Cap Mercato $3.31T
-3.2%
Volume 24o $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10845 |
ByteNova
10845
BYTENOVA1
|
$0.099866 | -20.08% | -20.08% | -20.08% |
30g -20.08%
60g -20.08%
90g -20.08%
|
Open $0.099865
Min. $0.099865
Mass. $0.099865
|
$723.29K 7.24M BYTENOVA1 | - |
08-01-2026 11:15:16 14 min. 14 sec. fa |
|
|
| 4250 |
Dominion
4250
DOM
|
$0.00000689 | -0.86% | 12.64% | 12.64% |
30g 12.64%
60g 12.64%
90g 12.64%
|
Open $0.000006946
Min. $0.000006886
Mass. $0.000006946
|
$1.53M 222.88B DOM | - |
08-01-2026 10:15:15 1 h 14 min. 15 sec. fa |
|
|
| 4316 |
DUCKY (Duckythebrain)
4316
DUCKY
|
$0.024000 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.024002
Min. $0.023999
Mass. $0.024002
|
$709.58K 29.57M DUCKY | - |
08-01-2026 09:15:17 2 h 14 min. 13 sec. fa |
|
|
| 1597 |
我踏马来了
1597
我踏马来了
|
$0.005602 | 36.26% | 25.88% | 25.88% |
30g 25.88%
60g 25.88%
90g 25.88%
|
Open $0.00393344
Min. $0.00393344
Mass. $0.00560244
|
$16.98M 3.03B 我踏马来了 | $5.60M |
08-01-2026 08:15:16 3 h 14 min. 14 sec. fa |
|
|
| 4139 |
The9bit
4139
9BIT
|
$0.015307 | 0.39% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.015253
Min. $0.015237
Mass. $0.015306
|
$49.45M 3.23B 9BIT | - |
08-01-2026 08:15:16 3 h 14 min. 14 sec. fa |
|
|
| 4357 |
Mirror Finance
4357
MFI
|
$0.016393 | 0.94% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $0.01663
Min. $0.01624
Mass. $0.016638
|
$492.70K 30.06M MFI | - |
08-01-2026 06:15:15 5 h 14 min. 15 sec. fa |
|
|
| 4539 |
Peacock
4539
PCOCK
|
$0.016854 | 1.41% | 11.22% | 88.99% |
30g 35.09%
60g -1.57%
90g 103.37%
|
Open $0.014608
Min. $0.014608
Mass. $0.017999
|
$214.93K 12.75M PCOCK | - |
07-01-2026 20:15:17 15 h 14 min. 13 sec. fa |
|
|
| 5866 |
Quantrex
5866
QTX
|
$0.375846 | 0.1% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.37654
Min. $0.374242
Mass. $0.378262
|
$1.43K 3.81K QTX | - |
07-01-2026 18:25:13 17 h 4 min. 17 sec. fa |
|
|
| 33913 |
辛普森
33913
辛普森
|
- | -18.88% | -13.45% | -13.45% |
30g -13.45%
60g -13.45%
90g -13.45%
|
Open -
Min. -
Mass. -
|
$149.80K - | - |
07-01-2026 16:15:17 19 h 14 min. 13 sec. fa |
|
|
| 865 |
ZenChain
865
ZTC
|
$0.003550 | -5.17% | -45.07% | -49.32% |
30g -49.32%
60g -49.32%
90g -49.32%
|
Open $0.00788347
Min. $0.00346013
Mass. $0.00788347
|
$37.49M 10.56B ZTC | $19.79M |
07-01-2026 10:15:13 1 g 1 h 14 min. fa |
|
|
| 8549 |
BABY PEPE
8549
BPEPE
|
- | -4.06% | -51.14% | -79.93% |
30g -79.93%
60g -79.93%
90g -79.93%
|
Open -
Min. -
Mass. -
|
$27.99K - | - |
07-01-2026 04:15:19 1 g 7 h 14 min. fa |
|
|
| 4242 |
Radr
4242
RADR
|
$0.002797 | -4.69% | -12.11% | 31.43% |
30g 19.05%
60g 121.8%
90g 1840.38%
|
Open $0.00317126
Min. $0.00271447
Mass. $0.00318278
|
$1.53M 547.61M RADR | - |
06-01-2026 11:15:18 2 gg 14 min. 12 sec. fa |
|
|
| 31006 |
TROLL
31006
TROLLBNB1
|
- | -7.99% | -29.72% | -70.59% |
30g -70.59%
60g -70.59%
90g -70.59%
|
Open -
Min. -
Mass. -
|
$25.25K - | - |
06-01-2026 03:15:15 2 gg 8 h 14 min. fa |
|
|
| 6232 |
Nest Basis Vault
6232
NBASIS
|
$1.0431 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $1.0429
Min. $1.0429
Mass. $1.0430
|
- - | - |
05-01-2026 23:25:12 2 gg 12 h 4 min. fa |
|
|
| 23489 |
Nicolas Maduro
23489
MADURO
|
$0.002605 | 33.19% | 21.25% | 195.77% |
30g 195.77%
60g 195.77%
90g 195.77%
|
Open $0.00242144
Min. $0.00195538
Mass. $0.00260453
|
$1.25K 481.17K MADURO | - |
05-01-2026 12:15:16 2 gg 23 h 14 min. fa |
|
|
| 1313 |
Depinsim
1313
ESIM
|
$0.052652 | -3.59% | -30.98% | -62.24% |
30g -62.24%
60g -62.24%
90g -62.24%
|
Open $0.072499
Min. $0.052651
Mass. $0.082882
|
$45.26M 859.64M ESIM | $7.08M |
05-01-2026 12:15:16 2 gg 23 h 14 min. fa |
|
|
| 4885 |
BitcoinII
4885
BC2
|
$0.892898 | 0.86% | 10.75% | 18.58% |
30g 18.58%
60g 18.58%
90g 18.58%
|
Open $0.823199
Min. $0.754375
Mass. $0.937752
|
$60.67K 67.95K BC2 | - |
05-01-2026 10:15:13 3 gg 1 h 14 min. fa |
|
|
| 2058 |
Polly Penguin
2058
POLLY
|
$0.001496 | -2.13% | 16.51% | 2284.59% |
30g 2284.59%
60g 2284.59%
90g 2284.59%
|
Open $0.00133171
Min. $0.00099173
Mass. $0.00152897
|
$455.50K 304.41M POLLY | $1.50M |
04-01-2026 14:15:14 3 gg 21 h 14 min. fa |
|
|
| 1244 |
Flying Ketamine Horse
1244
FKH
|
$0.008905 | 2.22% | -3.99% | -41.18% |
30g 174.41%
60g 13779.91%
90g 13779.91%
|
Open $0.00982462
Min. $0.00822739
Mass. $0.010059
|
$3.33M 373.64M FKH | $8.78M |
04-01-2026 13:15:13 3 gg 22 h 14 min. fa |
|
|
| 20918 |
MADURO
20918
MADURO
|
- | - | -16.18% | -80.54% |
30g -80.54%
60g -80.54%
90g -80.54%
|
Open -
Min. -
Mass. -
|
- - | - |
03-01-2026 22:15:14 4 gg 13 h 14 min. fa |
|
|
| 2665 |
GTETH
2665
GTETH
|
$3,117.25 | 0.31% | -3.28% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $3,256.90
Min. $3,107.39
Mass. $3,256.90
|
$76.50K 24.00 GTETH | $498.11K |
03-01-2026 05:25:13 5 gg 6 h 4 min. fa |
|
|
| 4153 |
CodexField
4153
CODEX
|
$27.76 | 1.67% | 2.79% | -13.11% |
30g -13.11%
60g -13.11%
90g -13.11%
|
Open $22.13
Min. $22.13
Mass. $28.17
|
$11.56M 416.27K CODEX | - |
02-01-2026 22:15:14 5 gg 13 h 14 min. fa |
|
|
| 5914 |
OMDBlockchain
5914
OMDB
|
$0.147400 | -0.03% | 42.53% | 10.7% |
30g 10.7%
60g 10.7%
90g 10.7%
|
Open $0.104906
Min. $0.102024
Mass. $0.189804
|
$840.00 5.71K OMDB | - |
02-01-2026 22:15:14 5 gg 13 h 14 min. fa |
|
|
| 1695 |
AI Avatar
1695
AIAV
|
$0.058613 | 3.19% | -13.73% | -60.87% |
30g -60.87%
60g -60.87%
90g -60.87%
|
Open $0.074669
Min. $0.0568
Mass. $0.07549
|
$16.84M 287.31M AIAV | $3.42M |
02-01-2026 09:15:16 6 gg 2 h 14 min. fa |
|
|
| 32840 |
WorldBrain
32840
XBRAIN
|
$0.443427 | 0.04% | 0.51% | 1.33% |
30g 3443.55%
60g 3443.55%
90g 3443.55%
|
Open $0.436803
Min. $0.428296
Mass. $0.472518
|
- - | - |
02-01-2026 06:25:12 6 gg 5 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.