Cap Mercato $3.34T -0.22%
Volume 24o $190.26B 31.46%
BTC % 54.6% 0.22%
ETH % 11.25% 0%
Monete 34.019 +10
Scambi 885
Ultimo aggiornamento 1 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4181 $23.17 -0.01% -0.23% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $23.16
Min. $23.16
Mass. $23.18
$249.00 10.00 DBCon $249.00 12-01-2026 20:25:14
8 h 26 min. 56 sec. fa
4071 $58.71 -0.01% 0.62% 0.62%
30g 0.62%
60g 0.62%
90g 0.62%
Open $58.35
Min. $58.35
Mass. $58.75
$4.03K 68.00 ONon $4.03K 12-01-2026 20:25:14
8 h 26 min. 56 sec. fa
4177 $22.25 -0.01% -1.34% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open $22.43
Min. $22.16
Mass. $22.43
$10.50K 472.00 CPNGon $287.00 12-01-2026 18:25:14
10 h 26 min. 56 sec. fa
5289 $5.12 0.05% 6.73% 6.73%
30g 6.73%
60g 6.73%
90g 6.73%
Open $4.8032
Min. $4.7854
Mass. $5.124
$16.92K 3.30K PCT - 12-01-2026 08:15:14
20 h 36 min. 56 sec. fa
1733
CharacterX
CharacterX
1733
CHARACTERX1
$0.182018 6.55% -83.09% -83.09%
30g -83.09%
60g -83.09%
90g -83.09%
Open $0.521078
Min. $0.170815
Mass. $0.521078
$80.99M 444.96M CHARACTERX1 $3.07M 12-01-2026 08:15:14
20 h 36 min. 56 sec. fa
17138 $4,595.41 -0.03% 0.39% 0.39%
30g 0.39%
60g 0.39%
90g 0.39%
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
- - - 12-01-2026 06:25:15
22 h 26 min. 55 sec. fa
28273 $85.78 -0.06% 2.67% 2.78%
30g 2.78%
60g 2.78%
90g 2.78%
Open $83.54
Min. $83.54
Mass. $86.05
- - - 12-01-2026 04:25:14
1 g 26 min. 56 sec. fa
4215 $465.02 0.03% 0.8% 0.91%
30g 0.91%
60g 0.91%
90g 0.91%
Open $462.51
Min. $457.12
Mass. $470.41
$30.00 0 CVNAon $30.00 12-01-2026 03:15:15
1 g 1 h 36 min. fa
4172 $100.46 -0.01% - -
30g -
60g -
90g -
Open $100.45
Min. $100.44
Mass. $100.48
$349.00 3.00 SGOVon $400.00 12-01-2026 03:15:15
1 g 1 h 36 min. fa
1084
老子
老子
1084
老子
$0.012713 -9.59% 11.76% 15899.49%
30g 15899.49%
60g 15899.49%
90g 15899.49%
Open $0.012793
Min. $0.00992017
Mass. $0.014061
$31.98M 2.52B 老子 $12.71M 12-01-2026 02:15:15
1 g 2 h 36 min. fa
1365
Ranger
Ranger
1365
RNGR
$0.640354 -0.27% 3.45% -25.04%
30g -25.04%
60g -25.04%
90g -25.04%
Open $0.676988
Min. $0.573832
Mass. $0.681848
$1.62M 2.53M RNGR $6.53M 12-01-2026 01:15:15
1 g 3 h 36 min. fa
2292
死了么
死了么
2292
死了么
$0.001016 -11.61% 47.95% 978.34%
30g 978.34%
60g 978.34%
90g 978.34%
Open $0.00035693
Min. $0.00035693
Mass. $0.00137624
$677.66K 667.30M 死了么 $1.02M 11-01-2026 12:15:15
1 g 16 h 36 min. fa
4724
ZygoSwap
ZygoSwap
4724
ZSWAP
$0.002494 3.52% -0.56% 166.27%
30g 3213.14%
60g 3213.14%
90g 3213.14%
Open $0.00244003
Min. $0.0021247
Mass. $0.00254101
$136.78K 54.85M ZSWAP - 11-01-2026 07:15:15
1 g 21 h 36 min. fa
246
Fogo
Fogo
246
FOGO
$0.056862 -1.78% -0.39% -17.72%
30g -17.72%
60g -17.72%
90g -17.72%
Open $0.056746
Min. $0.054897
Mass. $0.05908
- - $213.58M 10-01-2026 22:15:16
2 gg 6 h 36 min. fa
4867
Buck (BuckToken)
Buck (BuckToken)
4867
BUCKTOKEN1
$0.000705 -0.19% -6.55% -99.93%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.00074414
Min. $0.00070508
Mass. $0.00076877
$76.79K 108.90M BUCKTOKEN1 - 10-01-2026 03:15:17
3 gg 1 h 36 min. fa
4219 $52.96 -0.01% 0.07% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $52.92
Min. $52.13
Mass. $53.36
$931.00 17.00 BINCon $25.00 10-01-2026 00:25:12
3 gg 4 h 26 min. fa
4227 $13.54 -0.01% 0.63% 0.4%
30g 0.4%
60g 0.4%
90g 0.4%
Open $13.45
Min. $13.45
Mass. $13.64
$41.00 3.00 OPRAon $19.00 09-01-2026 21:25:13
3 gg 7 h 26 min. fa
4189 $23.89 -0.01% 1.17% 0.96%
30g 0.96%
60g 0.96%
90g 0.96%
Open $23.61
Min. $23.61
Mass. $23.93
$3.98K 166.00 FTGCon $169.00 09-01-2026 19:25:12
3 gg 9 h 26 min. fa
4200 $81.08 -0.01% 1.52% 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $79.85
Min. $79.85
Mass. $81.13
$129.00 1.00 NEEon $103.00 09-01-2026 19:15:16
3 gg 9 h 36 min. fa
4220 $19.19 - - -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $19.18
Min. $19.18
Mass. $19.18
- - $24.00 09-01-2026 18:25:14
3 gg 10 h 26 min. fa
4223 $11.61 -0.26% -2.58% -2.65%
30g -2.65%
60g -2.65%
90g -2.65%
Open $11.91
Min. $11.52
Mass. $11.94
$213.00 18.00 SOUNon $23.00 09-01-2026 16:25:12
3 gg 12 h 26 min. fa
4185 $78.94 -0.01% 3.84% 4.35%
30g 4.35%
60g 4.35%
90g 4.35%
Open $76.01
Min. $76.01
Mass. $78.96
$1.31K 16.00 TCOMon $208.00 09-01-2026 16:25:12
3 gg 12 h 26 min. fa
4168 $39.97 -0.01% 4.19% 2.4%
30g 2.4%
60g 2.4%
90g 2.4%
Open $38.36
Min. $38.36
Mass. $39.98
$100.00 2.00 BLSHon $566.00 09-01-2026 16:25:12
3 gg 12 h 26 min. fa
4170 $86.69 -0.01% -0.29% -0.89%
30g -0.89%
60g -0.89%
90g -0.89%
Open $86.94
Min. $86.67
Mass. $86.94
$49.00 0 SOon $545.00 09-01-2026 15:15:16
3 gg 13 h 36 min. fa
3680 $374.47 - - 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $374.47
Min. $374.47
Mass. $374.47
- - $37.53K 09-01-2026 15:15:16
3 gg 13 h 36 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.