Cap Mercato $2.83T
1.41%
Volume 24o $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1110 |
Echelon (EchelonMarket)
1110
ECHELONMARKE1
|
$0.737396 | -4.48% | 24.81% | 24.81% |
30g 24.81%
60g 24.81%
90g 24.81%
|
Open $0.600626
Min. $0.490515
Mass. $0.91658
|
$8.06M 10.92M ECHELONMARKE1 | $9.95M |
02-02-2026 14:15:16 12 h 35 min. 1 sec. fa |
|
|
| 4452 |
Three Kingdoms
4452
3KDS
|
$0.002483 | 3.52% | 39.38% | -95.03% |
30g -95.03%
60g -95.03%
90g -95.03%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.85M 744.83M 3KDS | - |
02-02-2026 07:15:14 19 h 35 min. 3 sec. fa |
|
|
| 4861 |
ZIOWCHAIN
4861
ZIOW
|
$0.619044 | -0.21% | 1.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$129.66K 209.46K ZIOW | - |
02-02-2026 07:15:14 19 h 35 min. 3 sec. fa |
|
|
| 22593 |
moltbook
22593
MOLTBOOK
|
- | -1.65% | 45.32% | 94.92% |
30g 94.92%
60g 94.92%
90g 94.92%
|
Open -
Min. -
Mass. -
|
$132.08K - | - |
31-01-2026 13:15:16 2 gg 13 h 35 min. fa |
|
|
| 4374 |
Moltbook
4374
MOLT
|
$0.000406 | 25.48% | 37.67% | 120750.32% |
30g 120750.32%
60g 120750.32%
90g 120750.32%
|
Open $0.00027378
Min. $0.00023651
Mass. $0.00045573
|
$50.21M 123.58B MOLT | - |
31-01-2026 06:15:17 2 gg 20 h 35 min. fa |
|
|
| 706 |
Infinex
706
INX
|
$0.013375 | 4.54% | -4.89% | -29.61% |
30g -29.61%
60g -29.61%
90g -29.61%
|
Open $0.013973
Min. $0.012689
Mass. $0.01426
|
$13.85M 1.04B INX | $26.67M |
30-01-2026 19:15:17 3 gg 7 h 35 min. fa |
|
|
| 17136 | $37.22 | -0.51% | 0.93% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $37.17
Min. $36.21
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 3 gg 15 h 25 min. fa |
|
||
| 1737 |
Kindred Labs
1737
KIN
|
$0.017524 | 0.06% | -15.02% | -85.56% |
30g -85.56%
60g -85.56%
90g -85.56%
|
Open $0.021796
Min. $0.01719
Mass. $0.021796
|
$9.61M 548.12M KIN | $2.58M |
30-01-2026 11:15:18 3 gg 15 h 34 min. fa |
|
|
| 19085 |
iShares Russell 2000 ETF (Derivatives)
19085
IWM
|
$262.24 | -0.14% | 1.75% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $257.88
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 16 h 25 min. fa |
|
|
| 12136 |
Copper Doge
12136
COGE
|
- | - | -19.32% | -86.7% |
30g -86.7%
60g -86.7%
90g -86.7%
|
Open -
Min. -
Mass. -
|
- - | - |
30-01-2026 08:15:17 3 gg 18 h 35 min. fa |
|
|
| 29347 |
Sprott Uranium Miners ETF (Derivatives)
29347
URNM
|
$73.66 | 1.07% | -0.89% | -9.83% |
30g -9.83%
60g -9.83%
90g -9.83%
|
Open $76.01
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 19 h 25 min. fa |
|
|
| 31922 |
USBOND (Derivatives)
31922
USBOND
|
$86.58 | -0.08% | -0.43% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $87.51
Min. $86.55
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 3 gg 19 h 25 min. fa |
|
|
| 31977 |
USOIL (Derivatives)
31977
USOIL
|
$68.25 | -1.42% | -9.4% | -11.98% |
30g -11.98%
60g -11.98%
90g -11.98%
|
Open $76.27
Min. $68.24
Mass. $76.27
|
- - | - |
30-01-2026 07:25:17 3 gg 19 h 25 min. fa |
|
|
| 31979 |
USTECH (Derivatives)
31979
USTECH
|
$627.86 | -0.26% | 1.92% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $615.33
Min. $611.15
Mass. $629.52
|
- - | - |
30-01-2026 07:25:17 3 gg 19 h 25 min. fa |
|
|
| 31918 |
USA Rare Earth Inc (Derivatives)
31918
USAR
|
$22.81 | -0.28% | 5.43% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $22.23
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 6093 |
Apple Inc. (Derivatives)
6093
AAPL
|
$269.59 | - | 5.25% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $255.81
Min. $254.61
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 7257 | $167.27 | -1.19% | -1.53% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $170.06
Min. $167.26
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
||
| 22175 |
Microsoft Corporation (Derivatives)
22175
MSFT
|
$423.43 | - | -1.38% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $429.57
Min. $423.42
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 6938 | $250.05 | -0.55% | 6.06% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $236.47
Min. $226.67
Mass. $251.45
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
||
| 27050 |
Rivian Automotive Inc (Derivatives)
27050
RIVN
|
$14.46 | -0.25% | -0.69% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $14.69
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 29177 |
SpaceX Pre-IPO (Derivatives)
29177
SPACEX
|
$1,276.59 | 0.22% | 2.33% | 5.13% |
30g 5.13%
60g 5.13%
90g 5.13%
|
Open $1,249.71
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 12459 |
Crude Oil Futures (Derivatives)
12459
CL
|
$61.89 | -0.82% | -1.48% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $63.16
Min. $61.49
Mass. $63.60
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 27312 |
Russell 2000 Index (Derivatives)
27312
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 27113 |
Robotics Index (Derivatives)
27113
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 20 h 25 min. fa |
|
|
| 4860 |
XYZVerse
4860
XYZ
|
$0.000221 | -0.24% | -4.84% | -99.65% |
30g -99.65%
60g -99.65%
90g -99.65%
|
Open $0.00022761
Min. $0.00021332
Mass. $0.00025119
|
$129.72K 586.70M XYZ | - |
30-01-2026 06:15:16 3 gg 20 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.