Cap Mercato $3.20T 0.49%
Volume 24o $261.18B 48.12%
BTC % 54.86% -0.58%
ETH % 11% 0.36%
Monete 34.117 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4812
CratD2C
CratD2C
4812
CRAT
$0.020200 1.31% -8.48% -8.48%
30g -8.48%
60g -8.48%
90g -8.48%
Open $0.022964
Min. $0.0198
Mass. $0.022964
$116.75K 5.78M CRAT - 26-01-2026 09:15:16
10 h 47 min. 35 sec. fa
5060
Bitelions
Bitelions
5060
BTL
$1.1029 0.08% 1.65% 1.65%
30g 1.65%
60g 1.65%
90g 1.65%
Open $1.0849
Min. $1.0849
Mass. $1.1029
$50.21K 45.52K BTL - 26-01-2026 05:15:17
14 h 47 min. 34 sec. fa
4325
Buttcoin
Buttcoin
4325
BUTTCOIN
$0.007225 16.62% 43.24% 43.24%
30g 43.24%
60g 43.24%
90g 43.24%
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
$5.36M 742.39M BUTTCOIN - 26-01-2026 03:15:18
16 h 47 min. 33 sec. fa
4577
ButWhy
ButWhy
4577
BUTWHY
$0.000984 -5.47% 68.1% 68.1%
30g 68.1%
60g 68.1%
90g 68.1%
Open $0.00058543
Min. $0.00058543
Mass. $0.00104127
$352.77K 358.41M BUTWHY - 26-01-2026 03:15:18
16 h 47 min. 33 sec. fa
376 $0.088582 17.72% 12.75% 23426.47%
30g 149881.99%
60g 149881.99%
90g 149881.99%
Open $0.097451
Min. $0.068152
Mass. $0.097451
$168.51M 1.90B PENGUIN $88.58M 24-01-2026 12:15:16
2 gg 7 h 47 min. fa
1084 $0.011861 15.1% -10.78% 370.88%
30g 370.88%
60g 370.88%
90g 370.88%
Open $0.013809
Min. $0.00988944
Mass. $0.014751
$21.80M 1.84B memes $11.86M 24-01-2026 12:15:16
2 gg 7 h 47 min. fa
2199
2016 coin
2016 coin
2199
2016
$0.001158 -8.7% -27.76% -7.57%
30g 41242.62%
60g 41667.62%
90g 27453.2%
Open $0.00218598
Min. $0.00115785
Mass. $0.00218598
$1.35M 1.17B 2016 $1.16M 24-01-2026 12:15:16
2 gg 7 h 47 min. fa
33166
X Meme Dog
X Meme Dog
33166
XMEMEDOG1
- 0.96% 26.23% 2747.21%
30g 2747.21%
60g 2747.21%
90g 2747.21%
Open -
Min. -
Mass. -
$177.10K - - 24-01-2026 11:15:15
2 gg 8 h 47 min. fa
4426
Kabuto King
Kabuto King
4426
KABUTO
$0.002734 0.25% 24.98% 22.48%
30g 141.13%
60g 4710.57%
90g 4710.57%
Open $0.00241893
Min. $0.00194828
Mass. $0.00273391
$944.52K 345.48M KABUTO - 23-01-2026 15:15:16
3 gg 4 h 47 min. fa
4494
WAR
WAR
4494
WAR1
$0.009264 1.21% 42.26% 14006.52%
30g 14006.52%
60g 14006.52%
90g 14006.52%
Open $0.00649416
Min. $0.00630617
Mass. $0.010494
$612.30K 66.09M WAR1 - 23-01-2026 15:15:16
3 gg 4 h 47 min. fa
5172 $0.9954 -0.94% 0.63% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $0.9926
Min. $0.983874
Mass. $1.0080
$32.72K 32.87K LFUSD - 23-01-2026 14:15:15
3 gg 5 h 47 min. fa
649
Spacecoin
Spacecoin
649
SPACECOINORG1
$0.016518 2.31% -6.1% -13.77%
30g -13.77%
60g -13.77%
90g -13.77%
Open $0.020205
Min. $0.015809
Mass. $0.020205
$148.34M 8.98B SPACECOINORG1 $35.56M 23-01-2026 10:15:16
3 gg 9 h 47 min. fa
1174 $2,925.12 -0.02% 2.9% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $2,886.88
Min. $2,790.68
Mass. $2,933.28
$315.59K 107.00 XETH $9.83M 23-01-2026 08:25:11
3 gg 11 h 37 min. fa
2001 $124.36 -0.37% 2.5% -2.64%
30g -2.64%
60g -2.64%
90g -2.64%
Open $122.62
Min. $118.08
Mass. $124.82
$228.58K 1.84K XSOL $1.73M 23-01-2026 08:25:11
3 gg 11 h 37 min. fa
5911
Monero AI
Monero AI
5911
XMR
$0.000113 1.77% -64.09% -93.4%
30g -93.4%
60g -93.4%
90g -93.4%
Open $0.00030585
Min. $0.00010772
Mass. $0.0003169
$1.67K 14.75M XMR - 23-01-2026 08:15:14
3 gg 11 h 47 min. fa
1962 $0.000015 3.33% -3.72% 11090.02%
30g 11090.02%
60g 11090.02%
90g 11090.02%
Open $0.00001924
Min. $0.00001245
Mass. $0.00002206
$27.41M 1.85T DONT $1.89M 23-01-2026 07:15:15
3 gg 12 h 47 min. fa
6303 $0.000103 1.01% -0.66% -8.6%
30g -8.6%
60g -8.6%
90g -8.6%
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
$75.00 728.85K BIOK - 22-01-2026 22:25:13
3 gg 21 h 37 min. fa
1277
Immunefi
Immunefi
1277
IMU
$0.009091 -0.18% 47.29% -22.87%
30g -22.87%
60g -22.87%
90g -22.87%
Open $0.00692573
Min. $0.0061094
Mass. $0.00910767
$37.48M 4.12B IMU $7.71M 22-01-2026 16:15:15
4 gg 3 h 47 min. fa
5722
EICOIN
EICOIN
5722
EICOIN
$0.004823 0.12% 0.85% 2.92%
30g 2.92%
60g 2.92%
90g 2.92%
Open $0.00480707
Min. $0.00475589
Mass. $0.00482329
$4.92K 1.02M EICOIN - 22-01-2026 16:15:15
4 gg 3 h 47 min. fa
13069
Dadacoin
Dadacoin
13069
DADA
- 0.41% -2.85% 218.56%
30g 218.56%
60g 218.56%
90g 218.56%
Open -
Min. -
Mass. -
$18.28K - - 22-01-2026 14:25:11
4 gg 5 h 37 min. fa
787 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
4 gg 5 h 47 min. fa
33357
Xoge
Xoge
33357
XOGE
- 5.19% 50.95% 258.05%
30g 258.05%
60g 258.05%
90g 258.05%
Open -
Min. -
Mass. -
$50.23K - - 22-01-2026 13:15:17
4 gg 6 h 47 min. fa
4867
Crypstocks AI
Crypstocks AI
4867
CRYPSTOCKSAI1
$0.000891 1.08% -28.51% 75.49%
30g 175.64%
60g 91.77%
90g 25.45%
Open $0.00132311
Min. $0.00088128
Mass. $0.00132311
$98.26K 110.30M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
4 gg 6 h 47 min. fa
4475
分红狗头
分红狗头
4475
分红狗头
$0.005000 -6.39% 60.59% 826.43%
30g 7066.26%
60g 7066.26%
90g 7066.26%
Open $0.00316747
Min. $0.00299839
Mass. $0.00536435
$685.65K 137.12M 分红狗头 - 22-01-2026 13:15:17
4 gg 6 h 47 min. fa
4587
F5-promoT5
F5-promoT5
4587
F5
$0.005123 0.21% 0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.00511774
Min. $0.00510665
Mass. $0.00513398
$332.25K 64.86M F5 - 22-01-2026 12:15:15
4 gg 7 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.