Cap Mercato $2.58T
1.83%
Volume 24o $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Monete
34.202
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 571 |
Wrapped peaq
571
WPEAQ
|
$0.020153 | 0.12% | 16.46% | 2.17% |
30g -40.92%
60g -50.54%
90g -73.23%
|
Open $0.017547
Min. $0.017304
Mass. $0.022054
|
$112.08K 5.56M WPEAQ | $36.24M |
07-02-2026 02:25:13 1 g 9 h 3 min. fa |
|
|
| 33242 |
X (XCOIN_CTO)
33242
XCOINCTO1
|
- | 3.04% | -20.73% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open -
Min. -
Mass. -
|
$40.99K - | - |
07-02-2026 02:15:18 1 g 9 h 13 min. fa |
|
|
| 5318 |
REAT CAPITAL
5318
REAT
|
$4.89 | 0.85% | 1.02% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $4.7452
Min. $4.7079
Mass. $4.9071
|
$19.81K 4.05K REAT | - |
06-02-2026 06:15:17 2 gg 5 h 13 min. fa |
|
|
| 1364 |
Rainbow
1364
RNBW
|
$0.026184 | 1.64% | -14.61% | -76.64% |
30g -76.64%
60g -76.64%
90g -76.64%
|
Open $0.03175
Min. $0.025469
Mass. $0.03175
|
$10.28M 392.61M RNBW | $5.50M |
05-02-2026 17:15:13 2 gg 18 h 13 min. fa |
|
|
| 4388 |
Fidelity Digital Dollar
4388
FIDD
|
$1.0005 | 0.05% | 0.09% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9998
Min. $0.9993
Mass. $1.0005
|
$100.18M 100.13M FIDD | - |
05-02-2026 11:15:13 3 gg 13 min. 23 sec. fa |
|
|
| 4409 |
CLAWNCH
4409
CLAWNCH
|
$0.000087 | 21.83% | 121.1% | -61.56% |
30g 31080.15%
60g 31080.15%
90g 31080.15%
|
Open $0.00003863
Min. $0.00003743
Mass. $0.00008723
|
$8.46M 96.98B CLAWNCH | - |
05-02-2026 08:15:15 3 gg 3 h 13 min. fa |
|
|
| 4427 |
clawd.atg.eth
4427
CLAWD
|
$0.000093 | -2.64% | 21.71% | -18.96% |
30g 29322.17%
60g 29322.17%
90g 29322.17%
|
Open $0.0000736
Min. $0.00007073
Mass. $0.00010345
|
$3.78M 40.78B CLAWD | - |
05-02-2026 07:15:15 3 gg 4 h 13 min. fa |
|
|
| 4469 |
MetaSoilVerse Protocol
4469
MSVP
|
$0.110697 | -6.68% | 19.92% | 80.6% |
30g 3545.75%
60g 3545.75%
90g 3545.75%
|
Open $0.088051
Min. $0.088051
Mass. $0.11863
|
$1.49M 13.44M MSVP | - |
04-02-2026 21:15:16 3 gg 14 h 13 min. fa |
|
|
| 5164 |
Rails
5164
RAILS
|
$0.255898 | -1.65% | -14.7% | -89.76% |
30g -89.76%
60g -89.76%
90g -89.76%
|
Open $0.300025
Min. $0.255898
Mass. $0.329458
|
$43.20K 168.82K RAILS | - |
04-02-2026 16:15:13 3 gg 19 h 13 min. fa |
|
|
| 5912 |
MoonBull
5912
MOBU
|
$0.00000254 | 10.67% | 8.83% | -73.13% |
30g -73.13%
60g -73.13%
90g -73.13%
|
Open $0.000002503
Min. $0.000001905
Mass. $0.000002608
|
$1.30K 511.23M MOBU | - |
04-02-2026 14:15:16 3 gg 21 h 13 min. fa |
|
|
| 675 |
Warden
675
WARD
|
$0.110595 | -1.06% | 10.26% | -31.2% |
30g -31.2%
60g -31.2%
90g -31.2%
|
Open $0.097786
Min. $0.097786
Mass. $0.113809
|
$283.87M 2.57B WARD | $27.68M |
04-02-2026 12:15:15 3 gg 23 h 13 min. fa |
|
|
| 13057 |
DankDoge AI Agent
13057
DANKDOGEAI
|
- | 20.46% | 51.83% | 104.31% |
30g 104.31%
60g 104.31%
90g 104.31%
|
Open -
Min. -
Mass. -
|
$8.33K - | - |
04-02-2026 11:15:17 4 gg 13 min. 19 sec. fa |
|
|
| 5647 |
JwZoza
5647
JWT
|
$0.939429 | - | -10.55% | -33.15% |
30g -33.15%
60g -33.15%
90g -33.15%
|
Open $1.0503
Min. $0.89293
Mass. $1.0723
|
- - | - |
04-02-2026 10:25:12 4 gg 1 h 3 min. fa |
|
|
| 4652 |
Versatize Coin
4652
VTCN
|
$0.016736 | 14.91% | -13.25% | 22.58% |
30g 22.58%
60g 22.58%
90g 22.58%
|
Open $0.016752
Min. $0.00993585
Mass. $0.019292
|
$265.96K 15.89M VTCN | - |
04-02-2026 06:15:16 4 gg 5 h 13 min. fa |
|
|
| 5711 |
UERC (formerly BINOVA)
5711
UERC
|
$1.1690 | - | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.1694
Min. $1.1687
Mass. $1.1695
|
$4.31K 3.69K UERC | - |
03-02-2026 23:25:13 4 gg 12 h 3 min. fa |
|
|
| 14013 |
DOGE TO MOON (dogemoons.fun)
14013
DOGEMOON
|
- | -5.5% | -19.58% | -88.18% |
30g -88.18%
60g -88.18%
90g -88.18%
|
Open -
Min. -
Mass. -
|
$99.00 - | - |
03-02-2026 14:15:13 4 gg 21 h 13 min. fa |
|
|
| 29596 | $138.95 | -0.17% | -1.23% | -4.94% |
30g -4.69%
60g -4.69%
90g -4.69%
|
Open $140.81
Min. $138.94
Mass. $140.81
|
- - | - |
03-02-2026 11:25:13 5 gg 3 min. 23 sec. fa |
|
||
| 27263 | $63.19 | 0.04% | -0.03% | -3.93% |
30g -4.6%
60g -4.6%
90g -4.6%
|
Open $63.25
Min. $63.16
Mass. $63.31
|
- - | - |
03-02-2026 10:25:13 5 gg 1 h 3 min. fa |
|
||
| 568 |
Tria
568
TRIA
|
$0.016881 | -0.53% | -16.9% | 11.82% |
30g 11.82%
60g 11.82%
90g 11.82%
|
Open $0.022112
Min. $0.016671
Mass. $0.022112
|
$518.10M 30.69B TRIA | $36.42M |
03-02-2026 08:15:15 5 gg 3 h 13 min. fa |
|
|
| 1513 |
Echelon (EchelonMarket)
1513
ECHELONMARKE1
|
$0.283726 | 1.71% | 0.21% | -51.97% |
30g -51.97%
60g -51.97%
90g -51.97%
|
Open $0.283173
Min. $0.271143
Mass. $0.291963
|
$32.06M 113.01M ECHELONMARKE1 | $3.83M |
02-02-2026 14:15:16 5 gg 21 h 13 min. fa |
|
|
| 4442 |
Three Kingdoms
4442
3KDS
|
$0.002196 | -35.65% | 4.02% | 2.82% |
30g -95.6%
60g -95.6%
90g -95.6%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.0034119
|
$1.71M 777.40M 3KDS | - |
02-02-2026 07:15:14 6 gg 4 h 13 min. fa |
|
|
| 4477 |
ZIOWCHAIN
4477
ZIOW
|
$0.603835 | 0.51% | 7.23% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $0.601885
Min. $0.563072
Mass. $0.611081
|
$1.07M 1.77M ZIOW | - |
02-02-2026 07:15:14 6 gg 4 h 13 min. fa |
|
|
| 22639 |
moltbook
22639
MOLTBOOK
|
- | 0.9% | 75.11% | -85.5% |
30g -83.49%
60g -83.49%
90g -83.49%
|
Open -
Min. -
Mass. -
|
$7.73K - | - |
31-01-2026 13:15:16 1 set. 22 h 13 min. fa |
|
|
| 4415 |
Moltbook
4415
MOLT
|
$0.000095 | -4.01% | 30.28% | -80.63% |
30g 28146.34%
60g 28146.34%
90g 28146.34%
|
Open $0.00007197
Min. $0.00006956
Mass. $0.00009893
|
$5.61M 59.03B MOLT | - |
31-01-2026 06:15:17 1 set. 1 g 5 h fa |
|
|
| 734 |
Infinex
734
INX
|
$0.012022 | 1.24% | 1.44% | -14.02% |
30g -36.74%
60g -36.74%
90g -36.74%
|
Open $0.011633
Min. $0.01157
Mass. $0.012462
|
$10.91M 907.14M INX | $23.98M |
30-01-2026 19:15:17 1 set. 1 g 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.