Cap Mercato $3.32T -0.21%
Volume 24o $196.18B -15.89%
BTC % 54.49% 0.03%
ETH % 11.22% -0.17%
Monete 34.003 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4213 $13.45 -0.01% -0.24% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $13.45
Min. $13.44
Mass. $13.45
$21.00 1.00 OPRAon $21.00 09-01-2026 21:25:13
2 h 25 min. 2 sec. fa
4179 $23.61 -0.01% -0.21% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $23.66
Min. $23.61
Mass. $23.66
$167.00 7.00 FTGCon $167.00 09-01-2026 19:25:12
4 h 25 min. 3 sec. fa
4189 $79.85 -0.01% -0.35% -0.35%
30g -0.35%
60g -0.35%
90g -0.35%
Open $79.87
Min. $79.85
Mass. $79.90
$59.00 0 NEEon $101.00 09-01-2026 19:15:16
4 h 34 min. 59 sec. fa
4211 $19.18 -0.01% -0.29% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $19.24
Min. $19.16
Mass. $19.31
$24.00 1.00 BZon $24.00 09-01-2026 18:25:14
5 h 25 min. 1 sec. fa
4212 $11.80 0.29% -1.02% -1.02%
30g -1.02%
60g -1.02%
90g -1.02%
Open $11.92
Min. $11.70
Mass. $12.04
$91.00 7.00 SOUNon $23.00 09-01-2026 16:25:12
7 h 25 min. 3 sec. fa
4174 $76.01 -0.01% 0.48% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $75.86
Min. $75.79
Mass. $76.17
$200.00 2.00 TCOMon $200.00 09-01-2026 16:25:12
7 h 25 min. 3 sec. fa
4161 $38.36 -0.01% -1.72% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open $38.50
Min. $38.30
Mass. $39.08
$447.00 11.00 BLSHon $447.00 09-01-2026 16:25:12
7 h 25 min. 3 sec. fa
4159 $86.94 -0.01% -0.61% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.69
Min. $86.93
Mass. $87.69
$496.00 5.00 SOon $496.00 09-01-2026 15:15:16
8 h 34 min. 59 sec. fa
4181 $13.09 -0.01% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $13.17
Min. $12.90
Mass. $13.34
$148.00 11.00 WULFon $148.00 09-01-2026 15:15:16
8 h 34 min. 59 sec. fa
3666 $374.42 -0.01% 3.11% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $362.75
Min. $362.75
Mass. $374.46
$37.52K 100.00 HDon $37.52K 09-01-2026 15:15:16
8 h 34 min. 59 sec. fa
4110 $58.06 -0.01% 0.07% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $57.39
Min. $57.29
Mass. $58.93
$2.12K 36.00 FIGRon $2.12K 09-01-2026 15:15:16
8 h 34 min. 59 sec. fa
4156 $18.21 -0.01% 1.61% 1.61%
30g 1.61%
60g 1.61%
90g 1.61%
Open $18.12
Min. $18.12
Mass. $18.25
$895.00 49.00 NIKLon $587.00 09-01-2026 15:15:16
8 h 34 min. 59 sec. fa
4231 $40.57 0.18% 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $40.44
Min. $40.44
Mass. $40.67
$34.80K 857.00 VZon $0 09-01-2026 15:15:16
8 h 34 min. 59 sec. fa
22647 - 18.23% 40.44% 40.44%
30g 40.44%
60g 40.44%
90g 40.44%
Open -
Min. -
Mass. -
$86.83K - - 09-01-2026 14:15:20
9 h 34 min. 55 sec. fa
4901
AlphaPride
AlphaPride
4901
ALPHAPRIDE
$0.005290 0.02% 40.42% 40.42%
30g 40.42%
60g 40.42%
90g 40.42%
Open $0.00435678
Min. $0.00435678
Mass. $0.00529038
$70.40K 13.31M ALPHAPRIDE - 09-01-2026 13:15:15
10 h 35 min. fa
4173 $215.79 0.03% 4.88% 4.88%
30g 4.88%
60g 4.88%
90g 4.88%
Open $205.43
Min. $205.43
Mass. $218.13
$9.21M 42.70K LRCXon $208.00 09-01-2026 11:25:12
12 h 25 min. 3 sec. fa
4132 $34.27 0.04% 0.7% 0.7%
30g 0.7%
60g 0.7%
90g 0.7%
Open $34.02
Min. $33.97
Mass. $35.16
$1.50K 43.00 MRNAon $1.50K 09-01-2026 11:15:16
12 h 34 min. 59 sec. fa
33694
Zama
Zama
33694
ZAMA
$0.120744 4.24% -23.83% -23.83%
30g -23.83%
60g -23.83%
90g -23.83%
Open $0.129852
Min. $0.115824
Mass. $0.142039
- - - 09-01-2026 10:25:11
13 h 25 min. 4 sec. fa
4188 $24.96 0.45% -1.33% -1.33%
30g -1.33%
60g -1.33%
90g -1.33%
Open $25.40
Min. $24.75
Mass. $25.92
$1.74K 69.00 RGTIon $114.00 09-01-2026 10:25:11
13 h 25 min. 4 sec. fa
4324
metapass
metapass
4324
MPX
$1.84 -0.39% 1.08% 1.08%
30g 1.08%
60g 1.08%
90g 1.08%
Open $1.8280
Min. $1.8280
Mass. $1.9167
$1.91M 1.03M MPX - 09-01-2026 08:15:16
15 h 34 min. 59 sec. fa
693
DeepNode
DeepNode
693
DN
$1.4367 15.9% 2.29% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $1.1043
Min. $1.1043
Mass. $1.7880
$225.83M 157.19M DN $32.33M 09-01-2026 08:15:16
15 h 34 min. 59 sec. fa
5762
Turbine Cash
Turbine Cash
5762
ZKFG
$0.071559 -0.91% 1.5% 1.5%
30g 1.5%
60g 1.5%
90g 1.5%
Open $0.070127
Min. $0.070127
Mass. $0.072269
$3.17K 44.23K ZKFG - 09-01-2026 07:25:11
16 h 25 min. 4 sec. fa
4407
LSD
LSD
4407
$LSD
$0.005221 0.23% 51.63% 51.63%
30g 51.63%
60g 51.63%
90g 51.63%
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
$677.07K 129.69M $LSD - 09-01-2026 02:15:14
21 h 35 min. 1 sec. fa
4219 $204.67 0.07% -0.56% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $205.82
Min. $204.50
Mass. $206.36
$29.00 0 JNJon $19.00 08-01-2026 23:25:12
1 g 25 min. 3 sec. fa
4206 $29.60 - -0.94% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $29.97
Min. $29.60
Mass. $29.97
- - $29.00 08-01-2026 19:25:13
1 g 4 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.