Cap Mercato $3.38T
1.79%
Volume 24o $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
Monete
34.027
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4226 |
黑马
4226
黑马
|
$0.009692 | -3.16% | -3.16% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $0.00969248
Min. $0.00969248
Mass. $0.00969248
|
$27.98M 2.89B 黑马 | - |
13-01-2026 14:15:13 50 min. 36 sec. fa |
|
|
| 33013 |
Wrapped Monad
33013
WMON
|
$0.023922 | 2.23% | -26.4% | -26.4% |
30g -26.4%
60g -24.64%
90g -24.64%
|
Open $0.023398
Min. $0.023398
Mass. $0.023922
|
- - | - |
13-01-2026 13:25:16 1 h 40 min. 33 sec. fa |
|
|
| 4580 |
NotifAi News
4580
NOTIFAI
|
$0.000488 | -5.31% | 5.92% | 5.92% |
30g 5.92%
60g 5.92%
90g 5.92%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
|
$224.61K 460.01M NOTIFAI | - |
13-01-2026 08:15:18 6 h 50 min. 31 sec. fa |
|
|
| 949 |
PsyopAnime
949
PSYOPANIME
|
$0.016804 | 7.9% | 3.47% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $0.017347
Min. $0.013222
Mass. $0.017559
|
$71.13M 4.23B PSYOPANIME | $16.80M |
13-01-2026 08:15:18 6 h 50 min. 31 sec. fa |
|
|
| 5147 |
buy instead of getting a job
5147
JOBCOIN
|
$0.010097 | 0.01% | 5.66% | 5.66% |
30g 5.66%
60g 5.66%
90g 5.66%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.010159
|
$28.87K 2.86M JOBCOIN | - |
13-01-2026 08:15:18 6 h 50 min. 31 sec. fa |
|
|
| 4188 |
Merck Tokenized Stock (Ondo)
4188
MRKon
|
$109.11 | -0.29% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $109.27
Min. $109.10
Mass. $109.44
|
$40.00 0 MRKon | $40.00 |
13-01-2026 07:15:16 7 h 50 min. 33 sec. fa |
|
|
| 4338 |
雪球
4338
雪球
|
$0.020733 | -9.66% | 8.29% | 8.29% |
30g 8.29%
60g 8.29%
90g 8.29%
|
Open $0.019347
Min. $0.019036
Mass. $0.023378
|
$1.27M 61.33M 雪球 | - |
13-01-2026 07:15:16 7 h 50 min. 33 sec. fa |
|
|
| 4229 |
NYC Token
4229
$NYC
|
$0.132515 | 0.31% | 2.66% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $0.124216
Min. $0.124216
Mass. $0.132514
|
$22.60M 170.53M $NYC | - |
13-01-2026 06:15:17 8 h 50 min. 32 sec. fa |
|
|
| 4155 | $23.18 | 0.02% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 18 h 40 min. 35 sec. fa |
|
||
| 4052 |
ON Semiconductor Tokenized Stock (Ondo)
4052
ONon
|
$58.73 | 0.02% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 18 h 40 min. 35 sec. fa |
|
|
| 4152 |
Coupang Tokenized Stock (Ondo)
4152
CPNGon
|
$22.12 | 0.08% | -1.93% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $22.43
Min. $22.09
Mass. $22.43
|
$10.46K 472.00 CPNGon | $285.00 |
12-01-2026 18:25:14 20 h 40 min. 35 sec. fa |
|
|
| 5259 |
PETCASHTOKEN
5259
PCT
|
$5.16 | -0.04% | 7.46% | 7.37% |
30g 7.37%
60g 7.37%
90g 7.37%
|
Open $4.7890
Min. $4.7854
Mass. $5.159
|
$17.49K 3.39K PCT | - |
12-01-2026 08:15:14 1 g 6 h 50 min. fa |
|
|
| 1989 |
CharacterX
1989
CHARACTERX1
|
$0.105162 | 0.54% | -61.36% | -90.23% |
30g -90.23%
60g -90.23%
90g -90.23%
|
Open $0.203738
Min. $0.104591
Mass. $0.272162
|
$45.29M 430.65M CHARACTERX1 | $1.77M |
12-01-2026 08:15:14 1 g 6 h 50 min. fa |
|
|
| 17265 |
Gold (Derivatives)
17265
XAU
|
$4,612.23 | 0.25% | 0.44% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $4,582.10
Min. $4,574.22
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 8 h 40 min. fa |
|
|
| 28328 |
Silver (Derivatives)
28328
XAG
|
$88.29 | 1.6% | 4.5% | 5.79% |
30g 5.79%
60g 5.79%
90g 5.79%
|
Open $83.88
Min. $83.74
Mass. $88.29
|
- - | - |
12-01-2026 04:25:14 1 g 10 h 40 min. fa |
|
|
| 4190 |
Carvana Tokenized Stock (Ondo)
4190
CVNAon
|
$469.62 | 0.61% | 2.26% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $457.12
Min. $457.12
Mass. $470.41
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 11 h 50 min. fa |
|
|
| 4146 | $100.48 | 0.02% | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$2.11K 20.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 11 h 50 min. fa |
|
||
| 1251 |
老子
1251
老子
|
$0.008525 | -9.92% | -21.9% | 10628.86% |
30g 10628.86%
60g 10628.86%
90g 10628.86%
|
Open $0.010436
Min. $0.00852483
Mass. $0.014061
|
$42.78M 5.02B 老子 | $8.52M |
12-01-2026 02:15:15 1 g 12 h 50 min. fa |
|
|
| 1339 |
Ranger
1339
RNGR
|
$0.683856 | 1.36% | 18.83% | -19.95% |
30g -19.95%
60g -19.95%
90g -19.95%
|
Open $0.593099
Min. $0.575448
Mass. $0.683856
|
$1.42M 2.07M RNGR | $6.97M |
12-01-2026 01:15:15 1 g 13 h 50 min. fa |
|
|
| 2454 |
死了么
2454
死了么
|
$0.000753 | 3.2% | -16.71% | 699.46% |
30g 699.46%
60g 699.46%
90g 699.46%
|
Open $0.00137624
Min. $0.00072953
Mass. $0.00137624
|
$400.07K 531.38M 死了么 | $752.88K |
11-01-2026 12:15:15 2 gg 2 h 50 min. fa |
|
|
| 4688 |
ZygoSwap
4688
ZSWAP
|
$0.002417 | -1.45% | 6.66% | 168.28% |
30g 3110.85%
60g 3110.85%
90g 3110.85%
|
Open $0.00225344
Min. $0.00224751
Mass. $0.00249387
|
$147.49K 61.02M ZSWAP | - |
11-01-2026 07:15:15 2 gg 7 h 50 min. fa |
|
|
| 253 |
Fogo
253
FOGO
|
$0.053296 | -1.1% | -4.79% | -22.88% |
30g -22.88%
60g -22.88%
90g -22.88%
|
Open $0.05827
Min. $0.053129
Mass. $0.05908
|
- - | $200.20M |
10-01-2026 22:15:16 2 gg 16 h 50 min. fa |
|
|
| 4849 |
Buck (BuckToken)
4849
BUCKTOKEN1
|
$0.000709 | 0.53% | -6.09% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00075646
Min. $0.00070489
Mass. $0.00075994
|
$78.47K 110.67M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 11 h 50 min. fa |
|
|
| 4194 |
iShares Flexible Income Tokenized ETF (Ondo)
4194
BINCon
|
$53.37 | 0.02% | 0.01% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $52.13
Min. $52.13
Mass. $53.36
|
$752.00 14.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 14 h 40 min. fa |
|
|
| 4202 |
Opera Tokenized Stock (Ondo)
4202
OPRAon
|
$13.54 | 0.02% | 0.65% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 17 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.