Cap Mercato $3.28T
-0.69%
Volume 24o $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5542 |
Real Token
5542
REALTOKEN1
|
$0.024961 | -3.06% | 1.4% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $0.024394
Min. $0.024394
Mass. $0.026155
|
$8.77K 351.23K REALTOKEN1 | - |
14-12-2025 21:15:17 8 h 51 min. 21 sec. fa |
|
|
| 8191 |
Avatar 3
8191
AVATAR
|
- | 24.72% | 1112.46% | 1112.46% |
30g 1112.46%
60g 1112.46%
90g 1112.46%
|
Open -
Min. -
Mass. -
|
$87.98K - | - |
14-12-2025 18:15:17 11 h 51 min. 21 sec. fa |
|
|
| 20942 |
MAKACHAIN
20942
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086995
Min. $0.086991
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 10 h 41 min. fa |
|
|
| 450 |
RaveDAO
450
RAVE
|
$0.287613 | -2.39% | -35.64% | 77.97% |
30g 77.97%
60g 77.97%
90g 77.97%
|
Open $0.47277
Min. $0.2605
Mass. $0.47277
|
$168.18M 584.73M RAVE | $66.24M |
12-12-2025 12:15:16 2 gg 17 h 51 min. fa |
|
|
| 10800 |
CALVIN
10800
CALVIN
|
- | -26.6% | -94.66% | 20.89% |
30g 20.89%
60g 20.89%
90g 20.89%
|
Open -
Min. -
Mass. -
|
$142.16K - | - |
12-12-2025 09:15:16 2 gg 20 h 51 min. fa |
|
|
| 5828 |
Terra Classic AI
5828
LUNC
|
$0.00000329 | -4.63% | -47.52% | -69.59% |
30g -69.59%
60g -69.59%
90g -69.59%
|
Open $0.0000064439
Min. $0.000002932
Mass. $0.000006919
|
$1.41K 427.70M LUNC | - |
12-12-2025 08:25:13 2 gg 21 h 41 min. fa |
|
|
| 4979 |
Wealth Crypto
4979
WEALTH
|
$156.33 | 0.74% | 17.03% | 9.14% |
30g 9.14%
60g 9.14%
90g 9.14%
|
Open $135.48
Min. $132.81
Mass. $156.33
|
$46.38K 296.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 21 h 51 min. fa |
|
|
| 4322 |
FlyBNB
4322
FLYBNB
|
$890.19 | 0.02% | 1.13% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $881.32
Min. $860.71
Mass. $896.23
|
$621.83K 698.00 FLYBNB | - |
12-12-2025 05:15:16 3 gg 51 min. 22 sec. fa |
|
|
| 2688 |
Burger Blast Token
2688
BURGERBLASTT1
|
$0.003141 | -4.66% | -34.45% | -83.85% |
30g -83.85%
60g -83.85%
90g -83.85%
|
Open $0.00521046
Min. $0.00314118
Mass. $0.00521046
|
$21.05M 6.70B BURGERBLASTT1 | $464.42K |
11-12-2025 19:15:13 3 gg 10 h 51 min. fa |
|
|
| 5059 |
Neptune
5059
XNT
|
$4.68 | -0.44% | -3.72% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $5.201
Min. $4.4006
Mass. $5.201
|
$31.73K 6.78K XNT | - |
11-12-2025 15:15:16 3 gg 14 h 51 min. fa |
|
|
| 4588 |
Tonomy
4588
TONO
|
$0.000025 | 1.23% | -17.4% | -60.41% |
30g -60.41%
60g -60.41%
90g -60.41%
|
Open $0.00002988
Min. $0.00002411
Mass. $0.00003015
|
$159.60K 6.45B TONO | - |
11-12-2025 14:15:13 3 gg 15 h 51 min. fa |
|
|
| 4334 |
Moor
4334
MOOR
|
$0.051962 | 0.76% | 3.59% | 86.16% |
30g 86.16%
60g 86.16%
90g 86.16%
|
Open $0.050048
Min. $0.049792
Mass. $0.05198
|
$580.15K 11.16M MOOR | - |
11-12-2025 13:15:14 3 gg 16 h 51 min. fa |
|
|
| 733 |
Talus Network
733
US
|
$0.012674 | -2.18% | -9.41% | -17.28% |
30g -17.28%
60g -17.28%
90g -17.28%
|
Open $0.013784
Min. $0.012647
Mass. $0.014684
|
$45.54M 3.59B US | $27.88M |
11-12-2025 12:15:16 3 gg 17 h 51 min. fa |
|
|
| 4145 |
Almanak
4145
ALMANAK
|
$0.025693 | -0.01% | -8.53% | -82.87% |
30g -82.87%
60g -82.87%
90g -82.87%
|
Open $0.027197
Min. $0.025692
Mass. $0.031084
|
$30.50M 1.19B ALMANAK | - |
11-12-2025 12:15:16 3 gg 17 h 51 min. fa |
|
|
| 1677 |
BeatSwap
1677
BTX
|
$0.014655 | 2.71% | -15.71% | -62.68% |
30g -62.68%
60g -62.68%
90g -62.68%
|
Open $0.017056
Min. $0.013582
Mass. $0.0188
|
$3.35M 228.82M BTX | $3.29M |
11-12-2025 10:15:14 3 gg 19 h 51 min. fa |
|
|
| 515 |
Cysic
515
CYS
|
$0.310707 | -1% | 0.09% | 50.06% |
30g 50.06%
60g 50.06%
90g 50.06%
|
Open $0.307139
Min. $0.30512
Mass. $0.346287
|
$67.34M 216.74M CYS | $49.96M |
11-12-2025 08:15:14 3 gg 21 h 51 min. fa |
|
|
| 24507 |
Paystream
24507
PAYS
|
$0.054275 | - | -0.08% | -10.97% |
30g -27.26%
60g -30.27%
90g -30.27%
|
Open $0.05432
Min. $0.052736
Mass. $0.054367
|
- - | - |
11-12-2025 06:25:12 3 gg 23 h 41 min. fa |
|
|
| 5154 |
Bitcoin Cultivator 400
5154
BC400
|
$0.000466 | -0.4% | -8.66% | -7.99% |
30g 708.87%
60g 74685.57%
90g 74685.57%
|
Open $0.00051015
Min. $0.00046172
Mass. $0.00051158
|
$21.40K 45.90M BC400 | - |
11-12-2025 06:15:16 3 gg 23 h 51 min. fa |
|
|
| 5165 |
Elevate
5165
ELEVATE
|
$0.023406 | -0.79% | -7.02% | -51.17% |
30g -51.17%
60g -51.17%
90g -51.17%
|
Open $0.025449
Min. $0.021635
Mass. $0.029403
|
$20.38K 870.91K ELEVATE | - |
10-12-2025 22:15:16 4 gg 7 h 51 min. fa |
|
|
| 4255 |
Confidential Layer
4255
CLONE
|
$0.024006 | 0.36% | 4.48% | -78.89% |
30g -78.89%
60g -78.89%
90g -78.89%
|
Open $0.024913
Min. $0.022363
Mass. $0.025281
|
$1.15M 47.87M CLONE | - |
10-12-2025 13:15:19 4 gg 16 h 51 min. fa |
|
|
| 10948 |
CASH+
10948
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 17 h 41 min. fa |
|
|
| 1114 |
Solomon
1114
SOLO
|
$0.856477 | 0.52% | -8.7% | -31.42% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $0.948511
Min. $0.796565
Mass. $0.948511
|
$511.63K 597.36K SOLO | $11.05M |
10-12-2025 12:15:16 4 gg 17 h 51 min. fa |
|
|
| 12408 |
Crypto Pump Meme
12408
CPM
|
$0.000017 | - | -96.29% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.0004495
Min. $0.00001666
Mass. $0.0004495
|
- - | - |
10-12-2025 11:25:12 4 gg 18 h 41 min. fa |
|
|
| 1717 |
DOYR
1717
DOYR
|
$0.003134 | -6.65% | -23.87% | -50.76% |
30g 3882.75%
60g 3882.75%
90g 3882.75%
|
Open $0.00397777
Min. $0.00313441
Mass. $0.00431034
|
$5.10M 1.63B DOYR | $3.13M |
10-12-2025 08:15:16 4 gg 21 h 51 min. fa |
|
|
| 4745 |
cryptomall
4745
XMALL
|
$0.261717 | 0.65% | 0.04% | 23.03% |
30g 23.03%
60g 23.03%
90g 23.03%
|
Open $0.262097
Min. $0.259499
Mass. $0.262097
|
$88.18K 336.92K XMALL | - |
10-12-2025 05:15:14 5 gg 51 min. 24 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.