Cap Mercato $2.62T
2.22%
Volume 24o $211.41B
6.84%
BTC % 54.57%
0.22%
ETH % 9.72%
1.02%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4632 |
ForU AI
4632
FORU
|
$0.017490 | -1.32% | -55.15% | -55.15% |
30g -55.15%
60g -55.15%
90g -55.15%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$246.10K 14.07M FORU | - |
12-03-2026 12:15:15 17 h 11 min. 10 sec. fa |
|
|
| 7214 |
Altura
7214
AVLT
|
$1.0437 | -0.04% | 0.6% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0438
Min. $1.0373
Mass. $1.0457
|
$76.46K 73.26K AVLT | - |
11-03-2026 19:15:16 1 g 10 h 11 min. fa |
|
|
| 3407 |
ARSe Digital
3407
ARSE
|
$0.000691 | - | -0.93% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.00069741
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.09K |
11-03-2026 14:15:16 1 g 15 h 11 min. fa |
|
|
| 4354 |
GoldFinger
4354
GF
|
$0.003991 | 1.58% | 5.97% | 295.89% |
30g 295.89%
60g 295.89%
90g 295.89%
|
Open $0.00384658
Min. $0.00356967
Mass. $0.00549912
|
$11.53M 2.89B GF | - |
11-03-2026 11:15:15 1 g 18 h 11 min. fa |
|
|
| 7881 |
ASML Holding NV (Derivatives)
7881
ASML
|
$1,359.74 | -0.11% | -0.83% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $1,375.98
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 20 h 1 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 0.02% | -63.18% | -45.66% |
30g -45.66%
60g -45.66%
90g -45.66%
|
Open -
Min. -
Mass. -
|
$37.38K - | - |
11-03-2026 09:15:15 1 g 20 h 11 min. fa |
|
|
| 1675 |
Nebula3 GameFi
1675
SN3
|
$0.006591 | -7.64% | -38.41% | -76.46% |
30g -76.46%
60g -76.46%
90g -76.46%
|
Open $0.012624
Min. $0.00659072
Mass. $0.012624
|
$33.25M 5.04B SN3 | $2.41M |
11-03-2026 08:15:16 1 g 21 h 11 min. fa |
|
|
| 5170 |
The Whale killer
5170
ORCA
|
$0.000022 | 1.01% | -32.75% | -67.96% |
30g -67.96%
60g -67.96%
90g -67.96%
|
Open $0.00002943
Min. $0.00002079
Mass. $0.00003863
|
$24.58K 1.14B ORCA | - |
11-03-2026 08:15:16 1 g 21 h 11 min. fa |
|
|
| 17793 |
Hanmi Semiconductor Co Ltd (Derivatives)
17793
042700
|
$307,428.50 | -0.25% | 0.9% | -3.96% |
30g -3.96%
60g -3.96%
90g -3.96%
|
Open $306,175.52
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 23 h 1 min. fa |
|
|
| 29654 | $469.14 | - | -0.17% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $470.02
Min. $469.08
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 1 g 23 h 1 min. fa |
|
||
| 9563 | $20.73 | - | -1.8% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 1 min. 10 sec. fa |
|
||
| 4592 |
Botchain
4592
KPK
|
$1.0891 | -0.04% | 0.06% | -0.19% |
30g 1.37%
60g -0.88%
90g -0.22%
|
Open $1.0900
Min. $1.0868
Mass. $1.0903
|
$294.41K 270.34K KPK | - |
10-03-2026 16:15:17 2 gg 13 h 11 min. fa |
|
|
| 756 |
龙虾 (Lobster)
756
龙虾
|
$0.024058 | 5.78% | 24.91% | 1104.34% |
30g 43192.39%
60g 43192.39%
90g 43192.39%
|
Open $0.018783
Min. $0.018683
Mass. $0.025578
|
$36.45M 1.52B 龙虾 | $24.06M |
10-03-2026 11:15:14 2 gg 18 h 11 min. fa |
|
|
| 17052 |
Global X Uranium ETF (Derivatives)
17052
URA
|
$51.16 | 0.15% | 0.6% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $50.90
Min. $49.80
Mass. $51.28
|
- - | - |
10-03-2026 10:25:11 2 gg 19 h 1 min. fa |
|
|
| 5955 |
Paradex
5955
DIME
|
$0.041052 | -0.32% | 1.65% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.041336
Min. $0.03782
Mass. $0.041336
|
$215.00 5.24K DIME | - |
10-03-2026 02:15:16 3 gg 3 h 11 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.025747 | - | -7.16% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026695
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 12 h 11 min. fa |
|
|
| 4362 |
Tether Near Bridged
4362
USDT
|
$1.0007 | 0.03% | 0.08% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $1.0008
Min. $0.9979
Mass. $1.0028
|
$8.08M 8.07M USDT | - |
09-03-2026 13:25:12 3 gg 16 h 1 min. fa |
|
|
| 4370 |
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
|
$71,313.09 | -0.01% | 2.8% | 4.6% |
30g 4.6%
60g -19.3%
90g -19.3%
|
Open $69,705.83
Min. $69,365.35
Mass. $71,434.65
|
$5.64M 79.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 16 h 1 min. fa |
|
|
| 4390 |
Bridged ETH (NEAR Intents)
4390
BRIDGEDETHNE1
|
$2,112.97 | -0.27% | 4.29% | 5.72% |
30g 5.72%
60g -28.48%
90g -28.48%
|
Open $2,043.19
Min. $2,026.04
Mass. $2,120.34
|
$2.89M 1.37K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 16 h 1 min. fa |
|
|
| 4519 |
YELLOW
4519
YELLOW
|
$0.016801 | -1.16% | -40% | 68% |
30g 68%
60g 68%
90g 68%
|
Open $0.028104
Min. $0.0109
Mass. $0.0289
|
$468.79K 27.90M YELLOW | - |
09-03-2026 09:15:15 3 gg 20 h 11 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.257001 | -0.16% | 0.71% | -0.62% |
30g -89.39%
60g -89.39%
90g -89.39%
|
Open $0.255744
Min. $0.252503
Mass. $0.257676
|
$3.11M 12.12M ZGC | - |
08-03-2026 15:15:16 4 gg 14 h 11 min. fa |
|
|
| 30412 |
Tencent AI
30412
TENCENTAI
|
- | -0.24% | -6.67% | -72.43% |
30g -72.43%
60g -72.43%
90g -72.43%
|
Open -
Min. -
Mass. -
|
$3.05K - | - |
08-03-2026 06:15:17 4 gg 23 h 11 min. fa |
|
|
| 4470 |
tx
4470
TX
|
$0.015608 | 0.83% | -18.68% | -86.61% |
30g -86.61%
60g -86.61%
90g -86.61%
|
Open $0.019115
Min. $0.015035
Mass. $0.020065
|
$804.74K 51.56M TX | - |
06-03-2026 14:15:15 6 gg 15 h 11 min. fa |
|
|
| 4457 |
Precious Metals USD
4457
PMUSD
|
$0.9922 | -0.05% | -0.11% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.9936
Min. $0.9921
Mass. $0.9937
|
$884.86K 891.83K PMUSD | - |
06-03-2026 14:15:15 6 gg 15 h 11 min. fa |
|
|
| 28434 |
SHOW
28434
SHOW
|
$0.346585 | - | 10.04% | 283.49% |
30g 283.49%
60g 283.49%
90g 283.49%
|
Open $0.3312
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 16 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.