Cap Mercato $2.78T
-0.22%
Volume 24o $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4469 |
Resi (resilabs.ai)
4469
SN46
|
$1.69 | 1.61% | 0.48% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$815.69K 483.81K SN46 | - |
24-04-2026 21:15:16 1 g 16 min. 12 sec. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.016505 | 11.15% | 611.43% | 613.38% |
30g 613.38%
60g 613.38%
90g 613.38%
|
Open $0.0023206
Min. $0.00231363
Mass. $0.016504
|
$8.39M 508.35M TTPA | - |
24-04-2026 15:15:14 1 g 6 h 16 min. fa |
|
|
| 4382 |
Make Aliens Great Again
4382
MAKEALIENSGR1
|
$0.018196 | -2.05% | -4.29% | 3234.91% |
30g 63645.46%
60g 61883.91%
90g 52221.01%
|
Open $0.018662
Min. $0.018054
Mass. $0.026609
|
$10.93M 600.93M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 8 h 16 min. fa |
|
|
| 4377 |
Fluent
4377
BLEND
|
$0.108344 | 2.35% | -1.96% | -42.91% |
30g -42.91%
60g -42.91%
90g -42.91%
|
Open $0.102944
Min. $0.101397
Mass. $0.122427
|
$21.04M 194.23M BLEND | - |
24-04-2026 13:15:17 1 g 8 h 16 min. fa |
|
|
| 4796 |
Bitget Wrapped BTC
4796
BGBTC
|
$77,555.97 | 0.16% | -0.1% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $77,434.21
Min. $77,305.04
Mass. $77,737.27
|
$77.91K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 9 h 6 min. fa |
|
|
| 4586 |
flETH
4586
flETH
|
$2,310.68 | -0.02% | -0.44% | -1.73% |
30g 11.76%
60g 24.76%
90g -21.23%
|
Open $2,315.18
Min. $2,309.18
Mass. $2,320.87
|
$245.54K 106.00 flETH | - |
24-04-2026 09:25:11 1 g 12 h 6 min. fa |
|
|
| 4442 |
Skibidi Toilet
4442
SKIBIDI
|
$0.000633 | 8.96% | -12.34% | 63.86% |
30g 533.38%
60g 533.38%
90g 533.38%
|
Open $0.00086428
Min. $0.00058108
Mass. $0.00098903
|
$1.14M 1.81B SKIBIDI | - |
24-04-2026 08:15:16 1 g 13 h 16 min. fa |
|
|
| 4419 |
STAYNEX
4419
STAY
|
$0.000176 | 0.47% | -17.26% | -20.42% |
30g -20.42%
60g -20.42%
90g -20.42%
|
Open $0.00020286
Min. $0.00017159
Mass. $0.00021444
|
$2.11M 12.02B STAY | - |
24-04-2026 04:15:19 1 g 17 h 16 min. fa |
|
|
| 4739 |
BULL SPLIT
4739
BULLSPLIT1
|
$361.30 | 0.1% | -0.64% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $362.69
Min. $360.28
Mass. $363.72
|
$98.40K 272.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 7 h 16 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 9 h 16 min. fa |
|
|
| 6053 |
Ripio wARS
6053
wARS
|
$0.000677 | - | 0.1% | -1.44% |
30g -1.22%
60g -1.85%
90g 2.52%
|
Open $0.00067996
Min. $0.00067401
Mass. $0.00067996
|
$0 1.41K wARS | - |
23-04-2026 10:25:11 2 gg 11 h 6 min. fa |
|
|
| 8025 |
Avis Budget Group (Derivatives)
8025
CAR
|
$206.32 | - | -0.02% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $210.57
Min. $206.30
Mass. $210.57
|
- - | - |
23-04-2026 05:25:14 2 gg 16 h 6 min. fa |
|
|
| 16018 |
FLORK (FLORKMOON)
16018
FLORK
|
- | -10.3% | 33.95% | 1713.49% |
30g 1713.49%
60g 1713.49%
90g 1713.49%
|
Open -
Min. -
Mass. -
|
$30.67K - | - |
23-04-2026 05:15:16 2 gg 16 h 16 min. fa |
|
|
| 1556 |
Mystery (MysteryRiderEth)
1556
MYSTERY
|
$0.0000000070 | -1.18% | -2.04% | 94131.4% |
30g 94131.4%
60g 94131.4%
90g 94131.4%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$569.45K 81.35T MYSTERY | $3.32M |
23-04-2026 05:15:16 2 gg 16 h 16 min. fa |
|
|
| 4627 |
Deployr
4627
DEPLOYR
|
$0.005672 | 7.78% | -16.95% | 161.14% |
30g 387.9%
60g 387.9%
90g 387.9%
|
Open $0.00824299
Min. $0.00526229
Mass. $0.00832769
|
$192.77K 33.99M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 22 h 16 min. fa |
|
|
| 11063 |
CellMates
11063
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 5 h 16 min. fa |
|
|
| 4649 |
Solvion
4649
SLVN
|
$5.41 | 0.09% | -2.25% | -6.26% |
30g -6.26%
60g -6.26%
90g -6.26%
|
Open $5.546
Min. $5.387
Mass. $5.546
|
$164.40K 30.39K SLVN | - |
22-04-2026 12:15:15 3 gg 9 h 16 min. fa |
|
|
| 21334 |
Marv
21334
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 12 h 16 min. fa |
|
|
| 4555 |
ALTSEASON
4555
ALTSZN
|
$0.003422 | 0.72% | 20.56% | 2296.16% |
30g 9093.32%
60g 9093.32%
90g 9093.32%
|
Open $0.00260964
Min. $0.0025211
Mass. $0.00353737
|
$318.59K 93.10M ALTSZN | - |
22-04-2026 09:15:17 3 gg 12 h 16 min. fa |
|
|
| 1130 |
Asteroid (Asteroid Fan OG)
1130
ASTEROID
|
$0.009377 | -14.42% | -30.79% | 575.6% |
30g 144828.51%
60g 144828.51%
90g 144828.51%
|
Open $0.011988
Min. $0.0085875
Mass. $0.014885
|
$4.11M 438.80M ASTEROID | $9.38M |
21-04-2026 13:15:16 4 gg 8 h 16 min. fa |
|
|
| 4372 |
Royal Euro
4372
REUR
|
$1.1715 | 0.01% | -0.08% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1712
Min. $1.1705
Mass. $1.1724
|
$60.68M 51.80M REUR | - |
21-04-2026 12:15:14 4 gg 9 h 16 min. fa |
|
|
| 486 |
OpenGradient
486
OPG
|
$0.267005 | 0.47% | -4.35% | 39.46% |
30g 39.46%
60g 39.46%
90g 39.46%
|
Open $0.285682
Min. $0.256848
Mass. $0.298451
|
$218.06M 816.68M OPG | $50.73M |
21-04-2026 11:15:16 4 gg 10 h 16 min. fa |
|
|
| 4370 |
Royal Dollar
4370
RUSD
|
$0.9999 | -0.03% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.9991
Mass. $1.0006
|
$79.01M 79.02M RUSD | - |
21-04-2026 11:15:16 4 gg 10 h 16 min. fa |
|
|
| 17511 |
GrimHustleMeme
17511
GRIM
|
$0.0000000030 | - | -7.35% | -25.33% |
30g -25.33%
60g -25.33%
90g -25.33%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 11 h 16 min. fa |
|
|
| 20612 |
Little Earth Buddy
20612
EARTHY
|
- | - | -1.61% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 13 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.