
30g -11.35%
60g -11.35%
90g -11.35%
|
Open $0.086638
Min. $0.079167
Mass. $0.087151
|
- - | $43.79M |
10-02-2026 09:15:15 11 h 39 min. 11 sec. fa |
|
|
| 30159 | $362.62 | -0.37% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $362.51
Min. $360.54
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 18 h 29 min. 12 sec. fa |
|
||
| 23936 |
Nuclear Energy (Derivatives)
23936
NUCLEAR
|
$146.16 | 0.24% | -1.88% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $148.71
Min. $145.80
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 18 h 29 min. 12 sec. fa |
|
|
| 9480 |
Biotechnology Index (Derivatives)
9480
BIOTECH
|
$125.81 | -0.19% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 18 h 29 min. 12 sec. fa |
|
|
| 14995 |
Energy Sector (Derivatives)
14995
ENERGY
|
$53.61 | 0.05% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 18 h 29 min. 12 sec. fa |
|
|
| 4578 |
U.S Critical Mineral Reserve
4578
CMR
|
$0.002806 | -4.71% | 13.57% | 70.66% |
30g 70.66%
60g 70.66%
90g 70.66%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$500.77K 178.49M CMR | - |
10-02-2026 02:15:16 18 h 39 min. 10 sec. fa |
|
|
| 14605 |
Ease Staked NXM
14605
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 23 h 29 min. 13 sec. fa |
|
|
| 4635 |
ALOKA
4635
ALOKA
|
$0.001035 | -0.48% | -3.72% | -36.27% |
30g 1517.04%
60g 1517.04%
90g 1517.04%
|
Open $0.00107488
Min. $0.00100488
Mass. $0.00108425
|
$348.37K 336.65M ALOKA | - |
09-02-2026 07:15:17 1 g 13 h 39 min. fa |
|
|
| 586 |
Wrapped peaq
586
WPEAQ
|
$0.019291 | -0.48% | 0.65% | 1.63% |
30g -43.12%
60g -47.85%
90g -70.43%
|
Open $0.018471
Min. $0.018471
Mass. $0.019466
|
$25.10K 1.30M WPEAQ | $34.77M |
07-02-2026 02:25:13 3 gg 18 h 29 min. fa |
|
|
| 33250 |
X (XCOIN_CTO)
33250
XCOINCTO1
|
- | 0.14% | -82.58% | -77.52% |
30g -77.52%
60g -77.52%
90g -77.52%
|
Open -
Min. -
Mass. -
|
$20.01K - | - |
07-02-2026 02:15:18 3 gg 18 h 39 min. fa |
|
|
| 5335 |
REAT CAPITAL
5335
REAT
|
$4.85 | 0.78% | -0.48% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $4.9041
Min. $4.7072
Mass. $4.9160
|
$20.55K 4.23K REAT | - |
06-02-2026 06:15:17 4 gg 14 h 39 min. fa |
|
|
| 1307 |
Rainbow
1307
RNBW
|
$0.029835 | -2.22% | 2.23% | -73.38% |
30g -73.38%
60g -73.38%
90g -73.38%
|
Open $0.031073
Min. $0.029137
Mass. $0.0362
|
$11.23M 376.40M RNBW | $6.27M |
05-02-2026 17:15:13 5 gg 3 h 39 min. fa |
|
|
| 4401 |
Fidelity Digital Dollar
4401
FIDD
|
$1.0000 | 0.02% | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.9991
Mass. $1.0001
|
$59.60M 59.60M FIDD | - |
05-02-2026 11:15:13 5 gg 9 h 39 min. fa |
|
|
| 4415 |
CLAWNCH
4415
CLAWNCH
|
$0.000118 | 2.15% | -19.16% | 29.73% |
30g 41937.01%
60g 41937.01%
90g 41937.01%
|
Open $0.00013893
Min. $0.0000989
Mass. $0.00014548
|
$11.30M 96.11B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 12 h 39 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000071 | 5.66% | -17.21% | -48.49% |
30g 22396.61%
60g 22396.61%
90g 22396.61%
|
Open $0.00008671
Min. $0.0000671
Mass. $0.0000931
|
$3.59M 50.56B CLAWD | - |
05-02-2026 07:15:15 5 gg 13 h 39 min. fa |
|
|
| 4471 |
MetaSoilVerse Protocol
4471
MSVP
|
$0.072809 | 1.22% | -20.46% | 9.15% |
30g 2297.92%
60g 2297.92%
90g 2297.92%
|
Open $0.100204
Min. $0.066387
Mass. $0.100204
|
$1.73M 23.70M MSVP | - |
04-02-2026 21:15:16 5 gg 23 h 39 min. fa |
|
|
| 5085 |
Rails
5085
RAILS
|
$0.292823 | 0.52% | -13.59% | -88.28% |
30g -88.28%
60g -88.28%
90g -88.28%
|
Open $0.31395
Min. $0.275095
Mass. $0.347497
|
$55.37K 189.09K RAILS | - |
04-02-2026 16:15:13 6 gg 4 h 39 min. fa |
|
|
| 5976 |
MoonBull
5976
MOBU
|
$0.00000161 | -8.66% | -42.17% | -82.93% |
30g -82.93%
60g -82.93%
90g -82.93%
|
Open $0.0000026919
Min. $0.000001612
Mass. $0.000002789
|
$562.00 348.99M MOBU | - |
04-02-2026 14:15:16 6 gg 6 h 39 min. fa |
|
|
| 622 |
Warden
622
WARD
|
$0.126264 | 0.91% | -9.55% | -21.46% |
30g -21.46%
60g -21.46%
90g -21.46%
|
Open $0.136681
Min. $0.120899
Mass. $0.139608
|
$340.53M 2.70B WARD | $31.61M |
04-02-2026 12:15:15 6 gg 8 h 39 min. fa |
|
|
| 13037 |
DankDoge AI Agent
13037
DANKDOGEAI
|
- | -0.46% | -13.74% | 62.22% |
30g 62.22%
60g 62.22%
90g 62.22%
|
Open -
Min. -
Mass. -
|
$2.16K - | - |
04-02-2026 11:15:17 6 gg 9 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.