Cap Mercato $3.21T -1.66%
Volume 24o $277.08B -14.23%
BTC % 54.04% -0.51%
ETH % 10.98% -0.27%
Monete 33.708 +12
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5793
New Cat v2
New Cat v2
5793
NCT
$0.00000063 - 0.57% 0.57%
30g 0.57%
60g 0.57%
90g 0.57%
Open $0.000000628
Min. $0.000000526
Mass. $0.000000634
- - - 25-11-2025 14:25:13
8 h 29 sec. fa
495
Irys
Irys
495
IRYS
$0.027594 -6.16% -20.4% -20.4%
30g -20.4%
60g -20.4%
90g -20.4%
Open $0.014779
Min. $0.014779
Mass. $0.029405
$57.93M 2.10B IRYS $55.19M 25-11-2025 11:15:15
11 h 10 min. 27 sec. fa
4440
Reppo
Reppo
4440
REPPO
$0.002849 -6.99% -20.06% -20.06%
30g -20.06%
60g -20.06%
90g -20.06%
Open $0.00361169
Min. $0.00278731
Mass. $0.00367464
$480.42K 168.65M REPPO - 25-11-2025 10:15:14
12 h 10 min. 28 sec. fa
4213
Bitcoin 6900
Bitcoin 6900
4213
BTC6900
$0.060638 8.99% 8.02% 8.02%
30g 8.02%
60g 8.02%
90g 8.02%
Open $0.055343
Min. $0.035079
Mass. $0.060907
$8.32M 137.24M BTC6900 - 25-11-2025 10:15:14
12 h 10 min. 28 sec. fa
4405
401jK
401jK
4405
401JK
$0.017500 3.1% 14.71% 14.71%
30g 14.71%
60g 14.71%
90g 14.71%
Open $0.015434
Min. $0.015407
Mass. $0.017499
$572.74K 32.73M 401JK - 25-11-2025 10:15:14
12 h 10 min. 28 sec. fa
17028 $9.46 - 7.32% 7.32%
30g 7.32%
60g 7.32%
90g 7.32%
Open $8.907
Min. $8.841
Mass. $9.462
- - - 25-11-2025 09:15:15
13 h 10 min. 27 sec. fa
1573 $0.004638 11.54% -39.11% -39.11%
30g -39.11%
60g -39.11%
90g -39.11%
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
$23.83M 5.14B 恶俗企鹅 $4.64M 25-11-2025 06:15:15
16 h 10 min. 27 sec. fa
4417 $0.707187 -0.05% 6.69% 133.53%
30g 6872.31%
60g 6872.31%
90g 6872.31%
Open $0.662793
Min. $0.662793
Mass. $0.712121
$548.34K 775.38K ORA - 24-11-2025 22:15:14
1 g 10 min. 28 sec. fa
5074
DragonSwap
DragonSwap
5074
DRG
$0.026878 -0.94% -0.68% -9.13%
30g -35.05%
60g -36.41%
90g -48.71%
Open $0.027063
Min. $0.026434
Mass. $0.027134
$42.51K 1.58M DRG - 24-11-2025 22:15:14
1 g 10 min. 28 sec. fa
4310
Despend
Despend
4310
DSG
$27.68 0.17% -0.52% 585.86%
30g 585.86%
60g 585.86%
90g 585.86%
Open $27.82
Min. $27.22
Mass. $28.74
$1.32M 47.83K DSG - 24-11-2025 22:15:14
1 g 10 min. 28 sec. fa
4702
Lucky Train
Lucky Train
4702
TRAIN
$0.110650 -2.82% 1.41% -0.33%
30g 27.74%
60g 10.44%
90g 10.44%
Open $0.109102
Min. $0.105615
Mass. $0.113866
$132.19K 1.19M TRAIN - 24-11-2025 22:15:14
1 g 10 min. 28 sec. fa
20830
Macropod
Macropod
20830
AUDM
$0.645023 - 0.03% -0.65%
30g -0.6%
60g -0.6%
90g -0.6%
Open $0.644824
Min. $0.644824
Mass. $0.645598
- - - 24-11-2025 21:15:16
1 g 1 h 10 min. fa
4299
Bullish Degen
Bullish Degen
4299
BULLISH
$0.038194 7.98% 13.71% 71.44%
30g 213.59%
60g 40870.03%
90g 40870.03%
Open $0.031216
Min. $0.031216
Mass. $0.038194
$1.52M 39.82M BULLISH - 24-11-2025 16:15:15
1 g 6 h 10 min. fa
9433
BILLI
BILLI
9433
BILLI
$0.002879 - - 41.83%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
1 g 7 h 30 sec. fa
158
Monad
Monad
158
MONAD1
$0.041251 -2.28% 18.47% 43.23%
30g 43.23%
60g 43.23%
90g 43.23%
Open $0.032391
Min. $0.02975
Mass. $0.045447
$1.11B 26.88B MONAD1 $446.77M 24-11-2025 13:44:08
1 g 8 h 41 min. fa
4239
ETH6900
ETH6900
4239
ETH6900
$0.036327 2.57% 103.85% 2330337.6%
30g 2330337.6%
60g 2330337.6%
90g 2330337.6%
Open $0.020187
Min. $0.015506
Mass. $0.038909
$4.12M 113.42M ETH6900 - 24-11-2025 12:15:17
1 g 10 h 10 min. fa
2230
Sparkle
Sparkle
2230
SSS
$0.009807 8.47% -17.45% -83.56%
30g -83.56%
60g -83.56%
90g -83.56%
Open $0.010621
Min. $0.00848314
Mass. $0.013711
$19.17M 1.96B SSS $1.20M 24-11-2025 10:15:13
1 g 12 h 10 min. fa
12998
Dank Doge
Dank Doge
12998
DANKDOGE
- -2.9% 27.27% 839.12%
30g 839.12%
60g 839.12%
90g 839.12%
Open -
Min. -
Mass. -
$26.79K - - 23-11-2025 10:15:14
2 gg 12 h 10 min. fa
1529 $0.021246 2.62% 0.27% -63.25%
30g -63.25%
60g -63.25%
90g -63.25%
Open $0.020228
Min. $0.020228
Mass. $0.022978
$176.79M 8.32B KO $4.62M 23-11-2025 09:15:21
2 gg 13 h 10 min. fa
1913
MineD
MineD
1913
DIGI
$0.000090 -1.36% -16.02% -69.99%
30g -69.99%
60g -69.99%
90g -69.99%
Open $0.00010979
Min. $0.00009008
Mass. $0.00010979
$3.21M 35.58B DIGI $2.03M 22-11-2025 10:15:14
3 gg 12 h 10 min. fa
5538
Zcash AI
Zcash AI
5538
ZEC
$0.001088 -13.78% 78.37% 19.45%
30g 19.45%
60g 19.45%
90g 19.45%
Open $0.0005484
Min. $0.0005484
Mass. $0.00126186
$5.68K 5.22M ZEC - 21-11-2025 22:25:12
4 gg 30 sec. fa
1436
ULTILAND
ULTILAND
1436
ARTX
$0.131809 -0.45% 50.59% -12.02%
30g -12.02%
60g -12.02%
90g -12.02%
Open $0.089463
Min. $0.084931
Mass. $0.153218
$10.85M 82.31M ARTX $5.59M 21-11-2025 10:15:15
4 gg 12 h 10 min. fa
6612
$jesse
$jesse
6612
$JESSE
- - -1.85% -75.83%
30g -75.83%
60g -75.83%
90g -75.83%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
5 gg 8 h 10 min. fa
12816
Currency One USD
Currency One USD
12816
C1USD
$1.0005 -0.22% 33.02% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $0.9926
Min. $0.752134
Mass. $1.0075
- - - 20-11-2025 08:25:11
5 gg 14 h 31 sec. fa
639
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
639
BOBBUILDONBI1
$0.017305 1.39% -9.72% -30.74%
30g -30.74%
60g -30.74%
90g -30.74%
Open $0.020889
Min. $0.017066
Mass. $0.021175
$35.32M 2.04B BOBBUILDONBI1 $38.42M 20-11-2025 04:15:16
5 gg 18 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.