Cap Mercato $2.75T 0.51%
Volume 24o $252.53B -0.09%
BTC % 55.69% 0.05%
ETH % 10.08% 0.69%
Monete 34.540 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
7119
Alien Asteroid
Alien Asteroid
7119
AASTEROID
- 2.26% 81.6% 81.6%
30g 81.6%
60g 81.6%
90g 81.6%
Open -
Min. -
Mass. -
$40.06K - - 29-04-2026 09:15:17
5 h 58 min. 24 sec. fa
465
Gensyn
Gensyn
465
GENSYN1
$0.042007 5.01% -58.99% -58.99%
30g -58.99%
60g -58.99%
90g -58.99%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$30.52M 726.47M GENSYN1 $54.81M 29-04-2026 09:15:17
5 h 58 min. 24 sec. fa
4399 $0.002392 9.44% 44.99% 6568.57%
30g 6568.57%
60g 6568.57%
90g 6568.57%
Open $0.00236548
Min. $0.00199002
Mass. $0.00239205
$2.20M 920.09M BELKA - 29-04-2026 01:15:17
13 h 58 min. 24 sec. fa
4501
LokiCoin
LokiCoin
4501
LOKI
$0.008908 -7.84% 46228.72% 46228.72%
30g 46228.72%
60g 46228.72%
90g 46228.72%
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
$486.36K 54.60M LOKI - 29-04-2026 01:15:17
13 h 58 min. 24 sec. fa
4653 $0.018129 0.29% 6.91% 6.91%
30g 6.91%
60g 6.91%
90g 6.91%
Open $0.016955
Min. $0.015535
Mass. $0.018619
$147.07K 8.11M OCT - 28-04-2026 14:15:18
1 g 58 min. 23 sec. fa
4349
Pharos
Pharos
4349
PROS
$0.878482 -3.57% -22.36% -6.28%
30g -6.28%
60g -6.28%
90g -6.28%
Open $0.941815
Min. $0.757735
Mass. $1.1316
$23.11M 26.31M PROS - 28-04-2026 11:15:15
1 g 3 h 58 min. fa
4697
Wrapped Zera
Wrapped Zera
4697
WZRA
$0.495219 -0.49% -15.85% 17.72%
30g 396.48%
60g 396.48%
90g 396.48%
Open $0.599255
Min. $0.402827
Mass. $0.599255
$108.26K 218.60K WZRA - 28-04-2026 08:15:15
1 g 6 h 58 min. fa
845
Rujira
Rujira
845
RUJI
$0.246444 -0.28% 11.68% 22.14%
30g 22.14%
60g 22.14%
90g 22.14%
Open $0.222687
Min. $0.220105
Mass. $0.250185
$13.75K 55.79K RUJI $19.70M 27-04-2026 17:15:15
1 g 21 h 58 min. fa
4597 $0.019878 -0.53% 22.64% -29.48%
30g -29.48%
60g -29.48%
90g -29.48%
Open $0.019438
Min. $0.015881
Mass. $0.020528
$209.56K 10.54M XRPHAI - 27-04-2026 11:15:15
2 gg 3 h 58 min. fa
4396 $1.92 1.22% 19.89% 14.5%
30g 14.5%
60g 14.5%
90g 14.5%
Open $1.5827
Min. $1.5827
Mass. $1.9167
$2.30M 1.20M SN46 - 24-04-2026 21:15:16
4 gg 17 h 58 min. fa
4387
TRUMPTOPIA
TRUMPTOPIA
4387
TTPA
$0.000020 23.16% -99.04% -99.15%
30g -99.15%
60g -99.15%
90g -99.15%
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
$2.85M 145.02B TTPA - 24-04-2026 15:15:14
4 gg 23 h 58 min. fa
885
Fluent
Fluent
885
BLEND
$0.186325 -3.16% 105.67% -1.83%
30g -1.83%
60g -1.83%
90g -1.83%
Open $0.091466
Min. $0.09059
Mass. $0.241278
$177.31M 951.63M BLEND $17.74M 24-04-2026 13:15:17
5 gg 1 h 58 min. fa
979
Make Aliens Great Again
Make Aliens Great Again
979
MAKEALIENSGR1
$0.014004 0.24% -12.38% -41.15%
30g 30940.4%
60g 98828.14%
90g 40166.82%
Open $0.016833
Min. $0.013157
Mass. $0.017626
$4.76M 340.11M MAKEALIENSGR1 $13.70M 24-04-2026 13:15:17
5 gg 1 h 58 min. fa
5007 $76,577.03 -0.62% 0.74% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $76,449.94
Min. $75,966.66
Mass. $77,682.60
$26.31K 0 BGBTC - 24-04-2026 12:25:11
5 gg 2 h 48 min. fa
4601
flETH
flETH
4601
flETH
$2,307.18 -0.54% 1.51% -4.37%
30g 11.9%
60g 21.6%
90g -21.2%
Open $2,283.61
Min. $2,272.83
Mass. $2,333.16
$202.10K 87.00 flETH - 24-04-2026 09:25:11
5 gg 5 h 48 min. fa
4436
Skibidi Toilet
Skibidi Toilet
4436
SKIBIDI
$0.000935 20.33% 20.65% 86.01%
30g 834.96%
60g 834.96%
90g 834.96%
Open $0.0006826
Min. $0.00059615
Mass. $0.00093466
$927.49K 992.32M SKIBIDI - 24-04-2026 08:15:16
5 gg 6 h 58 min. fa
4409
STAYNEX
STAYNEX
4409
STAY
$0.000100 -1.02% -12.22% -54.66%
30g -54.66%
60g -54.66%
90g -54.66%
Open $0.00011457
Min. $0.0000993
Mass. $0.00012121
$1.81M 18.07B STAY - 24-04-2026 04:15:19
5 gg 10 h 58 min. fa
4823
BULL SPLIT
BULL SPLIT
4823
BULLSPLIT1
$360.63 -0.85% -0.8% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $357.63
Min. $357.63
Mass. $366.04
$59.89K 166.00 BULLSPLIT1 - 23-04-2026 14:15:14
6 gg 58 min. 27 sec. fa
726 $104.94 - -0.81% -1.13%
30g -1.13%
60g -1.13%
90g -1.13%
Open $105.80
Min. $104.94
Mass. $106.21
$396.00 3.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 2 h 58 min. fa
5820
Ripio wARS
Ripio wARS
5820
wARS
$0.000672 0.06% 0.35% -2.11%
30g -1.3%
60g -1.22%
90g 1.74%
Open $0.00066711
Min. $0.00066313
Mass. $0.00067164
$217.00 323.71K wARS - 23-04-2026 10:25:11
6 gg 4 h 48 min. fa
8198 $174.74 16.51% -7.33% -57.38%
30g -57.38%
60g -57.38%
90g -57.38%
Open $195.98
Min. $149.97
Mass. $195.99
- - - 23-04-2026 05:25:14
6 gg 9 h 48 min. fa
16168 - 1.91% -1.68% -26.7%
30g -26.7%
60g -26.7%
90g -26.7%
Open -
Min. -
Mass. -
$1.13K - - 23-04-2026 05:15:16
6 gg 9 h 58 min. fa
1329 $0.00000001 6.64% 15.33% 192%
30g 162935.98%
60g 162935.98%
90g 162935.98%
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
$2.55M 195.78T MYSTERY $5.75M 23-04-2026 05:15:16
6 gg 9 h 58 min. fa
4635
Deployr
Deployr
4635
DEPLOYR
$0.001840 7.11% -35.94% -82.88%
30g 58.31%
60g 58.31%
90g 58.31%
Open $0.00302689
Min. $0.00143915
Mass. $0.00302689
$160.64K 87.29M DEPLOYR - 22-04-2026 23:15:16
6 gg 15 h 58 min. fa
11220
CellMates
CellMates
11220
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
6 gg 22 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.