Cap Mercato $2.82T
-1.63%
Volume 24o $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
Monete
34.595
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22511 |
MiniMax Group (Derivatives)
22511
MINIMAX
|
$104.82 | -0.03% | 1.19% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 2 h 37 min. 17 sec. fa |
|
|
| 30657 |
Tencent Holdings Ltd (Derivatives)
30657
TENCENT
|
$61.12 | - | - | - |
30g -
60g -
90g -
|
Open $61.12
Min. $61.12
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 2 h 37 min. 17 sec. fa |
|
|
| 26034 |
Pop Mart International Group Limited (Derivatives)
26034
POPMART
|
$20.95 | - | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 13 h 37 min. 16 sec. fa |
|
|
| 4726 |
GIGGLE CAT
4726
GICAT
|
$0.003178 | -10.71% | 22.03% | 22.03% |
30g 22.03%
60g 22.03%
90g 22.03%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$111.28K 35.02M GICAT | - |
07-05-2026 02:15:14 14 h 47 min. 14 sec. fa |
|
|
| 26607 |
Qualcomm (Derivatives)
26607
QCOM
|
$211.45 | 2.31% | 8.95% | 3.63% |
30g 3.63%
60g 3.63%
90g 3.63%
|
Open $190.20
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 2 h 37 min. fa |
|
|
| 4361 |
KAIO
4361
KAIO
|
$0.179658 | 2.8% | -28.07% | -6.44% |
30g -6.44%
60g -6.44%
90g -6.44%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$29.58M 164.65M KAIO | - |
06-05-2026 14:15:15 1 g 2 h 47 min. fa |
|
|
| 34527 |
Zoom (Derivatives)
34527
ZM
|
$107.91 | -0.38% | 1.32% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $108.02
Min. $104.93
Mass. $108.32
|
- - | - |
05-05-2026 22:25:10 1 g 18 h 37 min. fa |
|
|
| 14627 |
eBay (Derivatives)
14627
EBAY
|
$107.12 | -0.37% | -0.67% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $105.58
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 2 gg 37 min. 16 sec. fa |
|
|
| 7963 |
Asteroid Floki
7963
ASTEROIDFLOKI
|
- | 1.98% | 61.43% | 651.8% |
30g 651.8%
60g 651.8%
90g 651.8%
|
Open -
Min. -
Mass. -
|
$56.94K - | - |
05-05-2026 16:15:13 2 gg 47 min. 15 sec. fa |
|
|
| 4517 |
Wrapped Bitcoin (Canton)
4517
CBTC
|
$79,845.39 | -0.04% | -2.07% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $81,979.85
Min. $79,845.38
Mass. $81,979.85
|
$513.37K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 3 h 37 min. fa |
|
|
| 19194 |
Ishares Msci Brazil ETF (Derivatives)
19194
EWZ
|
$39.00 | -0.24% | -2.15% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $39.96
Min. $39.00
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 5 h 37 min. fa |
|
|
| 9785 |
Blackstone (Derivatives)
9785
BX
|
$122.98 | -0.39% | -0.32% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $124.58
Min. $122.97
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 5 h 37 min. fa |
|
|
| 27397 |
Rocket Lab Corp (Derivatives)
27397
RKLB
|
$79.32 | -3.24% | -2.59% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $79.24
Min. $79.24
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 5 h 37 min. fa |
|
|
| 21490 |
Marvell Technology (Derivatives)
21490
MRVL
|
$161.51 | -2.84% | -4.37% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $172.16
Min. $161.51
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 5 h 37 min. fa |
|
|
| 27497 |
Roundhill Memory ETF (Derivatives)
27497
DRAM
|
$46.67 | -2.52% | -2.61% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $48.58
Min. $46.66
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 6 h 37 min. fa |
|
|
| 21055 |
Lumentum Holdings (Derivatives)
21055
LITE
|
$856.42 | -2.89% | -5.57% | -13.32% |
30g -13.32%
60g -13.32%
90g -13.32%
|
Open $993.96
Min. $856.42
Mass. $993.96
|
- - | - |
05-05-2026 09:25:11 2 gg 7 h 37 min. fa |
|
|
| 29889 | $55.93 | 0.74% | -1.76% | -5.99% |
30g -5.99%
60g -5.99%
90g -5.99%
|
Open $57.18
Min. $55.51
Mass. $57.18
|
- - | - |
05-05-2026 09:25:11 2 gg 7 h 37 min. fa |
|
||
| 1570 |
USDCx (Canton)
1570
USDCX
|
$0.9997 | -0.01% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9996
Min. $0.9995
Mass. $1.0000
|
$58.45M 58.47M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 10 h 37 min. fa |
|
|
| 4712 |
boob (boobillions.com)
4712
BOOB
|
$0.004522 | -0.87% | -5.03% | 13.17% |
30g 13.17%
60g 13.17%
90g 13.17%
|
Open $0.0047037
Min. $0.00399338
Mass. $0.00476702
|
$119.08K 26.33M BOOB | - |
05-05-2026 05:15:16 2 gg 11 h 47 min. fa |
|
|
| 4439 |
America is Back (americaisback.vip)
4439
AIB
|
$0.002616 | 0.08% | -10.8% | 20.01% |
30g 43270.8%
60g 28268.01%
90g 28268.01%
|
Open $0.00307893
Min. $0.00258459
Mass. $0.00313502
|
$1.58M 605.48M AIB | - |
04-05-2026 18:15:15 2 gg 22 h 47 min. fa |
|
|
| 4573 |
Recon Raccoon
4573
RCON
|
$0.002023 | -1.32% | 8.2% | 21.59% |
30g 1779.1%
60g 1350.5%
90g 1544.64%
|
Open $0.00199494
Min. $0.00185991
Mass. $0.00222184
|
$347.23K 171.68M RCON | - |
04-05-2026 18:15:15 2 gg 22 h 47 min. fa |
|
|
| 7962 |
Asteroid Doge (asteroiddoge.site)
7962
ASTEROIDOGE
|
- | -2.25% | -3.63% | 38.83% |
30g 38.83%
60g 38.83%
90g 38.83%
|
Open -
Min. -
Mass. -
|
$7.53K - | - |
04-05-2026 14:15:13 3 gg 2 h 47 min. fa |
|
|
| 17621 |
Green Token
17621
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 6 h 37 min. fa |
|
|
| 11261 |
Cerebras Systems (Derivatives)
11261
CBRS
|
$243.85 | -7.28% | -4.79% | -13.21% |
30g -13.21%
60g -13.21%
90g -13.21%
|
Open $248.70
Min. $243.85
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 8 h 37 min. fa |
|
|
| 221 |
Billions Network
221
BILL
|
$0.086340 | 7.15% | 36.65% | 199.89% |
30g 199.89%
60g 199.89%
90g 199.89%
|
Open $0.061811
Min. $0.061811
Mass. $0.086339
|
$341.53M 3.96B BILL | $209.65M |
04-05-2026 07:15:15 3 gg 9 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.