Cap Mercato $3.34T
-0.22%
Volume 24o $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4181 | $23.17 | -0.01% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 8 h 26 min. 56 sec. fa |
|
||
| 4071 |
ON Semiconductor Tokenized Stock (Ondo)
4071
ONon
|
$58.71 | -0.01% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 8 h 26 min. 56 sec. fa |
|
|
| 4177 |
Coupang Tokenized Stock (Ondo)
4177
CPNGon
|
$22.25 | -0.01% | -1.34% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.50K 472.00 CPNGon | $287.00 |
12-01-2026 18:25:14 10 h 26 min. 56 sec. fa |
|
|
| 5289 |
PETCASHTOKEN
5289
PCT
|
$5.12 | 0.05% | 6.73% | 6.73% |
30g 6.73%
60g 6.73%
90g 6.73%
|
Open $4.8032
Min. $4.7854
Mass. $5.124
|
$16.92K 3.30K PCT | - |
12-01-2026 08:15:14 20 h 36 min. 56 sec. fa |
|
|
| 1733 |
CharacterX
1733
CHARACTERX1
|
$0.182018 | 6.55% | -83.09% | -83.09% |
30g -83.09%
60g -83.09%
90g -83.09%
|
Open $0.521078
Min. $0.170815
Mass. $0.521078
|
$80.99M 444.96M CHARACTERX1 | $3.07M |
12-01-2026 08:15:14 20 h 36 min. 56 sec. fa |
|
|
| 17138 |
Gold (Derivatives)
17138
XAU
|
$4,595.41 | -0.03% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 22 h 26 min. 55 sec. fa |
|
|
| 28273 |
Silver (Derivatives)
28273
XAG
|
$85.78 | -0.06% | 2.67% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 1 g 26 min. 56 sec. fa |
|
|
| 4215 |
Carvana Tokenized Stock (Ondo)
4215
CVNAon
|
$465.02 | 0.03% | 0.8% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 1 h 36 min. fa |
|
|
| 4172 | $100.46 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$349.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 1 h 36 min. fa |
|
||
| 1084 |
老子
1084
老子
|
$0.012713 | -9.59% | 11.76% | 15899.49% |
30g 15899.49%
60g 15899.49%
90g 15899.49%
|
Open $0.012793
Min. $0.00992017
Mass. $0.014061
|
$31.98M 2.52B 老子 | $12.71M |
12-01-2026 02:15:15 1 g 2 h 36 min. fa |
|
|
| 1365 |
Ranger
1365
RNGR
|
$0.640354 | -0.27% | 3.45% | -25.04% |
30g -25.04%
60g -25.04%
90g -25.04%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.62M 2.53M RNGR | $6.53M |
12-01-2026 01:15:15 1 g 3 h 36 min. fa |
|
|
| 2292 |
死了么
2292
死了么
|
$0.001016 | -11.61% | 47.95% | 978.34% |
30g 978.34%
60g 978.34%
90g 978.34%
|
Open $0.00035693
Min. $0.00035693
Mass. $0.00137624
|
$677.66K 667.30M 死了么 | $1.02M |
11-01-2026 12:15:15 1 g 16 h 36 min. fa |
|
|
| 4724 |
ZygoSwap
4724
ZSWAP
|
$0.002494 | 3.52% | -0.56% | 166.27% |
30g 3213.14%
60g 3213.14%
90g 3213.14%
|
Open $0.00244003
Min. $0.0021247
Mass. $0.00254101
|
$136.78K 54.85M ZSWAP | - |
11-01-2026 07:15:15 1 g 21 h 36 min. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.056862 | -1.78% | -0.39% | -17.72% |
30g -17.72%
60g -17.72%
90g -17.72%
|
Open $0.056746
Min. $0.054897
Mass. $0.05908
|
- - | $213.58M |
10-01-2026 22:15:16 2 gg 6 h 36 min. fa |
|
|
| 4867 |
Buck (BuckToken)
4867
BUCKTOKEN1
|
$0.000705 | -0.19% | -6.55% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00074414
Min. $0.00070508
Mass. $0.00076877
|
$76.79K 108.90M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 1 h 36 min. fa |
|
|
| 4219 |
iShares Flexible Income Tokenized ETF (Ondo)
4219
BINCon
|
$52.96 | -0.01% | 0.07% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$931.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 4 h 26 min. fa |
|
|
| 4227 |
Opera Tokenized Stock (Ondo)
4227
OPRAon
|
$13.54 | -0.01% | 0.63% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 7 h 26 min. fa |
|
|
| 4189 | $23.89 | -0.01% | 1.17% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 9 h 26 min. fa |
|
||
| 4200 |
NextEra Energy Tokenized Stock (Ondo)
4200
NEEon
|
$81.08 | -0.01% | 1.52% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 9 h 36 min. fa |
|
|
| 4220 |
Kanzhun Tokenized Stock (Ondo)
4220
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 3 gg 10 h 26 min. fa |
|
|
| 4223 |
SoundHound AI Tokenized Stock (Ondo)
4223
SOUNon
|
$11.61 | -0.26% | -2.58% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $11.91
Min. $11.52
Mass. $11.94
|
$213.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 12 h 26 min. fa |
|
|
| 4185 |
Trip.com Group Tokenized Stock (Ondo)
4185
TCOMon
|
$78.94 | -0.01% | 3.84% | 4.35% |
30g 4.35%
60g 4.35%
90g 4.35%
|
Open $76.01
Min. $76.01
Mass. $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
09-01-2026 16:25:12 3 gg 12 h 26 min. fa |
|
|
| 4168 |
Bullish Tokenized Stock (Ondo)
4168
BLSHon
|
$39.97 | -0.01% | 4.19% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $38.36
Min. $38.36
Mass. $39.98
|
$100.00 2.00 BLSHon | $566.00 |
09-01-2026 16:25:12 3 gg 12 h 26 min. fa |
|
|
| 4170 |
Southern Tokenized Stock (Ondo)
4170
SOon
|
$86.69 | -0.01% | -0.29% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $86.94
Min. $86.67
Mass. $86.94
|
$49.00 0 SOon | $545.00 |
09-01-2026 15:15:16 3 gg 13 h 36 min. fa |
|
|
| 3680 |
Home Depot Tokenized Stock (Ondo)
3680
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 3 gg 13 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.