Cap Mercato $2.45T
-11.25%
Volume 24o $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 987 |
Rainbow
987
RNBW
|
$0.042808 | -24.46% | -46.99% | -46.99% |
30g -46.99%
60g -46.99%
90g -46.99%
|
Open $0.059018
Min. $0.042807
Mass. $0.059018
|
$7.57M 176.81M RNBW | $8.99M |
05-02-2026 17:15:13 1 h 4 min. 56 sec. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9996 | 0.06% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9998
Min. $0.9989
Mass. $0.9998
|
$206.21M 206.30M FIDD | - |
05-02-2026 11:15:13 7 h 4 min. 56 sec. fa |
|
|
| 4396 |
CLAWNCH
4396
CLAWNCH
|
$0.000040 | -8.74% | -23.95% | -23.95% |
30g -23.95%
60g -23.95%
90g -23.95%
|
Open $0.00005216
Min. $0.00003981
Mass. $0.00005854
|
$10.32M 258.08B CLAWNCH | - |
05-02-2026 08:15:15 10 h 4 min. 54 sec. fa |
|
|
| 4421 |
clawd.atg.eth
4421
CLAWD
|
$0.000071 | 6.19% | -8.11% | -8.11% |
30g -8.11%
60g -8.11%
90g -8.11%
|
Open $0.00007902
Min. $0.00006726
Mass. $0.00008621
|
$3.70M 51.99B CLAWD | - |
05-02-2026 07:15:15 11 h 4 min. 54 sec. fa |
|
|
| 4486 |
MetaSoilVerse Protocol
4486
MSVP
|
$0.080870 | -2.81% | 4.18% | -0.39% |
30g 2563.4%
60g 2563.4%
90g 2563.4%
|
Open $0.077514
Min. $0.075663
Mass. $0.084554
|
$1.12M 13.88M MSVP | - |
04-02-2026 21:15:16 21 h 4 min. 53 sec. fa |
|
|
| 4611 |
Rails
4611
RAILS
|
$0.326453 | -8.19% | 4.89% | -86.94% |
30g -86.94%
60g -86.94%
90g -86.94%
|
Open $0.861112
Min. $0.299708
Mass. $0.861112
|
$211.71K 648.53K RAILS | - |
04-02-2026 16:15:13 1 g 2 h 4 min. fa |
|
|
| 5815 |
MoonBull
5815
MOBU
|
$0.00000270 | 54.63% | 50.94% | -71.45% |
30g -71.45%
60g -71.45%
90g -71.45%
|
Open $0.0000013909
Min. $0.000001239
Mass. $0.000002697
|
$4.02K 1.49B MOBU | - |
04-02-2026 14:15:16 1 g 4 h 4 min. fa |
|
|
| 717 |
Warden
717
WARD
|
$0.093622 | -4.41% | 24.98% | -41.76% |
30g -41.76%
60g -41.76%
90g -41.76%
|
Open $0.096321
Min. $0.074907
Mass. $0.107488
|
$333.64M 3.56B WARD | $23.44M |
04-02-2026 12:15:15 1 g 6 h 4 min. fa |
|
|
| 13341 |
DankDoge AI Agent
13341
DANKDOGEAI
|
- | -2.15% | 48.92% | 2183.24% |
30g 2183.24%
60g 2183.24%
90g 2183.24%
|
Open -
Min. -
Mass. -
|
$149.86K - | - |
04-02-2026 11:15:17 1 g 7 h 4 min. fa |
|
|
| 5641 |
JwZoza
5641
JWT
|
$1.2049 | -0.24% | 14.19% | -14.26% |
30g -14.26%
60g -14.26%
90g -14.26%
|
Open $1.0794
Min. $0.90449
Mass. $1.4014
|
$10.58K 8.78K JWT | - |
04-02-2026 10:25:12 1 g 7 h 54 min. fa |
|
|
| 4616 |
Versatize Coin
4616
VTCN
|
$0.016683 | 0.1% | 22.22% | 22.2% |
30g 22.2%
60g 22.2%
90g 22.2%
|
Open $0.01365
Min. $0.013625
Mass. $0.016683
|
$386.83K 23.19M VTCN | - |
04-02-2026 06:15:16 1 g 12 h 4 min. fa |
|
|
| 5802 |
UERC (formerly BINOVA)
5802
UERC
|
$1.1678 | - | -0.01% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.1688
Min. $1.1670
Mass. $1.1688
|
$4.19K 3.59K UERC | - |
03-02-2026 23:25:13 1 g 18 h 54 min. fa |
|
|
| 14290 |
DOGE TO MOON (dogemoons.fun)
14290
DOGEMOON
|
- | -37.17% | -55.18% | -85.52% |
30g -85.52%
60g -85.52%
90g -85.52%
|
Open -
Min. -
Mass. -
|
$543.00 - | - |
03-02-2026 14:15:13 2 gg 4 h 4 min. fa |
|
|
| 29652 | $136.55 | 0.3% | -1% | -6.33% |
30g -6.33%
60g -6.33%
90g -6.33%
|
Open $140.97
Min. $135.43
Mass. $140.97
|
- - | - |
03-02-2026 11:25:13 2 gg 6 h 54 min. fa |
|
||
| 27355 | $62.96 | 0.38% | -1.84% | -4.94% |
30g -4.94%
60g -4.94%
90g -4.94%
|
Open $65.07
Min. $62.28
Mass. $65.07
|
- - | - |
03-02-2026 10:25:13 2 gg 7 h 54 min. fa |
|
||
| 419 |
Tria
419
TRIA
|
$0.023067 | -16.77% | 12.34% | 52.8% |
30g 52.8%
60g 52.8%
90g 52.8%
|
Open $0.020536
Min. $0.019138
Mass. $0.027651
|
$480.01M 20.81B TRIA | $49.77M |
03-02-2026 08:15:15 2 gg 10 h 4 min. fa |
|
|
| 1471 |
Echelon (EchelonMarket)
1471
ECHELONMARKE1
|
$0.291361 | -3.85% | -8.08% | -50.68% |
30g -50.68%
60g -50.68%
90g -50.68%
|
Open $0.326372
Min. $0.29136
Mass. $0.326372
|
$1.96M 6.72M ECHELONMARKE1 | $3.93M |
02-02-2026 14:15:16 3 gg 4 h 4 min. fa |
|
|
| 4467 |
Three Kingdoms
4467
3KDS
|
$0.001855 | -2.1% | -10.31% | -23.01% |
30g -96.28%
60g -96.28%
90g -96.28%
|
Open $0.00211343
Min. $0.00185513
Mass. $0.00211343
|
$1.39M 750.48M 3KDS | - |
02-02-2026 07:15:14 3 gg 11 h 4 min. fa |
|
|
| 4825 |
ZIOWCHAIN
4825
ZIOW
|
$0.613873 | 0.15% | 0.3% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.613315
Min. $0.610754
Mass. $0.615176
|
$143.78K 234.22K ZIOW | - |
02-02-2026 07:15:14 3 gg 11 h 4 min. fa |
|
|
| 22794 |
moltbook
22794
MOLTBOOK
|
- | -1.96% | -46.89% | -88.27% |
30g -88.27%
60g -88.27%
90g -88.27%
|
Open -
Min. -
Mass. -
|
$12.87K - | - |
31-01-2026 13:15:16 5 gg 5 h 4 min. fa |
|
|
| 4385 |
Moltbook
4385
MOLT
|
$0.000117 | 5.08% | -37.95% | 1200.67% |
30g 34674.3%
60g 34674.3%
90g 34674.3%
|
Open $0.00021246
Min. $0.00010889
Mass. $0.00022908
|
$19.46M 166.48B MOLT | - |
31-01-2026 06:15:17 5 gg 12 h 4 min. fa |
|
|
| 702 |
Infinex
702
INX
|
$0.012704 | -1.08% | 0.1% | -33.15% |
30g -33.15%
60g -33.15%
90g -33.15%
|
Open $0.013161
Min. $0.012611
Mass. $0.013993
|
$19.46M 1.53B INX | $25.34M |
30-01-2026 19:15:17 5 gg 23 h 4 min. fa |
|
|
| 17410 | $36.06 | 0.36% | -1.14% | -4.6% |
30g -4.6%
60g -4.6%
90g -4.6%
|
Open $37.15
Min. $35.87
Mass. $37.15
|
- - | - |
30-01-2026 11:25:14 6 gg 6 h 54 min. fa |
|
||
| 1702 |
Kindred Labs
1702
KIN
|
$0.017409 | -0.55% | 8.35% | -85.66% |
30g -85.66%
60g -85.66%
90g -85.66%
|
Open $0.015933
Min. $0.015913
Mass. $0.018096
|
$7.27M 417.59M KIN | $2.56M |
30-01-2026 11:15:18 6 gg 7 h 4 min. fa |
|
|
| 19342 |
iShares Russell 2000 ETF (Derivatives)
19342
IWM
|
$257.83 | -0.01% | -0.65% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $264.23
Min. $257.38
Mass. $264.23
|
- - | - |
30-01-2026 10:25:11 6 gg 7 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.