Cap Mercato $2.76T
-2.32%
Volume 24o $245.53B
-40.59%
BTC % 54.96%
0%
ETH % 10.3%
-0.68%
Monete
34.496
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3227 |
VOLM
3227
VOLM
|
$0.00000117 | 10.29% | 158.98% | 158.98% |
30g 158.98%
60g 158.98%
90g 158.98%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001171
|
$11.75K 10.04B VOLM | $117.18K |
18-04-2026 04:15:19 19 h 6 sec. fa |
|
|
| 5178 |
Bubble Protocol
5178
BPL
|
$0.084693 | 0.9% | 47.35% | 166.53% |
30g 775.83%
60g 775.83%
90g 775.83%
|
Open $0.051857
Min. $0.051857
Mass. $0.084693
|
$12.34K 145.69K BPL | - |
17-04-2026 20:15:18 1 g 3 h 7 sec. fa |
|
|
| 1512 |
XERO
1512
XERO
|
$0.004203 | 9.79% | -0.47% | 9859.39% |
30g 9859.39%
60g 9859.39%
90g 9859.39%
|
Open $0.00396954
Min. $0.00326901
Mass. $0.00437639
|
$1.02M 243.61M XERO | $4.20M |
17-04-2026 14:15:14 1 g 9 h 11 sec. fa |
|
|
| 7762 |
ASTEROID
7762
ASTEROID
|
- | -3.28% | 1.54% | -78.92% |
30g -78.92%
60g -78.92%
90g -78.92%
|
Open -
Min. -
Mass. -
|
$14.03K - | $36.34K |
17-04-2026 13:15:14 1 g 10 h 11 sec. fa |
|
|
| 6954 |
Allbirds Inc (Derivatives)
6954
BIRD
|
$10.50 | 0.01% | -4.46% | -10.92% |
30g -10.92%
60g -10.92%
90g -10.92%
|
Open $11.58
Min. $10.49
Mass. $11.58
|
- - | - |
16-04-2026 15:25:13 2 gg 7 h 50 min. fa |
|
|
| 32185 |
USD.AI
32185
CHIP
|
$0.035894 | 1.73% | 7.03% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $0.034533
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 11 h 50 min. fa |
|
|
| 1309 |
Alien Green Cat
1309
AGC
|
$0.006353 | 1.2% | -10.58% | 325071.95% |
30g 325071.95%
60g 325071.95%
90g 325071.95%
|
Open $0.00791875
Min. $0.00604963
Mass. $0.00791875
|
$796.45K 125.37M AGC | $6.35M |
16-04-2026 04:15:21 2 gg 19 h 4 sec. fa |
|
|
| 12307 |
Crypto Deal Token
12307
CDT
|
$10.65 | - | -0.18% | -1.22% |
30g 18.92%
60g 18.92%
90g 18.92%
|
Open $10.65
Min. $10.44
Mass. $10.78
|
- - | - |
15-04-2026 20:15:16 3 gg 3 h 9 sec. fa |
|
|
| 1578 |
Sentio
1578
ST
|
$0.057021 | -1.27% | -6.26% | -67.78% |
30g -67.78%
60g -67.78%
90g -67.78%
|
Open $0.063023
Min. $0.055476
Mass. $0.066396
|
$9.76M 171.21M ST | $3.19M |
15-04-2026 10:15:15 3 gg 13 h 10 sec. fa |
|
|
| 19081 |
iWorld Cruise
19081
IWC
|
$1.59 | -1.54% | -10.18% | -13.19% |
30g -13.19%
60g -13.19%
90g -13.19%
|
Open $1.7822
Min. $1.5863
Mass. $1.7822
|
- - | - |
15-04-2026 08:25:11 3 gg 14 h 50 min. fa |
|
|
| 4383 |
SPIKE (spikemattfurie)
4383
SPIKEMATTFUR1
|
$0.007661 | 2.55% | -14.06% | 103.66% |
30g 860.64%
60g 860.64%
90g 860.64%
|
Open $0.00871441
Min. $0.00747033
Mass. $0.010312
|
$4.13M 539.69M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 16 h 10 sec. fa |
|
|
| 33610 |
XChat (xchatcoin.site)
33610
XCHAT
|
- | 25.85% | 2.8% | -53.95% |
30g -53.95%
60g -53.95%
90g -53.95%
|
Open -
Min. -
Mass. -
|
$25.74K - | - |
14-04-2026 16:15:15 4 gg 7 h 10 sec. fa |
|
|
| 23314 |
Nautor
23314
NAU
|
$0.000162 | - | -3.57% | 6.4% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.00016809
Min. $0.00015803
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 5 gg 3 h 50 min. fa |
|
|
| 201 |
Genius Terminal
201
GENIUS
|
$0.767029 | 2.49% | 13.19% | 300.68% |
30g 300.68%
60g 300.68%
90g 300.68%
|
Open $0.658521
Min. $0.656338
Mass. $0.909723
|
$253.65M 330.69M GENIUS | $257.24M |
13-04-2026 15:15:17 5 gg 8 h 8 sec. fa |
|
|
| 29452 |
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
|
- | 0.98% | -5.52% | -83.63% |
30g -82.2%
60g -82.2%
90g -82.2%
|
Open -
Min. -
Mass. -
|
$393.00 - | - |
11-04-2026 17:15:16 1 set. 6 h 9 sec. fa |
|
|
| 24882 |
PDD Holdings Inc (Derivatives)
24882
PDD
|
$104.85 | 0.01% | 0.08% | 4.55% |
30g 4.54%
60g 4.54%
90g 4.54%
|
Open $104.86
Min. $104.70
Mass. $104.86
|
- - | - |
11-04-2026 16:25:14 1 set. 6 h 50 min. fa |
|
|
| 22831 |
MOONKIN (moonkin.online)
22831
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 14 h 9 sec. fa |
|
|
| 4402 |
Commonwealth
4402
CWU
|
$0.023683 | 0.42% | -1.22% | 79.75% |
30g 28221.87%
60g 28221.87%
90g 28221.87%
|
Open $0.024703
Min. $0.02336
Mass. $0.024822
|
$2.01M 84.97M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 16 h fa |
|
|
| 4378 |
NotInEmploymentEducationTraining
4378
NEET
|
$0.028160 | 0.1% | -3.75% | -16.17% |
30g 22.12%
60g 144.4%
90g 138.73%
|
Open $0.031121
Min. $0.026813
Mass. $0.03124
|
$3.98M 141.32M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 19 h fa |
|
|
| 19025 |
iShares Silver Trust (Derivatives)
19025
SLV
|
$72.50 | -0.32% | -1.25% | 5.21% |
30g 7.82%
60g 7.82%
90g 7.82%
|
Open $73.63
Min. $72.21
Mass. $73.63
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 9 h fa |
|
|
| 1103 |
OneFootball Credits
1103
OFC
|
$0.064206 | -0.83% | 20.98% | 23.05% |
30g -35.99%
60g -35.99%
90g -35.99%
|
Open $0.05233
Min. $0.051122
Mass. $0.066799
|
$195.22M 3.04B OFC | $10.35M |
09-04-2026 10:15:16 1 set. 2 gg 13 h fa |
|
|
| 5167 |
Cortik AI
5167
CTK
|
$5.78 | - | -1.28% | 3228.66% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.860
Min. $5.784
Mass. $5.860
|
$13.10K 2.26K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 16 h fa |
|
|
| 19938 |
KOSPI 200 Index (Derivatives)
19938
KS200
|
$955.88 | -0.08% | -0.37% | 7.77% |
30g 10.32%
60g 10.32%
90g 10.32%
|
Open $964.47
Min. $955.70
Mass. $964.47
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 16 h fa |
|
|
| 23693 |
Nikkei 225 (Derivatives)
23693
NI225
|
$59,515.12 | -0.09% | -0.36% | 4.24% |
30g 6.08%
60g 6.08%
90g 6.08%
|
Open $59,619.35
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 17 h fa |
|
|
| 10554 |
BurnDog
10554
BDOG
|
$0.000191 | - | -0.8% | -27.38% |
30g -74.16%
60g -74.16%
90g -74.16%
|
Open $0.00019437
Min. $0.00018996
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 3 gg 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.