Cap Mercato $3.40T
-1.54%
Volume 24o $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22995 |
N3on
22995
N3ON
|
$0.026013 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.026008
Min. $0.026008
Mass. $0.026013
|
- - | - |
18-11-2025 11:25:13 4 h 59 min. 54 sec. fa |
|
|
| 4311 |
Edel
4311
EDEL
|
$0.053239 | 3.45% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.051808
Min. $0.050972
Mass. $0.055872
|
$2.11M 39.59M EDEL | - |
18-11-2025 09:15:15 7 h 9 min. 52 sec. fa |
|
|
| 887 |
Datagram Network
887
DGRAM
|
$0.009063 | -4.82% | -12.76% | -12.76% |
30g -12.76%
60g -12.76%
90g -12.76%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$45.00M 4.96B DGRAM | $18.95M |
18-11-2025 08:15:14 8 h 9 min. 53 sec. fa |
|
|
| 4278 |
Buy Coin Token
4278
BCT
|
$8.74 | 0.18% | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $8.706
Min. $8.705
Mass. $8.749
|
$3.18M 363.54K BCT | - |
18-11-2025 06:15:17 10 h 9 min. 50 sec. fa |
|
|
| 30126 |
The Official 69 Coin
30126
69
|
- | -3.93% | 73.03% | 73.03% |
30g 73.03%
60g 73.03%
90g 73.03%
|
Open -
Min. -
Mass. -
|
$125.22K - | - |
18-11-2025 03:15:15 13 h 9 min. 52 sec. fa |
|
|
| 18419 |
HYBUX
18419
HYBUX
|
$0.003051 | -1.57% | 2.75% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00309927
|
$52.43K 17.19M HYBUX | - |
18-11-2025 03:15:15 13 h 9 min. 52 sec. fa |
|
|
| 5985 |
YES
5985
YES1
|
$0.024260 | 0.03% | 1.09% | 8.81% |
30g 40%
60g 63.4%
90g 63.4%
|
Open $0.023986
Min. $0.023984
Mass. $0.024259
|
$2.03K 83.61K YES1 | - |
17-11-2025 13:25:13 1 g 2 h 59 min. fa |
|
|
| 5155 |
KRWQ
5155
KRWQ
|
$0.000698 | -0.44% | -1.97% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $0.00070952
Min. $0.0006984
Mass. $0.00071284
|
$47.13K 67.48M KRWQ | - |
16-11-2025 19:15:14 1 g 21 h 9 min. fa |
|
|
| 18301 |
HORSE COIN
18301
HORSE
|
- | -3.01% | -71.95% | 131.28% |
30g 131.28%
60g 131.28%
90g 131.28%
|
Open -
Min. -
Mass. -
|
$24.30K - | - |
16-11-2025 11:15:14 2 gg 5 h 9 min. fa |
|
|
| 1805 |
CoinMarketCap 20 Index DTF
1805
CMC20
|
$195.85 | 0.66% | -3.14% | -6.97% |
30g -6.97%
60g -6.97%
90g -6.97%
|
Open $199.40
Min. $191.76
Mass. $202.44
|
$4.04M 20.60K CMC20 | $2.71M |
15-11-2025 16:25:14 2 gg 23 h 59 min. fa |
|
|
| 4478 |
BOLD
4478
BOLD
|
$0.002191 | -5.6% | -25.86% | 12.75% |
30g 12.75%
60g 12.75%
90g 12.75%
|
Open $0.00315468
Min. $0.00219115
Mass. $0.00315966
|
$382.13K 174.40M BOLD | - |
15-11-2025 03:15:16 3 gg 13 h 9 min. fa |
|
|
| 6013 |
Aster AI
6013
ASTER
|
$0.000297 | 1.7% | 7.59% | -74.03% |
30g -74.03%
60g -74.03%
90g -74.03%
|
Open $0.00038379
Min. $0.00023084
Mass. $0.00041599
|
$1.72K 5.80M ASTER | - |
14-11-2025 21:15:16 3 gg 19 h 9 min. fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | 26.76% | 42.81% | 49.39% |
30g 49.39%
60g 49.39%
90g 49.39%
|
Open -
Min. -
Mass. -
|
$3.88K - | - |
14-11-2025 15:15:16 4 gg 1 h 9 min. fa |
|
|
| 4268 |
Play Solana
4268
PLAYSOLANA1
|
$0.006966 | -1.04% | -17.76% | -76.77% |
30g -76.77%
60g -76.77%
90g -76.77%
|
Open $0.00773832
Min. $0.0068088
Mass. $0.00847128
|
$3.80M 544.90M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 4 h 9 min. fa |
|
|
| 5112 |
Paxi Network
5112
PAXI
|
$0.055352 | -0.46% | 3.15% | 34.29% |
30g 34.29%
60g 34.29%
90g 34.29%
|
Open $0.057073
Min. $0.049935
Mass. $0.059907
|
$53.84K 972.68K PAXI | - |
14-11-2025 12:15:17 4 gg 4 h 9 min. fa |
|
|
| 5796 |
Solstice eUSX
5796
EUSX
|
$1.0101 | 0.04% | -0.14% | - |
30g -
60g -
90g -
|
Open $1.0117
Min. $1.0087
Mass. $1.0127
|
$5.76K 5.70K EUSX | - |
14-11-2025 11:15:19 4 gg 5 h 9 min. fa |
|
|
| 4249 |
Solstice USX
4249
USX
|
$1.0004 | -0.03% | -0.02% | - |
30g 0.01%
60g -0.03%
90g -0.1%
|
Open $1.0003
Min. $1.0000
Mass. $1.0011
|
$3.90M 3.89M USX | - |
14-11-2025 11:15:19 4 gg 5 h 9 min. fa |
|
|
| 579 |
Pieverse
579
PIEVERSE
|
$0.266508 | 1.22% | 4.56% | 14.27% |
30g 14.27%
60g 14.27%
90g 14.27%
|
Open $0.254691
Min. $0.238181
Mass. $0.27656
|
$52.99M 198.84M PIEVERSE | $46.64M |
14-11-2025 11:15:19 4 gg 5 h 9 min. fa |
|
|
| 9719 |
Bitcoin Core
9719
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 9 h 9 min. fa |
|
|
| 4243 |
OOBIT
4243
OOB
|
$0.419025 | 0.43% | 26.29% | 237.69% |
30g 237.69%
60g 237.69%
90g 237.69%
|
Open $0.313893
Min. $0.313893
Mass. $0.429268
|
$6.63M 15.82M OOB | - |
14-11-2025 07:15:15 4 gg 9 h 9 min. fa |
|
|
| 795 |
Surge
795
SURGE
|
$0.058177 | 9.74% | -3.45% | 55.07% |
30g 38725.45%
60g 38725.45%
90g 38725.45%
|
Open $0.068395
Min. $0.048585
Mass. $0.068395
|
$19.70M 338.68M SURGE | $28.51M |
13-11-2025 16:15:14 5 gg 9 min. 53 sec. fa |
|
|
| 1268 |
Planck
1268
PLANCK
|
$0.109413 | -2.21% | -13.41% | -93.9% |
30g -93.9%
60g -93.9%
90g -93.9%
|
Open $0.132885
Min. $0.107957
Mass. $0.132885
|
$19.78M 180.76M PLANCK | $8.38M |
13-11-2025 12:15:17 5 gg 4 h 9 min. fa |
|
|
| 5315 |
Photon
5315
PHOTON
|
$0.180682 | -0.52% | -17.49% | -31.51% |
30g -37.43%
60g 100.79%
90g 100.79%
|
Open $0.221701
Min. $0.175478
Mass. $0.221701
|
$20.27K 112.17K PHOTON | - |
13-11-2025 12:15:17 5 gg 4 h 9 min. fa |
|
|
| 4367 |
Idle Tribe Era
4367
ITE
|
$0.001820 | 1.78% | 1.36% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $0.00184848
Min. $0.00172688
Mass. $0.00184848
|
$1.11M 608.94M ITE | - |
13-11-2025 05:15:14 5 gg 11 h 9 min. fa |
|
|
| 1846 |
Prophex
1846
PPX
|
$0.030350 | -14.58% | -58.5% | 40943.21% |
30g 40943.21%
60g 40943.21%
90g 40943.21%
|
Open $0.076414
Min. $0.030349
Mass. $0.077499
|
$3.67M 120.98M PPX | $2.13M |
13-11-2025 04:15:17 5 gg 12 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.