Cap Mercato $2.58T
-1.81%
Volume 24o $212.77B
-45.15%
BTC % 54.65%
-0.8%
ETH % 9.69%
-0.2%
Monete
34.310
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5534 |
Silver Coin (SilverCoinsolan)
5534
SILVER
|
$0.000012 | 10.4% | 10.4% | 10.4% |
30g 10.4%
60g 10.4%
90g 10.4%
|
Open $0.00001154
Min. $0.00001154
Mass. $0.00001154
|
$8.19K 709.14M SILVER | - |
06-03-2026 06:15:18 52 min. 11 sec. fa |
|
|
| 4380 |
idOS
4380
IDOS
|
$0.032565 | -10.64% | -67.79% | -67.79% |
30g -67.79%
60g -67.79%
90g -67.79%
|
Open $0.048252
Min. $0.019769
Mass. $0.048252
|
$9.59M 294.61M IDOS | - |
05-03-2026 14:15:18 16 h 52 min. 11 sec. fa |
|
|
| 5325 |
The Reserve Bank
5325
NICKELS
|
$0.000025 | 0.9% | 8.14% | 8.14% |
30g 8.14%
60g 8.14%
90g 8.14%
|
Open $0.00003161
Min. $0.0000249
Mass. $0.00003196
|
$12.85K 511.51M NICKELS | - |
05-03-2026 07:15:14 23 h 52 min. 15 sec. fa |
|
|
| 7018 |
AI Binance
7018
AIBINANCE
|
- | 7% | 39.95% | 117.82% |
30g 117.82%
60g 117.82%
90g 117.82%
|
Open -
Min. -
Mass. -
|
$18.01K - | - |
04-03-2026 14:15:13 1 g 16 h 52 min. fa |
|
|
| 699 |
Block Street
699
BSB
|
$0.127015 | 1.59% | -3.84% | 25.6% |
30g 25.6%
60g 25.6%
90g 25.6%
|
Open $0.12605
Min. $0.109866
Mass. $0.132251
|
$210.88M 1.66B BSB | $26.39M |
04-03-2026 10:15:15 1 g 20 h 52 min. fa |
|
|
| 322 |
MANTRA
322
MANTRA
|
$0.019950 | 0.18% | -15.84% | 40.75% |
30g 40.75%
60g 40.75%
90g 40.75%
|
Open $0.023137
Min. $0.019858
Mass. $0.024031
|
$83.97M 4.21B MANTRA | $95.13M |
04-03-2026 08:15:15 1 g 22 h 52 min. fa |
|
|
| 19117 | $130.00 | - | 0.11% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $129.85
Min. $123.44
Mass. $138.60
|
- - | - |
04-03-2026 03:25:12 2 gg 3 h 42 min. fa |
|
||
| 23344 |
Natural Gas (Derivatives)
23344
NATGAS
|
$2.97 | 0.17% | -0.54% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $2.9875
Min. $2.9338
Mass. $3.0320
|
- - | - |
04-03-2026 02:25:14 2 gg 4 h 42 min. fa |
|
|
| 11695 |
Claude AI Agent
11695
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 2 gg 5 h 52 min. fa |
|
|
| 12925 |
CZ AI Agent
12925
CZAI
|
- | 88.95% | 37.53% | -96.72% |
30g -96.72%
60g -96.72%
90g -96.72%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
03-03-2026 15:15:17 2 gg 15 h 52 min. fa |
|
|
| 5109 |
GPStarter
5109
GPST
|
$2.87 | -2.56% | 0.64% | 85.11% |
30g 1318.48%
60g 1318.48%
90g 1318.48%
|
Open $2.8526
Min. $2.3481
Mass. $3.0884
|
$36.71K 12.79K GPST | - |
03-03-2026 13:15:15 2 gg 17 h 52 min. fa |
|
|
| 4671 |
Return to Player
4671
RTP
|
$0.051612 | 0.51% | 28.77% | 278.42% |
30g 16252.86%
60g 1120083.04%
90g 854118.51%
|
Open $0.038116
Min. $0.038116
Mass. $0.058283
|
$213.03K 4.13M RTP | - |
03-03-2026 13:15:15 2 gg 17 h 52 min. fa |
|
|
| 24177 |
OKX Staked ETH
24177
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 2 gg 20 h 42 min. fa |
|
|
| 4659 |
Life Changing Pill (PillNet AI)
4659
PILL
|
$0.000586 | 0.19% | -2.68% | -12.09% |
30g 64.37%
60g -0.62%
90g -13.64%
|
Open $0.00060716
Min. $0.00058482
Mass. $0.00062978
|
$225.62K 385.02M PILL | - |
02-03-2026 13:15:13 3 gg 17 h 52 min. fa |
|
|
| 21260 |
Mandala Chain
21260
KPG
|
$0.009137 | - | 3.8% | 4.01% |
30g -58.13%
60g -58.13%
90g -58.13%
|
Open $0.00897689
Min. $0.00880207
Mass. $0.00913689
|
- - | - |
02-03-2026 12:25:11 3 gg 18 h 42 min. fa |
|
|
| 671 |
Bitway
671
BTW
|
$0.012750 | 0.98% | 8.55% | 65.6% |
30g 65.6%
60g 65.6%
90g 65.6%
|
Open $0.011425
Min. $0.011425
Mass. $0.013436
|
$285.43M 22.39B BTW | $28.05M |
02-03-2026 08:15:13 3 gg 22 h 52 min. fa |
|
|
| 19609 |
Katana Network
19609
KATANANETWOR1
|
$0.014945 | -1.55% | -5.34% | -44.03% |
30g -44.03%
60g -44.03%
90g -44.03%
|
Open $0.016073
Min. $0.014944
Mass. $0.016963
|
- - | - |
02-03-2026 05:25:13 4 gg 1 h 42 min. fa |
|
|
| 5998 |
Amazon Tokenized Stock (Hyperliquid)
5998
AMZN
|
$218.83 | - | 2% | 5.6% |
30g 5.6%
60g 5.6%
90g 5.6%
|
Open $215.45
Min. $214.52
Mass. $218.83
|
$222.00 1.00 AMZN | - |
02-03-2026 03:25:14 4 gg 3 h 42 min. fa |
|
|
| 5562 |
Robinhood Tokenized Stock (Hyperliquid)
5562
ROBINHOODTOK1
|
$80.67 | 0.09% | -2.16% | 8.63% |
30g 8.63%
60g 8.63%
90g 8.63%
|
Open $82.93
Min. $79.32
Mass. $85.09
|
$6.97K 86.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 4 gg 3 h 42 min. fa |
|
|
| 5981 |
Alphabet Tokenized Stock (Hyperliquid)
5981
GOOGL
|
$301.08 | 0.1% | -1.32% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $305.12
Min. $300.65
Mass. $306.70
|
$261.00 0 GOOGL | - |
02-03-2026 03:25:14 4 gg 3 h 42 min. fa |
|
|
| 27936 |
Seekweb4
27936
ODIC
|
$0.00000003 | - | 701.14% | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 4 gg 14 h 52 min. fa |
|
|
| 10633 |
BTXEX Token
10633
BTXEX
|
$0.828317 | -1.06% | 16.71% | 85.23% |
30g 85.23%
60g 85.23%
90g 85.23%
|
Open $0.657374
Min. $0.593002
Mass. $0.9078
|
- - | - |
01-03-2026 07:25:12 4 gg 23 h 42 min. fa |
|
|
| 29298 | $694.94 | - | - | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $689.33
Min. $689.32
Mass. $695.04
|
- - | - |
01-03-2026 06:25:12 5 gg 42 min. 17 sec. fa |
|
||
| 5747 |
HNO Coin
5747
HNO
|
$0.000397 | -1.63% | -10.09% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $0.00037534
Min. $0.00037534
Mass. $0.00045226
|
$2.09K 5.25M HNO | - |
28-02-2026 12:15:15 5 gg 18 h 52 min. fa |
|
|
| 33213 |
World War 3 (worldwar3.club)
33213
WW3
|
- | -4.78% | -17.34% | -77.91% |
30g -77.91%
60g -77.91%
90g -77.91%
|
Open -
Min. -
Mass. -
|
$1.35K - | - |
28-02-2026 10:15:15 5 gg 20 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.