Cap Mercato $3.21T
-1.04%
Volume 24o $113.07B
BTC % 54.9%
-0.31%
ETH % 11.01%
0.18%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1820 |
2016 coin
1820
2016
|
$0.002462 | -6.37% | -30.21% | -4.1% |
30g 87802.78%
60g 85499.23%
90g 58483.68%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$3.33M 1.35B 2016 | $2.46M |
24-01-2026 12:15:16 21 h 39 min. 59 sec. fa |
|
|
| 947 |
memes will continue
947
memes
|
$0.016605 | 4.53% | 84.48% | 559.24% |
30g 559.24%
60g 559.24%
90g 559.24%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.016605
|
$55.12M 3.32B memes | $16.61M |
24-01-2026 12:15:16 21 h 39 min. 59 sec. fa |
|
|
| 324 |
Nietzschean Penguin
324
PENGUIN
|
$0.120438 | 1.02% | 159.08% | 95825.68% |
30g 203817.5%
60g 203817.5%
90g 203817.5%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$587.65M 4.88B PENGUIN | $120.44M |
24-01-2026 12:15:16 21 h 39 min. 59 sec. fa |
|
|
| 33163 |
X Meme Dog
33163
XMEMEDOG1
|
- | 3.19% | 1244.24% | 1244.24% |
30g 1244.24%
60g 1244.24%
90g 1244.24%
|
Open -
Min. -
Mass. -
|
$159.56K - | - |
24-01-2026 11:15:15 22 h 40 min. fa |
|
|
| 4636 |
WAR
4636
WAR1
|
$0.006381 | 0.37% | 59.04% | 9617.11% |
30g 9617.11%
60g 9617.11%
90g 9617.11%
|
Open $0.0038421
Min. $0.00376854
Mass. $0.00645465
|
$217.96K 34.16M WAR1 | - |
23-01-2026 15:15:16 1 g 18 h 39 min. fa |
|
|
| 4442 |
Kabuto King
4442
KABUTO
|
$0.002029 | -2.81% | 6.24% | -10.54% |
30g 49.5%
60g 3469.33%
90g 3469.33%
|
Open $0.00195811
Min. $0.00189026
Mass. $0.002483
|
$672.38K 331.46M KABUTO | - |
23-01-2026 15:15:16 1 g 18 h 39 min. fa |
|
|
| 5161 |
Luminex Defi Finance
5161
LFUSD
|
$0.9940 | -0.27% | -0.73% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $1.0024
Min. $0.994
Mass. $1.0209
|
$29.51K 29.69K LFUSD | - |
23-01-2026 14:15:15 1 g 19 h 40 min. fa |
|
|
| 632 |
Spacecoin
632
SPACECOINORG1
|
$0.017718 | 5.07% | -8.78% | -7.51% |
30g -7.51%
60g -7.51%
90g -7.51%
|
Open $0.019577
Min. $0.016606
Mass. $0.019577
|
$121.58M 6.86B SPACECOINORG1 | $38.14M |
23-01-2026 10:15:16 1 g 23 h 39 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,933.74 | -0.18% | -1.4% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $2,954.84
Min. $2,931.32
Mass. $2,975.64
|
$34.67K 11.00 XETH | $9.86M |
23-01-2026 08:25:11 2 gg 1 h 30 min. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$126.40 | -0.04% | -0.94% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $127.42
Min. $125.97
Mass. $127.92
|
$40.68K 321.00 XSOL | $1.76M |
23-01-2026 08:25:11 2 gg 1 h 30 min. fa |
|
|
| 5876 |
Monero AI
5876
XMR
|
$0.000343 | 0.83% | -37.42% | -80.05% |
30g -80.05%
60g -80.05%
90g -80.05%
|
Open $0.00062504
Min. $0.00033339
Mass. $0.00062504
|
$1.07K 3.12M XMR | - |
23-01-2026 08:15:14 2 gg 1 h 40 min. fa |
|
|
| 1818 |
DisclaimerCoin
1818
DONT
|
$0.000019 | -21.5% | -40.29% | 14556.9% |
30g 14556.9%
60g 14556.9%
90g 14556.9%
|
Open $0.0000282
Min. $0.00001939
Mass. $0.00003248
|
$45.66M 2.35T DONT | $2.47M |
23-01-2026 07:15:15 2 gg 2 h 40 min. fa |
|
|
| 9520 |
Biokript (New)
9520
BIOK
|
$0.000104 | - | -0.49% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010481
Min. $0.00010428
Mass. $0.00010481
|
- - | - |
22-01-2026 22:25:13 2 gg 11 h 30 min. fa |
|
|
| 1371 |
Immunefi
1371
IMU
|
$0.007331 | 3.82% | -14.39% | -37.79% |
30g -37.79%
60g -37.79%
90g -37.79%
|
Open $0.0083566
Min. $0.00706127
Mass. $0.00882577
|
$15.00M 2.05B IMU | $6.22M |
22-01-2026 16:15:15 2 gg 17 h 40 min. fa |
|
|
| 5924 |
EICOIN
5924
EICOIN
|
$0.004776 | -0.04% | -0.08% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $0.00474958
Min. $0.00472599
Mass. $0.00478636
|
$695.00 145.65K EICOIN | - |
22-01-2026 16:15:15 2 gg 17 h 40 min. fa |
|
|
| 5108 |
Dadacoin
5108
DADA
|
$0.0000000010 | 10.73% | 41.53% | 382.91% |
30g 382.91%
60g 382.91%
90g 382.91%
|
Open -
Min. -
Mass. $0.000000001
|
$39.21K 39.21T DADA | - |
22-01-2026 14:25:11 2 gg 19 h 30 min. fa |
|
|
| 788 |
Immunefi Foundation
788
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 19 h 40 min. fa |
|
|
| 33353 |
Xoge
33353
XOGE
|
- | -11.75% | -66.8% | 155.65% |
30g 155.65%
60g 155.65%
90g 155.65%
|
Open -
Min. -
Mass. -
|
$113.92K - | - |
22-01-2026 13:15:17 2 gg 20 h 39 min. fa |
|
|
| 4910 |
Crypstocks AI
4910
CRYPSTOCKSAI1
|
$0.001349 | 0.31% | -4.71% | 199.77% |
30g 317.09%
60g 199.64%
90g 87.41%
|
Open $0.00138091
Min. $0.00134518
Mass. $0.00158278
|
$74.96K 55.55M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 20 h 39 min. fa |
|
|
| 4503 |
分红狗头
4503
分红狗头
|
$0.002954 | -8.12% | 19.44% | 277.65% |
30g 4134.13%
60g 4134.13%
90g 4134.13%
|
Open $0.00252208
Min. $0.00228994
Mass. $0.00350107
|
$445.80K 150.90M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 20 h 39 min. fa |
|
|
| 4522 |
F5-promoT5
4522
F5
|
$0.005111 | -0.03% | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.00512671
Min. $0.00510506
Mass. $0.00513095
|
$400.34K 78.33M F5 | - |
22-01-2026 12:15:15 2 gg 21 h 40 min. fa |
|
|
| 4478 |
Pikachu (pikachuethog)
4478
PIKACHU
|
$0.00000002 | 2.07% | -51.93% | 6015.11% |
30g 4557.01%
60g 4557.01%
90g 4047.06%
|
Open $0.000000037
Min. $0.00000002
Mass. $0.0000000439
|
$547.16K 26.06T PIKACHU | - |
22-01-2026 11:15:16 2 gg 22 h 39 min. fa |
|
|
| 516 |
FIGHT
516
FIGHT
|
$0.025486 | 2.1% | 19.32% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $0.02127
Min. $0.020832
Mass. $0.028664
|
$289.17M 11.35B FIGHT | $52.25M |
22-01-2026 11:15:16 2 gg 22 h 39 min. fa |
|
|
| 5749 |
Singularry
5749
SINGULARRY
|
$0.012183 | 1.88% | 1.9% | 26.04% |
30g 47.1%
60g 32.18%
90g 14.12%
|
Open $0.011826
Min. $0.011576
Mass. $0.012183
|
$2.93K 240.24K SINGULARRY | - |
22-01-2026 04:25:14 3 gg 5 h 30 min. fa |
|
|
| 5954 |
THEROS
5954
THEROS
|
$0.382257 | -0.14% | -0.66% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $0.386135
Min. $0.382257
Mass. $0.386143
|
$521.00 1.36K THEROS | - |
22-01-2026 03:25:11 3 gg 6 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.