Cap Mercato $2.70T
-0.74%
Volume 24o $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28053 |
Sentio
28053
ST
|
$0.117271 | -33.75% | -33.75% | -33.75% |
30g -33.75%
60g -33.75%
90g -33.75%
|
Open $0.11727
Min. $0.11727
Mass. $0.11727
|
$11.04M 94.18M ST | $6.57M |
15-04-2026 10:15:15 12 min. 28 sec. fa |
|
|
| 19071 |
iWorld Cruise
19071
IWC
|
$1.81 | -0.5% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $1.8058
Min. $1.8058
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 2 h 2 min. 32 sec. fa |
|
|
| 4395 |
SPIKE (spikemattfurie)
4395
SPIKEMATTFUR1
|
$0.006920 | 1.68% | -2.85% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $0.00724577
Min. $0.00680555
Mass. $0.00728443
|
$2.31M 333.18M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 h 12 min. 28 sec. fa |
|
|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | -3.3% | 68.67% | 68.67% |
30g 68.67%
60g 68.67%
90g 68.67%
|
Open -
Min. -
Mass. -
|
$38.63K - | - |
14-04-2026 16:15:15 18 h 12 min. 28 sec. fa |
|
|
| 23296 |
Nautor
23296
NAU
|
$0.000157 | -2.51% | 2.17% | 5.19% |
30g 22.06%
60g 22.06%
90g 22.06%
|
Open $0.00015389
Min. $0.00015389
Mass. $0.00016354
|
$9.51K 60.50M NAU | - |
13-04-2026 19:25:12 1 g 15 h 2 min. fa |
|
|
| 223 |
Genius Terminal
223
GENIUS
|
$0.500662 | -8.09% | 1.75% | 161.53% |
30g 161.53%
60g 161.53%
90g 161.53%
|
Open $0.481913
Min. $0.449163
Mass. $0.676794
|
$38.12M 76.14M GENIUS | $167.91M |
13-04-2026 15:15:17 1 g 19 h 12 min. fa |
|
|
| 29444 |
SPIKE (spikecoin.space)
29444
SPIKECOINSPA1
|
- | 1.75% | 6.43% | -71.08% |
30g -71.08%
60g -71.08%
90g -71.08%
|
Open -
Min. -
Mass. -
|
$4.58K - | - |
11-04-2026 17:15:16 3 gg 17 h 12 min. fa |
|
|
| 24863 |
PDD Holdings Inc (Derivatives)
24863
PDD
|
$101.79 | -0.13% | 1.14% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $101.00
Min. $100.61
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 18 h 2 min. fa |
|
|
| 22809 |
MOONKIN (moonkin.online)
22809
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 1 h 12 min. fa |
|
|
| 4377 |
Commonwealth
4377
CWU
|
$0.028408 | 3.07% | -16.23% | 33871.2% |
30g 33871.2%
60g 33871.2%
90g 33871.2%
|
Open $0.025145
Min. $0.023187
Mass. $0.034802
|
$2.97M 104.62M CWU | - |
10-04-2026 07:15:15 5 gg 3 h 12 min. fa |
|
|
| 4366 |
NotInEmploymentEducationTraining
4366
NEET
|
$0.035126 | 0.95% | -9.22% | 44.05% |
30g 36.92%
60g 286.05%
90g 117.24%
|
Open $0.040811
Min. $0.033971
Mass. $0.040932
|
$4.68M 133.18M NEET | - |
10-04-2026 04:15:19 5 gg 6 h 12 min. fa |
|
|
| 19013 |
iShares Silver Trust (Derivatives)
19013
SLV
|
$71.21 | -0.19% | 0.87% | 5.9% |
30g 5.9%
60g 5.9%
90g 5.9%
|
Open $70.37
Min. $70.04
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 21 h 2 min. fa |
|
|
| 4344 |
OneFootball Credits
4344
OFC
|
$0.044748 | -0.91% | -7.46% | -55.39% |
30g -55.39%
60g -55.39%
90g -55.39%
|
Open $0.04918
Min. $0.044084
Mass. $0.051126
|
$17.81M 397.99M OFC | - |
09-04-2026 10:15:16 6 gg 12 min. 27 sec. fa |
|
|
| 11955 |
Cortik AI
11955
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 3 h 12 min. fa |
|
|
| 19924 |
KOSPI 200 Index (Derivatives)
19924
KS200
|
$913.52 | -0.02% | 1.36% | 5.43% |
30g 5.43%
60g 5.43%
90g 5.43%
|
Open $896.13
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 4 h 2 min. fa |
|
|
| 23677 |
Nikkei 225 (Derivatives)
23677
NI225
|
$58,180.20 | -0.07% | 0.5% | 3.7% |
30g 3.7%
60g 3.7%
90g 3.7%
|
Open $57,966.90
Min. $57,887.49
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 5 h 2 min. fa |
|
|
| 5669 |
BurnDog
5669
BDOG
|
$0.000195 | -0.08% | -10.4% | -73.59% |
30g -73.59%
60g -73.59%
90g -73.59%
|
Open $0.00021979
Min. $0.00019218
Mass. $0.00021979
|
$553.00 2.84M BDOG | - |
08-04-2026 16:15:16 6 gg 18 h 12 min. fa |
|
|
| 5172 |
Upscreener
5172
UPS
|
$0.064434 | 0.35% | -4.08% | 124.11% |
30g 4491.96%
60g 4491.96%
90g 4491.96%
|
Open $0.06657
Min. $0.064206
Mass. $0.07015
|
$70.77K 1.10M UPS | - |
08-04-2026 15:15:16 6 gg 19 h 12 min. fa |
|
|
| 6579 |
AEDT- Tethered AED
6579
AEDT
|
$0.271056 | - | -0.04% | 0.08% |
30g -22.6%
60g -9.7%
90g -9.7%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 22 h 12 min. fa |
|
|
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002572 | 0.77% | -0.09% | 1% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $0.00256056
Min. $0.00254003
Mass. $0.00260653
|
$939.79K 365.35M SOLIB | - |
08-04-2026 10:15:15 1 set. 12 min. 28 sec. fa |
|
|
| 4350 |
PUMPCADE
4350
PUMPCADE
|
$0.042935 | 3.17% | 43.48% | 115.74% |
30g 352.03%
60g 1012.65%
90g 858.83%
|
Open $0.03151
Min. $0.02951
Mass. $0.04684
|
$9.75M 227.05M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 5 h 12 min. fa |
|
|
| 4423 |
Order-Defined Integrity Credit
4423
ODIC
|
$0.00000770 | -3.38% | 18.73% | -85.77% |
30g -54.63%
60g 91.83%
90g 91.83%
|
Open $0.000006894
Min. $0.000006405
Mass. $0.0000081009
|
$1.34M 174.44B ODIC | - |
07-04-2026 21:15:17 1 set. 13 h 12 min. fa |
|
|
| 4431 |
Brent Crude
4431
BRENT
|
$0.007773 | 0.08% | 0.87% | 61.49% |
30g 21482.78%
60g 21482.78%
90g 21482.78%
|
Open $0.00765539
Min. $0.00764161
Mass. $0.00808698
|
$1.10M 142.15M BRENT | - |
07-04-2026 14:15:15 1 set. 20 h 12 min. fa |
|
|
| 18922 |
Invesco QQQ Trust Series 1 (Derivatives)
18922
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 19 h fa |
|
|
| 5560 | $71.37 | -0.08% | 1.62% | 2.28% |
30g 7.93%
60g 7.93%
90g 7.93%
|
Open $70.22
Min. $70.22
Mass. $72.76
|
$1.67K 23.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 19 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.