Cap Mercato $2.78T
0.04%
Volume 24o $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4484 |
Resi (resilabs.ai)
4484
SN46
|
$1.63 | -1.28% | -0.87% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $1.6272
Min. $1.6272
Mass. $1.7677
|
$698.58K 427.45K SN46 | - |
24-04-2026 21:15:16 1 g 6 h 30 min. fa |
|
|
| 4384 |
TRUMPTOPIA
4384
TTPA
|
$0.029659 | 5.5% | 998.01% | 1173.66% |
30g 1173.66%
60g 1173.66%
90g 1173.66%
|
Open $0.00231991
Min. $0.00231363
Mass. $0.029658
|
$10.47M 353.11M TTPA | - |
24-04-2026 15:15:14 1 g 12 h 30 min. fa |
|
|
| 4385 |
Make Aliens Great Again
4385
MAKEALIENSGR1
|
$0.020200 | -2.81% | -24.08% | 2401.21% |
30g 59475.96%
60g 64689.22%
90g 57982.51%
|
Open $0.021954
Min. $0.018004
Mass. $0.026609
|
$10.37M 513.55M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 14 h 30 min. fa |
|
|
| 4381 |
Fluent
4381
BLEND
|
$0.099684 | -0.39% | -15.75% | -47.48% |
30g -47.48%
60g -47.48%
90g -47.48%
|
Open $0.119364
Min. $0.096579
Mass. $0.122427
|
$18.94M 189.97M BLEND | - |
24-04-2026 13:15:17 1 g 14 h 30 min. fa |
|
|
| 4815 |
Bitget Wrapped BTC
4815
BGBTC
|
$77,567.19 | -0.01% | -0.01% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $77,416.91
Min. $77,305.04
Mass. $77,737.27
|
$69.68K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 15 h 20 min. fa |
|
|
| 4597 |
flETH
4597
flETH
|
$2,317.14 | -0.04% | 0.02% | -0.95% |
30g 12.23%
60g 20.78%
90g -21.01%
|
Open $2,313.70
Min. $2,309.18
Mass. $2,319.85
|
$238.09K 102.00 flETH | - |
24-04-2026 09:25:11 1 g 18 h 20 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000618 | -5.8% | -19.53% | 54.32% |
30g 517.79%
60g 517.79%
90g 517.79%
|
Open $0.00080943
Min. $0.00058108
Mass. $0.00098903
|
$1.23M 2.00B SKIBIDI | - |
24-04-2026 08:15:16 1 g 19 h 30 min. fa |
|
|
| 4418 |
STAYNEX
4418
STAY
|
$0.000182 | 0.09% | -13.74% | -17.6% |
30g -17.6%
60g -17.6%
90g -17.6%
|
Open $0.00021354
Min. $0.00017159
Mass. $0.00021354
|
$2.21M 12.13B STAY | - |
24-04-2026 04:15:19 1 g 23 h 30 min. fa |
|
|
| 4704 |
BULL SPLIT
4704
BULLSPLIT1
|
$361.67 | 0.09% | -0.15% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $361.96
Min. $360.28
Mass. $363.72
|
$119.72K 331.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 13 h 30 min. fa |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 15 h 30 min. fa |
|
|
| 6034 |
Ripio wARS
6034
wARS
|
$0.000680 | - | 0.34% | -0.91% |
30g -0.75%
60g -1.36%
90g 3.07%
|
Open $0.00067807
Min. $0.00067543
Mass. $0.00068042
|
$1.00 1.97K wARS | - |
23-04-2026 10:25:11 2 gg 17 h 20 min. fa |
|
|
| 8006 |
Avis Budget Group (Derivatives)
8006
CAR
|
$206.31 | - | -0.01% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.34
Min. $206.30
Mass. $206.35
|
- - | - |
23-04-2026 05:25:14 2 gg 22 h 20 min. fa |
|
|
| 16012 |
FLORK (FLORKMOON)
16012
FLORK
|
- | 3.57% | 31.28% | 1762.12% |
30g 1762.12%
60g 1762.12%
90g 1762.12%
|
Open -
Min. -
Mass. -
|
$28.54K - | - |
23-04-2026 05:15:16 2 gg 22 h 30 min. fa |
|
|
| 1551 |
Mystery (MysteryRiderEth)
1551
MYSTERY
|
$0.0000000080 | 1.46% | -5.81% | 95543.98% |
30g 95543.98%
60g 95543.98%
90g 95543.98%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$495.17K 61.90T MYSTERY | $3.37M |
23-04-2026 05:15:16 2 gg 22 h 30 min. fa |
|
|
| 4650 |
Deployr
4650
DEPLOYR
|
$0.004915 | -6.44% | -20.79% | 71.44% |
30g 322.82%
60g 322.82%
90g 322.82%
|
Open $0.00660616
Min. $0.00491517
Mass. $0.00660616
|
$168.14K 34.21M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 4 h 30 min. fa |
|
|
| 11045 |
CellMates
11045
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 11 h 30 min. fa |
|
|
| 4647 |
Solvion
4647
SLVN
|
$5.37 | - | -2.52% | -6.9% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open $5.518
Min. $5.373
Mass. $5.523
|
$169.36K 31.52K SLVN | - |
22-04-2026 12:15:15 3 gg 15 h 30 min. fa |
|
|
| 21327 |
Marv
21327
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 18 h 30 min. fa |
|
|
| 4587 |
ALTSEASON
4587
ALTSZN
|
$0.002631 | -13.97% | -17.09% | 606.91% |
30g 6968.45%
60g 6968.45%
90g 6968.45%
|
Open $0.00297753
Min. $0.00263095
Mass. $0.00353737
|
$254.78K 96.84M ALTSZN | - |
22-04-2026 09:15:17 3 gg 18 h 30 min. fa |
|
|
| 1146 |
Asteroid (Asteroid Fan OG)
1146
ASTEROID
|
$0.009124 | 15.27% | -20.22% | 292.2% |
30g 140917.44%
60g 140917.44%
90g 140917.44%
|
Open $0.00891176
Min. $0.00791526
Mass. $0.014518
|
$3.84M 421.38M ASTEROID | $9.12M |
21-04-2026 13:15:16 4 gg 14 h 30 min. fa |
|
|
| 4373 |
Royal Euro
4373
REUR
|
$1.1715 | 0.02% | -0.01% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1720
Min. $1.1705
Mass. $1.1722
|
$60.20M 51.39M REUR | - |
21-04-2026 12:15:14 4 gg 15 h 30 min. fa |
|
|
| 463 |
OpenGradient
463
OPG
|
$0.291796 | 3.43% | 3.32% | 52.41% |
30g 52.41%
60g 52.41%
90g 52.41%
|
Open $0.278057
Min. $0.256848
Mass. $0.298451
|
$248.65M 852.15M OPG | $55.44M |
21-04-2026 11:15:16 4 gg 16 h 30 min. fa |
|
|
| 4372 |
Royal Dollar
4372
RUSD
|
$0.9994 | -0.08% | -0.1% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.999
Mass. $1.0008
|
$80.34M 80.39M RUSD | - |
21-04-2026 11:15:16 4 gg 16 h 30 min. fa |
|
|
| 5561 |
GrimHustleMeme
5561
GRIM
|
$0.0000000050 | 6.78% | 33.07% | 11.98% |
30g 11.98%
60g 11.98%
90g 11.98%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$1.07K 214.22B GRIM | - |
21-04-2026 10:15:14 4 gg 17 h 30 min. fa |
|
|
| 20605 |
Little Earth Buddy
20605
EARTHY
|
- | - | 5.43% | -88.93% |
30g -88.93%
60g -88.93%
90g -88.93%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 19 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.