Cap Mercato $3.51T
0.84%
Volume 24o $294.50B
-4.99%
BTC % 55.01%
0.81%
ETH % 11.52%
-0.08%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Owlto Finance
951
OWL
|
$0.052481 | -14.14% | -25.84% | -25.84% |
30g -25.84%
60g -25.84%
90g -25.84%
|
Open $0.06011
Min. $0.05248
Mass. $0.061127
|
$36.92M 703.41M OWL | $17.32M |
15-01-2026 10:15:14 2 h 36 min. 10 sec. fa |
|
|
| 4760 |
Cjournal
4760
CJL
|
$0.086979 | -0.08% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $0.087138
Min. $0.086979
Mass. $0.087138
|
$126.18K 1.45M CJL | - |
15-01-2026 10:15:14 2 h 36 min. 10 sec. fa |
|
|
| 4377 |
Entropy (ennntropy.com)
4377
ENTROPY
|
$0.000627 | -3.83% | -9.26% | -9.26% |
30g -9.26%
60g -9.26%
90g -9.26%
|
Open $0.00068006
Min. $0.00058678
Mass. $0.00080709
|
$1.08M 1.72B ENTROPY | - |
15-01-2026 07:15:15 5 h 36 min. 9 sec. fa |
|
|
| 30173 |
Teltra USD
30173
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 17 h 26 min. 11 sec. fa |
|
|
| 5105 |
TRUMP IN GREENLAND
5105
TIG
|
$0.000266 | -1.79% | 34.82% | 354.12% |
30g 354.12%
60g 354.12%
90g 354.12%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$39.55K 148.96M TIG | - |
14-01-2026 18:15:18 18 h 36 min. 6 sec. fa |
|
|
| 5158 |
PumpFunFloki
5158
PFF
|
$0.000147 | 9.55% | 2.07% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00014723
|
$32.11K 218.09M PFF | - |
14-01-2026 18:15:18 18 h 36 min. 6 sec. fa |
|
|
| 4210 | $50.49 | 0.03% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $50.47
Min. $50.47
Mass. $50.49
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 19 h 36 min. 11 sec. fa |
|
||
| 15398 |
Exchange Request for Bitbon
15398
ERBB
|
$1.62 | - | 3.99% | 3.99% |
30g 3.99%
60g 3.99%
90g 3.99%
|
Open $1.5622
Min. $1.5622
Mass. $1.6257
|
- - | - |
14-01-2026 15:25:11 21 h 26 min. 13 sec. fa |
|
|
| 4574 |
The White Pepe
4574
WHITEPEPE
|
$0.000330 | -8.24% | -75.84% | 10035.9% |
30g 10035.9%
60g 10035.9%
90g 10035.9%
|
Open $0.00109713
Min. $0.00032953
Mass. $0.00120146
|
$270.08K 819.56M WHITEPEPE | - |
14-01-2026 15:15:18 21 h 36 min. 6 sec. fa |
|
|
| 2619 |
CRY CRY HORSE
2619
哭哭马
|
$0.000560 | -0.11% | 292.3% | 482.09% |
30g 482.09%
60g 482.09%
90g 482.09%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00056014
|
$320.71K 573.20M 哭哭马 | $559.51K |
14-01-2026 14:15:14 22 h 36 min. 10 sec. fa |
|
|
| 4216 |
Texas Instruments Tokenized Stock (Ondo)
4216
TXNon
|
$192.80 | - | 2.69% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
- - | $21.00 |
14-01-2026 10:25:13 1 g 2 h 26 min. fa |
|
|
| 2419 |
Empire of Sight
2419
SIGHT
|
$0.003244 | -3.22% | -54.16% | -93.18% |
30g -93.18%
60g -93.18%
90g -93.18%
|
Open $0.011055
Min. $0.00324385
Mass. $0.011055
|
$14.94M 4.60B SIGHT | $850.41K |
14-01-2026 08:15:14 1 g 4 h 36 min. fa |
|
|
| 21623 |
Meo Finance
21623
MEFI
|
$0.044767 | - | -15.43% | 15.5% |
30g 15.5%
60g 15.5%
90g 15.5%
|
Open $0.039189
Min. $0.039189
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 16 h 26 min. fa |
|
|
| 4160 | $91.19 | 0.03% | -0.12% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.31
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 16 h 26 min. fa |
|
||
| 4248 |
Figure HELOC
4248
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 16 h 36 min. fa |
|
|
| 5825 |
Gonka
5825
GNK
|
$2.18 | -0.91% | 4.31% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $2.0289
Min. $2.0288
Mass. $2.2001
|
$2.35K 1.08K GNK | - |
13-01-2026 19:25:13 1 g 17 h 26 min. fa |
|
|
| 4186 | $13.88 | 0.03% | 0.15% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 18 h 26 min. fa |
|
||
| 3724 |
PIKZ
3724
PIKZ
|
$0.004441 | -7.5% | -89.38% | -97.94% |
30g -97.94%
60g -97.94%
90g -97.94%
|
Open $0.050167
Min. $0.0039167
Mass. $0.050167
|
$97.47K 21.95M PIKZ | $33.13K |
13-01-2026 18:15:15 1 g 18 h 36 min. fa |
|
|
| 4197 |
PG&E Tokenized Stock (Ondo)
4197
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 20 h 26 min. fa |
|
|
| 4191 |
Block Tokenized Stock (Ondo)
4191
XYZon
|
$65.65 | 0.03% | -2.63% | -3.2% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $67.42
Min. $64.96
Mass. $67.43
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 20 h 36 min. fa |
|
|
| 4166 |
iShares AAA CLO Tokenized ETF (Ondo)
4166
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 20 h 36 min. fa |
|
|
| 1563 |
黑马
1563
黑马
|
$0.004532 | 1.81% | -42.16% | 5764.89% |
30g 5764.89%
60g 5764.89%
90g 5764.89%
|
Open $0.011023
Min. $0.00445105
Mass. $0.011023
|
$31.83M 7.02B 黑马 | $4.53M |
13-01-2026 14:15:13 1 g 22 h 36 min. fa |
|
|
| 4276 |
Wrapped Monad
4276
WMON
|
$0.022901 | -0.19% | -5.45% | -29.54% |
30g -29.54%
60g -27.85%
90g -27.85%
|
Open $0.024668
Min. $0.02251
Mass. $0.024668
|
$6.22M 271.44M WMON | - |
13-01-2026 13:25:16 1 g 23 h 26 min. fa |
|
|
| 4639 |
NotifAi News
4639
NOTIFAI
|
$0.000391 | -3.32% | -20.28% | 79.15% |
30g -39.99%
60g -3.34%
90g 373.09%
|
Open $0.00050588
Min. $0.00034571
Mass. $0.00050588
|
$200.15K 511.45M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 4 h 36 min. fa |
|
|
| 1165 |
PsyopAnime
1165
PSYOPANIME
|
$0.010949 | -3.04% | 4.73% | 19492.47% |
30g 19492.47%
60g 19492.47%
90g 19492.47%
|
Open $0.00980156
Min. $0.00905412
Mass. $0.012777
|
$16.28M 1.49B PSYOPANIME | $10.95M |
13-01-2026 08:15:18 2 gg 4 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.