Cap Mercato $2.89T
0.69%
Volume 24o $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4369 |
Pill Gaytes
4369
GAYTES
|
$0.001258 | -21.03% | -14.09% | -14.09% |
30g -14.09%
60g -14.09%
90g -14.09%
|
Open $0.00164573
Min. $0.00125838
Mass. $0.00207234
|
$4.70M 3.74B GAYTES | - |
11-05-2026 09:15:10 7 h 50 min. 37 sec. fa |
|
|
| 15909 |
FIFA WORLD CUP (worldcupmoon.space)
15909
FWC
|
- | 80.1% | 828.53% | 828.53% |
30g 828.53%
60g 828.53%
90g 828.53%
|
Open -
Min. -
Mass. -
|
$136.73K - | - |
11-05-2026 02:15:12 14 h 50 min. 35 sec. fa |
|
|
| 958 |
Walmart tokenized stock (xStock)
958
WMTX
|
$124.75 | -2.11% | -11.4% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $172.09
Min. $124.75
Mass. $172.09
|
$400.00 3.00 WMTX | $16.46M |
10-05-2026 10:15:11 1 g 6 h 50 min. fa |
|
|
| 14872 |
ELIEN MUSK
14872
ELIEN
|
- | -2.34% | -25% | -76.63% |
30g -76.63%
60g -76.63%
90g -76.63%
|
Open -
Min. -
Mass. -
|
$17.35K - | - |
09-05-2026 14:15:11 2 gg 2 h 50 min. fa |
|
|
| 25631 |
Pinex
25631
PINX
|
$4.19 | - | 0.52% | 2.53% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 2 gg 3 h 50 min. fa |
|
|
| 4928 |
D.Energy
4928
WATT
|
$0.186509 | 0.15% | -0.8% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $0.187928
Min. $0.18592
Mass. $0.188278
|
$43.42K 232.80K WATT | - |
09-05-2026 11:15:10 2 gg 5 h 50 min. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.35 | -0.59% | 0.51% | 12.49% |
30g 711.79%
60g 711.79%
90g 711.79%
|
Open $39.31
Min. $38.96
Mass. $39.59
|
$780.34K 19.83K IBS | - |
09-05-2026 02:15:10 2 gg 14 h 50 min. fa |
|
|
| 4796 |
San Chan (sanchanproject.org)
4796
SAN
|
$0.003182 | -0.02% | 12.81% | 95.3% |
30g 136.7%
60g 154.08%
90g 159.85%
|
Open $0.00266337
Min. $0.00266337
Mass. $0.00384845
|
$69.97K 21.99M SAN | - |
09-05-2026 00:15:11 2 gg 16 h 50 min. fa |
|
|
| 1329 |
ShareX
1329
SHARE
|
$0.368703 | -2.62% | -10.77% | -50.73% |
30g -50.73%
60g -50.73%
90g -50.73%
|
Open $0.426639
Min. $0.368703
Mass. $0.434698
|
$17.31M 46.94M SHARE | $6.64M |
08-05-2026 10:15:14 3 gg 6 h 50 min. fa |
|
|
| 4469 |
Diamond Hands on TON
4469
DIAMOND
|
$0.001987 | 0.2% | 45.39% | 938.27% |
30g 938.27%
60g 938.27%
90g 938.27%
|
Open $0.00126032
Min. $0.001239
Mass. $0.00220089
|
$687.91K 346.27M DIAMOND | - |
08-05-2026 09:15:15 3 gg 7 h 50 min. fa |
|
|
| 5365 |
HantaVirus
5365
HANTA
|
$0.00000005 | 1.27% | 1.82% | 42.62% |
30g 42.62%
60g 42.62%
90g 42.62%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000046
|
$4.17K 90.64B HANTA | - |
08-05-2026 09:15:15 3 gg 7 h 50 min. fa |
|
|
| 4580 |
Make TON Great Again
4580
MTONGA
|
$0.019688 | -1.83% | -11.06% | -21.29% |
30g -21.29%
60g -21.29%
90g -21.29%
|
Open $0.023054
Min. $0.018893
Mass. $0.023054
|
$253.34K 12.87M MTONGA | - |
08-05-2026 08:15:14 3 gg 8 h 50 min. fa |
|
|
| 13851 | $187.89 | 1.52% | 5.29% | 23.49% |
30g 23.49%
60g 23.49%
90g 23.49%
|
Open $178.68
Min. $176.07
Mass. $187.88
|
- - | - |
08-05-2026 05:25:13 3 gg 11 h 40 min. fa |
|
||
| 4450 |
RIAL
4450
RIAL
|
$0.001684 | -14.07% | 93.41% | 653.96% |
30g 653.96%
60g 653.96%
90g 653.96%
|
Open $0.00081917
Min. $0.00075881
Mass. $0.00201348
|
$871.17K 517.47M RIAL | - |
08-05-2026 02:15:14 3 gg 14 h 50 min. fa |
|
|
| 22543 |
MiniMax Group (Derivatives)
22543
MINIMAX
|
$94.37 | 0.71% | -0.02% | -8.88% |
30g -8.88%
60g -8.88%
90g -8.88%
|
Open $94.32
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 2 h 40 min. fa |
|
|
| 30673 |
Tencent Holdings Ltd (Derivatives)
30673
TENCENT
|
$60.08 | -0.14% | 0.97% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $59.72
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 2 h 40 min. fa |
|
|
| 26069 |
Pop Mart International Group Limited (Derivatives)
26069
POPMART
|
$21.45 | - | -1.61% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 13 h 40 min. fa |
|
|
| 5189 |
GIGGLE CAT
5189
GICAT
|
$0.006375 | 0.44% | -15.4% | 96416.6% |
30g 96416.6%
60g 96416.6%
90g 96416.6%
|
Open $0.00644123
Min. $0.0057059
Mass. $0.00789279
|
$10.55K 1.66M GICAT | - |
07-05-2026 02:15:14 4 gg 14 h 50 min. fa |
|
|
| 26638 |
Qualcomm (Derivatives)
26638
QCOM
|
$239.55 | 0.39% | 6.99% | 17.4% |
30g 17.4%
60g 17.4%
90g 17.4%
|
Open $221.55
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 2 h 40 min. fa |
|
|
| 4330 |
KAIO
4330
KAIO
|
$0.117849 | 0.16% | -2.33% | -38.63% |
30g -38.63%
60g -38.63%
90g -38.63%
|
Open $0.122021
Min. $0.116336
Mass. $0.131839
|
$246.30M 2.09B KAIO | - |
06-05-2026 14:15:15 5 gg 2 h 50 min. fa |
|
|
| 34539 |
Zoom (Derivatives)
34539
ZM
|
$107.61 | 0.04% | -1.7% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $110.03
Min. $107.56
Mass. $110.05
|
- - | - |
05-05-2026 22:25:10 5 gg 18 h 40 min. fa |
|
|
| 14679 |
eBay (Derivatives)
14679
EBAY
|
$108.05 | 0.54% | 0.05% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $108.02
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 6 gg 40 min. 35 sec. fa |
|
|
| 8042 |
Asteroid Floki
8042
ASTEROIDFLOKI
|
- | 3.74% | -15.51% | -65.74% |
30g -65.74%
60g -65.74%
90g -65.74%
|
Open -
Min. -
Mass. -
|
$2.94K - | - |
05-05-2026 16:15:13 6 gg 50 min. 34 sec. fa |
|
|
| 4451 |
Wrapped Bitcoin (Canton)
4451
CBTC
|
$81,805.54 | 1.13% | 0.36% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $81,065.15
Min. $80,697.11
Mass. $82,370.76
|
$856.42K 10.00 CBTC | - |
05-05-2026 13:25:11 6 gg 3 h 40 min. fa |
|
|
| 19239 |
Ishares Msci Brazil ETF (Derivatives)
19239
EWZ
|
$38.66 | -0.01% | -1.86% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $39.39
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 5 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.