Cap Mercato $2.57T
-0.13%
Volume 24o $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4377 |
Order-Defined Integrity Credit
4377
ODIC
|
$0.000116 | 0.41% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $0.00011555
Min. $0.00011555
Mass. $0.00011555
|
$4.86M 42.08B ODIC | - |
07-04-2026 21:15:17 29 min. 29 sec. fa |
|
|
| 4550 |
Brent Crude
4550
BRENT
|
$0.005559 | 22.37% | 21.81% | 21.81% |
30g 21.81%
60g 21.81%
90g 21.81%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$303.03K 54.51M BRENT | - |
07-04-2026 14:15:15 7 h 29 min. 31 sec. fa |
|
|
| 19133 |
Invesco QQQ Trust Series 1 (Derivatives)
19133
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 6 h 19 min. fa |
|
|
| 5747 | $65.65 | 0.08% | -0.68% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $66.10
Min. $63.75
Mass. $66.11
|
$757.00 11.00 SLV | - |
06-04-2026 15:25:12 1 g 6 h 19 min. fa |
|
||
| 4330 | $61.76 | - | -0.52% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.13
Min. $61.00
Mass. $62.13
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 7 h 29 min. fa |
|
||
| 4331 | $212.40 | - | -3.12% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.24
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 7 h 29 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.14
Min. $39.96
Mass. $40.18
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 10 h 29 min. fa |
|
|
| 4905 |
SOFTWARE.AI
4905
SOFTWARE.AI
|
$0.284462 | -0.86% | -0.9% | 0.38% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.283787
Min. $0.283787
Mass. $0.289782
|
$55.18K 193.99K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 14 h 29 min. fa |
|
|
| 10725 |
BULL (bullcoin.store)
10725
BULLCOINSTOR1
|
- | 0.87% | 7.82% | 53.42% |
30g 53.42%
60g 53.42%
90g 53.42%
|
Open -
Min. -
Mass. -
|
$11.22K - | - |
06-04-2026 05:15:17 1 g 16 h 29 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.66 | - | 0.21% | -0.05% |
30g 44.94%
60g 360.34%
90g 1406.62%
|
Open $60.73
Min. $60.34
Mass. $61.27
|
$1.43M 23.55K PRO | - |
06-04-2026 05:15:17 1 g 16 h 29 min. fa |
|
|
| 5427 |
OddHanc
5427
HANC
|
$0.00000010 | 0.52% | 1.75% | 200.91% |
30g 200.91%
60g 200.91%
90g 200.91%
|
Open $0.00000013
Min. $0.000000082
Mass. $0.00000013
|
$6.91K 72.74B HANC | - |
05-04-2026 06:15:17 2 gg 15 h 29 min. fa |
|
|
| 4541 |
Maxxing
4541
MAXXING
|
$0.001663 | -2.91% | -26.26% | 0.69% |
30g -5.15%
60g 996.35%
90g 793.41%
|
Open $0.00242027
Min. $0.00162306
Mass. $0.00242027
|
$328.18K 197.28M MAXXING | - |
04-04-2026 15:15:14 3 gg 6 h 29 min. fa |
|
|
| 5462 |
OFFICIAL ARTEMIS
5462
ARTEMIS
|
$0.000031 | 2.42% | -21.48% | -39.4% |
30g -39.4%
60g -39.4%
90g -39.4%
|
Open $0.00002849
Min. $0.00002815
Mass. $0.00004672
|
$5.18K 165.80M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 8 h 29 min. fa |
|
|
| 27333 |
ROCKET
27333
ROCKETCIONSP1
|
- | 4.24% | -17.46% | -91.24% |
30g -91.24%
60g -91.24%
90g -91.24%
|
Open -
Min. -
Mass. -
|
$751.00 - | - |
03-04-2026 12:15:18 4 gg 9 h 29 min. fa |
|
|
| 5252 |
WYDE: End Hunger
5252
EAT
|
$0.000874 | 2.97% | 0.18% | 87.6% |
30g 646.66%
60g 717.31%
90g 1221.89%
|
Open $0.00086606
Min. $0.00084487
Mass. $0.00087426
|
$11.83K 13.55M EAT | - |
03-04-2026 08:15:15 4 gg 13 h 29 min. fa |
|
|
| 4561 |
BLM coin
4561
BLM
|
$0.003800 | -2.83% | 0.12% | 6768.54% |
30g 6768.54%
60g 6768.54%
90g 6768.54%
|
Open $0.00365942
Min. $0.00291805
Mass. $0.00391106
|
$280.93K 73.92M BLM | - |
03-04-2026 01:15:14 4 gg 20 h 29 min. fa |
|
|
| 4325 | $68.39 | 0.11% | -0.11% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $68.22
Min. $68.21
Mass. $68.63
|
$760.33K 11.12K FLQLon | $140.00 |
02-04-2026 17:15:15 5 gg 4 h 29 min. fa |
|
||
| 4460 |
RIV Coin
4460
RIV
|
$0.000544 | 0.44% | 27.98% | 4.12% |
30g 4.12%
60g 4.12%
90g 4.12%
|
Open $0.0004979
Min. $0.00042404
Mass. $0.00063607
|
$756.14K 1.39B RIV | - |
02-04-2026 14:15:14 5 gg 7 h 29 min. fa |
|
|
| 5587 |
UnityWallet
5587
UNT
|
$0.056490 | 1.6% | 1.06% | 5.92% |
30g 5.92%
60g 5.92%
90g 5.92%
|
Open $0.055612
Min. $0.053499
Mass. $0.056814
|
$2.32K 41.10K UNT | - |
02-04-2026 10:25:14 5 gg 11 h 19 min. fa |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.132902 | 3.59% | -5% | -9.87% |
30g 825.1%
60g 825.1%
90g 825.1%
|
Open $0.139227
Min. $0.119615
Mass. $0.139908
|
$2.04M 15.37M EITHER | - |
02-04-2026 03:15:16 5 gg 18 h 29 min. fa |
|
|
| 4402 |
Bull (bulltheleader)
4402
BULLTHELEADE1
|
$0.002490 | 7.4% | 21.62% | 11.34% |
30g 11.34%
60g 11.34%
90g 11.34%
|
Open $0.0018025
Min. $0.00164869
Mass. $0.00248999
|
$2.42M 970.19M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 4 h 29 min. fa |
|
|
| 4371 |
Mezo
4371
MEZO
|
$0.033651 | -4.86% | -18.58% | -57.7% |
30g -57.7%
60g -57.7%
90g -57.7%
|
Open $0.041509
Min. $0.029975
Mass. $0.042063
|
$5.70M 169.45M MEZO | - |
01-04-2026 13:15:15 6 gg 8 h 29 min. fa |
|
|
| 10509 |
Brent Oil (Derivatives)
10509
BZ
|
$102.85 | -3.45% | -6.12% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $109.82
Min. $102.84
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 12 h 19 min. fa |
|
|
| 4613 |
MOM
4613
MOM1
|
$0.002111 | 2.05% | -2.96% | -0.8% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $0.0021326
Min. $0.0020623
Mass. $0.00217506
|
$213.62K 101.21M MOM1 | - |
31-03-2026 15:15:16 1 set. 6 h 29 min. fa |
|
|
| 4768 |
Dual
4768
DUAL
|
$0.005645 | -1.08% | -1.16% | -9.63% |
30g 12.54%
60g 12.54%
90g 12.54%
|
Open $0.00564142
Min. $0.00551235
Mass. $0.00575997
|
$92.81K 16.44M DUAL | - |
31-03-2026 14:15:15 1 set. 7 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.