Cap Mercato $3.32T
-2.11%
Volume 24o $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5632 |
Giggle Fund AI
5632
GIGGLE
|
$0.000580 | -20.21% | -18.08% | -18.08% |
30g -18.08%
60g -18.08%
90g -18.08%
|
Open $0.00070168
Min. $0.00057996
Mass. $0.00073238
|
$6.66K 11.49M GIGGLE | - |
05-12-2025 14:15:14 1 h 38 min. 49 sec. fa |
|
|
| 4212 |
Datai
4212
DATAI
|
$0.024467 | -2.07% | 13.14% | 13.14% |
30g 13.14%
60g 13.14%
90g 13.14%
|
Open $0.022055
Min. $0.022055
Mass. $0.024985
|
$4.72M 192.73M DATAI | - |
05-12-2025 13:15:14 2 h 38 min. 49 sec. fa |
|
|
| 4495 |
Talisman
4495
SEEK
|
$0.417798 | -2.52% | -23.82% | -23.82% |
30g -23.82%
60g -23.82%
90g -23.82%
|
Open $0.403378
Min. $0.403378
Mass. $0.42863
|
$355.52K 850.93K SEEK | - |
05-12-2025 13:15:14 2 h 38 min. 49 sec. fa |
|
|
| 835 |
Power Protocol
835
POWERPROTOCO1
|
$0.108361 | -1.2% | 33.83% | 33.83% |
30g 33.83%
60g 33.83%
90g 33.83%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$37.38M 344.92M POWERPROTOCO1 | $22.76M |
05-12-2025 10:15:15 5 h 38 min. 48 sec. fa |
|
|
| 31097 |
TT Chain
31097
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 6 h 28 min. 51 sec. fa |
|
|
| 4786 |
Banxchange
4786
BXE
|
$0.057454 | 0.23% | 5.74% | 5.74% |
30g 5.74%
60g 5.74%
90g 5.74%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$97.34K 1.69M BXE | - |
05-12-2025 08:15:13 7 h 38 min. 50 sec. fa |
|
|
| 6650 |
$GOLD
6650
GOLDCBSC
|
- | 1.54% | 168.42% | 283.07% |
30g 283.07%
60g 283.07%
90g 283.07%
|
Open -
Min. -
Mass. -
|
$153.20K - | - |
04-12-2025 18:15:16 21 h 38 min. 47 sec. fa |
|
|
| 221 |
EigenCloud
221
EIGEN
|
$0.545036 | 1.99% | -4.58% | -14.29% |
30g -29.62%
60g -72.89%
90g -57.59%
|
Open $0.567283
Min. $0.532392
Mass. $0.573973
|
$34.35M 63.02M EIGEN | $265.72M |
04-12-2025 04:52:10 1 g 11 h 1 min. fa |
|
|
| 5498 |
Masters of Trivia
5498
MOT
|
$2.24 | -0.64% | -3.52% | 4.07% |
30g 42.9%
60g 101.09%
90g 76.91%
|
Open $2.3126
Min. $2.2267
Mass. $2.3310
|
$10.80K 4.82K MOT | - |
03-12-2025 21:15:16 1 g 18 h 38 min. fa |
|
|
| 4187 |
Binance bibi
4187
BIBI
|
$0.006778 | 5.14% | -17.01% | 434.82% |
30g 8480.74%
60g 3385.27%
90g 1390.43%
|
Open $0.010001
Min. $0.00644614
Mass. $0.010532
|
$10.70M 1.58B BIBI | - |
03-12-2025 17:15:17 1 g 22 h 38 min. fa |
|
|
| 4488 |
TOBY
4488
TBY
|
$0.000653 | 0.03% | 6.3% | 155.69% |
30g 155.69%
60g 155.69%
90g 155.69%
|
Open $0.00069512
Min. $0.00061465
Mass. $0.00069512
|
$370.20K 566.59M TBY | - |
03-12-2025 16:15:17 1 g 23 h 38 min. fa |
|
|
| 17721 |
Hachiko
17721
$HACHI
|
- | -6.7% | 22.08% | 99.81% |
30g 99.81%
60g 99.81%
90g 99.81%
|
Open -
Min. -
Mass. -
|
$270.13K - | - |
03-12-2025 15:15:16 2 gg 38 min. 47 sec. fa |
|
|
| 5199 |
Retsa Coin
5199
RETSA
|
$0.000044 | -0.87% | -21.76% | -57.55% |
30g -57.55%
60g -57.55%
90g -57.55%
|
Open $0.00004644
Min. $0.00004365
Mass. $0.00005685
|
$25.87K 581.61M RETSA | - |
03-12-2025 08:15:16 2 gg 7 h 38 min. fa |
|
|
| 31649 |
Valannia
31649
VALAN
|
$0.002293 | - | -13.09% | -38.22% |
30g -60.61%
60g -60.61%
90g -60.61%
|
Open $0.00266719
Min. $0.0022563
Mass. $0.00272982
|
- - | - |
03-12-2025 04:15:18 2 gg 11 h 38 min. fa |
|
|
| 5068 |
CaoCao (New)
5068
CAOCAO
|
$0.083624 | 0.3% | -9.11% | -43% |
30g -17.58%
60g -17.58%
90g -17.58%
|
Open $0.093252
Min. $0.083164
Mass. $0.093252
|
$45.31K 541.77K CAOCAO | - |
03-12-2025 03:15:18 2 gg 12 h 38 min. fa |
|
|
| 28143 |
SILVER
28143
SILVERMEMETH
|
- | -0.14% | -27.81% | 518.93% |
30g 518.93%
60g 518.93%
90g 518.93%
|
Open -
Min. -
Mass. -
|
$3.92K - | - |
02-12-2025 17:15:15 2 gg 22 h 38 min. fa |
|
|
| 21503 |
Meme Millionaires
21503
MFM
|
$0.000175 | - | -0.27% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.00017687
Min. $0.00017364
Mass. $0.00017687
|
- - | - |
02-12-2025 16:25:13 2 gg 23 h 28 min. fa |
|
|
| 4361 |
OracleX
4361
OEX
|
$0.126024 | -0.96% | -1.23% | 25.71% |
30g 25.71%
60g 25.71%
90g 25.71%
|
Open $0.127183
Min. $0.126023
Mass. $0.128257
|
$742.61K 5.89M OEX | - |
02-12-2025 12:15:15 3 gg 3 h 38 min. fa |
|
|
| 4941 |
USDGOLD
4941
USDG
|
$0.719920 | -0.02% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.719943
Min. $0.719901
Mass. $0.720183
|
$60.71K 84.33K USDG | - |
02-12-2025 02:15:13 3 gg 13 h 38 min. fa |
|
|
| 6514 |
House Party Protocol
6514
HPP
|
$0.040142 | 0.06% | -1.49% | 17.84% |
30g 17.84%
60g 17.84%
90g 17.84%
|
Open $0.040806
Min. $0.040071
Mass. $0.040806
|
$7.00 196.00 HPP | - |
01-12-2025 19:25:14 3 gg 20 h 28 min. fa |
|
|
| 4577 |
CDG PROJECT
4577
CDG
|
$0.020598 | 1.92% | -7.13% | -82.24% |
30g -82.24%
60g -82.24%
90g -82.24%
|
Open $0.020364
Min. $0.019231
Mass. $0.022565
|
$219.08K 10.64M CDG | - |
01-12-2025 19:15:14 3 gg 20 h 38 min. fa |
|
|
| 7486 |
Alloca
7486
ALLOCA
|
$0.020904 | 1.82% | -0.82% | -88.18% |
30g -88.18%
60g -88.18%
90g -88.18%
|
Open $0.021898
Min. $0.020197
Mass. $0.021898
|
- - | - |
01-12-2025 17:25:13 3 gg 22 h 28 min. fa |
|
|
| 4408 |
Runesoul
4408
RST
|
$0.604631 | 2.41% | 12.76% | 68.65% |
30g 68.65%
60g 68.65%
90g 68.65%
|
Open $0.472837
Min. $0.458431
Mass. $0.604631
|
$572.64K 947.09K RST | - |
01-12-2025 17:15:13 3 gg 22 h 38 min. fa |
|
|
| 4612 |
Tectum Cash Token
4612
TCT
|
$0.060566 | -3.37% | -30.41% | -69.87% |
30g -69.87%
60g -69.87%
90g -69.87%
|
Open $0.172946
Min. $0.060565
Mass. $0.172946
|
$187.57K 3.10M TCT | - |
01-12-2025 16:15:15 3 gg 23 h 38 min. fa |
|
|
| 5085 |
ORCIB
5085
PALMO
|
$0.007649 | -0.16% | -5.9% | -17.76% |
30g -57.76%
60g -75.29%
90g -79.26%
|
Open $0.0079037
Min. $0.00764943
Mass. $0.00813634
|
$42.53K 5.56M PALMO | - |
01-12-2025 12:15:16 4 gg 3 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.