Cap Mercato $3.15T 1.79%
Volume 24o $201.45B
BTC % 54.58% 0.29%
ETH % 10.74% -0.18%
Monete 33.691 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12876
Dank Doge
Dank Doge
12876
DANKDOGE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
$11.82K - - 23-11-2025 10:15:14
13 min. 57 sec. fa
1328 $0.027305 -14.17% -52.78% -52.78%
30g -52.78%
60g -52.78%
90g -52.78%
Open $0.031813
Min. $0.027305
Mass. $0.031813
$13.27M 485.95M KO $5.94M 23-11-2025 09:15:21
1 h 13 min. 50 sec. fa
1610
MineD
MineD
1610
DIGI
$0.000155 -7.78% -69.87% -48.29%
30g -48.29%
60g -48.29%
90g -48.29%
Open $0.00051515
Min. $0.00015521
Mass. $0.00051776
$46.83M 301.70B DIGI $3.49M 22-11-2025 10:15:14
1 g 13 min. 57 sec. fa
5573
Zcash AI
Zcash AI
5573
ZEC
$0.000240 0.88% -36.25% -73.69%
30g -73.69%
60g -73.69%
90g -73.69%
Open $0.00096186
Min. $0.00017028
Mass. $0.00172107
$8.37K 34.92M ZEC - 21-11-2025 22:25:12
1 g 12 h 3 min. fa
1641
ULTILAND
ULTILAND
1641
ARTX
$0.080104 -5.53% -43.26% -46.53%
30g -46.53%
60g -46.53%
90g -46.53%
Open $0.18311
Min. $0.080103
Mass. $0.18311
$9.22M 115.05M ARTX $3.40M 21-11-2025 10:15:15
2 gg 13 min. 56 sec. fa
6472
$jesse
$jesse
6472
$JESSE
- -9.12% -10.55% -74.54%
30g -74.54%
60g -74.54%
90g -74.54%
Open -
Min. -
Mass. -
$4.64K - - 20-11-2025 14:15:14
2 gg 20 h 13 min. fa
12695
Currency One USD
Currency One USD
12695
C1USD
$0.989023 -0.21% -1.21% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $1.0758
Min. $0.980727
Mass. $1.0758
- - - 20-11-2025 08:25:11
3 gg 2 h 4 min. fa
655
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
655
BOBBUILDONBI1
$0.016774 7.35% -4.6% -32.87%
30g -32.87%
60g -32.87%
90g -32.87%
Open $0.018874
Min. $0.013659
Mass. $0.018874
$21.36M 1.27B BOBBUILDONBI1 $37.24M 20-11-2025 04:15:16
3 gg 6 h 13 min. fa
4522
FROGE
FROGE
4522
FROGE
$0.002693 1.15% -5.22% 100140.93%
30g 100140.93%
60g 100140.93%
90g 100140.93%
Open $0.00287914
Min. $0.00259557
Mass. $0.00289235
$265.07K 98.43M FROGE - 20-11-2025 01:15:16
3 gg 9 h 13 min. fa
89 $0.012829 0.21% 3.86% -2.28%
30g -2.28%
60g -2.28%
90g -2.28%
Open $0.012376
Min. $0.012282
Mass. $0.012841
- - $1.01B 19-11-2025 18:25:12
3 gg 16 h 3 min. fa
1123
GAIB
GAIB
1123
GAIB
$0.058147 9.88% -5.72% -79.26%
30g -79.26%
60g -79.26%
90g -79.26%
Open $0.071845
Min. $0.04726
Mass. $0.071845
$16.91M 290.77M GAIB $11.91M 19-11-2025 10:15:15
4 gg 13 min. 56 sec. fa
13446
Dexfee
Dexfee
13446
DEXO
$0.000120 - 0.58% 5.32%
30g -5.65%
60g -19.23%
90g -38.95%
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
- - - 18-11-2025 19:25:14
4 gg 15 h 3 min. fa
4593
N3on
N3on
4593
N3ON
$0.017697 -0.25% -21.39% -34.68%
30g -64.6%
60g -64.6%
90g -64.6%
Open $0.022565
Min. $0.017696
Mass. $0.022565
$185.62K 10.49M N3ON - 18-11-2025 11:25:13
4 gg 23 h 3 min. fa
4205
Edel
Edel
4205
EDEL
$0.036600 1.05% -36.29% -27.69%
30g 114965.75%
60g 114965.75%
90g 114965.75%
Open $0.051425
Min. $0.030224
Mass. $0.058175
$5.44M 148.55M EDEL - 18-11-2025 09:15:15
5 gg 1 h 13 min. fa
1098 $0.005518 1.05% 2.2% -46.89%
30g -46.89%
60g -46.89%
90g -46.89%
Open $0.00583594
Min. $0.00532667
Mass. $0.00586043
$75.76M 13.73B DGRAM $11.53M 18-11-2025 08:15:14
5 gg 2 h 13 min. fa
4374 $8.90 0.25% 0.2% 2.26%
30g 2.26%
60g 2.26%
90g 2.26%
Open $8.861
Min. $8.860
Mass. $8.911
$593.36K 66.69K BCT - 18-11-2025 06:15:17
5 gg 4 h 13 min. fa
30099 - - 44.73% -76.34%
30g -76.34%
60g -76.34%
90g -76.34%
Open -
Min. -
Mass. -
- - - 18-11-2025 03:15:15
5 gg 7 h 13 min. fa
4595
HYBUX
HYBUX
4595
HYBUX
$0.003078 -0.2% -2.63% -20.72%
30g 1.11%
60g 1.11%
90g 1.11%
Open $0.00314241
Min. $0.00300416
Mass. $0.00316611
$184.60K 59.97M HYBUX - 18-11-2025 03:15:15
5 gg 7 h 13 min. fa
5815
YES
YES
5815
YES1
$0.025943 0.2% 1.31% 9.82%
30g 45.35%
60g 74.74%
90g 74.74%
Open $0.025537
Min. $0.025537
Mass. $0.025942
$2.42K 93.30K YES1 - 17-11-2025 13:25:13
5 gg 21 h 3 min. fa
19783
KRWQ
KRWQ
19783
KRWQ
$0.000695 0.09% 0.09% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.00069526
Min. $0.00069438
Mass. $0.00069526
$9.00 14.13K KRWQ - 16-11-2025 19:15:14
6 gg 15 h 13 min. fa
18167
HORSE COIN
HORSE COIN
18167
HORSE
- 0.37% 10.45% -58.95%
30g 178.49%
60g 178.49%
90g 178.49%
Open -
Min. -
Mass. -
$813.00 - - 16-11-2025 11:15:14
6 gg 23 h 13 min. fa
1455 $181.98 0.17% 2.72% -8.55%
30g -13.56%
60g -13.56%
90g -13.56%
Open $178.25
Min. $176.61
Mass. $183.14
$4.07M 22.35K CMC20 $5.04M 15-11-2025 16:25:14
1 set. 18 h 3 min. fa
4955
BOLD
BOLD
4955
BOLD
$0.000100 12.13% 103.89% -98.08%
30g -94.87%
60g -94.87%
90g -94.87%
Open $0.00004815
Min. $0.00004425
Mass. $0.00013458
$57.41K 576.01M BOLD - 15-11-2025 03:15:16
1 set. 1 g 7 h fa
4085
Aster AI
Aster AI
4085
ASTER
$0.000249 43.99% 3.63% -18.47%
30g -78.2%
60g -78.2%
90g -78.2%
Open $0.00024627
Min. $0.00017306
Mass. $0.0004621
$818.00 3.28M ASTER $5.23K 14-11-2025 21:15:16
1 set. 1 g 13 h fa
32756
X Money
X Money
32756
XMONEY
- 0.08% 0.21% -40.41%
30g -2.12%
60g -2.12%
90g -2.12%
Open -
Min. -
Mass. -
$786.00 - - 14-11-2025 15:15:16
1 set. 1 g 19 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.