Cap Mercato $3.34T
-0.5%
Volume 24o $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12826 |
Currency One USD
12826
C1USD
|
$1.0015 | 0.12% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $0.9997
Min. $0.9997
Mass. $1.0015
|
- - | - |
20-11-2025 08:25:11 2 h 39 min. 2 sec. fa |
|
|
| 494 |
BOB (Build on Bitcoin)
494
BOBBUILDONBI1
|
$0.026550 | 0.04% | 6.25% | 6.25% |
30g 6.25%
60g 6.25%
90g 6.25%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.02655
|
$21.81K 821.61K BOBBUILDONBI1 | $58.94M |
20-11-2025 04:15:16 6 h 48 min. 57 sec. fa |
|
|
| 4337 |
FROGE
4337
FROGE
|
$0.004035 | -7.79% | 150108.31% | 150108.31% |
30g 150108.31%
60g 150108.31%
90g 150108.31%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00443627
|
$1.46M 360.60M FROGE | - |
20-11-2025 01:15:16 9 h 48 min. 57 sec. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013324 | 0.27% | 1.48% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.05B |
19-11-2025 18:25:12 16 h 39 min. 1 sec. fa |
|
|
| 672 |
GAIB
672
GAIB
|
$0.173701 | 3.43% | -18.13% | -38.05% |
30g -38.05%
60g -38.05%
90g -38.05%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$89.60M 515.83M GAIB | $35.58M |
19-11-2025 10:15:15 1 g 48 min. 58 sec. fa |
|
|
| 13573 |
Dexfee
13573
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.22%
60g -18.81%
90g -42.06%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 1 g 15 h 38 min. fa |
|
|
| 5753 |
N3on
5753
N3ON
|
$0.024966 | -0.07% | -4.21% | -19.79% |
30g -50.06%
60g -50.06%
90g -50.06%
|
Open $0.026065
Min. $0.024966
Mass. $0.026128
|
$6.32K 253.21K N3ON | - |
18-11-2025 11:25:13 1 g 23 h 39 min. fa |
|
|
| 4247 |
Edel
4247
EDEL
|
$0.096650 | 1.6% | 14.56% | 233.65% |
30g 303752.57%
60g 303752.57%
90g 303752.57%
|
Open $0.081901
Min. $0.067775
Mass. $0.103058
|
$5.08M 52.51M EDEL | - |
18-11-2025 09:15:15 2 gg 1 h 48 min. fa |
|
|
| 921 |
Datagram Network
921
DGRAM
|
$0.008836 | -0.57% | -31.74% | -14.94% |
30g -14.94%
60g -14.94%
90g -14.94%
|
Open $0.016455
Min. $0.00804901
Mass. $0.016455
|
$142.27M 16.10B DGRAM | $18.47M |
18-11-2025 08:15:14 2 gg 2 h 48 min. fa |
|
|
| 4319 |
Buy Coin Token
4319
BCT
|
$8.82 | 0.28% | 0.92% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $8.737
Min. $8.733
Mass. $8.833
|
$1.68M 190.48K BCT | - |
18-11-2025 06:15:17 2 gg 4 h 48 min. fa |
|
|
| 30127 |
The Official 69 Coin
30127
69
|
- | -1.12% | -81.79% | -58.7% |
30g -58.7%
60g -58.7%
90g -58.7%
|
Open -
Min. -
Mass. -
|
$29.88K - | - |
18-11-2025 03:15:15 2 gg 7 h 48 min. fa |
|
|
| 4667 |
HYBUX
4667
HYBUX
|
$0.004114 | 4.11% | 23.13% | 35.13% |
30g 35.13%
60g 35.13%
90g 35.13%
|
Open $0.0033034
Min. $0.0033034
Mass. $0.00475828
|
$180.95K 43.99M HYBUX | - |
18-11-2025 03:15:15 2 gg 7 h 48 min. fa |
|
|
| 5899 |
YES
5899
YES1
|
$0.024986 | 0.05% | 1.61% | 9.72% |
30g 44.15%
60g 68.3%
90g 68.3%
|
Open $0.024498
Min. $0.024498
Mass. $0.024985
|
$2.89K 115.52K YES1 | - |
17-11-2025 13:25:13 2 gg 21 h 39 min. fa |
|
|
| 4967 |
KRWQ
4967
KRWQ
|
$0.000707 | 0.46% | 0.55% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.00070351
Min. $0.00069921
Mass. $0.00071435
|
$71.13K 100.63M KRWQ | - |
16-11-2025 19:15:14 3 gg 15 h 48 min. fa |
|
|
| 18260 |
HORSE COIN
18260
HORSE
|
- | -0.29% | 12.06% | 177.11% |
30g 177.11%
60g 177.11%
90g 177.11%
|
Open -
Min. -
Mass. -
|
$1.32K - | - |
16-11-2025 11:15:14 3 gg 23 h 48 min. fa |
|
|
| 1562 |
CoinMarketCap 20 Index DTF
1562
CMC20
|
$194.55 | -0.3% | 0.11% | -5.36% |
30g -7.59%
60g -7.59%
90g -7.59%
|
Open $194.33
Min. $187.56
Mass. $196.74
|
$6.88M 35.35K CMC20 | $4.42M |
15-11-2025 16:25:14 4 gg 18 h 38 min. fa |
|
|
| 4280 |
BOLD
4280
BOLD
|
$0.001311 | -11.15% | -59.57% | -81.15% |
30g -32.54%
60g -32.54%
90g -32.54%
|
Open $0.00259341
Min. $0.00131093
Mass. $0.00498256
|
$2.58M 1.97B BOLD | - |
15-11-2025 03:15:16 5 gg 7 h 48 min. fa |
|
|
| 4062 |
Aster AI
4062
ASTER
|
$0.000287 | -0.87% | 7.25% | -74.89% |
30g -74.89%
60g -74.89%
90g -74.89%
|
Open $0.00024909
Min. $0.00024815
Mass. $0.00032438
|
$774.00 2.70M ASTER | $6.02K |
14-11-2025 21:15:16 5 gg 13 h 48 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | -11.89% | -30.22% | 26% |
30g 26%
60g 26%
90g 26%
|
Open -
Min. -
Mass. -
|
$6.02K - | - |
14-11-2025 15:15:16 5 gg 19 h 48 min. fa |
|
|
| 4270 |
Play Solana
4270
PLAYSOLANA1
|
$0.006341 | 5.2% | 12.01% | -78.86% |
30g -78.86%
60g -78.86%
90g -78.86%
|
Open $0.00603793
Min. $0.0052347
Mass. $0.00634059
|
$3.11M 490.25M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 22 h 48 min. fa |
|
|
| 5012 |
Paxi Network
5012
PAXI
|
$0.045327 | -3.87% | -20.45% | 9.97% |
30g 9.97%
60g 9.97%
90g 9.97%
|
Open $0.057506
Min. $0.043848
Mass. $0.057506
|
$61.74K 1.36M PAXI | - |
14-11-2025 12:15:17 5 gg 22 h 48 min. fa |
|
|
| 5409 |
Solstice eUSX
5409
EUSX
|
$1.0103 | 0.02% | 0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0099
Min. $1.0092
Mass. $1.0109
|
$13.97K 13.82K EUSX | - |
14-11-2025 11:15:19 5 gg 23 h 48 min. fa |
|
|
| 4245 |
Solstice USX
4245
USX
|
$1.0004 | 0.01% | - | -0.03% |
30g -
60g -0.03%
90g -0.1%
|
Open $1.0001
Min. $1.0000
Mass. $1.0007
|
$5.30M 5.30M USX | - |
14-11-2025 11:15:19 5 gg 23 h 48 min. fa |
|
|
| 595 |
Pieverse
595
PIEVERSE
|
$0.245394 | -1.58% | -18.42% | 5.21% |
30g 5.21%
60g 5.21%
90g 5.21%
|
Open $0.255383
Min. $0.241469
Mass. $0.322164
|
$59.34M 241.82M PIEVERSE | $42.94M |
14-11-2025 11:15:19 5 gg 23 h 48 min. fa |
|
|
| 9656 |
Bitcoin Core
9656
BITCOINCORE1
|
$100.12 | - | 0.01% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $100.10
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 6 gg 3 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.