Cap Mercato $3.31T
-0.98%
Volume 24o $207.37B
-6.71%
BTC % 54.7%
0%
ETH % 10.9%
-0.82%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4402 |
Bitdealer
4402
BITDEALER1
|
$0.029747 | 0.56% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $0.029747
Min. $0.029747
Mass. $0.029747
|
$578.81K 19.46M BITDEALER1 | - |
29-11-2025 14:15:16 58 min. 37 sec. fa |
|
|
| 1193 |
GaiAI
1193
GAIX
|
$0.060116 | -1.98% | -15.57% | -15.57% |
30g -15.57%
60g -15.57%
90g -15.57%
|
Open $0.064868
Min. $0.058336
Mass. $0.065005
|
$15.60M 259.52M GAIX | $9.87M |
29-11-2025 08:15:13 6 h 58 min. 40 sec. fa |
|
|
| 4201 |
Best Wallet
4201
BEST
|
$0.006786 | -7.06% | -2.85% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$10.53M 1.55B BEST | - |
28-11-2025 21:15:16 17 h 58 min. 37 sec. fa |
|
|
| 17175 |
GoldZip
17175
XGZ
|
$134.78 | - | 1.26% | 1.93% |
30g 6.55%
60g 9.69%
90g 13.6%
|
Open $134.35
Min. $133.95
Mass. $134.78
|
- - | - |
28-11-2025 19:25:11 19 h 48 min. 42 sec. fa |
|
|
| 4885 |
BiBi
4885
BIBI
|
$0.0000000010 | -24.26% | -99.83% | -99.83% |
30g -99.83%
60g -99.83%
90g -99.83%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$73.55K 73.55T BIBI | - |
28-11-2025 17:15:14 21 h 58 min. 39 sec. fa |
|
|
| 5093 |
Roma Protocol
5093
ROMA
|
$0.062933 | 1.1% | 34.47% | 34.47% |
30g 34.47%
60g 34.47%
90g 34.47%
|
Open $0.046605
Min. $0.046605
Mass. $0.062932
|
$36.65K 582.37K ROMA | - |
28-11-2025 15:15:14 23 h 58 min. 39 sec. fa |
|
|
| 5764 |
Betakkuma AI
5764
KUMA
|
$0.006504 | -0.06% | -4.27% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $0.00675167
Min. $0.00648904
Mass. $0.00693933
|
$3.40K 523.24K KUMA | - |
28-11-2025 09:25:12 1 g 5 h 48 min. fa |
|
|
| 5366 |
Toshi Inu
5366
TOSHI
|
$0.000253 | 0.06% | -25.86% | -75.6% |
30g -75.6%
60g -75.6%
90g -75.6%
|
Open $0.00141292
Min. $0.00020831
Mass. $0.00141292
|
$13.17K 51.99M TOSHI | - |
28-11-2025 06:25:16 1 g 8 h 48 min. fa |
|
|
| 16174 |
FOX9
16174
SOLANA
|
$0.000344 | - | -13.35% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00039135
Min. $0.00034417
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 12 h 48 min. fa |
|
|
| 6176 |
Tokenised GBP
6176
TGBP
|
$1.3204 | - | -0.04% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3200
Min. $1.3200
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 1 g 19 h 48 min. fa |
|
|
| 10031 |
BNB ETF
10031
VBNB
|
- | -0.61% | -25.27% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open -
Min. -
Mass. -
|
$8.19K - | - |
27-11-2025 15:15:14 1 g 23 h 58 min. fa |
|
|
| 4989 |
DeFiance Media
4989
DFTV
|
$0.035992 | 2.65% | -25.38% | 223.63% |
30g 223.63%
60g 223.63%
90g 223.63%
|
Open $0.046832
Min. $0.032008
Mass. $0.051235
|
$54.49K 1.51M DFTV | - |
27-11-2025 15:15:14 1 g 23 h 58 min. fa |
|
|
| 4253 |
TEN Protocol
4253
TEN
|
$0.010721 | 1.18% | -23.39% | -42.59% |
30g -42.59%
60g -42.59%
90g -42.59%
|
Open $0.014333
Min. $0.010418
Mass. $0.014333
|
$2.55M 237.90M TEN | - |
27-11-2025 14:15:14 2 gg 58 min. 39 sec. fa |
|
|
| 4601 |
Giggle Panda
4601
GIGL
|
$0.004293 | 1.97% | -7.89% | 87.79% |
30g 3181.07%
60g 3604.91%
90g 3604.91%
|
Open $0.00485533
Min. $0.00395521
Mass. $0.00485533
|
$200.54K 46.71M GIGL | - |
27-11-2025 12:15:14 2 gg 2 h 58 min. fa |
|
|
| 4323 |
Tempestas Copper
4323
TCU29
|
$5.28 | -0.09% | 1.72% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $5.180
Min. $5.180
Mass. $5.300
|
$1.09M 205.38K TCU29 | - |
27-11-2025 11:15:14 2 gg 3 h 58 min. fa |
|
|
| 4230 |
Bitcoin Hyper
4230
HYPER
|
$0.014556 | -14.7% | -38.87% | 968985.52% |
30g 968985.52%
60g 968985.52%
90g 968985.52%
|
Open $0.022776
Min. $0.013519
Mass. $0.026283
|
$4.07M 279.78M HYPER | - |
27-11-2025 09:15:16 2 gg 5 h 58 min. fa |
|
|
| 4760 |
Block Hub Coin
4760
BHC
|
$5.22 | -0.1% | 0.33% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $5.183
Min. $1.2030
Mass. $5.235
|
$115.92K 22.19K BHC | - |
27-11-2025 09:15:16 2 gg 5 h 58 min. fa |
|
|
| 5731 |
Goldfish Gold
5731
GGBR
|
$4.20 | -0.04% | 1.01% | 2.98% |
30g -2.49%
60g 3.06%
90g 3.06%
|
Open $4.1494
Min. $4.1494
Mass. $4.2041
|
$4.16K 989.00 GGBR | - |
27-11-2025 08:15:15 2 gg 6 h 58 min. fa |
|
|
| 2869 |
Sora Oracle
2869
SORA
|
$0.003747 | -5.97% | -11.12% | 60.99% |
30g -44.67%
60g 4565.57%
90g 4565.57%
|
Open $0.00402199
Min. $0.0033572
Mass. $0.00423955
|
$3.49M 932.57M SORA | $352.20K |
27-11-2025 08:15:15 2 gg 6 h 58 min. fa |
|
|
| 14851 |
Enigma
14851
ENX
|
$0.062212 | - | -0.74% | 70597.79% |
30g 70597.79%
60g 70597.79%
90g 70597.79%
|
Open $0.061113
Min. $0.06088
Mass. $0.070323
|
- - | - |
27-11-2025 08:15:15 2 gg 6 h 58 min. fa |
|
|
| 1440 |
SUPERFORTUNE
1440
GUA
|
$0.125411 | -1.47% | -4.04% | 207.26% |
30g 207.26%
60g 207.26%
90g 207.26%
|
Open $0.126042
Min. $0.115355
Mass. $0.135698
|
$100.22M 799.12M GUA | $5.64M |
27-11-2025 08:15:15 2 gg 6 h 58 min. fa |
|
|
| 4844 |
EdgeAI
4844
EDGEAI
|
$3.18 | -0.6% | -2.59% | 29.09% |
30g 59.69%
60g 59.69%
90g 59.69%
|
Open $3.2239
Min. $3.1760
Mass. $3.2862
|
$83.37K 26.25K EDGEAI | - |
27-11-2025 05:15:14 2 gg 9 h 58 min. fa |
|
|
| 2928 |
Magma
2928
GMON
|
$0.036534 | -0.74% | 3.13% | 25.72% |
30g 25.72%
60g 25.72%
90g 25.72%
|
Open $0.036851
Min. $0.034144
Mass. $0.038057
|
$437.85K 11.98M GMON | $308.57K |
27-11-2025 01:25:14 2 gg 13 h 48 min. fa |
|
|
| 32857 |
Xauras
32857
XRS
|
$0.013005 | - | 0.03% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.013006
Min. $0.012999
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 16 h 48 min. fa |
|
|
| 33685 |
Zootopia
33685
ZOOTOPIA
|
- | 1.27% | 12.76% | -91.84% |
30g -91.84%
60g -91.84%
90g -91.84%
|
Open -
Min. -
Mass. -
|
$2.62K - | - |
26-11-2025 14:15:15 3 gg 58 min. 38 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.