Cap Mercato $2.78T
-0.43%
Volume 24o $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4464 |
Resi (resilabs.ai)
4464
SN46
|
$1.54 | -1.2% | -5.42% | -8.11% |
30g -8.11%
60g -8.11%
90g -8.11%
|
Open $1.6377
Min. $1.5382
Mass. $1.6496
|
$713.57K 463.90K SN46 | - |
24-04-2026 21:15:16 2 gg 11 h 18 min. fa |
|
|
| 31675 |
TRUMPTOPIA
31675
TTPA
|
$0.207557 | - | 286.98% | 8813.3% |
30g 8813.3%
60g 8813.3%
90g 8813.3%
|
Open $0.041884
Min. $0.041884
Mass. $0.210703
|
- - | - |
24-04-2026 15:15:14 2 gg 17 h 18 min. fa |
|
|
| 4371 |
Make Aliens Great Again
4371
MAKEALIENSGR1
|
$0.016170 | 3.34% | -15.3% | 585.8% |
30g 30068.02%
60g 91418.03%
90g 46395.06%
|
Open $0.018669
Min. $0.015646
Mass. $0.020643
|
$5.61M 346.78M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 19 h 18 min. fa |
|
|
| 4352 |
Fluent
4352
BLEND
|
$0.091004 | -1.98% | 0.73% | -52.05% |
30g -52.05%
60g -52.05%
90g -52.05%
|
Open $0.097534
Min. $0.088785
Mass. $0.097534
|
$21.31M 234.14M BLEND | - |
24-04-2026 13:15:17 2 gg 19 h 18 min. fa |
|
|
| 4839 |
Bitget Wrapped BTC
4839
BGBTC
|
$77,686.42 | 0.04% | -0.45% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $78,172.29
Min. $77,654.80
Mass. $79,287.53
|
$58.01K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 20 h 8 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,321.02 | -0.22% | -0.49% | 0.88% |
30g 15.8%
60g 12.77%
90g -21.02%
|
Open $2,321.46
Min. $2,321.01
Mass. $2,393.98
|
$246.86K 106.00 flETH | - |
24-04-2026 09:25:11 2 gg 23 h 8 min. fa |
|
|
| 4526 |
Skibidi Toilet
4526
SKIBIDI
|
$0.000687 | -1.53% | 12.04% | 66.36% |
30g 587.38%
60g 587.38%
90g 587.38%
|
Open $0.00065585
Min. $0.00060978
Mass. $0.0007985
|
$406.05K 590.91M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 18 min. 19 sec. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000191 | -1.99% | 4.49% | -13.32% |
30g -13.32%
60g -13.32%
90g -13.32%
|
Open $0.00018277
Min. $0.00018261
Mass. $0.00020178
|
$1.71M 8.96B STAY | - |
24-04-2026 04:15:19 3 gg 4 h 18 min. fa |
|
|
| 4719 |
BULL SPLIT
4719
BULLSPLIT1
|
$362.77 | 0.23% | -0.66% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $363.64
Min. $361.93
Mass. $370.51
|
$101.80K 280.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 18 h 18 min. fa |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 20 h 18 min. fa |
|
|
| 6124 |
Ripio wARS
6124
wARS
|
$0.000677 | - | -0.47% | -1.36% |
30g -1.52%
60g -1.23%
90g 2.61%
|
Open $0.00068056
Min. $0.00067733
Mass. $0.00068365
|
$0 825.00 wARS | - |
23-04-2026 10:25:11 3 gg 22 h 8 min. fa |
|
|
| 8070 |
Avis Budget Group (Derivatives)
8070
CAR
|
$206.32 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.32
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 3 h 8 min. fa |
|
|
| 16045 |
FLORK (FLORKMOON)
16045
FLORK
|
- | 16.16% | -87.39% | 147.89% |
30g 147.89%
60g 147.89%
90g 147.89%
|
Open -
Min. -
Mass. -
|
$31.44K - | - |
23-04-2026 05:15:16 4 gg 3 h 18 min. fa |
|
|
| 1323 |
Mystery (MysteryRiderEth)
1323
MYSTERY
|
$0.00000001 | 9.75% | 59.34% | 166150.81% |
30g 166150.81%
60g 166150.81%
90g 166150.81%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $0.000000014
|
$1.47M 113.31T MYSTERY | $5.86M |
23-04-2026 05:15:16 4 gg 3 h 18 min. fa |
|
|
| 4594 |
Deployr
4594
DEPLOYR
|
$0.005270 | -2.74% | -1.97% | 38.68% |
30g 353.33%
60g 353.33%
90g 353.33%
|
Open $0.00493751
Min. $0.0049275
Mass. $0.00654376
|
$241.44K 45.82M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 9 h 18 min. fa |
|
|
| 11105 |
CellMates
11105
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 16 h 18 min. fa |
|
|
| 4664 |
Solvion
4664
SLVN
|
$5.23 | 0.15% | -1.28% | -9.43% |
30g -9.43%
60g -9.43%
90g -9.43%
|
Open $5.389
Min. $5.219
Mass. $5.389
|
$148.86K 28.48K SLVN | - |
22-04-2026 12:15:15 4 gg 20 h 18 min. fa |
|
|
| 21356 |
Marv
21356
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 23 h 18 min. fa |
|
|
| 4685 |
ALTSEASON
4685
ALTSZN
|
$0.002507 | 0.69% | -7.44% | 539.81% |
30g 6635.04%
60g 6635.04%
90g 6635.04%
|
Open $0.00262697
Min. $0.00225751
Mass. $0.00282516
|
$126.74K 50.56M ALTSZN | - |
22-04-2026 09:15:17 4 gg 23 h 18 min. fa |
|
|
| 1317 |
Asteroid (Asteroid Fan OG)
1317
ASTEROID
|
$0.005958 | -3.77% | -30.53% | 136.69% |
30g 91987.02%
60g 91987.02%
90g 91987.02%
|
Open $0.00824955
Min. $0.0055251
Mass. $0.0087899
|
$2.34M 392.64M ASTEROID | $5.96M |
21-04-2026 13:15:16 5 gg 19 h 18 min. fa |
|
|
| 4346 |
Royal Euro
4346
REUR
|
$1.1743 | 0.08% | 0.27% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $1.1707
Min. $1.1702
Mass. $1.1742
|
$60.01M 51.10M REUR | - |
21-04-2026 12:15:14 5 gg 20 h 18 min. fa |
|
|
| 483 |
OpenGradient
483
OPG
|
$0.271021 | 1.09% | -10.06% | 41.56% |
30g 41.56%
60g 41.56%
90g 41.56%
|
Open $0.290909
Min. $0.267369
Mass. $0.346803
|
$697.29M 2.57B OPG | $51.49M |
21-04-2026 11:15:16 5 gg 21 h 18 min. fa |
|
|
| 4344 |
Royal Dollar
4344
RUSD
|
$1.0000 | 0.03% | 0.07% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9996
Min. $0.999
Mass. $1.0006
|
$132.18M 132.18M RUSD | - |
21-04-2026 11:15:16 5 gg 21 h 18 min. fa |
|
|
| 17529 |
GrimHustleMeme
17529
GRIM
|
$0.0000000040 | - | -11.72% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 22 h 18 min. fa |
|
|
| 20632 |
Little Earth Buddy
20632
EARTHY
|
- | - | 9.11% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 6 gg 18 min. 21 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.