Cap Mercato $3.18T
1.71%
Volume 24o $301.64B
22.92%
BTC % 55.29%
-0.16%
ETH % 11.23%
2.58%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589 |
zkPass
589
ZKP
|
$0.189738 | -20.51% | -20.51% | -20.51% |
30g -20.51%
60g -20.51%
90g -20.51%
|
Open $0.189737
Min. $0.189737
Mass. $0.189737
|
$6.66M 35.09M ZKP | $38.26M |
19-12-2025 11:15:15 1 h 6 sec. fa |
|
|
| 4739 |
Winjackpot Coin
4739
JPC
|
$0.048773 | 1.25% | 1.25% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.048772
Min. $0.048772
Mass. $0.048772
|
$89.77K 1.84M JPC | - |
19-12-2025 11:15:15 1 h 6 sec. fa |
|
|
| 817 |
RateX
817
RTX
|
$1.2457 | -8.43% | -26.4% | -26.4% |
30g -26.4%
60g -26.4%
90g -26.4%
|
Open $1.4932
Min. $1.2456
Mass. $1.4932
|
$18.24M 14.64M RTX | $20.75M |
19-12-2025 09:15:16 3 h 5 sec. fa |
|
|
| 4245 |
Capybobo
4245
PYBOBO
|
$0.000716 | -0.18% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.00071795
Min. $0.00071526
Mass. $0.00071795
|
$1.16M 1.61B PYBOBO | - |
19-12-2025 08:15:15 4 h 6 sec. fa |
|
|
| 457 |
United Stables
457
U
|
$0.9997 | -0.05% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9997
Mass. $1.0021
|
$72.04M 72.06M U | $59.88M |
18-12-2025 11:15:16 1 g 1 h 5 sec. fa |
|
|
| 1073 |
VOOI
1073
VOOI
|
$0.047072 | -3.33% | -65.42% | -76.87% |
30g -76.87%
60g -76.87%
90g -76.87%
|
Open $0.13614
Min. $0.047071
Mass. $0.145181
|
$111.01M 2.36B VOOI | $11.50M |
18-12-2025 11:15:16 1 g 1 h 5 sec. fa |
|
|
| 652 |
AgentLISA
652
LISA
|
$0.149096 | -4.02% | 8.73% | -6.77% |
30g -6.77%
60g -6.77%
90g -6.77%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$70.74M 474.49M LISA | $32.24M |
18-12-2025 10:15:15 1 g 2 h 6 sec. fa |
|
|
| 4419 |
x402jobs
4419
JOBS
|
$0.001353 | -9.57% | 16.9% | 2400.09% |
30g 2400.09%
60g 2400.09%
90g 2400.09%
|
Open $0.00111253
Min. $0.00088112
Mass. $0.00149662
|
$370.63K 273.86M JOBS | - |
18-12-2025 09:15:16 1 g 3 h 5 sec. fa |
|
|
| 4409 |
Crypto SuperCycle
4409
SUPERCYCLE
|
$0.000331 | 22.1% | 3.12% | 321.16% |
30g 321.16%
60g 321.16%
90g 321.16%
|
Open $0.00037625
Min. $0.00027055
Mass. $0.00037625
|
$392.10K 1.19B SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 3 h 5 sec. fa |
|
|
| 5059 |
Nobel for Trump
5059
N4T
|
$0.021057 | -1.11% | -11.68% | 35.34% |
30g 1998.22%
60g 1998.22%
90g 1998.22%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
$33.60K 1.60M N4T | - |
18-12-2025 09:15:16 1 g 3 h 5 sec. fa |
|
|
| 1514 |
LeverUp
1514
LV
|
$0.048551 | -8.84% | 102.51% | 111.98% |
30g 111.98%
60g 111.98%
90g 111.98%
|
Open $0.026242
Min. $0.023974
Mass. $0.05326
|
$718.07K 14.79M LV | $4.37M |
18-12-2025 03:15:16 1 g 9 h 5 sec. fa |
|
|
| 5922 |
MUSHI
5922
MUSHI
|
$0.000736 | -5.5% | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
$690.00 937.32K MUSHI | - |
18-12-2025 02:25:12 1 g 9 h 50 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | -10.19% | 27.55% | 144.79% |
30g 144.79%
60g 144.79%
90g 144.79%
|
Open -
Min. -
Mass. -
|
$178.73K - | - |
17-12-2025 18:15:16 1 g 18 h 5 sec. fa |
|
|
| 4406 |
Ryu Inu
4406
RYU
|
$0.00000019 | -5.75% | -55.31% | -38.07% |
30g -38.07%
60g -38.07%
90g -38.07%
|
Open $0.000000448
Min. $0.00000019
Mass. $0.000000468
|
$398.83K 2.10T RYU | - |
17-12-2025 18:15:16 1 g 18 h 5 sec. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.013040 | -0.87% | -23.44% | -77.18% |
30g -77.18%
60g -77.18%
90g -77.18%
|
Open $0.01781
Min. $0.011934
Mass. $0.017972
|
$17.52M 1.34B SCOR | - |
17-12-2025 10:15:16 2 gg 2 h 5 sec. fa |
|
|
| 487 |
Infrared
487
IR
|
$0.260968 | -0.81% | 9.17% | -23.71% |
30g -23.71%
60g -23.71%
90g -23.71%
|
Open $0.249655
Min. $0.234098
Mass. $0.27402
|
$133.83M 512.82M IR | $53.50M |
17-12-2025 10:15:16 2 gg 2 h 5 sec. fa |
|
|
| 4268 |
The White Whale
4268
WHITEWHALE
|
$0.002460 | 1.79% | 11.11% | 119.62% |
30g 71579%
60g 37004.33%
90g 2916.84%
|
Open $0.0020042
Min. $0.00175789
Mass. $0.0025343
|
$945.76K 384.38M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 5 h 5 sec. fa |
|
|
| 4257 |
Based Apex Token
4257
BAP3X
|
$0.047510 | 0.45% | 0.88% | -8.53% |
30g -13.17%
60g -33.11%
90g -51.05%
|
Open $0.046716
Min. $0.045934
Mass. $0.04799
|
$1.07M 22.59M BAP3X | - |
16-12-2025 16:15:15 2 gg 20 h 6 sec. fa |
|
|
| 1379 |
Theoriq
1379
THQ
|
$0.042873 | 15.61% | 4.63% | -76.18% |
30g -76.18%
60g -76.18%
90g -76.18%
|
Open $0.044851
Min. $0.036671
Mass. $0.045068
|
$11.31M 263.86M THQ | $5.90M |
16-12-2025 14:15:16 2 gg 22 h 5 sec. fa |
|
|
| 4889 |
OASIS
4889
OASIS
|
$0.680757 | -0.29% | 0.62% | 4.83% |
30g 31.01%
60g 31.01%
90g 31.01%
|
Open $0.671969
Min. $0.666173
Mass. $0.685367
|
$58.94K 86.57K OASIS | - |
16-12-2025 12:15:18 3 gg 3 sec. fa |
|
|
| 4285 |
Dinosol
4285
DINOSOL1
|
$0.000661 | -9.5% | -15.76% | -35.67% |
30g 1095%
60g 1095%
90g 1095%
|
Open $0.00067294
Min. $0.00060551
Mass. $0.00091385
|
$844.43K 1.28B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 3 sec. fa |
|
|
| 4729 |
AMATO
4729
AMATO
|
$0.014673 | -1.71% | -18.05% | 358.26% |
30g 358.26%
60g 358.26%
90g 358.26%
|
Open $0.016772
Min. $0.011205
Mass. $0.018913
|
$95.56K 6.51M AMATO | - |
16-12-2025 12:15:18 3 gg 3 sec. fa |
|
|
| 4289 |
coco
4289
COCO
|
$0.063458 | -0.72% | 6.79% | 39.89% |
30g 107390.24%
60g 107390.24%
90g 107390.24%
|
Open $0.056323
Min. $0.056066
Mass. $0.063918
|
$833.95K 13.14M COCO | - |
16-12-2025 12:15:18 3 gg 3 sec. fa |
|
|
| 4637 |
cast oracles
4637
CAST
|
$0.000403 | 1.47% | -13.91% | 9.97% |
30g 333.66%
60g 476.82%
90g 476.82%
|
Open $0.00047868
Min. $0.00037706
Mass. $0.00048219
|
$136.14K 337.53M CAST | - |
16-12-2025 12:15:18 3 gg 3 sec. fa |
|
|
| 32507 |
White Rat
32507
WR
|
- | 32.79% | -21.25% | 110.06% |
30g 110.06%
60g 110.06%
90g 110.06%
|
Open -
Min. -
Mass. -
|
$104.16K - | - |
16-12-2025 12:15:18 3 gg 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.