Cap Mercato $2.59T
1.96%
Volume 24o $168.27B
-17.15%
BTC % 53.97%
-0.48%
ETH % 9.72%
-0.3%
Monete
34.231
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5366 |
Routine Coin
5366
ROU
|
$0.001066 | -0.36% | 1.36% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.00107837
Min. $0.00101886
Mass. $0.00111831
|
$10.38K 9.74M ROU | - |
13-02-2026 16:25:12 1 g 8 h 50 min. fa |
|
|
| 4627 |
ivault
4627
IVT
|
$0.019600 | - | 3.8% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $0.01887
Min. $0.018814
Mass. $0.019613
|
$234.58K 11.97M IVT | - |
13-02-2026 16:15:15 1 g 9 h 27 sec. fa |
|
|
| 891 |
wojak (wojakcto.com)
891
WOJAK
|
$0.00000005 | 0.68% | 5.72% | 0.68% |
30g 422129.86%
60g 422129.86%
90g 422129.86%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000049
|
$6.23M 127.12T WOJAK | $15.93M |
13-02-2026 10:15:14 1 g 15 h 28 sec. fa |
|
|
| 2640 |
Wojak (wojaketh)
2640
WOJAKOLD1
|
$0.00000555 | -2.77% | 1795.11% | 9328.18% |
30g -96.28%
60g -95.69%
90g -96.17%
|
Open $0.00003038
Min. $0.000000292
Mass. $0.00003038
|
$5.34M 962.43B WOJAKOLD1 | $384.86K |
13-02-2026 10:15:14 1 g 15 h 28 sec. fa |
|
|
| 5581 |
Monstro DeFi
5581
MONSTRO
|
$0.028957 | 1.88% | -6.07% | -13.28% |
30g -95.72%
60g -95.72%
90g -95.72%
|
Open $0.031211
Min. $0.028364
Mass. $0.031211
|
$5.44K 187.72K MONSTRO | - |
13-02-2026 07:15:16 1 g 18 h 26 sec. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,672.05 | -0.38% | 1.75% | 5.32% |
30g 5.32%
60g 5.32%
90g 5.32%
|
Open $68,775.76
Min. $68,471.72
Mass. $70,131.57
|
$137.98K 1.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 20 h 50 min. fa |
|
|
| 23428 |
Neutrl (sNUSD)
23428
sNUSD
|
$1.0218 | - | 2.13% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 17 h 50 min. fa |
|
|
| 28538 |
SK hynix Inc (Derivatives)
28538
000660
|
$885,516.08 | - | 0.03% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,032.91
Min. $885,032.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 18 h 50 min. fa |
|
|
| 19940 |
Korea Composite Stock Price Index (Derivatives)
19940
KOSPI
|
$5,514.42 | - | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,514.71
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 18 h 50 min. fa |
|
|
| 18521 |
Hyundai Motor Co (Derivatives)
18521
005380
|
$499,394.62 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,321.73
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 18 h 50 min. fa |
|
|
| 27548 |
Samsung Electronics Co Ltd (Derivatives)
27548
005930
|
$181,484.23 | - | 0.14% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $181,330.77
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 18 h 50 min. fa |
|
|
| 4651 |
AMARA
4651
AMARA
|
$0.001069 | 0.27% | 13.12% | 32464.68% |
30g 32464.68%
60g 32464.68%
90g 32464.68%
|
Open $0.00085367
Min. $0.00085367
Mass. $0.00110049
|
$183.24K 171.36M AMARA | - |
12-02-2026 03:15:16 2 gg 22 h 26 sec. fa |
|
|
| 407 |
Aztec
407
AZTEC
|
$0.023407 | 0.32% | -13.93% | 34.99% |
30g 34.99%
60g 34.99%
90g 34.99%
|
Open $0.027988
Min. $0.022019
Mass. $0.027988
|
$36.88M 1.58B AZTEC | $67.40M |
11-02-2026 15:15:15 3 gg 10 h 27 sec. fa |
|
|
| 4616 |
Minecraft Grandma Fund
4616
GRANDMA
|
$0.000966 | -0.06% | -0.44% | -33.76% |
30g -71.75%
60g 1592.53%
90g 1592.53%
|
Open $0.00095443
Min. $0.000913
Mass. $0.00110651
|
$237.13K 245.39M GRANDMA | - |
11-02-2026 08:15:17 3 gg 17 h 25 sec. fa |
|
|
| 2313 |
X-PASS
2313
XPASS
|
$0.010264 | 0.57% | 0.4% | -50.44% |
30g -50.59%
60g -85.68%
90g -85.41%
|
Open $0.010066
Min. $0.00982877
Mass. $0.010392
|
$322.61K 31.43M XPASS | $763.60K |
11-02-2026 08:15:17 3 gg 17 h 25 sec. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000158 | 2.26% | -4.3% | -21.56% |
30g -21.56%
60g -21.56%
90g -21.56%
|
Open $0.0001675
Min. $0.00013131
Mass. $0.0001675
|
$5.21K 32.90M 狗屎 | - |
11-02-2026 04:15:17 3 gg 21 h 25 sec. fa |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.015087 | 0.61% | 5.8% | 10.12% |
30g 10.12%
60g 10.12%
90g -83.76%
|
Open $0.014273
Min. $0.014247
Mass. $0.015819
|
$95.96K 6.36M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 5 h 27 sec. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.034112 | -0.07% | -1.65% | -63.25% |
30g -63.25%
60g -63.25%
90g -63.25%
|
Open $0.035371
Min. $0.033352
Mass. $0.036087
|
$24.19M 709.02M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 4 gg 8 h 25 sec. fa |
|
|
| 4384 |
Future Warriors X
4384
FWX
|
$0.001341 | 0.22% | 1.72% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.00130825
Min. $0.00129769
Mass. $0.00134231
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 9 h 50 min. fa |
|
|
| 4390 |
JGGL
4390
JGGL
|
$2.16 | 0.15% | -1.55% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $2.1938
Min. $2.1520
Mass. $2.2007
|
$1.33M 615.66K JGGL | - |
10-02-2026 13:15:14 4 gg 12 h 28 sec. fa |
|
|
| 5105 |
qONE
5105
QONE
|
$0.018216 | 0.01% | 3.95% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.016754
Min. $0.016651
Mass. $0.018702
|
$33.56K 1.84M QONE | - |
10-02-2026 09:15:15 4 gg 16 h 27 sec. fa |
|
|
| 648 |
Espresso
648
ESP
|
$0.060310 | 0.25% | -1.13% | -23.85% |
30g -23.85%
60g -23.85%
90g -23.85%
|
Open $0.061166
Min. $0.060153
Mass. $0.064351
|
$95.06M 1.58B ESP | $31.39M |
10-02-2026 09:15:15 4 gg 16 h 27 sec. fa |
|
|
| 30143 | $366.44 | -0.01% | 0.02% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $366.65
Min. $366.34
Mass. $366.65
|
- - | - |
10-02-2026 02:25:14 4 gg 22 h 50 min. fa |
|
||
| 9371 |
Biotechnology Index (Derivatives)
9371
BIOTECH
|
$122.57 | 0.04% | -0.15% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $122.87
Min. $122.52
Mass. $123.76
|
- - | - |
10-02-2026 02:25:14 4 gg 22 h 50 min. fa |
|
|
| 23862 |
Nuclear Energy (Derivatives)
23862
NUCLEAR
|
$141.02 | 0.04% | -1.02% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $140.98
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 22 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.