Cap Mercato $3.28T
0.62%
Volume 24o $152.09B
BTC % 54.57%
-0.2%
ETH % 11.23%
0.35%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5428 |
ConsumerFi
5428
CFI
|
$0.007379 | -1.15% | 0.04% | -26.41% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746687
|
$11.90K 1.61M CFI | - |
06-12-2025 15:25:11 12 h 48 min. 53 sec. fa |
|
|
| 5673 |
Giggle Fund AI
5673
GIGGLE
|
$0.000204 | 29.15% | 60.93% | -71.15% |
30g -71.15%
60g -71.15%
90g -71.15%
|
Open $0.00018391
Min. $0.00010685
Mass. $0.00031155
|
$3.41K 16.69M GIGGLE | - |
05-12-2025 14:15:14 1 g 13 h 58 min. fa |
|
|
| 4204 |
Datai
4204
DATAI
|
$0.020539 | 13.68% | -4.08% | 1251327.52% |
30g 1251327.52%
60g 1251327.52%
90g 1251327.52%
|
Open $0.020531
Min. $0.017218
Mass. $0.024416
|
$5.31M 258.72M DATAI | - |
05-12-2025 13:15:14 1 g 14 h 58 min. fa |
|
|
| 4193 |
Talisman
4193
SEEK
|
$0.216503 | 0.83% | -27.73% | -68.6% |
30g -68.6%
60g -68.6%
90g -68.6%
|
Open $0.264413
Min. $0.205569
Mass. $0.324945
|
$8.84M 40.81M SEEK | - |
05-12-2025 13:15:14 1 g 14 h 58 min. fa |
|
|
| 562 |
Power Protocol
562
POWERPROTOCO1
|
$0.218914 | 0.1% | 92.09% | 170.37% |
30g 170.37%
60g 170.37%
90g 170.37%
|
Open $0.109508
Min. $0.108327
Mass. $0.271689
|
$122.45M 559.34M POWERPROTOCO1 | $45.97M |
05-12-2025 10:15:15 1 g 17 h 58 min. fa |
|
|
| 5561 |
TT Chain
5561
TT
|
$386.20 | 3.24% | 1.52% | -0.09% |
30g 21.59%
60g 16.95%
90g 256.81%
|
Open $377.06
Min. $371.06
Mass. $389.25
|
$6.78K 17.00 TT | - |
05-12-2025 09:25:12 1 g 18 h 48 min. fa |
|
|
| 4754 |
Banxchange
4754
BXE
|
$0.052487 | 1.48% | -5.86% | -3.4% |
30g -3.4%
60g -3.4%
90g -3.4%
|
Open $0.054939
Min. $0.0502
Mass. $0.055929
|
$100.26K 1.91M BXE | - |
05-12-2025 08:15:13 1 g 19 h 58 min. fa |
|
|
| 6378 |
$GOLD
6378
GOLDCBSC
|
- | -4.35% | -24.01% | 1696.74% |
30g 1696.74%
60g 1696.74%
90g 1696.74%
|
Open -
Min. -
Mass. -
|
$122.44K - | - |
04-12-2025 18:15:16 2 gg 9 h 58 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.506321 | -0.06% | -1.34% | -14.47% |
30g -32.35%
60g -73.38%
90g -64.75%
|
Open $0.51466
Min. $0.499739
Mass. $0.520633
|
$37.08M 73.24M EIGEN | $246.84M |
04-12-2025 04:52:10 2 gg 23 h 21 min. fa |
|
|
| 5503 |
Masters of Trivia
5503
MOT
|
$2.24 | 0.36% | 0.78% | 8.22% |
30g 41.5%
60g 108.43%
90g 67.57%
|
Open $2.1819
Min. $2.1412
Mass. $2.2382
|
$9.31K 4.16K MOT | - |
03-12-2025 21:15:16 3 gg 6 h 58 min. fa |
|
|
| 4183 |
Binance bibi
4183
BIBI
|
$0.006375 | 5.72% | -2.82% | 188.82% |
30g 7953.63%
60g 2832.47%
90g 1620.11%
|
Open $0.00654455
Min. $0.00603019
Mass. $0.00835627
|
$11.46M 1.80B BIBI | - |
03-12-2025 17:15:17 3 gg 10 h 58 min. fa |
|
|
| 4425 |
TOBY
4425
TBY
|
$0.000756 | 2.77% | -16.16% | 196.01% |
30g 196.01%
60g 196.01%
90g 196.01%
|
Open $0.00089154
Min. $0.00067747
Mass. $0.00095304
|
$448.58K 593.03M TBY | - |
03-12-2025 16:15:17 3 gg 11 h 58 min. fa |
|
|
| 17552 |
Hachiko
17552
$HACHI
|
- | -7.37% | -43.92% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open -
Min. -
Mass. -
|
$101.71K - | - |
03-12-2025 15:15:16 3 gg 12 h 58 min. fa |
|
|
| 26551 |
Retsa Coin
26551
RETSA
|
$0.000064 | - | 28.78% | -38.81% |
30g -38.81%
60g -38.81%
90g -38.81%
|
Open $0.00004749
Min. $0.00004749
Mass. $0.00008031
|
- - | - |
03-12-2025 08:15:16 3 gg 19 h 58 min. fa |
|
|
| 5900 |
Valannia
5900
VALAN
|
$0.002109 | 4.38% | -2.67% | -40.41% |
30g -63.77%
60g -63.77%
90g -63.77%
|
Open $0.00217927
Min. $0.00202062
Mass. $0.00218349
|
$704.00 333.95K VALAN | - |
03-12-2025 04:15:18 3 gg 23 h 58 min. fa |
|
|
| 4860 |
CaoCao (New)
4860
CAOCAO
|
$0.093747 | -0.16% | 9.36% | -13.6% |
30g -7.61%
60g -7.61%
90g -7.61%
|
Open $0.085761
Min. $0.079223
Mass. $0.098942
|
$69.06K 736.65K CAOCAO | - |
03-12-2025 03:15:18 4 gg 58 min. 46 sec. fa |
|
|
| 28092 |
SILVER
28092
SILVERMEMETH
|
- | - | 1.94% | 509.16% |
30g 509.16%
60g 509.16%
90g 509.16%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 4 gg 10 h 58 min. fa |
|
|
| 21385 |
Meme Millionaires
21385
MFM
|
$0.000171 | - | -0.78% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00017231
Min. $0.0001704
Mass. $0.00017231
|
- - | - |
02-12-2025 16:25:13 4 gg 11 h 48 min. fa |
|
|
| 4297 |
OracleX
4297
OEX
|
$0.123913 | -0.17% | -1.89% | 23.61% |
30g 23.61%
60g 23.61%
90g 23.61%
|
Open $0.128047
Min. $0.121851
Mass. $0.128139
|
$1.13M 9.12M OEX | - |
02-12-2025 12:15:15 4 gg 15 h 58 min. fa |
|
|
| 4866 |
USDGOLD
4866
USDG
|
$0.719979 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720163
Min. $0.719862
Mass. $0.720163
|
$67.01K 93.07K USDG | - |
02-12-2025 02:15:13 5 gg 1 h 58 min. fa |
|
|
| 6055 |
House Party Protocol
6055
HPP
|
$0.031914 | -21.73% | -20.43% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040077
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 8 h 48 min. fa |
|
|
| 4463 |
CDG PROJECT
4463
CDG
|
$0.027042 | 0.25% | 30.69% | -76.69% |
30g -76.69%
60g -76.69%
90g -76.69%
|
Open $0.020844
Min. $0.020499
Mass. $0.027159
|
$380.46K 14.07M CDG | - |
01-12-2025 19:15:14 5 gg 8 h 58 min. fa |
|
|
| 7217 |
Alloca
7217
ALLOCA
|
$0.018467 | -0.94% | -7.65% | -89.56% |
30g -89.56%
60g -89.56%
90g -89.56%
|
Open $0.019821
Min. $0.017916
Mass. $0.020096
|
- - | - |
01-12-2025 17:25:13 5 gg 10 h 48 min. fa |
|
|
| 4338 |
Runesoul
4338
RST
|
$0.979146 | 5.23% | 58.25% | 173.12% |
30g 173.12%
60g 173.12%
90g 173.12%
|
Open $0.635279
Min. $0.618471
Mass. $0.979145
|
$826.85K 844.46K RST | - |
01-12-2025 17:15:13 5 gg 10 h 58 min. fa |
|
|
| 4376 |
Tectum Cash Token
4376
TCT
|
$0.028410 | -1.23% | -41.4% | -85.87% |
30g -85.87%
60g -85.87%
90g -85.87%
|
Open $0.05256
Min. $0.028409
Mass. $0.05256
|
$594.99K 20.94M TCT | - |
01-12-2025 16:15:15 5 gg 11 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.