Cap Mercato $2.72T
-1.82%
Volume 24o $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monete
34.639
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24824 |
Paragon Chain
24824
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 5 h 3 min. fa |
|
|
| 33005 |
Walt Disney Co (Derivatives)
33005
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 17 h 53 min. fa |
|
|
| 31964 |
Uber Technologies Inc (Derivatives)
31964
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 17 h 53 min. fa |
|
|
| 18269 |
Home Depot Inc (Derivatives)
18269
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 17 h 53 min. fa |
|
|
| 32158 |
United States Oil Fund LP (Derivatives)
32158
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 21 h 53 min. fa |
|
|
| 3987 |
Hooli
3987
HOOLI
|
$0.013565 | -6.94% | -7.89% | -94.67% |
30g -94.67%
60g -94.67%
90g -94.67%
|
Open $0.013899
Min. $0.013564
Mass. $0.016728
|
$1.18M 87.18M HOOLI | - |
15-05-2026 10:15:11 2 gg 22 h 3 min. fa |
|
|
| 4017 |
Citrea (citrea.vip)
4017
CTR
|
$0.000151 | -4.93% | 636.6% | 6465.82% |
30g 6465.82%
60g 6465.82%
90g 6465.82%
|
Open $0.00001215
Min. $0.00001215
Mass. $0.00015142
|
$792.31K 5.23B CTR | - |
15-05-2026 08:15:10 3 gg 3 min. 37 sec. fa |
|
|
| 4005 |
Virl.fun
4005
VIRL
|
$0.000629 | -2.84% | -40.26% | -4.37% |
30g -4.37%
60g -4.37%
90g -4.37%
|
Open $0.00101833
Min. $0.00062918
Mass. $0.00101833
|
$915.15K 1.45B VIRL | - |
15-05-2026 08:15:10 3 gg 3 min. 37 sec. fa |
|
|
| 18536 |
Hyperliquid Strategies Inc (Derivatives)
18536
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 3 gg 9 h 53 min. fa |
|
|
| 17254 |
Golden Dragon
17254
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 17 h 3 min. fa |
|
|
| 4429 |
Magic Internet Money
4429
MIM
|
$0.000265 | 1.28% | 18.55% | 163.46% |
30g 649.84%
60g 649.84%
90g 649.84%
|
Open $0.00023224
Min. $0.00020432
Mass. $0.00028654
|
$53.64K 202.34M MIM | - |
14-05-2026 09:15:12 3 gg 23 h 3 min. fa |
|
|
| 4802 |
DADCOIN
4802
DAD
|
$0.000020 | 8.71% | -6.75% | -98% |
30g -98%
60g -98%
90g -98%
|
Open $0.00001875
Min. $0.00001685
Mass. $0.00002468
|
$9.09K 448.24M DAD | - |
14-05-2026 09:15:12 3 gg 23 h 3 min. fa |
|
|
| 4046 |
AtlasOra
4046
$AORA
|
$0.047841 | -2.57% | -1.21% | -65.38% |
30g -65.38%
60g -65.38%
90g -65.38%
|
Open $0.06223
Min. $0.046379
Mass. $0.06223
|
$601.88K 12.58M $AORA | - |
14-05-2026 00:15:11 4 gg 8 h 3 min. fa |
|
|
| 2462 |
Asentum
2462
ASE
|
$0.001775 | 3.99% | 6.04% | 25.05% |
30g 25.05%
60g 25.05%
90g 25.05%
|
Open $0.00158689
Min. $0.00156348
Mass. $0.00196715
|
$45.59K 25.68M ASE | $466.01K |
13-05-2026 17:15:10 4 gg 15 h 3 min. fa |
|
|
| 32457 |
VanEck Semiconductor ETF (Derivatives)
32457
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 17 h 53 min. fa |
|
|
| 4713 |
XFee
4713
XFEE
|
$5.21 | -0.37% | -13.06% | 66.49% |
30g -97.63%
60g -97.63%
90g -97.63%
|
Open $6.328
Min. $5.160
Mass. $6.542
|
$14.40K 2.76K XFEE | - |
13-05-2026 14:15:11 4 gg 18 h 3 min. fa |
|
|
| 3973 |
MovieDom
3973
MDOM
|
$0.302311 | -0.42% | 2.34% | 15.91% |
30g 15.91%
60g 15.91%
90g 15.91%
|
Open $0.294056
Min. $0.294056
Mass. $0.312846
|
$1.53M 5.06M MDOM | - |
13-05-2026 12:25:08 4 gg 19 h 53 min. fa |
|
|
| 7667 |
Arm Holdings PLC - ADR (Derivatives)
7667
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 4 gg 22 h 53 min. fa |
|
|
| 4673 |
WORLD CUP DOGE
4673
WCDOGE
|
- | 3.86% | -70.47% | -62.45% |
30g -62.45%
60g -62.45%
90g -62.45%
|
Open -
Min. -
Mass. -
|
$17.12K - | - |
13-05-2026 07:15:11 5 gg 1 h 3 min. fa |
|
|
| 5338 |
StableNaira
5338
SNR
|
$0.000754 | - | 1.62% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $0.00072948
Min. $0.00070853
Mass. $0.00076176
|
$852.00 1.13M SNR | - |
13-05-2026 05:15:09 5 gg 3 h 3 min. fa |
|
|
| 17070 |
Global X Defense Tech ETF (Derivatives)
17070
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 5 gg 3 h 53 min. fa |
|
|
| 33207 |
Western Digital Corp (Derivatives)
33207
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 5 gg 3 h 53 min. fa |
|
|
| 32157 |
United States Oil Fund LP (Derivatives)
32157
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 15 h 53 min. fa |
|
|
| 4101 |
BitQuant
4101
SN15
|
$8.03 | 2.74% | -5.34% | -19.78% |
30g -19.78%
60g -19.78%
90g -19.78%
|
Open $8.591
Min. $7.967
Mass. $8.634
|
$387.05K 48.20K SN15 | - |
12-05-2026 08:15:10 6 gg 3 min. 37 sec. fa |
|
|
| 4006 |
Hippius
4006
SN75
|
$5.86 | -0.79% | -4.05% | -17.58% |
30g -17.58%
60g -17.58%
90g -17.58%
|
Open $6.095
Min. $5.855
Mass. $6.195
|
$901.10K 153.90K SN75 | - |
12-05-2026 08:15:10 6 gg 3 min. 37 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.