Cap Mercato $2.63T -4.49%
Volume 24o $220.82B -9.91%
BTC % 54.02% -0.68%
ETH % 10.05% -2.09%
Monete 34.351 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
18831
InoAi
InoAi
18831
INO
$0.000223 - 0.72% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $0.00022112
Min. $0.00022112
Mass. $0.00022443
- - - 18-03-2026 21:25:12
3 h 30 min. 22 sec. fa
4440
KnoxNet
KnoxNet
4440
KNX
$0.008559 -5.96% 19.42% 19.42%
30g 19.42%
60g 19.42%
90g 19.42%
Open $0.00848751
Min. $0.00848751
Mass. $0.00929776
$730.80K 85.38M KNX - 18-03-2026 16:15:16
8 h 40 min. 18 sec. fa
12758 - 0.5% 266.26% 266.26%
30g 266.26%
60g 266.26%
90g 266.26%
Open -
Min. -
Mass. -
$64.94K - - 18-03-2026 11:15:17
13 h 40 min. 17 sec. fa
4327
Freedom of Money
Freedom of Money
4327
FREEDOMOFMONEY
$0.013453 -3.75% -10.78% -10.78%
30g -10.78%
60g -10.78%
90g -10.78%
Open $0.015079
Min. $0.012268
Mass. $0.015079
$10.06M 747.91M FREEDOMOFMONEY - 18-03-2026 11:15:17
13 h 40 min. 17 sec. fa
5913 $100.20 - -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $100.40
Min. $100.19
Mass. $100.40
$167.00 1.00 STRCX - 18-03-2026 10:15:15
14 h 40 min. 19 sec. fa
4846
Veltrixa
Veltrixa
4846
VELT
$0.000900 0.51% -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.00089575
Min. $0.00089542
Mass. $0.00090047
$70.19K 77.98M VELT - 18-03-2026 10:15:15
14 h 40 min. 19 sec. fa
5038
OpenVPP
OpenVPP
5038
OVPP
$0.005983 -0.02% -4.69% -4.69%
30g -4.69%
60g -4.69%
90g -4.69%
Open $0.00631193
Min. $0.00553053
Mass. $0.00633981
$38.49K 6.43M OVPP - 18-03-2026 03:15:19
21 h 40 min. 16 sec. fa
4679
HODL (hodl2013)
HODL (hodl2013)
4679
HODL20131
$0.002300 -1.61% -0.63% -7.36%
30g 1428.03%
60g 6915.67%
90g 6915.67%
Open $0.00225704
Min. $0.00199015
Mass. $0.00253995
$145.66K 63.32M HODL20131 - 17-03-2026 14:15:17
1 g 10 h 40 min. fa
4747
Playnance
Playnance
4747
$GCOIN
$0.004140 -1.18% -6.55% -16.52%
30g -16.52%
60g -16.52%
90g -16.52%
Open $0.0043709
Min. $0.00408007
Mass. $0.0043709
$102.00K 24.64M $GCOIN - 17-03-2026 08:15:16
1 g 16 h 40 min. fa
9178
Binance AI
Binance AI
9178
BINANCEAI
- 6.22% -83.35% -84.22%
30g -84.22%
60g -84.22%
90g -84.22%
Open -
Min. -
Mass. -
$27.90K - - 17-03-2026 06:15:16
1 g 18 h 40 min. fa
22791 $0.000041 - -6.06% -78.01%
30g -78.01%
60g -78.01%
90g -78.01%
Open $0.0000438
Min. $0.00004088
Mass. $0.00004499
- - - 15-03-2026 05:15:18
3 gg 19 h 40 min. fa
4667
USDsui
USDsui
4667
USDsui
$1.0002 - - -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $1.0003
Min. $1.0001
Mass. $1.0003
$155.17K 155.14K USDsui - 13-03-2026 22:15:14
5 gg 2 h 40 min. fa
4439
USDGO
USDGO
4439
USDGO
$0.9996 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9998
Min. $0.9995
Mass. $0.9999
$736.05K 736.35K USDGO - 13-03-2026 22:15:14
5 gg 2 h 40 min. fa
913
Unitas
Unitas
913
UNITAS1
$0.101054 3.65% 3.81% 30.96%
30g 30.96%
60g 30.96%
90g 30.96%
Open $0.103904
Min. $0.092158
Mass. $0.103904
$23.90M 236.56M UNITAS1 $14.75M 13-03-2026 10:15:18
5 gg 14 h 40 min. fa
13678
Distorted Face
Distorted Face
13678
DISTORTED
- - -5.74% -64.77%
30g -64.77%
60g -64.77%
90g -64.77%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
5 gg 16 h 40 min. fa
5244
ForU AI
ForU AI
5244
FORU
$0.018025 0.5% -2.89% -53.77%
30g -53.77%
60g -53.77%
90g -53.77%
Open $0.018765
Min. $0.017432
Mass. $0.018871
$12.87K 713.74K FORU - 12-03-2026 12:15:15
6 gg 12 h 40 min. fa
4686
Altura
Altura
4686
AVLT
$1.0451 -0.01% -0.19% 0.12%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0487
Min. $1.0442
Mass. $1.0498
$140.43K 134.37K AVLT - 11-03-2026 19:15:16
1 set. 5 h 40 min. fa
3398
ARSe Digital
ARSe Digital
3398
ARSE
$0.000687 - -0.16% -1.54%
30g 3.12%
60g 3.12%
90g 3.12%
Open $0.00068774
Min. $0.00068663
Mass. $0.00068774
- - $68.66K 11-03-2026 14:15:16
1 set. 10 h 40 min. fa
4318
GoldFinger
GoldFinger
4318
GF
$0.003048 3.38% -6.53% -18.98%
30g 202.39%
60g 202.39%
90g 202.39%
Open $0.00326823
Min. $0.00293537
Mass. $0.00344222
$18.48M 6.06B GF - 11-03-2026 11:15:15
1 set. 13 h 40 min. fa
7834 $1,360.04 0.46% -2.03% -0.56%
30g -1.19%
60g -1.19%
90g -1.19%
Open $1,389.45
Min. $1,353.75
Mass. $1,406.89
- - - 11-03-2026 09:25:12
1 set. 15 h 30 min. fa
34344
币安小龙虾
币安小龙虾
34344
小龙虾
- 0.51% -3.46% -62.92%
30g -53.33%
60g -53.33%
90g -53.33%
Open -
Min. -
Mass. -
$37.00 - - 11-03-2026 09:15:15
1 set. 15 h 40 min. fa
5909 $0.000015 -2.96% -4.73% -50.44%
30g -77.93%
60g -77.93%
90g -77.93%
Open $0.00001563
Min. $0.00001489
Mass. $0.00001613
$178.00 11.97M ORCA - 11-03-2026 08:15:16
1 set. 16 h 40 min. fa
2268 $0.002147 -2.97% -28.41% -86.05%
30g -92.33%
60g -92.33%
90g -92.33%
Open $0.00282511
Min. $0.00205333
Mass. $0.00320076
$2.07M 963.68M SN3 $784.30K 11-03-2026 08:15:16
1 set. 16 h 40 min. fa
17780 $304,590.91 1.01% 0.22% -0.51%
30g -4.84%
60g -4.84%
90g -4.84%
Open $305,321.63
Min. $301,532.65
Mass. $311,066.55
- - - 11-03-2026 06:25:12
1 set. 18 h 30 min. fa
29671 $462.21 0.09% -1.79% -2.66%
30g -3.84%
60g -3.84%
90g -3.84%
Open $470.81
Min. $461.77
Mass. $473.67
- - - 11-03-2026 06:25:12
1 set. 18 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.