Cap Mercato $2.72T
-0.14%
Volume 24o $180.49B
20.29%
BTC % 56.57%
-0.19%
ETH % 9.37%
-0.32%
Monete
34.644
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4719 |
WORLD CUP COIN (worldcupcoin.online)
4719
WORLDCUP
|
- | -22.37% | -22.37% | -22.37% |
30g -22.37%
60g -22.37%
90g -22.37%
|
Open -
Min. -
Mass. -
|
$14.14K - | - |
19-05-2026 09:15:12 2 h 42 min. 36 sec. fa |
|
|
| 2127 |
T-SpaceX tokenized stock (Tessera)
2127
tSpaceX
|
$791.80 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $785.56
Min. $785.56
Mass. $791.79
|
$903.12K 1.14K tSpaceX | $941.45K |
19-05-2026 06:15:10 5 h 42 min. 38 sec. fa |
|
|
| 4508 |
WORLD CUP COIN (WORLDCUP_X)
4508
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 20 h 42 min. 37 sec. fa |
|
|
| 3921 |
Arena Two
3921
ATWO
|
$0.017309 | 1.42% | -93.19% | -93.19% |
30g -93.19%
60g -93.19%
90g -93.19%
|
Open $0.035061
Min. $0.017308
Mass. $0.035061
|
$4.85M 280.29M ATWO | - |
18-05-2026 12:15:10 23 h 42 min. 38 sec. fa |
|
|
| 4331 |
Us Dollar Indonesia (www.usdi.co.id)
4331
USDI
|
$0.9992 | - | -0.06% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9997
Min. $0.9991
Mass. $0.9997
|
$78.03K 78.09K USDI | - |
18-05-2026 09:15:11 1 g 2 h 42 min. fa |
|
|
| 5955 |
Paragon Chain
5955
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 8 h 42 min. fa |
|
|
| 33019 |
Walt Disney Co (Derivatives)
33019
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 3 gg 21 h 32 min. fa |
|
|
| 31979 |
Uber Technologies Inc (Derivatives)
31979
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 3 gg 21 h 32 min. fa |
|
|
| 18396 |
Home Depot Inc (Derivatives)
18396
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 3 gg 21 h 32 min. fa |
|
|
| 32173 |
United States Oil Fund LP (Derivatives)
32173
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 1 h 32 min. fa |
|
|
| 3978 |
Hooli
3978
HOOLI
|
$0.016781 | 6.02% | 18.94% | -93.41% |
30g -93.41%
60g -93.41%
90g -93.41%
|
Open $0.013564
Min. $0.011725
Mass. $0.01678
|
$1.45M 86.31M HOOLI | - |
15-05-2026 10:15:11 4 gg 1 h 42 min. fa |
|
|
| 4024 |
Citrea (citrea.vip)
4024
CTR
|
$0.000604 | 14.73% | 207.26% | 26082.74% |
30g 26082.74%
60g 26082.74%
90g 26082.74%
|
Open $0.00015142
Min. $0.00015142
Mass. $0.00060382
|
$789.48K 1.31B CTR | - |
15-05-2026 08:15:10 4 gg 3 h 42 min. fa |
|
|
| 3979 |
Virl.fun
3979
VIRL
|
$0.001373 | -10.78% | 160.2% | 108.73% |
30g 108.73%
60g 108.73%
90g 108.73%
|
Open $0.00062918
Min. $0.00052342
Mass. $0.00137335
|
$1.44M 1.05B VIRL | - |
15-05-2026 08:15:10 4 gg 3 h 42 min. fa |
|
|
| 18661 |
Hyperliquid Strategies Inc (Derivatives)
18661
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 13 h 32 min. fa |
|
|
| 5966 |
Golden Dragon
5966
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 4 gg 20 h 42 min. fa |
|
|
| 4568 |
Magic Internet Money
4568
MIM
|
$0.000205 | 7.64% | -17.32% | 127.7% |
30g 479.17%
60g 479.17%
90g 479.17%
|
Open $0.00026511
Min. $0.00018886
Mass. $0.00026511
|
$28.82K 140.75M MIM | - |
14-05-2026 09:15:12 5 gg 2 h 42 min. fa |
|
|
| 4625 |
DADCOIN
4625
DAD
|
$0.000033 | 1.96% | 70.68% | -96.75% |
30g -96.75%
60g -96.75%
90g -96.75%
|
Open $0.00002028
Min. $0.0000193
Mass. $0.0000375
|
$23.07K 700.38M DAD | - |
14-05-2026 09:15:12 5 gg 2 h 42 min. fa |
|
|
| 4042 |
AtlasOra
4042
$AORA
|
$0.049827 | 9.81% | -1.05% | -63.95% |
30g -63.95%
60g -63.95%
90g -63.95%
|
Open $0.04784
Min. $0.041743
Mass. $0.060046
|
$649.99K 13.04M $AORA | - |
14-05-2026 00:15:11 5 gg 11 h 42 min. fa |
|
|
| 2296 |
Asentum
2296
ASE
|
$0.002467 | -0.39% | 36.14% | 73.79% |
30g 73.79%
60g 73.79%
90g 73.79%
|
Open $0.00177528
Min. $0.00163503
Mass. $0.00304082
|
$105.47K 42.75M ASE | $647.63K |
13-05-2026 17:15:10 5 gg 18 h 42 min. fa |
|
|
| 32471 |
VanEck Semiconductor ETF (Derivatives)
32471
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 5 gg 21 h 32 min. fa |
|
|
| 4821 |
XFee
4821
XFEE
|
$4.58 | 8.71% | -12.16% | 21.24% |
30g -97.92%
60g -97.92%
90g -97.92%
|
Open $5.160
Min. $4.3622
Mass. $5.208
|
$8.28K 1.81K XFEE | - |
13-05-2026 14:15:11 5 gg 21 h 42 min. fa |
|
|
| 3977 |
MovieDom
3977
MDOM
|
$0.304761 | -0.19% | 0.73% | 16.85% |
30g 16.85%
60g 16.85%
90g 16.85%
|
Open $0.30231
Min. $0.300474
Mass. $0.306431
|
$1.48M 4.86M MDOM | - |
13-05-2026 12:25:08 5 gg 23 h 32 min. fa |
|
|
| 7888 |
Arm Holdings PLC - ADR (Derivatives)
7888
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 6 gg 2 h 32 min. fa |
|
|
| 5042 |
WORLD CUP DOGE
5042
WCDOGE
|
- | -1.32% | -9.88% | -62.56% |
30g -62.56%
60g -62.56%
90g -62.56%
|
Open -
Min. -
Mass. -
|
$3.17K - | - |
13-05-2026 07:15:11 6 gg 4 h 42 min. fa |
|
|
| 5315 |
StableNaira
5315
SNR
|
$0.000731 | -0.29% | -4.01% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0007578
Min. $0.0007237
Mass. $0.00076176
|
$1.20K 1.65M SNR | - |
13-05-2026 05:15:09 6 gg 6 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.