Cap Mercato $3.14T
2.1%
Volume 24o $199.54B
BTC % 54.47%
-0.22%
ETH % 10.78%
1.11%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1534 |
MineD
1534
DIGI
|
$0.000189 | -15.57% | -58.94% | -58.94% |
30g -58.94%
60g -58.94%
90g -58.94%
|
Open $0.00051515
Min. $0.00018861
Mass. $0.00051776
|
$34.61M 183.48B DIGI | $4.24M |
22-11-2025 10:15:14 15 h 59 min. 48 sec. fa |
|
|
| 5329 |
Zcash AI
5329
ZEC
|
$0.000170 | -26.62% | -78.66% | -81.3% |
30g -81.3%
60g -81.3%
90g -81.3%
|
Open $0.00087106
Min. $0.00017028
Mass. $0.00172107
|
$12.27K 72.04M ZEC | - |
21-11-2025 22:25:12 1 g 3 h 49 min. fa |
|
|
| 1578 |
ULTILAND
1578
ARTX
|
$0.092952 | 3.87% | -54.34% | -37.96% |
30g -37.96%
60g -37.96%
90g -37.96%
|
Open $0.159972
Min. $0.084787
Mass. $0.203578
|
$17.39M 187.12M ARTX | $3.94M |
21-11-2025 10:15:15 1 g 15 h 59 min. fa |
|
|
| 6461 |
$jesse
6461
$JESSE
|
- | 5.93% | -54.63% | -72.35% |
30g -72.35%
60g -72.35%
90g -72.35%
|
Open -
Min. -
Mass. -
|
$8.98K - | - |
20-11-2025 14:15:14 2 gg 11 h 59 min. fa |
|
|
| 12696 |
Currency One USD
12696
C1USD
|
$0.9989 | 0.11% | -6.72% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $1.0030
Min. $0.9977
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 17 h 49 min. fa |
|
|
| 709 |
BOB (Build on Bitcoin)
709
BOBBUILDONBI1
|
$0.013749 | -0.05% | -37.33% | -44.97% |
30g -44.97%
60g -44.97%
90g -44.97%
|
Open $0.021453
Min. $0.013659
Mass. $0.02194
|
$24.65M 1.79B BOBBUILDONBI1 | $30.52M |
20-11-2025 04:15:16 2 gg 21 h 59 min. fa |
|
|
| 4516 |
FROGE
4516
FROGE
|
$0.002750 | -2.8% | 1.28% | 102251.78% |
30g 102251.78%
60g 102251.78%
90g 102251.78%
|
Open $0.00286607
Min. $0.00266883
Mass. $0.00291756
|
$274.49K 99.83M FROGE | - |
20-11-2025 01:15:16 3 gg 59 min. 46 sec. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012328 | 0.12% | -2.31% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $0.01267
Min. $0.012282
Mass. $0.012696
|
- - | $968.04M |
19-11-2025 18:25:12 3 gg 7 h 49 min. fa |
|
|
| 1122 |
GAIB
1122
GAIB
|
$0.052616 | -3.92% | -27.64% | -81.23% |
30g -81.23%
60g -81.23%
90g -81.23%
|
Open $0.068136
Min. $0.052388
Mass. $0.074881
|
$16.11M 306.10M GAIB | $10.78M |
19-11-2025 10:15:15 3 gg 15 h 59 min. fa |
|
|
| 13444 |
Dexfee
13444
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 6 h 49 min. fa |
|
|
| 4677 |
N3on
4677
N3ON
|
$0.018489 | -6.91% | -18.29% | -28.92% |
30g -63.02%
60g -63.02%
90g -63.02%
|
Open $0.023143
Min. $0.018489
Mass. $0.023537
|
$143.98K 7.79M N3ON | - |
18-11-2025 11:25:13 4 gg 14 h 49 min. fa |
|
|
| 4207 |
Edel
4207
EDEL
|
$0.040210 | -2.34% | -40.56% | -12.4% |
30g 126312.1%
60g 126312.1%
90g 126312.1%
|
Open $0.067779
Min. $0.030224
Mass. $0.069788
|
$6.61M 164.51M EDEL | - |
18-11-2025 09:15:15 4 gg 16 h 59 min. fa |
|
|
| 1086 |
Datagram Network
1086
DGRAM
|
$0.005589 | -4.16% | -5.25% | -46.2% |
30g -46.2%
60g -46.2%
90g -46.2%
|
Open $0.00555344
Min. $0.00532667
Mass. $0.00653502
|
$83.19M 14.88B DGRAM | $11.68M |
18-11-2025 08:15:14 4 gg 17 h 59 min. fa |
|
|
| 4410 |
Buy Coin Token
4410
BCT
|
$8.88 | -0.29% | 0.25% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $8.844
Min. $8.844
Mass. $8.911
|
$543.85K 61.26K BCT | - |
18-11-2025 06:15:17 4 gg 19 h 59 min. fa |
|
|
| 30095 |
The Official 69 Coin
30095
69
|
- | 0.26% | 33.01% | -77.27% |
30g -77.27%
60g -77.27%
90g -77.27%
|
Open -
Min. -
Mass. -
|
$1.54K - | - |
18-11-2025 03:15:15 4 gg 22 h 59 min. fa |
|
|
| 4571 |
HYBUX
4571
HYBUX
|
$0.003025 | -0.01% | -7.61% | -23.98% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.00332062
Min. $0.00300416
Mass. $0.00332135
|
$205.57K 67.96M HYBUX | - |
18-11-2025 03:15:15 4 gg 22 h 59 min. fa |
|
|
| 5809 |
YES
5809
YES1
|
$0.025719 | - | 1.02% | 10.02% |
30g 44.1%
60g 73.23%
90g 73.23%
|
Open $0.025439
Min. $0.025439
Mass. $0.025721
|
$2.02K 78.63K YES1 | - |
17-11-2025 13:25:13 5 gg 12 h 49 min. fa |
|
|
| 19775 |
KRWQ
19775
KRWQ
|
$0.000694 | - | 0.19% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069562
Min. $0.00069179
Mass. $0.00069764
|
- - | - |
16-11-2025 19:15:14 6 gg 6 h 59 min. fa |
|
|
| 18157 |
HORSE COIN
18157
HORSE
|
- | - | 2.11% | 158.87% |
30g 158.87%
60g 158.87%
90g 158.87%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 6 gg 14 h 59 min. fa |
|
|
| 1473 |
CoinMarketCap 20 Index DTF
1473
CMC20
|
$179.67 | 0.05% | 0.39% | -9.69% |
30g -14.66%
60g -14.66%
90g -14.66%
|
Open $179.52
Min. $176.61
Mass. $179.72
|
$3.45M 19.20K CMC20 | $4.80M |
15-11-2025 16:25:14 1 set. 9 h 49 min. fa |
|
|
| 5202 |
BOLD
5202
BOLD
|
$0.000077 | 14.11% | 39.23% | -97.9% |
30g -96.05%
60g -96.05%
90g -96.05%
|
Open $0.00004699
Min. $0.00004425
Mass. $0.00007662
|
$21.50K 280.57M BOLD | - |
15-11-2025 03:15:16 1 set. 22 h 59 min. fa |
|
|
| 4057 |
Aster AI
4057
ASTER
|
$0.000243 | - | -10.7% | -13.15% |
30g -78.71%
60g -78.71%
90g -78.71%
|
Open $0.00024979
Min. $0.00022198
Mass. $0.0004621
|
- - | $5.11K |
14-11-2025 21:15:16 1 set. 1 g 4 h fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | -0.07% | -5.13% | -67.82% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open -
Min. -
Mass. -
|
$899.00 - | - |
14-11-2025 15:15:16 1 set. 1 g 10 h fa |
|
|
| 5139 |
Paxi Network
5139
PAXI
|
$0.044309 | -2.17% | -8.31% | -18.98% |
30g 7.5%
60g 7.5%
90g 7.5%
|
Open $0.049908
Min. $0.044309
Mass. $0.050257
|
$28.98K 653.94K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 13 h fa |
|
|
| 4224 |
Play Solana
4224
PLAYSOLANA1
|
$0.005068 | -1.06% | -3.28% | -49.19% |
30g -83.1%
60g -83.1%
90g -83.1%
|
Open $0.00533391
Min. $0.0050683
Mass. $0.00539276
|
$3.94M 776.99M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.