Cap Mercato $2.60T
-3.26%
Volume 24o $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monete
34.482
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29446 |
SPIKE (spikecoin.space)
29446
SPIKECOINSPA1
|
- | 8.37% | 102.1% | 119.84% |
30g 119.84%
60g 119.84%
90g 119.84%
|
Open -
Min. -
Mass. -
|
$43.98K - | - |
11-04-2026 17:15:16 1 g 6 h 45 min. fa |
|
|
| 24886 |
PDD Holdings Inc (Derivatives)
24886
PDD
|
$100.27 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $100.29
Min. $100.26
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 7 h 35 min. fa |
|
|
| 22831 |
MOONKIN (moonkin.online)
22831
MOONKIN
|
- | - | 1448.77% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 14 h 45 min. fa |
|
|
| 4481 |
Commonwealth
4481
CWU
|
$0.012896 | -0.43% | 1.9% | 15321.83% |
30g 15321.83%
60g 15321.83%
90g 15321.83%
|
Open $0.013346
Min. $0.011864
Mass. $0.01431
|
$533.62K 41.38M CWU | - |
10-04-2026 07:15:15 2 gg 16 h 45 min. fa |
|
|
| 4367 |
NotInEmploymentEducationTraining
4367
NEET
|
$0.038310 | 6.82% | 14.03% | 112.15% |
30g 52.16%
60g 440.98%
90g 138.22%
|
Open $0.035005
Min. $0.027313
Mass. $0.038309
|
$5.95M 155.22M NEET | - |
10-04-2026 04:15:19 2 gg 19 h 45 min. fa |
|
|
| 19031 |
iShares Silver Trust (Derivatives)
19031
SLV
|
$67.19 | -1.07% | -2.41% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $68.96
Min. $67.19
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 10 h 35 min. fa |
|
|
| 4352 |
OneFootball Credits
4352
OFC
|
$0.053772 | -1.12% | 2.9% | -46.39% |
30g -46.39%
60g -46.39%
90g -46.39%
|
Open $0.050404
Min. $0.048746
Mass. $0.055382
|
$20.50M 381.33M OFC | - |
09-04-2026 10:15:16 3 gg 13 h 45 min. fa |
|
|
| 4544 |
Cortik AI
4544
CTK
|
$0.173852 | - | 0.03% | -97.03% |
30g 56.8%
60g 56.8%
90g 56.8%
|
Open $0.174538
Min. $0.169103
Mass. $0.174979
|
$266.55K 1.53M CTK | - |
09-04-2026 07:15:16 3 gg 16 h 45 min. fa |
|
|
| 19945 |
KOSPI 200 Index (Derivatives)
19945
KS200
|
$864.49 | -0.09% | -2.84% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $886.09
Min. $864.48
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 17 h 35 min. fa |
|
|
| 23704 |
Nikkei 225 (Derivatives)
23704
NI225
|
$55,956.65 | 0.26% | -2.42% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $57,201.60
Min. $55,665.22
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 18 h 35 min. fa |
|
|
| 5563 |
BurnDog
5563
BDOG
|
$0.000246 | -1.71% | -6.57% | -66.76% |
30g -66.76%
60g -66.76%
90g -66.76%
|
Open $0.00026029
Min. $0.00024147
Mass. $0.00027208
|
$1.10K 4.47M BDOG | - |
08-04-2026 16:15:16 4 gg 7 h 45 min. fa |
|
|
| 5029 |
Upscreener
5029
UPS
|
$0.072392 | -0.87% | 2.08% | 145.2% |
30g 5059.05%
60g 5059.05%
90g 5059.05%
|
Open $0.072219
Min. $0.059777
Mass. $0.074238
|
$25.85K 357.04K UPS | - |
08-04-2026 15:15:16 4 gg 8 h 45 min. fa |
|
|
| 6593 |
AEDT- Tethered AED
6593
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.271832
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 11 h 45 min. fa |
|
|
| 4446 |
Solitaire Blossom
4446
SOLIB
|
$0.002450 | 0.03% | -2.85% | -11.12% |
30g -11.12%
60g -11.12%
90g -11.12%
|
Open $0.00254171
Min. $0.00244028
Mass. $0.0025435
|
$901.44K 367.90M SOLIB | - |
08-04-2026 10:15:15 4 gg 13 h 45 min. fa |
|
|
| 4378 |
PUMPCADE
4378
PUMPCADE
|
$0.022979 | -4.31% | 6.7% | 39.05% |
30g 265.67%
60g 685.16%
90g 491.28%
|
Open $0.023631
Min. $0.019836
Mass. $0.025142
|
$4.07M 176.97M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 18 h 45 min. fa |
|
|
| 4385 |
Order-Defined Integrity Credit
4385
ODIC
|
$0.000052 | -0.45% | -40.41% | -74.91% |
30g 192.42%
60g 1204.36%
90g 1204.36%
|
Open $0.00008812
Min. $0.00005098
Mass. $0.00008812
|
$3.42M 65.28B ODIC | - |
07-04-2026 21:15:17 5 gg 2 h 45 min. fa |
|
|
| 4432 |
Brent Crude
4432
BRENT
|
$0.007187 | -3.76% | 32.33% | 493.5% |
30g 19857.52%
60g 19857.52%
90g 19857.52%
|
Open $0.00604714
Min. $0.00543122
Mass. $0.00890601
|
$1.14M 158.37M BRENT | - |
07-04-2026 14:15:15 5 gg 9 h 45 min. fa |
|
|
| 19033 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 8 h 35 min. fa |
|
||
| 18940 |
Invesco QQQ Trust Series 1 (Derivatives)
18940
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 8 h 35 min. fa |
|
|
| 4332 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 9 h 45 min. fa |
|
||
| 4324 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 9 h 45 min. fa |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 12 h 45 min. fa |
|
|
| 4837 |
SOFTWARE.AI
4837
SOFTWARE.AI
|
$0.287742 | -0.48% | 0.5% | 2.25% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.287246
Min. $0.284476
Mass. $0.289141
|
$55.90K 194.27K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 16 h 45 min. fa |
|
|
| 10452 |
BULL (bullcoin.store)
10452
BULLCOINSTOR1
|
- | - | -3.62% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 18 h 45 min. fa |
|
|
| 4405 |
Pro Token
4405
PRO
|
$60.63 | - | 0.06% | 0.47% |
30g 25.43%
60g 256.85%
90g 1405.88%
|
Open $60.60
Min. $60.21
Mass. $61.06
|
$2.09M 34.44K PRO | - |
06-04-2026 05:15:17 6 gg 18 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.