Cap Mercato $2.55T
-0.27%
Volume 24o $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4993 |
Altura
4993
AVLT
|
$1.0374 | -0.53% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$53.92K 51.98K AVLT | - |
11-03-2026 19:15:16 10 h 47 min. 33 sec. fa |
|
|
| 5248 |
ARSe Digital
5248
ARSE
|
$0.000697 | -0.01% | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$17.38K 24.93M ARSE | - |
11-03-2026 14:15:16 15 h 47 min. 33 sec. fa |
|
|
| 4371 |
GoldFinger
4371
GF
|
$0.003766 | 0.18% | -11.57% | 273.57% |
30g 273.57%
60g 273.57%
90g 273.57%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$12.31M 3.27B GF | - |
11-03-2026 11:15:15 18 h 47 min. 34 sec. fa |
|
|
| 7935 |
ASML Holding NV (Derivatives)
7935
ASML
|
$1,371.15 | -0.3% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 20 h 37 min. 37 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | 2.76% | 47.58% | 47.58% |
30g 47.58%
60g 47.58%
90g 47.58%
|
Open -
Min. -
Mass. -
|
$75.76K - | - |
11-03-2026 09:15:15 20 h 47 min. 34 sec. fa |
|
|
| 5126 |
The Whale killer
5126
ORCA
|
$0.000032 | 12.09% | -52.36% | -52.36% |
30g -52.36%
60g -52.36%
90g -52.36%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$33.53K 1.04B ORCA | - |
11-03-2026 08:15:16 21 h 47 min. 33 sec. fa |
|
|
| 1478 |
Nebula3 GameFi
1478
SN3
|
$0.010702 | -5.57% | -61.78% | -61.78% |
30g -61.78%
60g -61.78%
90g -61.78%
|
Open $0.031818
Min. $0.010701
Mass. $0.037173
|
$85.44M 7.98B SN3 | $3.91M |
11-03-2026 08:15:16 21 h 47 min. 33 sec. fa |
|
|
| 17827 |
Hanmi Semiconductor Co Ltd (Derivatives)
17827
042700
|
$304,672.62 | -0.47% | -4.82% | -4.82% |
30g -4.82%
60g -4.82%
90g -4.82%
|
Open $314,629.07
Min. $304,672.62
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 23 h 37 min. 37 sec. fa |
|
|
| 29668 | $469.95 | - | -2.23% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $480.69
Min. $469.94
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 23 h 37 min. 37 sec. fa |
|
||
| 9612 | $21.11 | -0.01% | 0.82% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 37 min. 34 sec. fa |
|
||
| 4605 |
Botchain
4605
KPK
|
$1.0884 | -0.02% | -0.74% | -0.07% |
30g 1.43%
60g -0.69%
90g -0.61%
|
Open $1.0963
Min. $1.0876
Mass. $1.0965
|
$306.60K 281.71K KPK | - |
10-03-2026 16:15:17 1 g 13 h 47 min. fa |
|
|
| 816 |
龙虾 (Lobster)
816
龙虾
|
$0.019259 | 3.08% | 120.7% | 872.53% |
30g 34557.09%
60g 34557.09%
90g 34557.09%
|
Open $0.011532
Min. $0.00825702
Mass. $0.021589
|
$58.70M 3.05B 龙虾 | $19.26M |
10-03-2026 11:15:14 1 g 18 h 47 min. fa |
|
|
| 17090 |
Global X Uranium ETF (Derivatives)
17090
URA
|
$50.85 | -0.45% | -3% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $52.32
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 19 h 37 min. fa |
|
|
| 5571 |
Paradex
5571
DIME
|
$0.040388 | -2.2% | -4.35% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $0.042269
Min. $0.034942
Mass. $0.042504
|
$5.01K 123.99K DIME | - |
10-03-2026 02:15:16 2 gg 3 h 47 min. fa |
|
|
| 3283 |
Fluminense FC Fan Token
3283
FLU
|
$0.027735 | - | 4.47% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $0.026548
Min. $0.026117
Mass. $0.027735
|
- - | $96.98K |
09-03-2026 17:15:15 2 gg 12 h 47 min. fa |
|
|
| 4388 |
Tether Near Bridged
4388
USDT
|
$0.9999 | -0.02% | -0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0001
Min. $0.9977
Mass. $1.0035
|
$5.52M 5.52M USDT | - |
09-03-2026 13:25:12 2 gg 16 h 37 min. fa |
|
|
| 4385 |
Bridged BTC (NEAR Intents)
4385
BRIDGEDBTCNE1
|
$69,365.35 | -0.13% | -0.79% | 1.75% |
30g 1.75%
60g -21.51%
90g -21.51%
|
Open $69,872.05
Min. $69,362.06
Mass. $70,923.60
|
$5.97M 86.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 16 h 37 min. fa |
|
|
| 4395 |
Bridged ETH (NEAR Intents)
4395
BRIDGEDETHNE1
|
$2,026.05 | -0.2% | -0.4% | 1.37% |
30g 1.37%
60g -31.42%
90g -31.42%
|
Open $2,037.52
Min. $2,011.87
Mass. $2,074.80
|
$4.34M 2.14K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 16 h 37 min. fa |
|
|
| 4789 |
YELLOW
4789
YELLOW
|
$0.028002 | -1.75% | -0.36% | 5.27% |
30g 5.27%
60g 5.27%
90g 5.27%
|
Open $0.028101
Min. $0.025399
Mass. $0.028904
|
$117.12K 4.18M YELLOW | - |
09-03-2026 09:15:15 2 gg 20 h 47 min. fa |
|
|
| 4495 |
Z Gen Coin
4495
ZGC
|
$0.255182 | 0.06% | 0.09% | -3.17% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.254932
Min. $0.254917
Mass. $0.255847
|
$670.47K 2.63M ZGC | - |
08-03-2026 15:15:16 3 gg 14 h 47 min. fa |
|
|
| 30419 |
Tencent AI
30419
TENCENTAI
|
- | 0.13% | 9.5% | -70.49% |
30g -70.49%
60g -70.49%
90g -70.49%
|
Open -
Min. -
Mass. -
|
$6.89K - | - |
08-03-2026 06:15:17 3 gg 23 h 47 min. fa |
|
|
| 4490 |
Precious Metals USD
4490
PMUSD
|
$0.9933 | -0.02% | -0.09% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.9944
Min. $0.9933
Mass. $0.9944
|
$733.00K 737.94K PMUSD | - |
06-03-2026 14:15:15 5 gg 15 h 47 min. fa |
|
|
| 573 |
tx
573
TX
|
$0.019194 | 1.5% | - | -83.53% |
30g -83.53%
60g -83.53%
90g -83.53%
|
Open $0.019904
Min. $0.018909
Mass. $0.019904
|
$149.35K 7.78M TX | $37.01M |
06-03-2026 14:15:15 5 gg 15 h 47 min. fa |
|
|
| 5581 |
SHOW
5581
SHOW
|
$0.314952 | 2.48% | 23.8% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.251978
Min. $0.250131
Mass. $0.348421
|
$4.80K 15.23K SHOW | - |
06-03-2026 13:15:15 5 gg 16 h 47 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.106438 | 0.63% | -1.96% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.109962
Min. $0.103047
Mass. $0.123725
|
$7.53M 70.79M BDAG | - |
06-03-2026 11:15:14 5 gg 18 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.