Cap Mercato $2.65T
-3%
Volume 24o $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4515 |
Binibit
4515
BINI
|
$0.127236 | 0.44% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $0.126737
Min. $0.126136
Mass. $0.127235
|
$17.72K 139.25K BINI | - |
19-05-2026 21:15:10 10 h 35 min. 45 sec. fa |
|
|
| 4217 |
WORLD CUP 2026 (worldcupcoin.vip)
4217
WORLDCUP26
|
- | -1.08% | 178.18% | 178.18% |
30g 178.18%
60g 178.18%
90g 178.18%
|
Open -
Min. -
Mass. -
|
$66.28K - | - |
19-05-2026 15:15:11 16 h 35 min. 44 sec. fa |
|
|
| 633 |
Zest Protocol
633
ZEST
|
$0.177759 | -0.33% | 137.77% | 137.77% |
30g 137.77%
60g 137.77%
90g 137.77%
|
Open $0.133947
Min. $0.126701
Mass. $0.178826
|
$140.27M 789.08M ZEST | $25.95M |
19-05-2026 15:15:11 16 h 35 min. 44 sec. fa |
|
|
| 4358 |
WORLD CUP COIN (worldcupcoin.online)
4358
WORLDCUP
|
- | 0.88% | -80.31% | -80.31% |
30g -80.31%
60g -80.31%
90g -80.31%
|
Open -
Min. -
Mass. -
|
$38.09K - | - |
19-05-2026 09:15:12 22 h 35 min. 43 sec. fa |
|
|
| 1978 |
T-SpaceX tokenized stock (Tessera)
1978
tSpaceX
|
$798.03 | 0.52% | 1.58% | 23.71% |
30g 23.99%
60g 33.17%
90g 54.61%
|
Open $785.56
Min. $785.56
Mass. $822.10
|
$1.23M 1.55K tSpaceX | $948.86K |
19-05-2026 06:15:10 1 g 1 h 35 min. fa |
|
|
| 4364 |
WORLD CUP COIN (WORLDCUP_X)
4364
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 16 h 35 min. fa |
|
|
| 3780 |
Arena Two
3780
ATWO
|
$0.010549 | -3.1% | -41.82% | -95.85% |
30g -95.85%
60g -95.85%
90g -95.85%
|
Open $0.017835
Min. $0.00885288
Mass. $0.018133
|
$3.12M 296.13M ATWO | - |
18-05-2026 12:15:10 1 g 19 h 35 min. fa |
|
|
| 4129 |
Us Dollar Indonesia (www.usdi.co.id)
4129
USDI
|
$0.9991 | - | -0.02% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9991
Min. $0.9989
Mass. $0.9993
|
$93.24K 93.33K USDI | - |
18-05-2026 09:15:11 1 g 22 h 35 min. fa |
|
|
| 5782 |
Paragon Chain
5782
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 4 h 35 min. fa |
|
|
| 32950 |
Walt Disney Co (Derivatives)
32950
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 17 h 25 min. fa |
|
|
| 31895 |
Uber Technologies Inc (Derivatives)
31895
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 17 h 25 min. fa |
|
|
| 18174 |
Home Depot Inc (Derivatives)
18174
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 17 h 25 min. fa |
|
|
| 32088 |
United States Oil Fund LP (Derivatives)
32088
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 21 h 25 min. fa |
|
|
| 3777 |
Hooli
3777
HOOLI
|
$0.013741 | 4.93% | -1.2% | -94.6% |
30g -94.6%
60g -94.6%
90g -94.6%
|
Open $0.014733
Min. $0.012985
Mass. $0.01678
|
$3.47M 252.22M HOOLI | - |
15-05-2026 10:15:11 4 gg 21 h 35 min. fa |
|
|
| 3856 |
Citrea (citrea.vip)
3856
CTR
|
$0.000964 | 8.62% | 112.58% | 41692.47% |
30g 41692.47%
60g 41692.47%
90g 41692.47%
|
Open $0.00040258
Min. $0.00040258
Mass. $0.00096381
|
$816.92K 847.58M CTR | - |
15-05-2026 08:15:10 4 gg 23 h 35 min. fa |
|
|
| 3801 |
Virl.fun
3801
VIRL
|
$0.002024 | 22.08% | 58.13% | 207.64% |
30g 207.64%
60g 207.64%
90g 207.64%
|
Open $0.00130141
Min. $0.00091025
Mass. $0.00202413
|
$2.09M 1.03B VIRL | - |
15-05-2026 08:15:10 4 gg 23 h 35 min. fa |
|
|
| 18437 |
Hyperliquid Strategies Inc (Derivatives)
18437
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 5 gg 9 h 25 min. fa |
|
|
| 5794 |
Golden Dragon
5794
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 16 h 35 min. fa |
|
|
| 4497 |
Magic Internet Money
4497
MIM
|
$0.000233 | 2.79% | 19.3% | 277.33% |
30g 559.04%
60g 559.04%
90g 559.04%
|
Open $0.00018886
Min. $0.00018886
Mass. $0.00023301
|
$19.17K 82.27M MIM | - |
14-05-2026 09:15:12 5 gg 22 h 35 min. fa |
|
|
| 4468 |
DADCOIN
4468
DAD
|
$0.000024 | -1.04% | -35.65% | -97.62% |
30g -97.62%
60g -97.62%
90g -97.62%
|
Open $0.0000301
Min. $0.00002413
Mass. $0.0000375
|
$22.66K 938.97M DAD | - |
14-05-2026 09:15:12 5 gg 22 h 35 min. fa |
|
|
| 3911 |
AtlasOra
3911
$AORA
|
$0.057628 | -0.4% | 21.32% | -58.3% |
30g -58.3%
60g -58.3%
90g -58.3%
|
Open $0.051198
Min. $0.047497
Mass. $0.057627
|
$459.55K 7.97M $AORA | - |
14-05-2026 00:15:11 6 gg 7 h 35 min. fa |
|
|
| 2109 |
Asentum
2109
ASE
|
$0.002671 | 8.55% | -9.81% | 88.18% |
30g 88.18%
60g 88.18%
90g 88.18%
|
Open $0.00304082
Min. $0.00215618
Mass. $0.00304082
|
$238.81K 89.39M ASE | $717.29K |
13-05-2026 17:15:10 6 gg 14 h 35 min. fa |
|
|
| 32392 |
VanEck Semiconductor ETF (Derivatives)
32392
SMH
|
$559.66 | -0.22% | 0.93% | -2.6934% |
30g -
60g -
90g -
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 6 gg 17 h 25 min. fa |
|
|
| 4678 |
XFee
4678
XFEE
|
$4.72 | 0.88% | 3.23% | 46.86% |
30g -97.85%
60g -97.85%
90g -97.85%
|
Open $4.3622
Min. $4.2442
Mass. $4.7228
|
$7.17K 1.52K XFEE | - |
13-05-2026 14:15:11 6 gg 17 h 35 min. fa |
|
|
| 3816 |
MovieDom
3816
MDOM
|
$0.323071 | 0.09% | 5.89% | 23.87% |
30g 23.87%
60g 23.87%
90g 23.87%
|
Open $0.30389
Min. $0.30389
Mass. $0.323071
|
$1.58M 4.89M MDOM | - |
13-05-2026 12:25:08 6 gg 19 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.