Cap Mercato $3.29T
-3.95%
Volume 24o $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013103 | 0.37% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.013152
Min. $0.013054
Mass. $0.013152
|
- - | $1.03B |
19-11-2025 18:25:12 3 h 20 min. 53 sec. fa |
|
|
| 739 |
GAIB
739
GAIB
|
$0.146036 | -1.51% | -47.91% | -47.91% |
30g -47.91%
60g -47.91%
90g -47.91%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$57.06M 390.70M GAIB | $29.91M |
19-11-2025 10:15:15 11 h 30 min. 50 sec. fa |
|
|
| 13745 |
Dexfee
13745
DEXO
|
$0.000116 | - | 0.06% | -1.22% |
30g -12.25%
60g -22.31%
90g -45.02%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 2 h 20 min. fa |
|
|
| 5849 |
N3on
5849
N3ON
|
$0.025094 | 0.01% | -3.51% | -25.54% |
30g -49.81%
60g -49.81%
90g -49.81%
|
Open $0.026008
Min. $0.024983
Mass. $0.026128
|
$4.57K 182.05K N3ON | - |
18-11-2025 11:25:13 1 g 10 h 20 min. fa |
|
|
| 4271 |
Edel
4271
EDEL
|
$0.084318 | -5.02% | 38.87% | 213.92% |
30g 264982.89%
60g 264982.89%
90g 264982.89%
|
Open $0.055533
Min. $0.055533
Mass. $0.088776
|
$5.15M 61.06M EDEL | - |
18-11-2025 09:15:15 1 g 12 h 30 min. fa |
|
|
| 946 |
Datagram Network
946
DGRAM
|
$0.008049 | -2% | -13.71% | -22.52% |
30g -22.52%
60g -22.52%
90g -22.52%
|
Open $0.00896251
Min. $0.00804901
Mass. $0.018002
|
$114.81M 14.26B DGRAM | $16.83M |
18-11-2025 08:15:14 1 g 13 h 30 min. fa |
|
|
| 4356 |
Buy Coin Token
4356
BCT
|
$8.80 | 0.21% | 0.55% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $8.741
Min. $8.682
Mass. $8.812
|
$1.52M 173.14K BCT | - |
18-11-2025 06:15:17 1 g 15 h 30 min. fa |
|
|
| 30144 |
The Official 69 Coin
30144
69
|
- | 0.39% | -18.78% | 65.45% |
30g 65.45%
60g 65.45%
90g 65.45%
|
Open -
Min. -
Mass. -
|
$40.77K - | - |
18-11-2025 03:15:15 1 g 18 h 30 min. fa |
|
|
| 4906 |
HYBUX
4906
HYBUX
|
$0.004758 | 24.17% | 53.39% | 56.3% |
30g 56.3%
60g 56.3%
90g 56.3%
|
Open $0.00306445
Min. $0.00306445
Mass. $0.00475828
|
$92.11K 19.36M HYBUX | - |
18-11-2025 03:15:15 1 g 18 h 30 min. fa |
|
|
| 33152 |
YES
33152
YES1
|
$0.024697 | - | 1.51% | 9.43% |
30g 42.48%
60g 66.35%
90g 66.35%
|
Open $0.024297
Min. $0.024297
Mass. $0.024705
|
- - | - |
17-11-2025 13:25:13 2 gg 8 h 20 min. fa |
|
|
| 19988 |
KRWQ
19988
KRWQ
|
$0.000709 | - | 0.3% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.00070409
Min. $0.00069921
Mass. $0.00071435
|
- - | - |
16-11-2025 19:15:14 3 gg 2 h 30 min. fa |
|
|
| 18406 |
HORSE COIN
18406
HORSE
|
- | 0.91% | 3.11% | 142.05% |
30g 142.05%
60g 142.05%
90g 142.05%
|
Open -
Min. -
Mass. -
|
$1.11K - | - |
16-11-2025 11:15:14 3 gg 10 h 30 min. fa |
|
|
| 1585 |
CoinMarketCap 20 Index DTF
1585
CMC20
|
$190.61 | 1.62% | -4.21% | -5.87% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $199.33
Min. $187.56
Mass. $200.09
|
$7.42M 38.92K CMC20 | $4.10M |
15-11-2025 16:25:14 4 gg 5 h 20 min. fa |
|
|
| 4340 |
BOLD
4340
BOLD
|
$0.004182 | -16.06% | 73.33% | 115.2% |
30g 115.2%
60g 115.2%
90g 115.2%
|
Open $0.00250377
Min. $0.00219627
Mass. $0.00498256
|
$1.87M 446.02M BOLD | - |
15-11-2025 03:15:16 4 gg 18 h 30 min. fa |
|
|
| 4075 |
Aster AI
4075
ASTER
|
$0.000303 | 22.06% | 7.55% | -73.51% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00028727
Min. $0.00022553
Mass. $0.0004757
|
$1.30K 4.30M ASTER | $6.35K |
14-11-2025 21:15:16 5 gg 30 min. 49 sec. fa |
|
|
| 32757 |
X Money
32757
XMONEY
|
- | 0.5% | -1.02% | 57.39% |
30g 57.39%
60g 57.39%
90g 57.39%
|
Open -
Min. -
Mass. -
|
$6.54K - | - |
14-11-2025 15:15:16 5 gg 6 h 30 min. fa |
|
|
| 4308 |
Play Solana
4308
PLAYSOLANA1
|
$0.005836 | 6.68% | -11.93% | -80.54% |
30g -80.54%
60g -80.54%
90g -80.54%
|
Open $0.00685404
Min. $0.0052347
Mass. $0.00685404
|
$2.83M 485.43M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 9 h 30 min. fa |
|
|
| 5156 |
Paxi Network
5156
PAXI
|
$0.044948 | -7.87% | -18.05% | 9.05% |
30g 9.05%
60g 9.05%
90g 9.05%
|
Open $0.054918
Min. $0.044948
Mass. $0.057506
|
$45.27K 1.01M PAXI | - |
14-11-2025 12:15:17 5 gg 9 h 30 min. fa |
|
|
| 5473 |
Solstice eUSX
5473
EUSX
|
$1.0101 | 0.03% | 0.02% | - |
30g -
60g -
90g -
|
Open $1.0095
Min. $1.0092
Mass. $1.0123
|
$12.31K 12.19K EUSX | - |
14-11-2025 11:15:19 5 gg 10 h 30 min. fa |
|
|
| 4270 |
Solstice USX
4270
USX
|
$1.0004 | - | -0.06% | -0.03% |
30g -0.02%
60g -0.03%
90g -0.1%
|
Open $1.0003
Min. $1.0000
Mass. $1.0026
|
$5.17M 5.17M USX | - |
14-11-2025 11:15:19 5 gg 10 h 30 min. fa |
|
|
| 526 |
Pieverse
526
PIEVERSE
|
$0.304492 | -1.3% | 18.8% | 30.55% |
30g 30.55%
60g 30.55%
90g 30.55%
|
Open $0.263029
Min. $0.228191
Mass. $0.322164
|
$72.07M 236.70M PIEVERSE | $53.29M |
14-11-2025 11:15:19 5 gg 10 h 30 min. fa |
|
|
| 9854 |
Bitcoin Core
9854
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.09
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 14 h 30 min. fa |
|
|
| 4269 |
OOBIT
4269
OOB
|
$0.437447 | 5.45% | 10.26% | 18.07% |
30g 252.53%
60g 252.53%
90g 252.53%
|
Open $0.427349
Min. $0.396712
Mass. $0.44238
|
$5.20M 11.89M OOB | - |
14-11-2025 07:15:15 5 gg 14 h 30 min. fa |
|
|
| 781 |
Surge
781
SURGE
|
$0.053610 | 1.8% | -15.71% | -4.72% |
30g 35677.36%
60g 35677.36%
90g 35677.36%
|
Open $0.065721
Min. $0.050532
Mass. $0.06752
|
$13.29M 247.96M SURGE | $26.27M |
13-11-2025 16:15:14 6 gg 5 h 30 min. fa |
|
|
| 1352 |
Planck
1352
PLANCK
|
$0.089249 | 5.83% | -21.26% | -95.02% |
30g -95.02%
60g -95.02%
90g -95.02%
|
Open $0.111403
Min. $0.084328
Mass. $0.119453
|
$19.65M 220.13M PLANCK | $6.83M |
13-11-2025 12:15:17 6 gg 9 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.