Cap Mercato $2.72T
-0.72%
Volume 24o $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3230 |
Crystal Palace Fan Token
3230
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 11 h 1 min. 11 sec. fa |
|
|
| 4430 |
Space
4430
SPC
|
$0.004264 | -1.61% | -94.76% | -94.76% |
30g -94.76%
60g -94.76%
90g -94.76%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.67M 390.51M SPC | - |
29-04-2026 15:15:24 13 h 1 min. fa |
|
|
| 409 |
Gensyn
409
GENSYN1
|
$0.058074 | 9.54% | 64.45% | 64.45% |
30g 64.45%
60g 64.45%
90g 64.45%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$89.16M 1.54B GENSYN1 | $75.77M |
29-04-2026 09:15:17 19 h 1 min. 7 sec. fa |
|
|
| 6945 |
Alien Asteroid
6945
AASTEROID
|
- | 10.38% | 117.27% | 117.27% |
30g 117.27%
60g 117.27%
90g 117.27%
|
Open -
Min. -
Mass. -
|
$67.68K - | - |
29-04-2026 09:15:17 19 h 1 min. 7 sec. fa |
|
|
| 4412 |
The Dancing Squirrel
4412
BELKA
|
$0.001480 | -3.7% | -32.25% | 4025.38% |
30g 4025.38%
60g 4025.38%
90g 4025.38%
|
Open $0.00236548
Min. $0.00147979
Mass. $0.00290511
|
$2.47M 1.67B BELKA | - |
29-04-2026 01:15:17 1 g 3 h 1 min. fa |
|
|
| 4583 |
LokiCoin
4583
LOKI
|
$0.008040 | -0.21% | -0.1% | 41712.28% |
30g 41712.28%
60g 41712.28%
90g 41712.28%
|
Open $0.00740799
Min. $0.00714306
Mass. $0.00990165
|
$264.02K 32.84M LOKI | - |
29-04-2026 01:15:17 1 g 3 h 1 min. fa |
|
|
| 4697 |
Octra (octra.org)
4697
OCT
|
$0.017606 | -0.34% | 6.89% | -44.01% |
30g -44.44%
60g -44.44%
90g -44.44%
|
Open $0.016358
Min. $0.016215
Mass. $0.018619
|
$119.96K 6.81M OCT | - |
28-04-2026 14:15:18 1 g 14 h 1 min. fa |
|
|
| 4366 |
Pharos
4366
PROS
|
$0.772339 | -0.58% | -16.19% | -17.6% |
30g -17.6%
60g -17.6%
90g -17.6%
|
Open $0.925364
Min. $0.760149
Mass. $0.937205
|
$15.29M 19.80M PROS | - |
28-04-2026 11:15:15 1 g 17 h 1 min. fa |
|
|
| 5180 |
Wrapped Zera
5180
WZRA
|
$0.507000 | 2.96% | 3.14% | 11.01% |
30g 408.29%
60g 408.29%
90g 408.29%
|
Open $0.491597
Min. $0.490918
Mass. $0.506999
|
$15.72K 31.01K WZRA | - |
28-04-2026 08:15:15 1 g 20 h 1 min. fa |
|
|
| 848 |
Rujira
848
RUJI
|
$0.241563 | - | 0.56% | 19.72% |
30g 19.72%
60g 19.72%
90g 19.72%
|
Open $0.239338
Min. $0.234911
Mass. $0.250185
|
$13.19K 54.59K RUJI | $19.31M |
27-04-2026 17:15:15 2 gg 11 h 1 min. fa |
|
|
| 4608 |
XRP Healthcare AI
4608
XRPHAI
|
$0.020542 | -0.53% | 0.06% | -27.13% |
30g -27.13%
60g -27.13%
90g -27.13%
|
Open $0.019131
Min. $0.018579
Mass. $0.023746
|
$218.88K 10.66M XRPHAI | - |
27-04-2026 11:15:15 2 gg 17 h 1 min. fa |
|
|
| 4436 |
Resi (resilabs.ai)
4436
SN46
|
$1.70 | -5.73% | -8.67% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $1.7965
Min. $1.6964
Mass. $1.9405
|
$1.47M 865.42K SN46 | - |
24-04-2026 21:15:16 5 gg 7 h 1 min. fa |
|
|
| 4374 |
TRUMPTOPIA
4374
TTPA
|
$0.000151 | 12.1% | -99.98% | -93.52% |
30g -93.52%
60g -93.52%
90g -93.52%
|
Open $0.010949
Min. $0.000001996
Mass. $1.0163
|
$8.90M 58.96B TTPA | - |
24-04-2026 15:15:14 5 gg 13 h 1 min. fa |
|
|
| 932 |
Make Aliens Great Again
932
MAKEALIENSGR1
|
$0.015497 | -2.9% | 4.84% | -11.44% |
30g 33909.56%
60g 136973.22%
90g 44459.65%
|
Open $0.015307
Min. $0.012335
Mass. $0.01632
|
$5.92M 382.04M MAKEALIENSGR1 | $15.16M |
24-04-2026 13:15:17 5 gg 15 h 1 min. fa |
|
|
| 849 |
Fluent
849
BLEND
|
$0.160769 | -0.56% | -33.36% | -15.3% |
30g -15.3%
60g -15.3%
90g -15.3%
|
Open $0.091959
Min. $0.091957
Mass. $0.241278
|
$215.11M 1.34B BLEND | $19.16M |
24-04-2026 13:15:17 5 gg 15 h 1 min. fa |
|
|
| 4721 |
Bitget Wrapped BTC
4721
BGBTC
|
$75,795.51 | -0.57% | -1.34% | -3.27% |
30g -3.27%
60g -3.27%
90g -3.27%
|
Open $76,291.09
Min. $75,169.65
Mass. $77,682.60
|
$105.22K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 15 h 51 min. fa |
|
|
| 4635 |
flETH
4635
flETH
|
$2,247.87 | -0.9% | -1.76% | -4.48% |
30g 8.54%
60g 10.43%
90g -19.67%
|
Open $2,289.02
Min. $2,232.12
Mass. $2,333.16
|
$173.24K 77.00 flETH | - |
24-04-2026 09:25:11 5 gg 18 h 51 min. fa |
|
|
| 4496 |
Skibidi Toilet
4496
SKIBIDI
|
$0.000717 | -4.82% | 2.17% | 59.97% |
30g 616.75%
60g 616.75%
90g 616.75%
|
Open $0.0006782
Min. $0.00064655
Mass. $0.00093466
|
$531.24K 741.41M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 20 h 1 min. fa |
|
|
| 4416 |
STAYNEX
4416
STAY
|
$0.000090 | 0.88% | -17.28% | -59.33% |
30g -59.33%
60g -59.33%
90g -59.33%
|
Open $0.00010909
Min. $0.00008898
Mass. $0.00010909
|
$2.36M 26.24B STAY | - |
24-04-2026 04:15:19 6 gg 1 min. 5 sec. fa |
|
|
| 4675 |
BULL SPLIT
4675
BULLSPLIT1
|
$358.11 | 0.12% | -1.07% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $363.31
Min. $355.87
Mass. $366.04
|
$135.93K 379.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 14 h 1 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 16 h 1 min. fa |
|
|
| 6040 |
Ripio wARS
6040
wARS
|
$0.000671 | 0.02% | 0.58% | -2.08% |
30g -1.37%
60g -1.3%
90g 1.68%
|
Open $0.00066736
Min. $0.00066735
Mass. $0.00067605
|
$1.00 2.86K wARS | - |
23-04-2026 10:25:11 6 gg 17 h 51 min. fa |
|
|
| 8028 |
Avis Budget Group (Derivatives)
8028
CAR
|
$178.75 | - | 5.78% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $168.97
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 6 gg 22 h 51 min. fa |
|
|
| 16036 |
FLORK (FLORKMOON)
16036
FLORK
|
- | 0.42% | -3.06% | -26.41% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open -
Min. -
Mass. -
|
$571.00 - | - |
23-04-2026 05:15:16 6 gg 23 h 1 min. fa |
|
|
| 1642 |
Mystery (MysteryRiderEth)
1642
MYSTERY
|
$0.0000000060 | -4.32% | -49.15% | 53.77% |
30g 74652.27%
60g 74652.27%
90g 74652.27%
|
Open $0.000000012
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.96M 326.38T MYSTERY | $2.64M |
23-04-2026 05:15:16 6 gg 23 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.