Cap Mercato $2.60T 1.93%
Volume 24o $170.42B
BTC % 54.72% 1.4%
ETH % 9.81% 1.22%
Monete 34.202
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
571
Wrapped peaq
Wrapped peaq
571
WPEAQ
$0.020237 0.69% 10.18% 3.62%
30g -40.5%
60g -50.38%
90g -71.82%
Open $0.017878
Min. $0.017558
Mass. $0.022054
$119.77K 5.92M WPEAQ $36.40M 07-02-2026 02:25:13
1 g 17 h 22 min. fa
33240
X (XCOIN_CTO)
X (XCOIN_CTO)
33240
XCOINCTO1
- 0.73% -29.38% -1.61%
30g -1.61%
60g -1.61%
90g -1.61%
Open -
Min. -
Mass. -
$20.93K - - 07-02-2026 02:15:18
1 g 17 h 31 min. fa
5310
REAT CAPITAL
REAT CAPITAL
5310
REAT
$4.88 -0.59% 0.23% -2.55%
30g -2.55%
60g -2.55%
90g -2.55%
Open $4.9071
Min. $4.7079
Mass. $4.9084
$19.33K 3.96K REAT - 06-02-2026 06:15:17
2 gg 13 h 31 min. fa
1343
Rainbow
Rainbow
1343
RNBW
$0.027292 -4.28% 4.72% -75.65%
30g -75.65%
60g -75.65%
90g -75.65%
Open $0.027489
Min. $0.025236
Mass. $0.028512
$10.50M 384.80M RNBW $5.73M 05-02-2026 17:15:13
3 gg 2 h 32 min. fa
4388 $0.9996 -0.04% - -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9997
Min. $0.9993
Mass. $1.0005
$50.99M 51.01M FIDD - 05-02-2026 11:15:13
3 gg 8 h 32 min. fa
4403
CLAWNCH
CLAWNCH
4403
CLAWNCH
$0.000088 5.2% 111.61% -36.19%
30g 31305.04%
60g 31305.04%
90g 31305.04%
Open $0.00003939
Min. $0.00003939
Mass. $0.00008786
$9.75M 110.98B CLAWNCH - 05-02-2026 08:15:15
3 gg 11 h 31 min. fa
4420
clawd.atg.eth
clawd.atg.eth
4420
CLAWD
$0.000084 -7.08% 10.97% -26.63%
30g 26670.21%
60g 26670.21%
90g 26670.21%
Open $0.00007629
Min. $0.00007073
Mass. $0.00010345
$4.51M 53.46B CLAWD - 05-02-2026 07:15:15
3 gg 12 h 31 min. fa
4431 $0.110729 0.5% 13.92% 95.23%
30g 3546.8%
60g 3546.8%
90g 3546.8%
Open $0.092984
Min. $0.092984
Mass. $0.11863
$3.13M 28.26M MSVP - 04-02-2026 21:15:16
3 gg 22 h 31 min. fa
5127
Rails
Rails
5127
RAILS
$0.268474 2.5% -17.43% -89.26%
30g -89.26%
60g -89.26%
90g -89.26%
Open $0.324855
Min. $0.250128
Mass. $0.32724
$47.47K 176.82K RAILS - 04-02-2026 16:15:13
4 gg 3 h 32 min. fa
5963
MoonBull
MoonBull
5963
MOBU
$0.00000252 3.8% 0.56% -73.36%
30g -73.36%
60g -73.36%
90g -73.36%
Open $0.000002168
Min. $0.000002168
Mass. $0.000002608
$926.00 368.18M MOBU - 04-02-2026 14:15:16
4 gg 5 h 31 min. fa
651
Warden
Warden
651
WARD
$0.117912 2.7% 16.75% -26.65%
30g -26.65%
60g -26.65%
90g -26.65%
Open $0.098928
Min. $0.098928
Mass. $0.117912
$280.78M 2.38B WARD $29.52M 04-02-2026 12:15:15
4 gg 7 h 31 min. fa
13171
DankDoge AI Agent
DankDoge AI Agent
13171
DANKDOGEAI
- 4% 20.46% 80.53%
30g 80.53%
60g 80.53%
90g 80.53%
Open -
Min. -
Mass. -
$7.99K - - 04-02-2026 11:15:17
4 gg 8 h 31 min. fa
19565
JwZoza
JwZoza
19565
JWT
$0.942582 - -8.38% -32.93%
30g -32.93%
60g -32.93%
90g -32.93%
Open $1.0333
Min. $0.89293
Mass. $1.0333
- - - 04-02-2026 10:25:12
4 gg 9 h 22 min. fa
4852 $0.013273 6.47% -21.18% -2.77%
30g -2.77%
60g -2.77%
90g -2.77%
Open $0.013511
Min. $0.00993585
Mass. $0.017096
$116.25K 8.76M VTCN - 04-02-2026 06:15:16
4 gg 13 h 31 min. fa
5723 $1.1692 - 0.01% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.1689
Min. $1.1688
Mass. $1.1695
$4.28K 3.66K UERC - 03-02-2026 23:25:13
4 gg 20 h 22 min. fa
14126 - - -20.53% -87.5%
30g -87.5%
60g -87.5%
90g -87.5%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
5 gg 5 h 32 min. fa
29625 $138.66 0.2% -0.61% -3.31%
30g -4.89%
60g -4.89%
90g -4.89%
Open $139.44
Min. $138.27
Mass. $139.57
- - - 03-02-2026 11:25:13
5 gg 8 h 22 min. fa
27319 $63.18 0.19% -0.16% -3.81%
30g -4.61%
60g -4.61%
90g -4.61%
Open $63.26
Min. $63.00
Mass. $63.38
- - - 03-02-2026 10:25:13
5 gg 9 h 22 min. fa
549
Tria
Tria
549
TRIA
$0.017915 7.73% -6.21% 18.67%
30g 18.67%
60g 18.67%
90g 18.67%
Open $0.018916
Min. $0.015812
Mass. $0.019843
$491.42M 27.43B TRIA $38.65M 03-02-2026 08:15:15
5 gg 11 h 31 min. fa
1483
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1483
ECHELONMARKE1
$0.300264 -0.89% 10.82% -49.17%
30g -49.17%
60g -49.17%
90g -49.17%
Open $0.27753
Min. $0.271143
Mass. $0.316533
$44.69M 148.84M ECHELONMARKE1 $4.05M 02-02-2026 14:15:16
6 gg 5 h 31 min. fa
4456 $0.002093 19.14% 11.95% 9.17%
30g -95.81%
60g -95.81%
90g -95.81%
Open $0.00196127
Min. $0.00177747
Mass. $0.0034119
$1.68M 803.44M 3KDS - 02-02-2026 07:15:14
6 gg 12 h 32 min. fa
4479
ZIOWCHAIN
ZIOWCHAIN
4479
ZIOW
$0.601235 -0.09% -0.72% -1.6%
30g -1.6%
60g -1.6%
90g -1.6%
Open $0.609547
Min. $0.575154
Mass. $0.609547
$1.07M 1.78M ZIOW - 02-02-2026 07:15:14
6 gg 12 h 32 min. fa
22702
moltbook
moltbook
22702
MOLTBOOK
- 1.67% 60% -86.48%
30g -83.57%
60g -83.57%
90g -83.57%
Open -
Min. -
Mass. -
$7.46K - - 31-01-2026 13:15:16
1 set. 1 g 6 h fa
4407
Moltbook
Moltbook
4407
MOLT
$0.000089 -0.24% 10.41% -74.5%
30g 26472.82%
60g 26472.82%
90g 26472.82%
Open $0.00007536
Min. $0.00007295
Mass. $0.00010407
$6.41M 71.70B MOLT - 31-01-2026 06:15:17
1 set. 1 g 13 h fa
729
Infinex
Infinex
729
INX
$0.011941 -0.83% -1.48% -20.46%
30g -37.16%
60g -37.16%
90g -37.16%
Open $0.012041
Min. $0.011874
Mass. $0.012462
$9.78M 818.67M INX $23.81M 30-01-2026 19:15:17
1 set. 2 gg 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.