Cap Mercato $3.30T
-2.65%
Volume 24o $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monete
33.795
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9011 |
BeatSwap
9011
BTX
|
$0.050567 | 28.74% | 28.74% | 28.74% |
30g 28.74%
60g 28.74%
90g 28.74%
|
Open $0.050567
Min. $0.050567
Mass. $0.050567
|
$7.12M 140.76M BTX | $11.37M |
11-12-2025 10:15:14 8 min. 17 sec. fa |
|
|
| 573 |
Cysic
573
CYS
|
$0.271684 | 0.08% | 31.21% | 31.21% |
30g 31.21%
60g 31.21%
90g 31.21%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$30.34M 111.67M CYS | $43.69M |
11-12-2025 08:15:14 2 h 8 min. 17 sec. fa |
|
|
| 5756 |
Paystream
5756
PAYS
|
$0.059098 | -0.23% | -3.06% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $0.060965
Min. $0.059097
Mass. $0.060965
|
$3.07K 51.92K PAYS | - |
11-12-2025 06:25:12 3 h 58 min. 19 sec. fa |
|
|
| 5091 |
Bitcoin Cultivator 400
5091
BC400
|
$0.000421 | 0.16% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $0.0004208
Min. $0.00041994
Mass. $0.00042169
|
$34.01K 80.76M BC400 | - |
11-12-2025 06:15:16 4 h 8 min. 15 sec. fa |
|
|
| 5275 |
Elevate
5275
ELEVATE
|
$0.050990 | 0.01% | 6.36% | 6.36% |
30g 6.36%
60g 6.36%
90g 6.36%
|
Open $0.051079
Min. $0.04994
Mass. $0.051275
|
$16.98K 332.95K ELEVATE | - |
10-12-2025 22:15:16 12 h 8 min. 15 sec. fa |
|
|
| 4230 |
Confidential Layer
4230
CLONE
|
$0.016727 | -1.44% | -47.99% | -47.99% |
30g -47.99%
60g -47.99%
90g -47.99%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.57M 93.76M CLONE | - |
10-12-2025 13:15:19 21 h 8 min. 12 sec. fa |
|
|
| 10992 |
CASH+
10992
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 21 h 58 min. 18 sec. fa |
|
|
| 1032 |
Solomon
1032
SOLO
|
$1.0505 | 0.18% | 5.27% | -21.77% |
30g 29.32%
60g 29.32%
90g 29.32%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$744.18K 708.43K SOLO | $13.55M |
10-12-2025 12:15:16 22 h 8 min. 15 sec. fa |
|
|
| 12449 |
Crypto Pump Meme
12449
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 22 h 58 min. 19 sec. fa |
|
|
| 1300 |
DOYR
1300
DOYR
|
$0.006825 | -10.56% | 0.98% | 8571.66% |
30g 8571.66%
60g 8571.66%
90g 8571.66%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$29.19M 4.28B DOYR | $6.82M |
10-12-2025 08:15:16 1 g 2 h 8 min. fa |
|
|
| 4863 |
cryptomall
4863
XMALL
|
$0.292784 | 0.27% | 38.02% | 37.64% |
30g 37.64%
60g 37.64%
90g 37.64%
|
Open $0.212537
Min. $0.211517
Mass. $0.293687
|
$68.62K 234.38K XMALL | - |
10-12-2025 05:15:14 1 g 5 h 8 min. fa |
|
|
| 16206 |
Franklin
16206
BSC
|
- | 4.56% | -40.08% | 353.36% |
30g 353.36%
60g 353.36%
90g 353.36%
|
Open -
Min. -
Mass. -
|
$259.08K - | - |
10-12-2025 04:15:19 1 g 6 h 8 min. fa |
|
|
| 4470 |
Ant.FUN
4470
ANB
|
$0.021192 | 0.01% | -2.15% | 0.31% |
30g 9.41%
60g 19.45%
90g 18.3%
|
Open $0.021772
Min. $0.02119
Mass. $0.021772
|
$281.25K 13.27M ANB | - |
10-12-2025 03:15:17 1 g 7 h 8 min. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$90,344.71 | -0.63% | -2.57% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $92,755.07
Min. $89,742.20
Mass. $93,858.54
|
$57.93K 0 GTBTC | $270.99M |
09-12-2025 20:25:12 1 g 13 h 58 min. fa |
|
|
| 19839 |
Kristalin Digital
19839
KLX
|
$4.73 | - | 23.29% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $2.9969
Min. $2.4637
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 1 g 13 h 58 min. fa |
|
|
| 5502 |
Official Arox
5502
AROX
|
$0.000030 | 1.23% | -4.55% | 31.18% |
30g 31.18%
60g 31.18%
90g 31.18%
|
Open $0.00003157
Min. $0.00002928
Mass. $0.00003213
|
$11.18K 373.81M AROX | - |
09-12-2025 17:25:13 1 g 16 h 58 min. fa |
|
|
| 4252 |
ADI
4252
ADI
|
$1.0664 | 2.53% | 7.52% | 6.4% |
30g 6.4%
60g 6.4%
90g 6.4%
|
Open $0.978219
Min. $0.976205
Mass. $1.0664
|
$1.43M 1.34M ADI | - |
09-12-2025 16:15:13 1 g 18 h 8 min. fa |
|
|
| 533 |
Humidifi
533
WET
|
$0.213713 | 0.6% | -28.57% | 90.85% |
30g 90.85%
60g 90.85%
90g 90.85%
|
Open $0.249188
Min. $0.212427
Mass. $0.313598
|
$213.70M 999.92M WET | $49.15M |
09-12-2025 14:15:15 1 g 20 h 8 min. fa |
|
|
| 6421 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6421
DATAI
|
$0.00000274 | - | -1.74% | -99.96% |
30g 66.8%
60g 66.8%
90g 66.8%
|
Open $0.000002744
Min. $0.0000027369
Mass. $0.00000317
|
- - | - |
09-12-2025 13:15:13 1 g 21 h 8 min. fa |
|
|
| 5128 |
Attractor
5128
ATTRA
|
$1.55 | 1.84% | 0.61% | 895.18% |
30g 895.18%
60g 895.18%
90g 895.18%
|
Open $1.5395
Min. $1.5209
Mass. $1.5536
|
$29.98K 19.36K ATTRA | - |
09-12-2025 13:15:13 1 g 21 h 8 min. fa |
|
|
| 4456 |
Rifts Finance
4456
RIFTS
|
$0.002386 | 0.02% | 5.87% | -41.1% |
30g 3765.89%
60g 3765.89%
90g 3765.89%
|
Open $0.00225066
Min. $0.00193658
Mass. $0.00238576
|
$304.69K 127.71M RIFTS | - |
09-12-2025 09:15:15 2 gg 1 h 8 min. fa |
|
|
| 111 |
Midnight
111
NIGHT
|
$0.044441 | -0.66% | -19.05% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open $0.051575
Min. $0.04444
Mass. $0.084717
|
$351.49M 7.91B NIGHT | $738.05M |
09-12-2025 09:15:15 2 gg 1 h 8 min. fa |
|
|
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$28.12 | -0.24% | -4.09% | -19.97% |
30g -30.06%
60g -23.53%
90g -50.08%
|
Open $29.06
Min. $28.12
Mass. $30.03
|
$5.50M 195.71K KHYPE | $774.23M |
08-12-2025 11:25:11 2 gg 22 h 58 min. fa |
|
|
| 4287 |
Kinetiq
4287
KNTQ
|
$0.055369 | -2.2% | -24.25% | -59.25% |
30g -56.98%
60g -56.98%
90g -56.98%
|
Open $0.074668
Min. $0.055369
Mass. $0.074695
|
$820.78K 14.82M KNTQ | - |
08-12-2025 11:15:15 2 gg 23 h 8 min. fa |
|
|
| 6425 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6425
SKR
|
$0.004275 | - | -6.65% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $0.00458013
Min. $0.00427534
Mass. $0.00458013
|
- - | - |
08-12-2025 10:15:15 3 gg 8 min. 16 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.