Cap Mercato $3.32T
-0.21%
Volume 24o $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Monete
34.003
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4213 |
Opera Tokenized Stock (Ondo)
4213
OPRAon
|
$13.45 | -0.01% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 2 h 25 min. 2 sec. fa |
|
|
| 4179 | $23.61 | -0.01% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 4 h 25 min. 3 sec. fa |
|
||
| 4189 |
NextEra Energy Tokenized Stock (Ondo)
4189
NEEon
|
$79.85 | -0.01% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 4 h 34 min. 59 sec. fa |
|
|
| 4211 |
Kanzhun Tokenized Stock (Ondo)
4211
BZon
|
$19.18 | -0.01% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 5 h 25 min. 1 sec. fa |
|
|
| 4212 |
SoundHound AI Tokenized Stock (Ondo)
4212
SOUNon
|
$11.80 | 0.29% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 7 h 25 min. 3 sec. fa |
|
|
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$76.01 | -0.01% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 7 h 25 min. 3 sec. fa |
|
|
| 4161 |
Bullish Tokenized Stock (Ondo)
4161
BLSHon
|
$38.36 | -0.01% | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 7 h 25 min. 3 sec. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.94 | -0.01% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 8 h 34 min. 59 sec. fa |
|
|
| 4181 |
Terawulf Tokenized Stock (Ondo)
4181
WULFon
|
$13.09 | -0.01% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 8 h 34 min. 59 sec. fa |
|
|
| 3666 |
Home Depot Tokenized Stock (Ondo)
3666
HDon
|
$374.42 | -0.01% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $362.75
Min. $362.75
Mass. $374.46
|
$37.52K 100.00 HDon | $37.52K |
09-01-2026 15:15:16 8 h 34 min. 59 sec. fa |
|
|
| 4110 | $58.06 | -0.01% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 8 h 34 min. 59 sec. fa |
|
||
| 4156 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4156
NIKLon
|
$18.21 | -0.01% | 1.61% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 8 h 34 min. 59 sec. fa |
|
|
| 4231 |
Verizon Tokenized Stock (Ondo)
4231
VZon
|
$40.57 | 0.18% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.80K 857.00 VZon | $0 |
09-01-2026 15:15:16 8 h 34 min. 59 sec. fa |
|
|
| 22647 |
Moonbirds (moonbird.world)
22647
BIRB
|
- | 18.23% | 40.44% | 40.44% |
30g 40.44%
60g 40.44%
90g 40.44%
|
Open -
Min. -
Mass. -
|
$86.83K - | - |
09-01-2026 14:15:20 9 h 34 min. 55 sec. fa |
|
|
| 4901 |
AlphaPride
4901
ALPHAPRIDE
|
$0.005290 | 0.02% | 40.42% | 40.42% |
30g 40.42%
60g 40.42%
90g 40.42%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00529038
|
$70.40K 13.31M ALPHAPRIDE | - |
09-01-2026 13:15:15 10 h 35 min. fa |
|
|
| 4173 |
Lam Research Tokenized Stock (Ondo)
4173
LRCXon
|
$215.79 | 0.03% | 4.88% | 4.88% |
30g 4.88%
60g 4.88%
90g 4.88%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$9.21M 42.70K LRCXon | $208.00 |
09-01-2026 11:25:12 12 h 25 min. 3 sec. fa |
|
|
| 4132 |
Moderna Tokenized Stock (Ondo)
4132
MRNAon
|
$34.27 | 0.04% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.50K 43.00 MRNAon | $1.50K |
09-01-2026 11:15:16 12 h 34 min. 59 sec. fa |
|
|
| 33694 |
Zama
33694
ZAMA
|
$0.120744 | 4.24% | -23.83% | -23.83% |
30g -23.83%
60g -23.83%
90g -23.83%
|
Open $0.129852
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 13 h 25 min. 4 sec. fa |
|
|
| 4188 |
Rigetti Computing Tokenized Stock (Ondo)
4188
RGTIon
|
$24.96 | 0.45% | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$1.74K 69.00 RGTIon | $114.00 |
09-01-2026 10:25:11 13 h 25 min. 4 sec. fa |
|
|
| 4324 |
metapass
4324
MPX
|
$1.84 | -0.39% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$1.91M 1.03M MPX | - |
09-01-2026 08:15:16 15 h 34 min. 59 sec. fa |
|
|
| 693 |
DeepNode
693
DN
|
$1.4367 | 15.9% | 2.29% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$225.83M 157.19M DN | $32.33M |
09-01-2026 08:15:16 15 h 34 min. 59 sec. fa |
|
|
| 5762 |
Turbine Cash
5762
ZKFG
|
$0.071559 | -0.91% | 1.5% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
$3.17K 44.23K ZKFG | - |
09-01-2026 07:25:11 16 h 25 min. 4 sec. fa |
|
|
| 4407 |
LSD
4407
$LSD
|
$0.005221 | 0.23% | 51.63% | 51.63% |
30g 51.63%
60g 51.63%
90g 51.63%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
|
$677.07K 129.69M $LSD | - |
09-01-2026 02:15:14 21 h 35 min. 1 sec. fa |
|
|
| 4219 |
Johnson & Johnson Tokenized Stock (Ondo)
4219
JNJon
|
$204.67 | 0.07% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $205.82
Min. $204.50
Mass. $206.36
|
$29.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 1 g 25 min. 3 sec. fa |
|
|
| 4206 |
ProShares Short QQQ Tokenized Stock (Ondo)
4206
PSQon
|
$29.60 | - | -0.94% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $29.97
Min. $29.60
Mass. $29.97
|
- - | $29.00 |
08-01-2026 19:25:13 1 g 4 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.