Cap Mercato $3.20T
-4.16%
Volume 24o $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6940 |
$jesse
6940
$JESSE
|
- | -20.77% | -27.79% | -27.79% |
30g -27.79%
60g -27.79%
90g -27.79%
|
Open -
Min. -
Mass. -
|
$43.52K - | - |
20-11-2025 14:15:14 3 h 15 min. 6 sec. fa |
|
|
| 13059 |
Currency One USD
13059
C1USD
|
$0.988002 | -0.72% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.9997
Min. $0.988002
Mass. $1.0051
|
- - | - |
20-11-2025 08:25:11 9 h 5 min. 9 sec. fa |
|
|
| 611 |
BOB (Build on Bitcoin)
611
BOBBUILDONBI1
|
$0.018278 | -0.24% | -26.85% | -26.85% |
30g -26.85%
60g -26.85%
90g -26.85%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$13.39M 732.81M BOBBUILDONBI1 | $40.58M |
20-11-2025 04:15:16 13 h 15 min. 4 sec. fa |
|
|
| 4317 |
FROGE
4317
FROGE
|
$0.004108 | -11.39% | 152817.58% | 152817.58% |
30g 152817.58%
60g 152817.58%
90g 152817.58%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00463622
|
$1.73M 422.22M FROGE | - |
20-11-2025 01:15:16 16 h 15 min. 4 sec. fa |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.013004 | -2.53% | -0.95% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $0.013152
Min. $0.013003
Mass. $0.013449
|
- - | $1.02B |
19-11-2025 18:25:12 23 h 5 min. 8 sec. fa |
|
|
| 740 |
GAIB
740
GAIB
|
$0.142002 | -3.7% | -13.72% | -49.35% |
30g -49.35%
60g -49.35%
90g -49.35%
|
Open $0.175429
Min. $0.142002
Mass. $0.190362
|
$67.01M 471.89M GAIB | $29.09M |
19-11-2025 10:15:15 1 g 7 h 15 min. fa |
|
|
| 13798 |
Dexfee
13798
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.22%
60g -17.43%
90g -38.72%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 1 g 22 h 5 min. fa |
|
|
| 5416 |
N3on
5416
N3ON
|
$0.024671 | -0.11% | -5.57% | -23.82% |
30g -50.65%
60g -50.65%
90g -50.65%
|
Open $0.026072
Min. $0.02467
Mass. $0.026128
|
$13.40K 543.02K N3ON | - |
18-11-2025 11:25:13 2 gg 6 h 5 min. fa |
|
|
| 4242 |
Edel
4242
EDEL
|
$0.091652 | 4.06% | 21.66% | 217.34% |
30g 288037.73%
60g 288037.73%
90g 288037.73%
|
Open $0.07709
Min. $0.067775
Mass. $0.103058
|
$6.03M 65.74M EDEL | - |
18-11-2025 09:15:15 2 gg 8 h 15 min. fa |
|
|
| 949 |
Datagram Network
949
DGRAM
|
$0.007127 | -13.61% | -28.69% | -31.39% |
30g -31.39%
60g -31.39%
90g -31.39%
|
Open $0.010676
Min. $0.00712722
Mass. $0.010676
|
$132.45M 18.58B DGRAM | $14.90M |
18-11-2025 08:15:14 2 gg 9 h 15 min. fa |
|
|
| 4318 |
Buy Coin Token
4318
BCT
|
$8.85 | 0.12% | 0.62% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $8.811
Min. $8.782
Mass. $8.865
|
$1.88M 212.48K BCT | - |
18-11-2025 06:15:17 2 gg 11 h 15 min. fa |
|
|
| 30170 |
The Official 69 Coin
30170
69
|
- | -3.98% | -75.9% | -63.19% |
30g -63.19%
60g -63.19%
90g -63.19%
|
Open -
Min. -
Mass. -
|
$14.69K - | - |
18-11-2025 03:15:15 2 gg 14 h 15 min. fa |
|
|
| 4532 |
HYBUX
4532
HYBUX
|
$0.004391 | 2.91% | 16.25% | 44.22% |
30g 44.22%
60g 44.22%
90g 44.22%
|
Open $0.0033842
Min. $0.0033842
Mass. $0.00475828
|
$361.80K 82.41M HYBUX | - |
18-11-2025 03:15:15 2 gg 14 h 15 min. fa |
|
|
| 5947 |
YES
5947
YES1
|
$0.025019 | - | 1.39% | 9.57% |
30g 44.34%
60g 68.52%
90g 68.52%
|
Open $0.024658
Min. $0.024658
Mass. $0.025028
|
- - | - |
17-11-2025 13:25:13 3 gg 4 h 5 min. fa |
|
|
| 4833 |
KRWQ
4833
KRWQ
|
$0.000707 | 0.24% | -0.45% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.00071178
Min. $0.00069341
Mass. $0.00071435
|
$110.06K 155.61M KRWQ | - |
16-11-2025 19:15:14 3 gg 22 h 15 min. fa |
|
|
| 18448 |
HORSE COIN
18448
HORSE
|
- | -1.86% | 12.23% | 169.62% |
30g 169.62%
60g 169.62%
90g 169.62%
|
Open -
Min. -
Mass. -
|
$1.66K - | - |
16-11-2025 11:15:14 4 gg 6 h 15 min. fa |
|
|
| 1533 |
CoinMarketCap 20 Index DTF
1533
CMC20
|
$183.81 | -2.22% | -2.88% | -10.23% |
30g -12.69%
60g -12.69%
90g -12.69%
|
Open $194.28
Min. $183.81
Mass. $196.74
|
$7.70M 41.89K CMC20 | $4.51M |
15-11-2025 16:25:14 5 gg 1 h 5 min. fa |
|
|
| 4311 |
BOLD
4311
BOLD
|
$0.000177 | 13.3% | -95.52% | -97.43% |
30g -90.9%
60g -90.9%
90g -90.9%
|
Open $0.00336159
Min. $0.00015594
Mass. $0.00498256
|
$1.60M 9.04B BOLD | - |
15-11-2025 03:15:16 5 gg 14 h 15 min. fa |
|
|
| 4037 |
Aster AI
4037
ASTER
|
$0.000394 | 8.13% | 36.37% | -65.56% |
30g -65.56%
60g -65.56%
90g -65.56%
|
Open $0.00028465
Min. $0.00024815
Mass. $0.00039382
|
$1.03K 2.61M ASTER | $8.26K |
14-11-2025 21:15:16 5 gg 20 h 15 min. fa |
|
|
| 32768 |
X Money
32768
XMONEY
|
- | -0.03% | -14.03% | 28.65% |
30g 28.65%
60g 28.65%
90g 28.65%
|
Open -
Min. -
Mass. -
|
$3.03K - | - |
14-11-2025 15:15:16 6 gg 2 h 15 min. fa |
|
|
| 4264 |
Play Solana
4264
PLAYSOLANA1
|
$0.005948 | -0.65% | 11.8% | -80.17% |
30g -80.17%
60g -80.17%
90g -80.17%
|
Open $0.00546757
Min. $0.0052347
Mass. $0.00634059
|
$3.94M 662.51M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 5 h 15 min. fa |
|
|
| 5035 |
Paxi Network
5035
PAXI
|
$0.046976 | 2.33% | -10.62% | 13.97% |
30g 13.97%
60g 13.97%
90g 13.97%
|
Open $0.054534
Min. $0.043848
Mass. $0.055776
|
$53.95K 1.15M PAXI | - |
14-11-2025 12:15:17 6 gg 5 h 15 min. fa |
|
|
| 4946 |
Solstice eUSX
4946
EUSX
|
$1.0102 | -0.04% | 0.07% | - |
30g -
60g -
90g -
|
Open $1.0094
Min. $1.0092
Mass. $1.0109
|
$78.43K 77.64K EUSX | - |
14-11-2025 11:15:19 6 gg 6 h 15 min. fa |
|
|
| 4248 |
Solstice USX
4248
USX
|
$1.0003 | -0.03% | 0.01% | - |
30g -0.01%
60g -0.04%
90g -0.11%
|
Open $1.0001
Min. $1.0000
Mass. $1.0007
|
$5.06M 5.06M USX | - |
14-11-2025 11:15:19 6 gg 6 h 15 min. fa |
|
|
| 586 |
Pieverse
586
PIEVERSE
|
$0.281211 | 10.86% | -11.99% | 20.57% |
30g 20.57%
60g 20.57%
90g 20.57%
|
Open $0.309376
Min. $0.236975
Mass. $0.322164
|
$52.12M 185.32M PIEVERSE | $49.21M |
14-11-2025 11:15:19 6 gg 6 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.