Cap Mercato $3.54T 3.53%
Volume 24o $341.74B 37.2%
BTC % 55% 0.61%
ETH % 11.49% 1.91%
Monete 34.045 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30183
Teltra USD
Teltra USD
30183
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 h 12 min. 11 sec. fa
5131 $0.000285 -4.4% 3.56% 3.56%
30g 3.56%
60g 3.56%
90g 3.56%
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
$36.67K 128.85M TIG - 14-01-2026 18:15:18
3 h 22 min. 6 sec. fa
5191 $0.000141 6.26% -2.14% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open $0.0001361
Min. $0.00013282
Mass. $0.00014113
$27.93K 197.90M PFF - 14-01-2026 18:15:18
3 h 22 min. 6 sec. fa
4208 $50.48 -0.01% - -
30g -
60g -
90g -
Open $50.47
Min. $50.47
Mass. $50.48
$104.00 2.00 USFRon $25.00 14-01-2026 17:15:13
4 h 22 min. 11 sec. fa
5744 $1.61 1.12% 2.76% 2.76%
30g 2.76%
60g 2.76%
90g 2.76%
Open $1.5622
Min. $1.5622
Mass. $1.6055
$4.29K 2.67K ERBB - 14-01-2026 15:25:11
6 h 12 min. 13 sec. fa
4402
The White Pepe
The White Pepe
4402
WHITEPEPE
$0.000800 -16.22% -38.1% -38.1%
30g -38.1%
60g -38.1%
90g -38.1%
Open $0.00109713
Min. $0.00078588
Mass. $0.00120146
$825.94K 1.03B WHITEPEPE - 14-01-2026 15:15:18
6 h 22 min. 6 sec. fa
2826
CRY CRY HORSE
CRY CRY HORSE
2826
哭哭马
$0.000370 -6.52% 18.08% 18.08%
30g 18.08%
60g 18.08%
90g 18.08%
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
$175.72K 475.34M 哭哭马 $369.68K 14-01-2026 14:15:14
7 h 22 min. 10 sec. fa
4214 $190.45 -0.98% 1.34% 1.34%
30g 1.34%
60g 1.34%
90g 1.34%
Open $187.54
Min. $187.54
Mass. $192.33
$21.00 0 TXNon $21.00 14-01-2026 10:25:13
11 h 12 min. 11 sec. fa
2134 $0.005320 -0.37% -88.82% -88.82%
30g -88.82%
60g -88.82%
90g -88.82%
Open $0.026916
Min. $0.00460495
Mass. $0.026916
$32.49M 6.11B SIGHT $1.39M 14-01-2026 08:15:14
13 h 22 min. 10 sec. fa
5928
Meo Finance
Meo Finance
5928
MEFI
$0.048124 -0.21% 17.51% 24.16%
30g 24.16%
60g 24.16%
90g 24.16%
Open $0.038758
Min. $0.035832
Mass. $0.073336
$1.37K 28.49K MEFI - 13-01-2026 20:25:14
1 g 1 h 12 min. fa
4158 $91.19 0.3% -0.13% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $91.13
Min. $90.75
Mass. $91.32
$13.00 0 DGRWon $305.00 13-01-2026 20:25:14
1 g 1 h 12 min. fa
4545
Figure HELOC
Figure HELOC
4545
FIGR_HELOC
$1.0205 - - -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $1.0205
Min. $1.0205
Mass. $1.0205
$337.93K 331.13K FIGR_HELOC - 13-01-2026 20:15:15
1 g 1 h 22 min. fa
5755
Gonka
Gonka
5755
GNK
$2.20 0.01% 0.94% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.9790
Min. $1.9790
Mass. $2.2184
$4.00K 1.82K GNK - 13-01-2026 19:25:13
1 g 2 h 12 min. fa
4184 $13.88 -0.23% 0.14% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $13.86
Min. $13.85
Mass. $13.98
$3.68K 264.00 PDBCon $99.00 13-01-2026 18:25:13
1 g 3 h 12 min. fa
4389
PIKZ
PIKZ
4389
PIKZ
$0.019448 -13.35% -87.37% -90.99%
30g -90.99%
60g -90.99%
90g -90.99%
Open $0.256877
Min. $0.019447
Mass. $0.256877
$934.90K 48.07M PIKZ - 13-01-2026 18:15:15
1 g 3 h 22 min. fa
4197 $15.78 - 0.2% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $15.55
Min. $15.50
Mass. $15.82
- - $49.00 13-01-2026 16:25:19
1 g 5 h 12 min. fa
4189 $65.61 0.96% -2.42% -3.25%
30g -3.25%
60g -3.25%
90g -3.25%
Open $66.90
Min. $64.96
Mass. $68.12
$9.00 0 XYZon $70.00 13-01-2026 16:15:16
1 g 5 h 22 min. fa
4163 $51.83 - 0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $51.82
Min. $51.81
Mass. $51.83
- - $249.00 13-01-2026 16:15:16
1 g 5 h 22 min. fa
1391
黑马
黑马
1391
黑马
$0.006404 9.25% -32.98% 8187.17%
30g 8187.17%
60g 8187.17%
90g 8187.17%
Open $0.012018
Min. $0.00542649
Mass. $0.014043
$61.85M 9.66B 黑马 $6.40M 13-01-2026 14:15:13
1 g 7 h 22 min. fa
33023
Wrapped Monad
Wrapped Monad
33023
WMON
$0.023484 -1.74% -2.59% -27.75%
30g -27.75%
60g -26.02%
90g -26.02%
Open $0.024223
Min. $0.023483
Mass. $0.025176
- - - 13-01-2026 13:25:16
1 g 8 h 12 min. fa
4585
NotifAi News
NotifAi News
4585
NOTIFAI
$0.000402 2.25% -31.39% 86.01%
30g -39.39%
60g 11.17%
90g 385.84%
Open $0.00057952
Min. $0.0003918
Mass. $0.00062619
$262.30K 652.71M NOTIFAI - 13-01-2026 08:15:18
1 g 13 h 22 min. fa
4302 $0.011897 2.6% 12.65% 59.44%
30g 78.39%
60g 227.14%
90g 103.22%
Open $0.01045
Min. $0.01045
Mass. $0.011896
$2.96M 248.59M JOBCOIN - 13-01-2026 08:15:18
1 g 13 h 22 min. fa
1232
PsyopAnime
PsyopAnime
1232
PSYOPANIME
$0.009246 -6.01% -23.34% 16444.08%
30g 16444.08%
60g 16444.08%
90g 16444.08%
Open $0.016154
Min. $0.00905412
Mass. $0.016235
$27.76M 3.00B PSYOPANIME $9.25M 13-01-2026 08:15:18
1 g 13 h 22 min. fa
4334
雪球
雪球
4334
雪球
$0.021916 -0.68% 16.9% -9.06%
30g 31957.6%
60g 31957.6%
90g 31957.6%
Open $0.019107
Min. $0.016508
Mass. $0.022564
$1.75M 79.62M 雪球 - 13-01-2026 07:15:16
1 g 14 h 22 min. fa
4200 $107.34 - -0.96% -1.26%
30g -1.26%
60g -1.26%
90g -1.26%
Open $107.92
Min. $106.84
Mass. $108.38
- - $39.00 13-01-2026 07:15:16
1 g 14 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.