Cap Mercato $3.15T
-6.52%
Volume 24o $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6724 |
$jesse
6724
$JESSE
|
- | 7.22% | -5.08% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open -
Min. -
Mass. -
|
$66.73K - | - |
20-11-2025 14:15:14 14 h 12 min. 57 sec. fa |
|
|
| 12891 |
Currency One USD
12891
C1USD
|
$0.9990 | 0.43% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.9997
Min. $0.988002
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 20 h 3 min. fa |
|
|
| 580 |
BOB (Build on Bitcoin)
580
BOBBUILDONBI1
|
$0.020016 | -0.45% | -19.89% | -19.89% |
30g -19.89%
60g -19.89%
90g -19.89%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$31.22M 1.56B BOBBUILDONBI1 | $44.44M |
20-11-2025 04:15:16 1 g 12 min. 55 sec. fa |
|
|
| 4363 |
FROGE
4363
FROGE
|
$0.002902 | -0.83% | -20.51% | 107941.47% |
30g 107941.47%
60g 107941.47%
90g 107941.47%
|
Open $0.00367375
Min. $0.00290248
Mass. $0.00463622
|
$968.03K 333.52M FROGE | - |
20-11-2025 01:15:16 1 g 3 h 12 min. fa |
|
|
| 89 |
Wrapped Flare
89
WFLR
|
$0.012905 | -0.81% | -4.03% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $0.013447
Min. $0.012797
Mass. $0.013449
|
- - | $1.01B |
19-11-2025 18:25:12 1 g 10 h 2 min. fa |
|
|
| 855 |
GAIB
855
GAIB
|
$0.105970 | -0.32% | -38.39% | -62.2% |
30g -62.2%
60g -62.2%
90g -62.2%
|
Open $0.16731
Min. $0.10587
Mass. $0.190362
|
$64.35M 607.28M GAIB | $21.71M |
19-11-2025 10:15:15 1 g 18 h 12 min. fa |
|
|
| 13632 |
Dexfee
13632
DEXO
|
$0.000120 | - | 3.82% | 6.44% |
30g -6.35%
60g -17.96%
90g -37.55%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00012001
|
- - | - |
18-11-2025 19:25:14 2 gg 9 h 2 min. fa |
|
|
| 5384 |
N3on
5384
N3ON
|
$0.024528 | -0.08% | -2.06% | -17.98% |
30g -50.94%
60g -50.94%
90g -50.94%
|
Open $0.025054
Min. $0.024528
Mass. $0.026044
|
$15.94K 649.86K N3ON | - |
18-11-2025 11:25:13 2 gg 17 h 2 min. fa |
|
|
| 4242 |
Edel
4242
EDEL
|
$0.078243 | 14.81% | -10.94% | 218.54% |
30g 245882.33%
60g 245882.33%
90g 245882.33%
|
Open $0.078843
Min. $0.068147
Mass. $0.103058
|
$6.83M 87.36M EDEL | - |
18-11-2025 09:15:15 2 gg 19 h 12 min. fa |
|
|
| 1021 |
Datagram Network
1021
DGRAM
|
$0.006495 | -3.35% | -35.65% | -37.48% |
30g -37.48%
60g -37.48%
90g -37.48%
|
Open $0.00971974
Min. $0.00526828
Mass. $0.010278
|
$77.48M 11.93B DGRAM | $13.58M |
18-11-2025 08:15:14 2 gg 20 h 12 min. fa |
|
|
| 4299 |
Buy Coin Token
4299
BCT
|
$8.83 | -0.15% | 0.38% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $8.808
Min. $8.791
Mass. $8.865
|
$2.15M 243.47K BCT | - |
18-11-2025 06:15:17 2 gg 22 h 12 min. fa |
|
|
| 30145 |
The Official 69 Coin
30145
69
|
- | 12.73% | -54.55% | -81.78% |
30g -81.78%
60g -81.78%
90g -81.78%
|
Open -
Min. -
Mass. -
|
$4.93K - | - |
18-11-2025 03:15:15 3 gg 1 h 12 min. fa |
|
|
| 4534 |
HYBUX
4534
HYBUX
|
$0.003758 | -9.34% | -3.83% | 23.44% |
30g 23.44%
60g 23.44%
90g 23.44%
|
Open $0.00398991
Min. $0.0037046
Mass. $0.00442928
|
$380.76K 101.32M HYBUX | - |
18-11-2025 03:15:15 3 gg 1 h 12 min. fa |
|
|
| 33155 |
YES
33155
YES1
|
$0.025037 | - | 1.05% | 9.66% |
30g 43.06%
60g 68.64%
90g 68.64%
|
Open $0.024742
Min. $0.024742
Mass. $0.025037
|
$2.08K 83.18K YES1 | - |
17-11-2025 13:25:13 3 gg 15 h 2 min. fa |
|
|
| 4864 |
KRWQ
4864
KRWQ
|
$0.000696 | -0.84% | -1.58% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $0.00070336
Min. $0.00069025
Mass. $0.00070729
|
$93.34K 134.20M KRWQ | - |
16-11-2025 19:15:14 4 gg 9 h 12 min. fa |
|
|
| 18314 |
HORSE COIN
18314
HORSE
|
- | - | 1.13% | 177.55% |
30g 177.55%
60g 177.55%
90g 177.55%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 4 gg 17 h 12 min. fa |
|
|
| 1486 |
CoinMarketCap 20 Index DTF
1486
CMC20
|
$181.87 | 0.01% | -7.19% | -8.54% |
30g -13.61%
60g -13.61%
90g -13.61%
|
Open $194.52
Min. $181.86
Mass. $196.74
|
$7.12M 39.16K CMC20 | $4.93M |
15-11-2025 16:25:14 5 gg 12 h 2 min. fa |
|
|
| 4408 |
BOLD
4408
BOLD
|
$0.000149 | -1.17% | -90.88% | -97.62% |
30g -92.34%
60g -92.34%
90g -92.34%
|
Open $0.00372983
Min. $0.00011534
Mass. $0.00372983
|
$641.57K 4.32B BOLD | - |
15-11-2025 03:15:16 6 gg 1 h 12 min. fa |
|
|
| 4027 |
Aster AI
4027
ASTER
|
$0.000385 | - | 24.32% | -66.35% |
30g -66.35%
60g -66.35%
90g -66.35%
|
Open $0.00029935
Min. $0.00026662
Mass. $0.00042032
|
- - | $8.07K |
14-11-2025 21:15:16 6 gg 7 h 12 min. fa |
|
|
| 32757 |
X Money
32757
XMONEY
|
- | -0.18% | -22.5% | 19.21% |
30g 19.21%
60g 19.21%
90g 19.21%
|
Open -
Min. -
Mass. -
|
$2.59K - | - |
14-11-2025 15:15:16 6 gg 13 h 12 min. fa |
|
|
| 5159 |
Paxi Network
5159
PAXI
|
$0.044372 | -5.75% | -3.09% | 7.65% |
30g 7.65%
60g 7.65%
90g 7.65%
|
Open $0.051399
Min. $0.043666
Mass. $0.051399
|
$41.45K 934.06K PAXI | - |
14-11-2025 12:15:17 6 gg 16 h 12 min. fa |
|
|
| 4259 |
Play Solana
4259
PLAYSOLANA1
|
$0.006080 | 0.42% | 13.09% | -79.73% |
30g -79.73%
60g -79.73%
90g -79.73%
|
Open $0.00565837
Min. $0.00537561
Mass. $0.00634059
|
$4.81M 790.44M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 16 h 12 min. fa |
|
|
| 4943 |
Solstice eUSX
4943
EUSX
|
$1.0092 | -0.13% | -0.11% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0096
Min. $1.0092
Mass. $1.0109
|
$81.75K 81.00K EUSX | - |
14-11-2025 11:15:19 6 gg 17 h 12 min. fa |
|
|
| 4237 |
Solstice USX
4237
USX
|
$0.9997 | -0.02% | -0.09% | -0.07% |
30g -0.09%
60g -0.1%
90g -0.17%
|
Open $1.0003
Min. $0.9997
Mass. $1.0007
|
$6.98M 6.98M USX | - |
14-11-2025 11:15:19 6 gg 17 h 12 min. fa |
|
|
| 443 |
Pieverse
443
PIEVERSE
|
$0.400459 | 2.14% | 44.67% | 71.7% |
30g 71.7%
60g 71.7%
90g 71.7%
|
Open $0.299622
Min. $0.236975
Mass. $0.514784
|
$118.00M 294.66M PIEVERSE | $70.08M |
14-11-2025 11:15:19 6 gg 17 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.