Cap Mercato $3.25T
-0.47%
Volume 24o $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5261 |
ConsumerFi
5261
CFI
|
$0.007298 | 2.25% | -1.2% | -27.22% |
30g -27.22%
60g -27.22%
90g -27.22%
|
Open $0.00728973
Min. $0.00713755
Mass. $0.00746687
|
$13.92K 1.91M CFI | - |
06-12-2025 15:25:11 1 g 59 min. 10 sec. fa |
|
|
| 5808 |
Giggle Fund AI
5808
GIGGLE
|
$0.000183 | -10.67% | -4.96% | -74.18% |
30g -74.18%
60g -74.18%
90g -74.18%
|
Open $0.00019256
Min. $0.00015735
Mass. $0.00028152
|
$1.99K 10.86M GIGGLE | - |
05-12-2025 14:15:14 2 gg 2 h 9 min. fa |
|
|
| 4192 |
Datai
4192
DATAI
|
$0.014339 | -20.03% | -28.38% | 873563.43% |
30g 873563.43%
60g 873563.43%
90g 873563.43%
|
Open $0.022251
Min. $0.013933
Mass. $0.024416
|
$3.52M 245.68M DATAI | - |
05-12-2025 13:15:14 2 gg 3 h 9 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.208169 | 2.11% | -14.84% | -69.81% |
30g -69.81%
60g -69.81%
90g -69.81%
|
Open $0.248579
Min. $0.20385
Mass. $0.248579
|
$9.49M 45.59M SEEK | - |
05-12-2025 13:15:14 2 gg 3 h 9 min. fa |
|
|
| 598 |
Power Protocol
598
POWERPROTOCO1
|
$0.191466 | -0.21% | -11.85% | 136.47% |
30g 136.47%
60g 136.47%
90g 136.47%
|
Open $0.220497
Min. $0.191465
Mass. $0.271689
|
$68.57M 358.11M POWERPROTOCO1 | $40.21M |
05-12-2025 10:15:15 2 gg 6 h 9 min. fa |
|
|
| 31115 |
TT Chain
31115
TT
|
$388.01 | - | 2.7% | 1.11% |
30g 23.7%
60g 14.5%
90g 274.71%
|
Open $373.21
Min. $373.21
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 6 h 59 min. fa |
|
|
| 4728 |
Banxchange
4728
BXE
|
$0.051369 | -1.2% | 1.33% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $0.051308
Min. $0.0502
Mass. $0.054995
|
$99.24K 1.93M BXE | - |
05-12-2025 08:15:13 2 gg 8 h 9 min. fa |
|
|
| 6772 |
$GOLD
6772
GOLDCBSC
|
- | 3.07% | -25.59% | 1390.04% |
30g 1390.04%
60g 1390.04%
90g 1390.04%
|
Open -
Min. -
Mass. -
|
$70.77K - | - |
04-12-2025 18:15:16 2 gg 22 h 9 min. fa |
|
|
| 232 |
EigenCloud
232
EIGEN
|
$0.484540 | 1.38% | -5.01% | -18.35% |
30g -37.86%
60g -74.78%
90g -66.87%
|
Open $0.502116
Min. $0.472777
Mass. $0.520633
|
$42.13M 86.95M EIGEN | $236.22M |
04-12-2025 04:52:10 3 gg 11 h 32 min. fa |
|
|
| 5507 |
Masters of Trivia
5507
MOT
|
$2.18 | -0.12% | -2.29% | 4.18% |
30g 41.38%
60g 102.93%
90g 64.51%
|
Open $2.1970
Min. $2.1412
Mass. $2.2387
|
$9.16K 4.21K MOT | - |
03-12-2025 21:15:16 3 gg 19 h 9 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.005737 | 6.66% | -11.69% | 104.34% |
30g 7134.07%
60g 2605.16%
90g 1551.94%
|
Open $0.00766891
Min. $0.00535301
Mass. $0.00766891
|
$8.61M 1.50B BIBI | - |
03-12-2025 17:15:17 3 gg 23 h 9 min. fa |
|
|
| 4441 |
TOBY
4441
TBY
|
$0.000637 | -3.29% | -19.82% | 149.42% |
30g 149.42%
60g 149.42%
90g 149.42%
|
Open $0.00088474
Min. $0.00063734
Mass. $0.00088702
|
$363.49K 570.32M TBY | - |
03-12-2025 16:15:17 4 gg 9 min. 4 sec. fa |
|
|
| 17819 |
Hachiko
17819
$HACHI
|
- | 11.15% | 16.53% | 65.24% |
30g 65.24%
60g 65.24%
90g 65.24%
|
Open -
Min. -
Mass. -
|
$85.14K - | - |
03-12-2025 15:15:16 4 gg 1 h 9 min. fa |
|
|
| 5154 |
Retsa Coin
5154
RETSA
|
$0.000050 | 7.03% | -15.93% | -51.83% |
30g -51.83%
60g -51.83%
90g -51.83%
|
Open $0.00005723
Min. $0.00004715
Mass. $0.00006461
|
$7.81K 154.71M RETSA | - |
03-12-2025 08:15:16 4 gg 8 h 9 min. fa |
|
|
| 5558 |
Valannia
5558
VALAN
|
$0.001505 | -2.38% | -26.64% | -56.33% |
30g -74.14%
60g -74.14%
90g -74.14%
|
Open $0.00204961
Min. $0.00150505
Mass. $0.00214206
|
$7.20K 4.78M VALAN | - |
03-12-2025 04:15:18 4 gg 12 h 9 min. fa |
|
|
| 4742 |
CaoCao (New)
4742
CAOCAO
|
$0.100033 | -0.41% | 1.78% | -3.66% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.082589
Min. $0.082589
Mass. $0.11425
|
$101.78K 1.02M CAOCAO | - |
03-12-2025 03:15:18 4 gg 13 h 9 min. fa |
|
|
| 28185 |
SILVER
28185
SILVERMEMETH
|
- | -3.72% | -65.37% | -69.39% |
30g 110.65%
60g 110.65%
90g 110.65%
|
Open -
Min. -
Mass. -
|
$8.80K - | - |
02-12-2025 17:15:15 4 gg 23 h 9 min. fa |
|
|
| 5956 |
Meme Millionaires
5956
MFM
|
$0.000160 | -5.68% | -5.91% | -7.23% |
30g -7.23%
60g -7.23%
90g -7.23%
|
Open $0.0001704
Min. $0.00016033
Mass. $0.00017444
|
$892.00 5.57M MFM | - |
02-12-2025 16:25:13 4 gg 23 h 59 min. fa |
|
|
| 4265 |
OracleX
4265
OEX
|
$0.124383 | -0.71% | 0.47% | 24.07% |
30g 24.07%
60g 24.07%
90g 24.07%
|
Open $0.122146
Min. $0.122146
Mass. $0.125368
|
$1.16M 9.29M OEX | - |
02-12-2025 12:15:15 5 gg 4 h 9 min. fa |
|
|
| 31599 |
USDGOLD
31599
USDG
|
$0.720148 | - | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720065
Min. $0.719899
Mass. $0.720162
|
- - | - |
02-12-2025 02:15:13 5 gg 14 h 9 min. fa |
|
|
| 6213 |
House Party Protocol
6213
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.04011
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 20 h 59 min. fa |
|
|
| 4477 |
CDG PROJECT
4477
CDG
|
$0.025768 | 0.39% | -0.36% | -77.79% |
30g -77.79%
60g -77.79%
90g -77.79%
|
Open $0.023979
Min. $0.023979
Mass. $0.027266
|
$256.20K 9.94M CDG | - |
01-12-2025 19:15:14 5 gg 21 h 9 min. fa |
|
|
| 7597 |
Alloca
7597
ALLOCA
|
$0.017187 | -1.24% | -7.6% | -90.28% |
30g -90.28%
60g -90.28%
90g -90.28%
|
Open $0.01823
Min. $0.017186
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 5 gg 22 h 59 min. fa |
|
|
| 4290 |
Runesoul
4290
RST
|
$1.4494 | -12.97% | 72.76% | 304.29% |
30g 304.29%
60g 304.29%
90g 304.29%
|
Open $0.779359
Min. $0.779359
Mass. $1.7266
|
$1.02M 704.93K RST | - |
01-12-2025 17:15:13 5 gg 23 h 9 min. fa |
|
|
| 4397 |
Tectum Cash Token
4397
TCT
|
$0.023232 | 1.69% | -31.21% | -88.44% |
30g -88.44%
60g -88.44%
90g -88.44%
|
Open $0.032388
Min. $0.022608
Mass. $0.033775
|
$457.58K 19.70M TCT | - |
01-12-2025 16:15:15 6 gg 9 min. 6 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.