Cap Mercato $3.45T
-1.1%
Volume 24o $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4254 |
Gas Town
4254
GAS
|
$0.033446 | 14.93% | -14.3% | -14.3% |
30g -14.3%
60g -14.3%
90g -14.3%
|
Open $0.037805
Min. $0.026945
Mass. $0.040584
|
$126.69M 3.79B GAS | - |
16-01-2026 11:15:13 7 h 59 min. 57 sec. fa |
|
|
| 1949 |
Wrapped Krown
1949
WKROWN
|
$0.002129 | -0.22% | 4.3% | 4.3% |
30g 4.3%
60g 4.3%
90g 4.3%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00214429
|
$493.19K 231.67M WKROWN | $2.03M |
16-01-2026 08:25:13 10 h 49 min. 57 sec. fa |
|
|
| 1092 |
RollX
1092
ROLL
|
$0.082383 | 4.7% | -17.58% | -17.58% |
30g -17.58%
60g -17.58%
90g -17.58%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$187.93M 2.28B ROLL | $12.77M |
16-01-2026 08:25:13 10 h 49 min. 57 sec. fa |
|
|
| 4784 |
Luxera
4784
XERA
|
$33.31 | -0.35% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$118.50K 3.56K XERA | - |
16-01-2026 06:15:16 12 h 59 min. 54 sec. fa |
|
|
| 4282 |
PredicTools
4282
PREDIC
|
$0.005239 | 0.56% | -5.16% | -5.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $0.00607704
Min. $0.00520892
Mass. $0.0071541
|
$7.54M 1.44B PREDIC | - |
16-01-2026 03:15:16 15 h 59 min. 54 sec. fa |
|
|
| 5361 |
BeanBox
5361
BNB
|
$0.000576 | 0.37% | 161.64% | 161.64% |
30g 161.64%
60g 161.64%
90g 161.64%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$13.89K 24.11M BNB | - |
16-01-2026 02:15:13 16 h 59 min. 57 sec. fa |
|
|
| 1300 |
人生K线
1300
人生K线
|
$0.007649 | -8.8% | 31.16% | 233.66% |
30g 38506.97%
60g 9665.09%
90g 9665.09%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$24.49M 3.20B 人生K线 | $7.65M |
16-01-2026 00:15:14 18 h 59 min. 56 sec. fa |
|
|
| 903 |
Sport.Fun
903
FUN
|
$0.108505 | -8.81% | 32.09% | 45.68% |
30g 45.68%
60g 45.68%
90g 45.68%
|
Open $0.089097
Min. $0.080288
Mass. $0.120686
|
$36.42M 335.70M FUN | $19.31M |
15-01-2026 14:15:15 1 g 4 h 59 min. fa |
|
|
| 662 |
Owlto Finance
662
OWL
|
$0.108557 | -3.38% | 67.64% | 53.39% |
30g 53.39%
60g 53.39%
90g 53.39%
|
Open $0.058061
Min. $0.058061
Mass. $0.120985
|
$224.52M 2.07B OWL | $35.82M |
15-01-2026 10:15:14 1 g 8 h 59 min. fa |
|
|
| 4813 |
Cjournal
4813
CJL
|
$0.085526 | 0.32% | -1.25% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $0.086618
Min. $0.08525
Mass. $0.08693
|
$104.27K 1.22M CJL | - |
15-01-2026 10:15:14 1 g 8 h 59 min. fa |
|
|
| 4487 |
Entropy (ennntropy.com)
4487
ENTROPY
|
$0.000582 | 3.25% | 8.5% | 920.42% |
30g 920.42%
60g 920.42%
90g 920.42%
|
Open $0.00064873
Min. $0.00043433
Mass. $0.00064873
|
$476.19K 818.00M ENTROPY | - |
15-01-2026 07:15:15 1 g 11 h 59 min. fa |
|
|
| 30184 |
Teltra USD
30184
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 23 h 49 min. fa |
|
|
| 5202 |
TRUMP IN GREENLAND
5202
TIG
|
$0.000289 | -0.05% | -3.44% | 393.69% |
30g 393.69%
60g 393.69%
90g 393.69%
|
Open $0.00029639
Min. $0.00026512
Mass. $0.00030793
|
$27.07K 93.77M TIG | - |
14-01-2026 18:15:18 2 gg 59 min. 52 sec. fa |
|
|
| 5119 |
PumpFunFloki
5119
PFF
|
$0.000194 | 0.51% | -16.35% | 34.74% |
30g 34.74%
60g 34.74%
90g 34.74%
|
Open $0.0001911
Min. $0.00017761
Mass. $0.00023237
|
$37.03K 190.50M PFF | - |
14-01-2026 18:15:18 2 gg 59 min. 52 sec. fa |
|
|
| 4227 | $50.52 | -0.01% | 0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.48
Min. $50.47
Mass. $50.54
|
$57.50K 1.14K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 1 h 59 min. fa |
|
||
| 5635 |
Exchange Request for Bitbon
5635
ERBB
|
$1.64 | 1.55% | 0.01% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $1.6576
Min. $1.6068
Mass. $1.6577
|
$7.18K 4.38K ERBB | - |
14-01-2026 15:25:11 2 gg 3 h 49 min. fa |
|
|
| 5163 |
The White Pepe
5163
WHITEPEPE
|
$0.000142 | 15.9% | 31.67% | 4255.38% |
30g 4255.38%
60g 4255.38%
90g 4255.38%
|
Open $0.00014989
Min. $0.00009522
Mass. $0.00021211
|
$32.60K 230.24M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 3 h 59 min. fa |
|
|
| 2612 |
CRY CRY HORSE
2612
哭哭马
|
$0.000574 | 1.88% | 2.29% | 497.29% |
30g 497.29%
60g 497.29%
90g 497.29%
|
Open $0.0007199
Min. $0.00054349
Mass. $0.00074869
|
$128.02K 222.98M 哭哭马 | $574.12K |
14-01-2026 14:15:14 2 gg 4 h 59 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | -0.26% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $192.33
Min. $188.73
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 8 h 49 min. fa |
|
|
| 2427 |
Empire of Sight
2427
SIGHT
|
$0.003183 | -2.33% | -10.83% | -93.31% |
30g -93.31%
60g -93.31%
90g -93.31%
|
Open $0.00338247
Min. $0.00306541
Mass. $0.00356955
|
$6.91M 2.17B SIGHT | $834.38K |
14-01-2026 08:15:14 2 gg 10 h 59 min. fa |
|
|
| 21638 |
Meo Finance
21638
MEFI
|
$0.033747 | - | -26.73% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.045659
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 2 gg 22 h 49 min. fa |
|
|
| 4181 | $91.54 | - | 0.02% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.38
Min. $91.38
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 22 h 49 min. fa |
|
||
| 4253 |
Figure HELOC
4253
FIGR_HELOC
|
$1.0188 | -1.82% | -0.71% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$151.25M 148.46M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 22 h 59 min. fa |
|
|
| 5714 |
Gonka
5714
GNK
|
$2.08 | - | -5.03% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $2.1787
Min. $2.0787
Mass. $2.6091
|
$4.75K 2.28K GNK | - |
13-01-2026 19:25:13 2 gg 23 h 49 min. fa |
|
|
| 4205 | $13.79 | - | -0.07% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.78
Min. $13.77
Mass. $13.81
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 49 min. 57 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.