Cap Mercato $2.74T
-0.49%
Volume 24o $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4643 |
Octra (octra.org)
4643
OCT
|
$0.015893 | - | -6.26% | -6.26% |
30g -6.26%
60g -6.26%
90g -6.26%
|
Open $0.016955
Min. $0.015891
Mass. $0.016955
|
$149.13K 9.38M OCT | - |
28-04-2026 14:15:18 4 h 59 min. 33 sec. fa |
|
|
| 4364 |
Pharos
4364
PROS
|
$1.0112 | 4.82% | 7.87% | 7.87% |
30g 7.87%
60g 7.87%
90g 7.87%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$13.68M 13.53M PROS | - |
28-04-2026 11:15:15 7 h 59 min. 36 sec. fa |
|
|
| 5053 |
Wrapped Zera
5053
WZRA
|
$0.597751 | 0.91% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$19.87K 33.23K WZRA | - |
28-04-2026 08:15:15 10 h 59 min. 36 sec. fa |
|
|
| 880 |
Rujira
880
RUJI
|
$0.226890 | 0.03% | 12.71% | 12.45% |
30g 12.45%
60g 12.45%
90g 12.45%
|
Open $0.201293
Min. $0.198925
Mass. $0.226931
|
$10.88K 47.97K RUJI | $18.14M |
27-04-2026 17:15:15 1 g 1 h 59 min. fa |
|
|
| 4607 |
XRP Healthcare AI
4607
XRPHAI
|
$0.018148 | -1.79% | -35.3% | -35.62% |
30g -35.62%
60g -35.62%
90g -35.62%
|
Open $0.026998
Min. $0.015881
Mass. $0.029817
|
$193.56K 10.67M XRPHAI | - |
27-04-2026 11:15:15 1 g 7 h 59 min. fa |
|
|
| 4430 |
Resi (resilabs.ai)
4430
SN46
|
$1.67 | 0.82% | 2.9% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.6113
Min. $1.3326
Mass. $1.6711
|
$1.29M 774.08K SN46 | - |
24-04-2026 21:15:16 3 gg 21 h 59 min. fa |
|
|
| 31676 |
TRUMPTOPIA
31676
TTPA
|
$0.051427 | - | -76.05% | 2108.47% |
30g 2108.47%
60g 2108.47%
90g 2108.47%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 3 h 59 min. fa |
|
|
| 912 |
Make Aliens Great Again
912
MAKEALIENSGR1
|
$0.017011 | 3.87% | 31.44% | 28.87% |
30g 31919.04%
60g 100395.06%
90g 48813.32%
|
Open $0.016424
Min. $0.011606
Mass. $0.017605
|
$6.73M 395.69M MAKEALIENSGR1 | $16.64M |
24-04-2026 13:15:17 4 gg 5 h 59 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.100515 | 3.14% | 18.59% | -47.04% |
30g -47.04%
60g -47.04%
90g -47.04%
|
Open $0.084127
Min. $0.082026
Mass. $0.106289
|
$25.05M 249.19M BLEND | - |
24-04-2026 13:15:17 4 gg 5 h 59 min. fa |
|
|
| 4997 |
Bitget Wrapped BTC
4997
BGBTC
|
$76,197.71 | 0.27% | -0.79% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $76,972.55
Min. $75,966.66
Mass. $77,261.63
|
$26.60K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 6 h 49 min. fa |
|
|
| 4574 |
flETH
4574
flETH
|
$2,284.93 | 0.34% | 0.03% | -1.04% |
30g 14.59%
60g 19.07%
90g -24.53%
|
Open $2,303.73
Min. $2,272.83
Mass. $2,303.73
|
$265.28K 116.00 flETH | - |
24-04-2026 09:25:11 4 gg 9 h 49 min. fa |
|
|
| 4448 |
Skibidi Toilet
4448
SKIBIDI
|
$0.000685 | 2.12% | -22.12% | 85.77% |
30g 585.22%
60g 585.22%
90g 585.22%
|
Open $0.00071863
Min. $0.00059615
Mass. $0.00097787
|
$903.59K 1.32B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 10 h 59 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000117 | 5.47% | -30.89% | -46.92% |
30g -46.92%
60g -46.92%
90g -46.92%
|
Open $0.00017006
Min. $0.00011111
Mass. $0.00017391
|
$2.36M 20.16B STAY | - |
24-04-2026 04:15:19 4 gg 14 h 59 min. fa |
|
|
| 4712 |
BULL SPLIT
4712
BULLSPLIT1
|
$362.55 | -0.18% | 1.04% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $362.50
Min. $357.63
Mass. $363.54
|
$103.34K 285.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 4 h 59 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 6 h 59 min. fa |
|
|
| 5991 |
Ripio wARS
5991
wARS
|
$0.000664 | -0.84% | -0.96% | -3.29% |
30g -2.4%
60g -2.34%
90g 0.61%
|
Open $0.00067332
Min. $0.00066313
Mass. $0.00067365
|
$1.00 1.59K wARS | - |
23-04-2026 10:25:11 5 gg 8 h 49 min. fa |
|
|
| 7968 |
Avis Budget Group (Derivatives)
7968
CAR
|
$186.98 | -0.83% | -3.55% | -54.4% |
30g -54.4%
60g -54.4%
90g -54.4%
|
Open $194.06
Min. $186.97
Mass. $196.90
|
- - | - |
23-04-2026 05:25:14 5 gg 13 h 49 min. fa |
|
|
| 15985 |
FLORK (FLORKMOON)
15985
FLORK
|
- | -0.07% | -18.7% | -21.31% |
30g -21.31%
60g -21.31%
90g -21.31%
|
Open -
Min. -
Mass. -
|
$8.53K - | - |
23-04-2026 05:15:16 5 gg 13 h 59 min. fa |
|
|
| 1434 |
Mystery (MysteryRiderEth)
1434
MYSTERY
|
$0.0000000100 | 2.24% | -20.23% | 127661.84% |
30g 127661.84%
60g 127661.84%
90g 127661.84%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$2.91M 291.35T MYSTERY | $4.51M |
23-04-2026 05:15:16 5 gg 13 h 59 min. fa |
|
|
| 4604 |
Deployr
4604
DEPLOYR
|
$0.002357 | -0.58% | -45.47% | -66.55% |
30g 102.78%
60g 102.78%
90g 102.78%
|
Open $0.00500233
Min. $0.00235727
Mass. $0.00500233
|
$197.39K 83.74M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 19 h 59 min. fa |
|
|
| 11018 |
CellMates
11018
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 2 h 59 min. fa |
|
|
| 4645 |
Solvion
4645
SLVN
|
$5.08 | -0.27% | -1.94% | -12.03% |
30g -12.03%
60g -12.03%
90g -12.03%
|
Open $5.185
Min. $5.075
Mass. $5.190
|
$145.05K 28.57K SLVN | - |
22-04-2026 12:15:15 6 gg 6 h 59 min. fa |
|
|
| 21316 |
Marv
21316
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 9 h 59 min. fa |
|
|
| 4575 |
ALTSEASON
4575
ALTSZN
|
$0.002946 | -2.22% | 11.29% | 187.16% |
30g 7815.42%
60g 7815.42%
90g 7815.42%
|
Open $0.00275407
Min. $0.00264719
Mass. $0.00317913
|
$265.13K 89.99M ALTSZN | - |
22-04-2026 09:15:17 6 gg 9 h 59 min. fa |
|
|
| 1315 |
Asteroid (Asteroid Fan OG)
1315
ASTEROID
|
$0.006022 | 3.05% | 0.38% | 176.26% |
30g 92970.11%
60g 92970.11%
90g 92970.11%
|
Open $0.00541859
Min. $0.00541859
Mass. $0.00755133
|
$1.09M 181.51M ASTEROID | $6.02M |
21-04-2026 13:15:16 1 set. 5 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.