Cap Mercato $3.20T
0.49%
Volume 24o $261.18B
48.12%
BTC % 54.86%
-0.58%
ETH % 11%
0.36%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4812 |
CratD2C
4812
CRAT
|
$0.020200 | 1.31% | -8.48% | -8.48% |
30g -8.48%
60g -8.48%
90g -8.48%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$116.75K 5.78M CRAT | - |
26-01-2026 09:15:16 10 h 47 min. 35 sec. fa |
|
|
| 5060 |
Bitelions
5060
BTL
|
$1.1029 | 0.08% | 1.65% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $1.0849
Min. $1.0849
Mass. $1.1029
|
$50.21K 45.52K BTL | - |
26-01-2026 05:15:17 14 h 47 min. 34 sec. fa |
|
|
| 4325 |
Buttcoin
4325
BUTTCOIN
|
$0.007225 | 16.62% | 43.24% | 43.24% |
30g 43.24%
60g 43.24%
90g 43.24%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.36M 742.39M BUTTCOIN | - |
26-01-2026 03:15:18 16 h 47 min. 33 sec. fa |
|
|
| 4577 |
ButWhy
4577
BUTWHY
|
$0.000984 | -5.47% | 68.1% | 68.1% |
30g 68.1%
60g 68.1%
90g 68.1%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00104127
|
$352.77K 358.41M BUTWHY | - |
26-01-2026 03:15:18 16 h 47 min. 33 sec. fa |
|
|
| 376 |
Nietzschean Penguin
376
PENGUIN
|
$0.088582 | 17.72% | 12.75% | 23426.47% |
30g 149881.99%
60g 149881.99%
90g 149881.99%
|
Open $0.097451
Min. $0.068152
Mass. $0.097451
|
$168.51M 1.90B PENGUIN | $88.58M |
24-01-2026 12:15:16 2 gg 7 h 47 min. fa |
|
|
| 1084 |
memes will continue
1084
memes
|
$0.011861 | 15.1% | -10.78% | 370.88% |
30g 370.88%
60g 370.88%
90g 370.88%
|
Open $0.013809
Min. $0.00988944
Mass. $0.014751
|
$21.80M 1.84B memes | $11.86M |
24-01-2026 12:15:16 2 gg 7 h 47 min. fa |
|
|
| 2199 |
2016 coin
2199
2016
|
$0.001158 | -8.7% | -27.76% | -7.57% |
30g 41242.62%
60g 41667.62%
90g 27453.2%
|
Open $0.00218598
Min. $0.00115785
Mass. $0.00218598
|
$1.35M 1.17B 2016 | $1.16M |
24-01-2026 12:15:16 2 gg 7 h 47 min. fa |
|
|
| 33166 |
X Meme Dog
33166
XMEMEDOG1
|
- | 0.96% | 26.23% | 2747.21% |
30g 2747.21%
60g 2747.21%
90g 2747.21%
|
Open -
Min. -
Mass. -
|
$177.10K - | - |
24-01-2026 11:15:15 2 gg 8 h 47 min. fa |
|
|
| 4426 |
Kabuto King
4426
KABUTO
|
$0.002734 | 0.25% | 24.98% | 22.48% |
30g 141.13%
60g 4710.57%
90g 4710.57%
|
Open $0.00241893
Min. $0.00194828
Mass. $0.00273391
|
$944.52K 345.48M KABUTO | - |
23-01-2026 15:15:16 3 gg 4 h 47 min. fa |
|
|
| 4494 |
WAR
4494
WAR1
|
$0.009264 | 1.21% | 42.26% | 14006.52% |
30g 14006.52%
60g 14006.52%
90g 14006.52%
|
Open $0.00649416
Min. $0.00630617
Mass. $0.010494
|
$612.30K 66.09M WAR1 | - |
23-01-2026 15:15:16 3 gg 4 h 47 min. fa |
|
|
| 5172 |
Luminex Defi Finance
5172
LFUSD
|
$0.9954 | -0.94% | 0.63% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.9926
Min. $0.983874
Mass. $1.0080
|
$32.72K 32.87K LFUSD | - |
23-01-2026 14:15:15 3 gg 5 h 47 min. fa |
|
|
| 649 |
Spacecoin
649
SPACECOINORG1
|
$0.016518 | 2.31% | -6.1% | -13.77% |
30g -13.77%
60g -13.77%
90g -13.77%
|
Open $0.020205
Min. $0.015809
Mass. $0.020205
|
$148.34M 8.98B SPACECOINORG1 | $35.56M |
23-01-2026 10:15:16 3 gg 9 h 47 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,925.12 | -0.02% | 2.9% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $2,886.88
Min. $2,790.68
Mass. $2,933.28
|
$315.59K 107.00 XETH | $9.83M |
23-01-2026 08:25:11 3 gg 11 h 37 min. fa |
|
|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$124.36 | -0.37% | 2.5% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $122.62
Min. $118.08
Mass. $124.82
|
$228.58K 1.84K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 11 h 37 min. fa |
|
|
| 5911 |
Monero AI
5911
XMR
|
$0.000113 | 1.77% | -64.09% | -93.4% |
30g -93.4%
60g -93.4%
90g -93.4%
|
Open $0.00030585
Min. $0.00010772
Mass. $0.0003169
|
$1.67K 14.75M XMR | - |
23-01-2026 08:15:14 3 gg 11 h 47 min. fa |
|
|
| 1962 |
DisclaimerCoin
1962
DONT
|
$0.000015 | 3.33% | -3.72% | 11090.02% |
30g 11090.02%
60g 11090.02%
90g 11090.02%
|
Open $0.00001924
Min. $0.00001245
Mass. $0.00002206
|
$27.41M 1.85T DONT | $1.89M |
23-01-2026 07:15:15 3 gg 12 h 47 min. fa |
|
|
| 6303 |
Biokript (New)
6303
BIOK
|
$0.000103 | 1.01% | -0.66% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
$75.00 728.85K BIOK | - |
22-01-2026 22:25:13 3 gg 21 h 37 min. fa |
|
|
| 1277 |
Immunefi
1277
IMU
|
$0.009091 | -0.18% | 47.29% | -22.87% |
30g -22.87%
60g -22.87%
90g -22.87%
|
Open $0.00692573
Min. $0.0061094
Mass. $0.00910767
|
$37.48M 4.12B IMU | $7.71M |
22-01-2026 16:15:15 4 gg 3 h 47 min. fa |
|
|
| 5722 |
EICOIN
5722
EICOIN
|
$0.004823 | 0.12% | 0.85% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $0.00480707
Min. $0.00475589
Mass. $0.00482329
|
$4.92K 1.02M EICOIN | - |
22-01-2026 16:15:15 4 gg 3 h 47 min. fa |
|
|
| 13069 |
Dadacoin
13069
DADA
|
- | 0.41% | -2.85% | 218.56% |
30g 218.56%
60g 218.56%
90g 218.56%
|
Open -
Min. -
Mass. -
|
$18.28K - | - |
22-01-2026 14:25:11 4 gg 5 h 37 min. fa |
|
|
| 787 |
Immunefi Foundation
787
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 5 h 47 min. fa |
|
|
| 33357 |
Xoge
33357
XOGE
|
- | 5.19% | 50.95% | 258.05% |
30g 258.05%
60g 258.05%
90g 258.05%
|
Open -
Min. -
Mass. -
|
$50.23K - | - |
22-01-2026 13:15:17 4 gg 6 h 47 min. fa |
|
|
| 4867 |
Crypstocks AI
4867
CRYPSTOCKSAI1
|
$0.000891 | 1.08% | -28.51% | 75.49% |
30g 175.64%
60g 91.77%
90g 25.45%
|
Open $0.00132311
Min. $0.00088128
Mass. $0.00132311
|
$98.26K 110.30M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 6 h 47 min. fa |
|
|
| 4475 |
分红狗头
4475
分红狗头
|
$0.005000 | -6.39% | 60.59% | 826.43% |
30g 7066.26%
60g 7066.26%
90g 7066.26%
|
Open $0.00316747
Min. $0.00299839
Mass. $0.00536435
|
$685.65K 137.12M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 6 h 47 min. fa |
|
|
| 4587 |
F5-promoT5
4587
F5
|
$0.005123 | 0.21% | 0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00511774
Min. $0.00510665
Mass. $0.00513398
|
$332.25K 64.86M F5 | - |
22-01-2026 12:15:15 4 gg 7 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.