Cap Mercato $2.59T 1.96%
Volume 24o $168.27B -17.15%
BTC % 53.97% -0.48%
ETH % 9.72% -0.3%
Monete 34.231
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5366 $0.001066 -0.36% 1.36% 2.77%
30g 2.77%
60g 2.77%
90g 2.77%
Open $0.00107837
Min. $0.00101886
Mass. $0.00111831
$10.38K 9.74M ROU - 13-02-2026 16:25:12
1 g 8 h 50 min. fa
4627
ivault
ivault
4627
IVT
$0.019600 - 3.8% 6.45%
30g 6.45%
60g 6.45%
90g 6.45%
Open $0.01887
Min. $0.018814
Mass. $0.019613
$234.58K 11.97M IVT - 13-02-2026 16:15:15
1 g 9 h 27 sec. fa
891 $0.00000005 0.68% 5.72% 0.68%
30g 422129.86%
60g 422129.86%
90g 422129.86%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000049
$6.23M 127.12T WOJAK $15.93M 13-02-2026 10:15:14
1 g 15 h 28 sec. fa
2640
Wojak (wojaketh)
Wojak (wojaketh)
2640
WOJAKOLD1
$0.00000555 -2.77% 1795.11% 9328.18%
30g -96.28%
60g -95.69%
90g -96.17%
Open $0.00003038
Min. $0.000000292
Mass. $0.00003038
$5.34M 962.43B WOJAKOLD1 $384.86K 13-02-2026 10:15:14
1 g 15 h 28 sec. fa
5581
Monstro DeFi
Monstro DeFi
5581
MONSTRO
$0.028957 1.88% -6.07% -13.28%
30g -95.72%
60g -95.72%
90g -95.72%
Open $0.031211
Min. $0.028364
Mass. $0.031211
$5.44K 187.72K MONSTRO - 13-02-2026 07:15:16
1 g 18 h 26 sec. fa
1942 $69,672.05 -0.38% 1.75% 5.32%
30g 5.32%
60g 5.32%
90g 5.32%
Open $68,775.76
Min. $68,471.72
Mass. $70,131.57
$137.98K 1.00 XBTC $1.60M 13-02-2026 04:25:19
1 g 20 h 50 min. fa
23428
Neutrl (sNUSD)
Neutrl (sNUSD)
23428
sNUSD
$1.0218 - 2.13% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0004
Min. $0.9999
Mass. $1.0223
- - - 12-02-2026 07:25:11
2 gg 17 h 50 min. fa
28538 $885,516.08 - 0.03% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $885,032.91
Min. $885,032.91
Mass. $885,857.37
- - - 12-02-2026 06:25:12
2 gg 18 h 50 min. fa
19940 $5,514.42 - -0.02% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $5,514.71
Min. $5,513.77
Mass. $5,518.82
- - - 12-02-2026 06:25:12
2 gg 18 h 50 min. fa
18521 $499,394.62 - - -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $499,321.73
Min. $499,321.73
Mass. $499,587.09
- - - 12-02-2026 06:25:12
2 gg 18 h 50 min. fa
27548 $181,484.23 - 0.14% 1.48%
30g 1.48%
60g 1.48%
90g 1.48%
Open $181,330.77
Min. $181,084.57
Mass. $181,627.20
- - - 12-02-2026 06:25:12
2 gg 18 h 50 min. fa
4651
AMARA
AMARA
4651
AMARA
$0.001069 0.27% 13.12% 32464.68%
30g 32464.68%
60g 32464.68%
90g 32464.68%
Open $0.00085367
Min. $0.00085367
Mass. $0.00110049
$183.24K 171.36M AMARA - 12-02-2026 03:15:16
2 gg 22 h 26 sec. fa
407
Aztec
Aztec
407
AZTEC
$0.023407 0.32% -13.93% 34.99%
30g 34.99%
60g 34.99%
90g 34.99%
Open $0.027988
Min. $0.022019
Mass. $0.027988
$36.88M 1.58B AZTEC $67.40M 11-02-2026 15:15:15
3 gg 10 h 27 sec. fa
4616 $0.000966 -0.06% -0.44% -33.76%
30g -71.75%
60g 1592.53%
90g 1592.53%
Open $0.00095443
Min. $0.000913
Mass. $0.00110651
$237.13K 245.39M GRANDMA - 11-02-2026 08:15:17
3 gg 17 h 25 sec. fa
2313
X-PASS
X-PASS
2313
XPASS
$0.010264 0.57% 0.4% -50.44%
30g -50.59%
60g -85.68%
90g -85.41%
Open $0.010066
Min. $0.00982877
Mass. $0.010392
$322.61K 31.43M XPASS $763.60K 11-02-2026 08:15:17
3 gg 17 h 25 sec. fa
34228
狗屎
狗屎
34228
狗屎
$0.000158 2.26% -4.3% -21.56%
30g -21.56%
60g -21.56%
90g -21.56%
Open $0.0001675
Min. $0.00013131
Mass. $0.0001675
$5.21K 32.90M 狗屎 - 11-02-2026 04:15:17
3 gg 21 h 25 sec. fa
1967
Superfluid
Superfluid
1967
SUP
$0.015087 0.61% 5.8% 10.12%
30g 10.12%
60g 10.12%
90g -83.76%
Open $0.014273
Min. $0.014247
Mass. $0.015819
$95.96K 6.36M SUP $1.54M 10-02-2026 20:15:15
4 gg 5 h 27 sec. fa
1416
Superform
Superform
1416
SUPERFORM1
$0.034112 -0.07% -1.65% -63.25%
30g -63.25%
60g -63.25%
90g -63.25%
Open $0.035371
Min. $0.033352
Mass. $0.036087
$24.19M 709.02M SUPERFORM1 $4.75M 10-02-2026 17:15:17
4 gg 8 h 25 sec. fa
4384 $0.001341 0.22% 1.72% 4.9%
30g 4.9%
60g 4.9%
90g 4.9%
Open $0.00130825
Min. $0.00129769
Mass. $0.00134231
$1.60M 1.20B FWX - 10-02-2026 15:25:11
4 gg 9 h 50 min. fa
4390
JGGL
JGGL
4390
JGGL
$2.16 0.15% -1.55% -1.99%
30g -1.99%
60g -1.99%
90g -1.99%
Open $2.1938
Min. $2.1520
Mass. $2.2007
$1.33M 615.66K JGGL - 10-02-2026 13:15:14
4 gg 12 h 28 sec. fa
5105
qONE
qONE
5105
QONE
$0.018216 0.01% 3.95% 29.38%
30g 29.38%
60g 29.38%
90g 29.38%
Open $0.016754
Min. $0.016651
Mass. $0.018702
$33.56K 1.84M QONE - 10-02-2026 09:15:15
4 gg 16 h 27 sec. fa
648
Espresso
Espresso
648
ESP
$0.060310 0.25% -1.13% -23.85%
30g -23.85%
60g -23.85%
90g -23.85%
Open $0.061166
Min. $0.060153
Mass. $0.064351
$95.06M 1.58B ESP $31.39M 10-02-2026 09:15:15
4 gg 16 h 27 sec. fa
30143 $366.44 -0.01% 0.02% 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $366.65
Min. $366.34
Mass. $366.65
- - - 10-02-2026 02:25:14
4 gg 22 h 50 min. fa
9371 $122.57 0.04% -0.15% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open $122.87
Min. $122.52
Mass. $123.76
- - - 10-02-2026 02:25:14
4 gg 22 h 50 min. fa
23862 $141.02 0.04% -1.02% -5.33%
30g -5.33%
60g -5.33%
90g -5.33%
Open $140.98
Min. $140.13
Mass. $142.62
- - - 10-02-2026 02:25:14
4 gg 22 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.