Cap Mercato $2.80T
-2.78%
Volume 24o $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32989 |
Walt Disney Co (Derivatives)
32989
DIS
|
$102.99 | 0.6% | -2.48% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 8 h 17 min. 54 sec. fa |
|
|
| 31969 |
Uber Technologies Inc (Derivatives)
31969
UBER
|
$74.79 | -0.02% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $74.96
Min. $74.79
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 8 h 17 min. 54 sec. fa |
|
|
| 18273 |
Home Depot Inc (Derivatives)
18273
HD
|
$296.58 | -0.19% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $299.98
Min. $296.58
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 8 h 17 min. 54 sec. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$148.06 | 0.02% | 3.85% | 11.52% |
30g 20.64%
60g 52.7%
90g 94.17%
|
Open $146.57
Min. $145.22
Mass. $148.14
|
- - | - |
15-05-2026 10:25:07 12 h 17 min. 55 sec. fa |
|
|
| 4361 |
Hooli
4361
HOOLI
|
$0.021736 | -2.31% | -90.62% | -90.62% |
30g -90.62%
60g -90.62%
90g -90.62%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$5.75M 264.37M HOOLI | - |
15-05-2026 10:15:11 12 h 27 min. 51 sec. fa |
|
|
| 4789 |
Citrea (citrea.vip)
4789
CTR
|
$0.00000430 | 1.52% | 78.71% | 78.71% |
30g 78.71%
60g 78.71%
90g 78.71%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$72.93K 16.98B CTR | - |
15-05-2026 08:15:10 14 h 27 min. 52 sec. fa |
|
|
| 4424 |
Virl.fun
4424
VIRL
|
$0.000991 | 3.38% | 14.91% | 14.91% |
30g 14.91%
60g 14.91%
90g 14.91%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.36M 1.38B VIRL | - |
15-05-2026 08:15:10 14 h 27 min. 52 sec. fa |
|
|
| 18534 |
Hyperliquid Strategies Inc (Derivatives)
18534
PURR
|
$7.03 | 0.26% | -2.15% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 17 min. 54 sec. fa |
|
|
| 17241 |
Golden Dragon
17241
GD
|
$0.003734 | - | 0.02% | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00371716
Min. $0.00371716
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 7 h 27 min. fa |
|
|
| 4697 |
Magic Internet Money
4697
MIM
|
$0.000240 | -8.59% | 134.31% | 228% |
30g 228%
60g 228%
90g 228%
|
Open $0.00011113
Min. $0.00008722
Mass. $0.00029249
|
$114.01K 475.62M MIM | - |
14-05-2026 09:15:12 1 g 13 h 27 min. fa |
|
|
| 4602 |
DADCOIN
4602
DAD
|
$0.000105 | -4.38% | -38.14% | -89.61% |
30g -89.61%
60g -89.61%
90g -89.61%
|
Open $0.00061816
Min. $0.00007427
Mass. $0.00061816
|
$228.53K 2.17B DAD | - |
14-05-2026 09:15:12 1 g 13 h 27 min. fa |
|
|
| 4407 |
AtlasOra
4407
$AORA
|
$0.069144 | 5.94% | 109.37% | -49.97% |
30g -49.97%
60g -49.97%
90g -49.97%
|
Open $0.033472
Min. $0.032476
Mass. $0.085687
|
$1.79M 25.87M $AORA | - |
14-05-2026 00:15:11 1 g 22 h 27 min. fa |
|
|
| 2428 |
Asentum
2428
ASE
|
$0.002448 | 4.13% | -36.51% | 72.4% |
30g 72.4%
60g 72.4%
90g 72.4%
|
Open $0.00452205
Min. $0.00222016
Mass. $0.00468822
|
$200.76K 82.03M ASE | $642.47K |
13-05-2026 17:15:10 2 gg 5 h 27 min. fa |
|
|
| 32449 |
VanEck Semiconductor ETF (Derivatives)
32449
SMH
|
$555.94 | 0.04% | -4.55% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $580.93
Min. $555.14
Mass. $582.96
|
- - | - |
13-05-2026 14:25:08 2 gg 8 h 17 min. fa |
|
|
| 4990 |
XFee
4990
XFEE
|
$4.46 | 12.42% | 38.02% | -97.97% |
30g -97.97%
60g -97.97%
90g -97.97%
|
Open $3.1326
Min. $3.1326
Mass. $4.4568
|
$31.25K 7.01K XFEE | - |
13-05-2026 14:15:11 2 gg 8 h 27 min. fa |
|
|
| 4417 |
MovieDom
4417
MDOM
|
$0.284411 | -0.07% | 2.17% | 9.05% |
30g 9.05%
60g 9.05%
90g 9.05%
|
Open $0.279791
Min. $0.274938
Mass. $0.289913
|
$1.47M 5.18M MDOM | - |
13-05-2026 12:25:08 2 gg 10 h 17 min. fa |
|
|
| 7650 |
Arm Holdings PLC - ADR (Derivatives)
7650
ARM
|
$208.96 | -0.16% | -8.09% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $225.25
Min. $208.96
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 13 h 17 min. fa |
|
|
| 33466 |
WORLD CUP DOGE
33466
WCDOGE
|
- | -0.07% | -5.08% | -22.86% |
30g -22.86%
60g -22.86%
90g -22.86%
|
Open -
Min. -
Mass. -
|
$3.03K - | - |
13-05-2026 07:15:11 2 gg 15 h 27 min. fa |
|
|
| 5459 |
StableNaira
5459
SNR
|
$0.000723 | -0.99% | -2.14% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.00073695
Min. $0.00072288
Mass. $0.00073871
|
$1.76K 2.44M SNR | - |
13-05-2026 05:15:09 2 gg 17 h 27 min. fa |
|
|
| 17061 |
Global X Defense Tech ETF (Derivatives)
17061
SHLD
|
$62.40 | 0.1% | -3.02% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $64.19
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 18 h 17 min. fa |
|
|
| 33193 |
Western Digital Corp (Derivatives)
33193
WDC
|
$480.80 | -0.11% | -2.17% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $484.60
Min. $471.61
Mass. $491.47
|
- - | - |
13-05-2026 04:25:09 2 gg 18 h 17 min. fa |
|
|
| 32159 |
United States Oil Fund LP (Derivatives)
32159
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 6 h 17 min. fa |
|
|
| 4480 |
τaos
4480
SN79
|
$3.55 | 0.17% | -6.12% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $3.6977
Min. $3.4395
Mass. $3.8030
|
$667.36K 188.11K SN79 | - |
12-05-2026 08:15:10 3 gg 14 h 27 min. fa |
|
|
| 4419 |
Hippius
4419
SN75
|
$6.47 | -0.39% | -14.59% | -8.9% |
30g -8.9%
60g -8.9%
90g -8.9%
|
Open $7.419
Min. $6.471
Mass. $7.617
|
$1.41M 217.69K SN75 | - |
12-05-2026 08:15:10 3 gg 14 h 27 min. fa |
|
|
| 4458 |
BitQuant
4458
SN15
|
$9.41 | -0.99% | -7.97% | -6.01% |
30g -6.01%
60g -6.01%
90g -6.01%
|
Open $9.885
Min. $9.383
Mass. $10.57
|
$839.41K 89.20K SN15 | - |
12-05-2026 08:15:10 3 gg 14 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.