Cap Mercato $2.72T
-1.98%
Volume 24o $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4499 |
Rise coin
4499
RISECOIN1
|
$0.001930 | -16.38% | -28.93% | -28.93% |
30g -28.93%
60g -28.93%
90g -28.93%
|
Open $0.002633
Min. $0.00192959
Mass. $0.00281428
|
$471.39K 244.30M RISECOIN1 | - |
19-04-2026 14:15:15 4 h 59 min. 16 sec. fa |
|
|
| 7961 |
ASTEROID (asteroid.fit)
7961
ASTEROID
|
- | 2.43% | -36.22% | -86.25% |
30g -86.25%
60g -86.25%
90g -86.25%
|
Open -
Min. -
Mass. -
|
$22.73K - | $23.70K |
19-04-2026 04:15:36 14 h 58 min. 55 sec. fa |
|
|
| 1866 |
NOW Chain
1866
NOW
|
$0.000179 | -0.01% | -3.78% | -3.78% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $0.00018706
Min. $0.000179
Mass. $0.00018706
|
$46.11K 257.60M NOW | $1.79M |
19-04-2026 04:15:36 14 h 58 min. 55 sec. fa |
|
|
| 33620 |
XCHAT (xchatxchat.site)
33620
XCHAT
|
- | -3.63% | -55.94% | -55.94% |
30g -55.94%
60g -55.94%
90g -55.94%
|
Open -
Min. -
Mass. -
|
$57.45K - | - |
19-04-2026 04:15:36 14 h 58 min. 55 sec. fa |
|
|
| 291 |
Asteroid Shiba
291
ASTEROID
|
$0.000282 | -0.27% | -14.69% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $0.00035469
Min. $0.00028193
Mass. $0.00044146
|
$176.98M 627.74B ASTEROID | $118.61M |
19-04-2026 03:15:16 15 h 59 min. 15 sec. fa |
|
|
| 3218 |
VOLM
3218
VOLM
|
$0.00000109 | -10% | 31.59% | 284.79% |
30g 284.79%
60g 284.79%
90g 284.79%
|
Open $0.000000743
Min. $0.000000743
Mass. $0.000001235
|
$4.91K 4.52B VOLM | $108.79K |
18-04-2026 04:15:19 1 g 14 h 59 min. fa |
|
|
| 5177 |
Bubble Protocol
5177
BPL
|
$0.067538 | -1.69% | -18.88% | 96.9% |
30g 598.42%
60g 598.42%
90g 598.42%
|
Open $0.063682
Min. $0.063682
Mass. $0.085565
|
$11.46K 169.63K BPL | - |
17-04-2026 20:15:18 1 g 22 h 59 min. fa |
|
|
| 1457 |
XERO
1457
XERO
|
$0.004391 | -5.5% | 20.78% | 10303.43% |
30g 10303.43%
60g 10303.43%
90g 10303.43%
|
Open $0.00375902
Min. $0.00326901
Mass. $0.00526674
|
$962.60K 219.24M XERO | $4.39M |
17-04-2026 14:15:14 2 gg 4 h 59 min. fa |
|
|
| 7960 |
ASTEROID
7960
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$18.40K - | $31.03K |
17-04-2026 13:15:14 2 gg 5 h 59 min. fa |
|
|
| 7160 |
Allbirds Inc (Derivatives)
7160
BIRD
|
$11.24 | -0.01% | 7.06% | -4.64% |
30g -4.64%
60g -4.64%
90g -4.64%
|
Open $10.49
Min. $10.49
Mass. $11.24
|
- - | - |
16-04-2026 15:25:13 3 gg 3 h 49 min. fa |
|
|
| 32201 |
USD.AI
32201
CHIP
|
$0.035945 | 2.11% | 11.31% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $0.035369
Min. $0.031047
Mass. $0.036595
|
- - | - |
16-04-2026 11:25:19 3 gg 7 h 49 min. fa |
|
|
| 1276 |
Alien Green Cat
1276
AGC
|
$0.006600 | -2% | 4.07% | 337708.6% |
30g 337708.6%
60g 337708.6%
90g 337708.6%
|
Open $0.00712677
Min. $0.00604963
Mass. $0.00747609
|
$506.51K 76.75M AGC | $6.60M |
16-04-2026 04:15:21 3 gg 14 h 59 min. fa |
|
|
| 5297 |
Crypto Deal Token
5297
CDT
|
$10.64 | 0.86% | 0.74% | 0.51% |
30g 18.84%
60g 18.84%
90g 18.84%
|
Open $10.62
Min. $10.44
Mass. $10.72
|
$6.00K 563.00 CDT | - |
15-04-2026 20:15:16 3 gg 22 h 59 min. fa |
|
|
| 1471 |
Sentio
1471
ST
|
$0.074882 | 5.73% | 24.89% | -57.7% |
30g -57.7%
60g -57.7%
90g -57.7%
|
Open $0.061655
Min. $0.057021
Mass. $0.082436
|
$23.98M 320.25M ST | $4.19M |
15-04-2026 10:15:15 4 gg 8 h 59 min. fa |
|
|
| 19189 |
iWorld Cruise
19189
IWC
|
$1.61 | -1.74% | 0.25% | -11.74% |
30g -11.74%
60g -11.74%
90g -11.74%
|
Open $1.6429
Min. $1.5804
Mass. $1.6879
|
- - | - |
15-04-2026 08:25:11 4 gg 10 h 49 min. fa |
|
|
| 4385 |
SPIKE (spikemattfurie)
4385
SPIKEMATTFUR1
|
$0.006654 | 2.23% | -29.34% | 97.88% |
30g 734.27%
60g 734.27%
90g 734.27%
|
Open $0.0090539
Min. $0.00650853
Mass. $0.00941725
|
$3.87M 581.30M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 4 gg 11 h 59 min. fa |
|
|
| 33619 |
XChat (xchatcoin.site)
33619
XCHAT
|
- | -2.01% | 20.66% | -63.81% |
30g -63.81%
60g -63.81%
90g -63.81%
|
Open -
Min. -
Mass. -
|
$40.70K - | - |
14-04-2026 16:15:15 5 gg 2 h 59 min. fa |
|
|
| 23394 |
Nautor
23394
NAU
|
$0.000159 | - | -1.63% | 4.54% |
30g 23.39%
60g 23.39%
90g 23.39%
|
Open $0.00015803
Min. $0.00015803
Mass. $0.00016159
|
- - | - |
13-04-2026 19:25:12 5 gg 23 h 49 min. fa |
|
|
| 216 |
Genius Terminal
216
GENIUS
|
$0.613846 | -1.26% | -24.95% | 220.66% |
30g 220.66%
60g 220.66%
90g 220.66%
|
Open $0.810586
Min. $0.552158
Mass. $0.837669
|
$271.50M 442.30M GENIUS | $205.87M |
13-04-2026 15:15:17 6 gg 3 h 59 min. fa |
|
|
| 29479 |
SPIKE (spikecoin.space)
29479
SPIKECOINSPA1
|
- | - | -4.94% | -91.91% |
30g -83.24%
60g -83.24%
90g -83.24%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 1 set. 1 g 1 h fa |
|
|
| 24935 |
PDD Holdings Inc (Derivatives)
24935
PDD
|
$104.83 | -0.01% | -0.01% | 4.52% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $104.84
Min. $104.82
Mass. $104.85
|
- - | - |
11-04-2026 16:25:14 1 set. 1 g 2 h fa |
|
|
| 22909 |
MOONKIN (moonkin.online)
22909
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 1 g 9 h fa |
|
|
| 4428 |
Commonwealth
4428
CWU
|
$0.022488 | -3.2% | -4.57% | 63.17% |
30g 26791.72%
60g 26791.72%
90g 26791.72%
|
Open $0.023591
Min. $0.0224
Mass. $0.024641
|
$1.27M 56.67M CWU | - |
10-04-2026 07:15:15 1 set. 2 gg 11 h fa |
|
|
| 4379 |
NotInEmploymentEducationTraining
4379
NEET
|
$0.026672 | -2.6% | -8.95% | -10.95% |
30g 28.69%
60g 152.04%
90g 149.63%
|
Open $0.029464
Min. $0.024515
Mass. $0.029464
|
$4.83M 181.16M NEET | - |
10-04-2026 04:15:19 1 set. 2 gg 14 h fa |
|
|
| 19130 |
iShares Silver Trust (Derivatives)
19130
SLV
|
$73.01 | 0.41% | 0.48% | 5.6% |
30g 8.59%
60g 8.59%
90g 8.59%
|
Open $72.51
Min. $72.14
Mass. $73.28
|
- - | - |
09-04-2026 13:25:13 1 set. 3 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.