Cap Mercato $2.73T
4.31%
Volume 24o $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23344 |
Nautor
23344
NAU
|
$0.000154 | - | 8.22% | 5.5% |
30g 19.47%
60g 19.47%
90g 19.47%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 12 h 13 min. 29 sec. fa |
|
|
| 245 |
Genius Terminal
245
GENIUS
|
$0.481914 | -4.11% | 151.74% | 151.74% |
30g 151.74%
60g 151.74%
90g 151.74%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$149.11M 309.41M GENIUS | $161.62M |
13-04-2026 15:15:17 16 h 23 min. 24 sec. fa |
|
|
| 29466 |
SPIKE (spikecoin.space)
29466
SPIKECOINSPA1
|
- | -0.77% | -85.92% | -73.05% |
30g -73.05%
60g -73.05%
90g -73.05%
|
Open -
Min. -
Mass. -
|
$23.78K - | - |
11-04-2026 17:15:16 2 gg 14 h 23 min. fa |
|
|
| 24903 |
PDD Holdings Inc (Derivatives)
24903
PDD
|
$101.00 | 0.52% | 1.33% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $99.29
Min. $99.29
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 15 h 13 min. fa |
|
|
| 22860 |
MOONKIN (moonkin.online)
22860
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 22 h 23 min. fa |
|
|
| 4435 |
Commonwealth
4435
CWU
|
$0.025145 | 5.61% | 93.08% | 29969.93% |
30g 29969.93%
60g 29969.93%
90g 29969.93%
|
Open $0.013497
Min. $0.012928
Mass. $0.025145
|
$906.99K 36.07M CWU | - |
10-04-2026 07:15:15 4 gg 23 min. 26 sec. fa |
|
|
| 4360 |
NotInEmploymentEducationTraining
4360
NEET
|
$0.040812 | 0.32% | 10.88% | 103.93% |
30g 62.53%
60g 479.28%
90g 158.71%
|
Open $0.03816
Min. $0.036807
Mass. $0.045372
|
$6.73M 165.00M NEET | - |
10-04-2026 04:15:19 4 gg 3 h 23 min. fa |
|
|
| 19063 |
iShares Silver Trust (Derivatives)
19063
SLV
|
$70.37 | 0.84% | 4.15% | 4.66% |
30g 4.66%
60g 4.66%
90g 4.66%
|
Open $67.23
Min. $67.02
Mass. $70.37
|
- - | - |
09-04-2026 13:25:13 4 gg 18 h 13 min. fa |
|
|
| 4341 |
OneFootball Credits
4341
OFC
|
$0.049181 | -0.31% | -17.83% | -50.97% |
30g -50.97%
60g -50.97%
90g -50.97%
|
Open $0.055201
Min. $0.048795
Mass. $0.059855
|
$17.41M 353.99M OFC | - |
09-04-2026 10:15:16 4 gg 21 h 23 min. fa |
|
|
| 12012 |
Cortik AI
12012
CTK
|
$0.171180 | - | -0.8% | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.17423
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 5 gg 23 min. 25 sec. fa |
|
|
| 19982 |
KOSPI 200 Index (Derivatives)
19982
KS200
|
$896.13 | -1.17% | 3.04% | 3.43% |
30g 3.43%
60g 3.43%
90g 3.43%
|
Open $868.32
Min. $868.32
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 1 h 13 min. fa |
|
|
| 23724 |
Nikkei 225 (Derivatives)
23724
NI225
|
$57,966.90 | 0.28% | 2.87% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $56,256.27
Min. $56,256.27
Mass. $57,966.90
|
- - | - |
09-04-2026 05:25:13 5 gg 2 h 13 min. fa |
|
|
| 5678 |
BurnDog
5678
BDOG
|
$0.000220 | -0.35% | -10.67% | -70.26% |
30g -70.26%
60g -70.26%
90g -70.26%
|
Open $0.00024565
Min. $0.0002192
Mass. $0.00024604
|
$625.00 2.84M BDOG | - |
08-04-2026 16:15:16 5 gg 15 h 23 min. fa |
|
|
| 5010 |
Upscreener
5010
UPS
|
$0.066571 | -0.36% | -11.24% | 111.47% |
30g 4644.21%
60g 4644.21%
90g 4644.21%
|
Open $0.073137
Min. $0.061193
Mass. $0.084744
|
$31.17K 468.16K UPS | - |
08-04-2026 15:15:16 5 gg 16 h 23 min. fa |
|
|
| 6652 |
AEDT- Tethered AED
6652
AEDT
|
$0.271471 | - | -0.5% | 0.23% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 19 h 23 min. fa |
|
|
| 4434 |
Solitaire Blossom
4434
SOLIB
|
$0.002561 | 0.39% | 3.54% | -7.12% |
30g -7.12%
60g -7.12%
90g -7.12%
|
Open $0.00246003
Min. $0.00246003
Mass. $0.00256561
|
$919.55K 359.12M SOLIB | - |
08-04-2026 10:15:15 5 gg 21 h 23 min. fa |
|
|
| 4366 |
PUMPCADE
4366
PUMPCADE
|
$0.031510 | -0.17% | 25.77% | 97.83% |
30g 284.12%
60g 787.2%
90g 642.33%
|
Open $0.025544
Min. $0.024577
Mass. $0.031565
|
$5.41M 171.54M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 2 h 23 min. fa |
|
|
| 4395 |
Order-Defined Integrity Credit
4395
ODIC
|
$0.00000689 | 0.25% | -9.36% | -94.22% |
30g -60.23%
60g 71.72%
90g 71.72%
|
Open $0.00001047
Min. $0.000006561
Mass. $0.00001047
|
$2.55M 369.65B ODIC | - |
07-04-2026 21:15:17 6 gg 10 h 23 min. fa |
|
|
| 4413 |
Brent Crude
4413
BRENT
|
$0.007655 | -2.95% | 2.47% | 69.28% |
30g 21157.51%
60g 21157.51%
90g 21157.51%
|
Open $0.00734929
Min. $0.00707463
Mass. $0.0085892
|
$1.38M 179.76M BRENT | - |
07-04-2026 14:15:15 6 gg 17 h 23 min. fa |
|
|
| 18973 |
Invesco QQQ Trust Series 1 (Derivatives)
18973
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 16 h 13 min. fa |
|
|
| 5823 | $70.23 | 1.84% | 2.25% | 6.75% |
30g 6.21%
60g 6.21%
90g 6.21%
|
Open $68.68
Min. $66.57
Mass. $70.22
|
$164.00 2.00 SLV | - |
06-04-2026 15:25:12 1 set. 16 h 13 min. fa |
|
||
| 4318 | $61.76 | - | - | -0.5% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 17 h 23 min. fa |
|
||
| 4311 | $223.47 | - | - | 2.3% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 17 h 23 min. fa |
|
||
| 4314 |
iShares MSCI Chile Tokenized ETF (Ondo)
4314
ECHon
|
$39.98 | - | - | 0.01% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 20 h 23 min. fa |
|
|
| 4866 |
SOFTWARE.AI
4866
SOFTWARE.AI
|
$0.284758 | -0.44% | -0.48% | -0.91% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.289758
Min. $0.284565
Mass. $0.289758
|
$55.26K 194.05K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 1 g 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.