Cap Mercato $3.34T
3.2%
Volume 24o $296.49B
6.56%
BTC % 54.73%
1.16%
ETH % 10.95%
-0.27%
Monete
33.719
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9616 |
Bitcoin Hyper
9616
HYPER
|
$0.015119 | 6.24% | 6.24% | 6.24% |
30g 6.24%
60g 6.24%
90g 6.24%
|
Open $0.015119
Min. $0.015119
Mass. $0.015119
|
$2.73M 180.89M HYPER | - |
27-11-2025 09:15:16 2 min. 55 sec. fa |
|
|
| 9950 |
Block Hub Coin
9950
BHC
|
$5.28 | 0.28% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $5.276
Min. $5.276
Mass. $5.276
|
$618.19K 117.17K BHC | - |
27-11-2025 09:15:16 2 min. 55 sec. fa |
|
|
| 5639 |
Goldfish Gold
5639
GGBR
|
$4.14 | -0.08% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $4.1415
Min. $4.1380
Mass. $4.1415
|
$8.54K 2.06K GGBR | - |
27-11-2025 08:15:15 1 h 2 min. 56 sec. fa |
|
|
| 2969 |
Sora Oracle
2969
SORA
|
$0.002971 | 0.87% | 11.18% | 11.18% |
30g 11.18%
60g 11.18%
90g 11.18%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00297073
|
$1.46M 492.68M SORA | $279.25K |
27-11-2025 08:15:15 1 h 2 min. 56 sec. fa |
|
|
| 1498 |
SUPERFORTUNE
1498
GUA
|
$0.108897 | -1.61% | 31.81% | 31.81% |
30g 31.81%
60g 31.81%
90g 31.81%
|
Open $0.110686
Min. $0.108897
Mass. $0.110686
|
$23.56M 216.39M GUA | $4.90M |
27-11-2025 08:15:15 1 h 2 min. 56 sec. fa |
|
|
| 4371 |
Enigma
4371
ENX
|
$0.068228 | -0.25% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.068403
Min. $0.068227
Mass. $0.068403
|
$768.34K 11.26M ENX | - |
27-11-2025 08:15:15 1 h 2 min. 56 sec. fa |
|
|
| 4739 |
EdgeAI
4739
EDGEAI
|
$3.20 | 0.51% | -1.85% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $3.2708
Min. $3.1790
Mass. $3.2708
|
$118.13K 36.97K EDGEAI | - |
27-11-2025 05:15:14 4 h 2 min. 57 sec. fa |
|
|
| 2853 |
Magma
2853
GMON
|
$0.042365 | -1.83% | -6.89% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $0.045382
Min. $0.042365
Mass. $0.047076
|
$76.56K 1.81M GMON | $357.82K |
27-11-2025 01:25:14 7 h 52 min. 57 sec. fa |
|
|
| 32840 |
Xauras
32840
XRS
|
$0.012611 | -57.96% | -57.96% | -57.96% |
30g -57.96%
60g -57.96%
90g -57.96%
|
Open $0.029996
Min. $0.012611
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 10 h 52 min. 59 sec. fa |
|
|
| 33669 |
Zootopia
33669
ZOOTOPIA
|
- | -6.51% | -90.86% | -90.86% |
30g -90.86%
60g -90.86%
90g -90.86%
|
Open -
Min. -
Mass. -
|
$41.92K - | - |
26-11-2025 14:15:15 19 h 2 min. 56 sec. fa |
|
|
| 4305 |
DarkVeil
4305
VEIL
|
$0.004051 | 5.62% | 7.46% | 82223.77% |
30g 82223.77%
60g 82223.77%
90g 82223.77%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.45M 358.99M VEIL | - |
26-11-2025 09:15:15 1 g 2 min. 56 sec. fa |
|
|
| 5972 |
New Cat v2
5972
NCT
|
$0.00000046 | -1.07% | -9.7% | -27.05% |
30g -27.05%
60g -27.05%
90g -27.05%
|
Open $0.000000508
Min. $0.000000451
Mass. $0.000000512
|
$1.27K 2.77B NCT | - |
25-11-2025 14:25:13 1 g 18 h 52 min. fa |
|
|
| 368 |
Irys
368
IRYS
|
$0.048163 | -4.74% | 81.26% | 38.93% |
30g 38.93%
60g 38.93%
90g 38.93%
|
Open $0.028303
Min. $0.026399
Mass. $0.051027
|
$122.56M 2.54B IRYS | $96.33M |
25-11-2025 11:15:15 1 g 22 h 2 min. fa |
|
|
| 4401 |
Reppo
4401
REPPO
|
$0.005622 | -2.07% | 77.08% | 57.76% |
30g 57.76%
60g 57.76%
90g 57.76%
|
Open $0.00342903
Min. $0.00316376
Mass. $0.00601177
|
$599.35K 106.60M REPPO | - |
25-11-2025 10:15:14 1 g 23 h 2 min. fa |
|
|
| 4207 |
Bitcoin 6900
4207
BTC6900
|
$0.026309 | -8.73% | -32.55% | 1828871.92% |
30g 1828871.92%
60g 1828871.92%
90g 1828871.92%
|
Open $0.02767
Min. $0.02373
Mass. $0.059297
|
$9.55M 362.86M BTC6900 | - |
25-11-2025 10:15:14 1 g 23 h 2 min. fa |
|
|
| 4350 |
401jK
4350
401JK
|
$0.017462 | -0.6% | 7.1% | 16.68% |
30g 331.34%
60g 266.63%
90g 16606.77%
|
Open $0.016401
Min. $0.015822
Mass. $0.017693
|
$938.24K 53.73M 401JK | - |
25-11-2025 10:15:14 1 g 23 h 2 min. fa |
|
|
| 5765 |
GLOBAL TOUR CLUB
5765
GTC
|
$9.26 | -0.21% | 0.78% | 0.51% |
30g 275.97%
60g 821.73%
90g 821.73%
|
Open $8.986
Min. $8.986
Mass. $9.905
|
$4.30K 464.00 GTC | - |
25-11-2025 09:15:15 2 gg 2 min. 56 sec. fa |
|
|
| 1645 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1645
恶俗企鹅
|
$0.003717 | -1.93% | -12.38% | 116.11% |
30g 147.25%
60g 3565.88%
90g 3565.88%
|
Open $0.0047664
Min. $0.00363098
Mass. $0.00482384
|
$3.55M 956.20M 恶俗企鹅 | $3.72M |
25-11-2025 06:15:15 2 gg 3 h 2 min. fa |
|
|
| 4366 |
Omniverse Refi
4366
ORA
|
$0.715153 | -0.21% | -1.34% | 77.4% |
30g 6950.85%
60g 6950.85%
90g 6950.85%
|
Open $0.717321
Min. $0.715153
Mass. $0.74347
|
$845.58K 1.18M ORA | - |
24-11-2025 22:15:14 2 gg 11 h 2 min. fa |
|
|
| 4282 |
Despend
4282
DSG
|
$27.98 | 0.31% | -0.23% | -2.91% |
30g 593.22%
60g 593.22%
90g 593.22%
|
Open $28.00
Min. $27.69
Mass. $28.20
|
$1.97M 70.55K DSG | - |
24-11-2025 22:15:14 2 gg 11 h 2 min. fa |
|
|
| 5704 |
DragonSwap
5704
DRG
|
$0.027758 | 0.11% | 3.35% | -5.94% |
30g -33.63%
60g -34.79%
90g -43.88%
|
Open $0.026907
Min. $0.026247
Mass. $0.02788
|
$6.64K 239.11K DRG | - |
24-11-2025 22:15:14 2 gg 11 h 2 min. fa |
|
|
| 4788 |
Lucky Train
4788
TRAIN
|
$0.109834 | 0.06% | -0.37% | 7.58% |
30g 26.8%
60g 9.63%
90g 9.63%
|
Open $0.108601
Min. $0.107131
Mass. $0.113487
|
$103.56K 942.84K TRAIN | - |
24-11-2025 22:15:14 2 gg 11 h 2 min. fa |
|
|
| 5074 |
Macropod
5074
AUDM
|
$0.653226 | 0.01% | 0.64% | 0.74% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.649073
Min. $0.648597
Mass. $0.653287
|
$46.80K 71.65K AUDM | - |
24-11-2025 21:15:16 2 gg 12 h 2 min. fa |
|
|
| 4255 |
Bullish Degen
4255
BULLISH
|
$0.038335 | -0.56% | -2.27% | 24.23% |
30g 221.66%
60g 41020.9%
90g 41020.9%
|
Open $0.03898
Min. $0.038157
Mass. $0.043885
|
$2.84M 74.00M BULLISH | - |
24-11-2025 16:15:15 2 gg 17 h 2 min. fa |
|
|
| 9405 |
BILLI
9405
BILLI
|
$0.002915 | - | 1.25% | 74.1% |
30g 1196.79%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 17 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.