Cap Mercato $3.33T
-2.79%
Volume 24o $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5921 |
YES
5921
YES1
|
$0.024021 | 0.1% | 1.45% | 9.27% |
30g 38.62%
60g 61.8%
90g 61.8%
|
Open $0.023986
Min. $0.023984
Mass. $0.02402
|
$2.66K 110.95K YES1 | - |
17-11-2025 13:25:13 13 h 9 min. 17 sec. fa |
|
|
| 5140 |
KRWQ
5140
KRWQ
|
$0.000708 | 0.54% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $0.00070632
Min. $0.00070236
Mass. $0.00071284
|
$47.49K 67.06M KRWQ | - |
16-11-2025 19:15:14 1 g 7 h 19 min. fa |
|
|
| 18255 |
HORSE COIN
18255
HORSE
|
- | -2.41% | -76.41% | 141.86% |
30g 141.86%
60g 141.86%
90g 141.86%
|
Open -
Min. -
Mass. -
|
$114.24K - | - |
16-11-2025 11:15:14 1 g 15 h 19 min. fa |
|
|
| 1833 |
CoinMarketCap 20 Index DTF
1833
CMC20
|
$193.85 | -1.26% | -1.35% | -7.92% |
30g -7.92%
60g -7.92%
90g -7.92%
|
Open $196.40
Min. $193.29
Mass. $202.44
|
$2.32M 11.98K CMC20 | $2.55M |
15-11-2025 16:25:14 2 gg 10 h 9 min. fa |
|
|
| 4440 |
BOLD
4440
BOLD
|
$0.002863 | -1.21% | -28.26% | 47.35% |
30g 47.35%
60g 47.35%
90g 47.35%
|
Open $0.00385041
Min. $0.0025974
Mass. $0.00406386
|
$614.50K 214.60M BOLD | - |
15-11-2025 03:15:16 2 gg 23 h 19 min. fa |
|
|
| 5916 |
Aster AI
5916
ASTER
|
$0.000278 | -0.55% | -38.78% | -75.7% |
30g -75.7%
60g -75.7%
90g -75.7%
|
Open $0.00066079
Min. $0.00023084
Mass. $0.00066079
|
$2.72K 9.78M ASTER | - |
14-11-2025 21:15:16 3 gg 5 h 19 min. fa |
|
|
| 32743 |
X Money
32743
XMONEY
|
- | -3% | -37.95% | 12.97% |
30g 12.97%
60g 12.97%
90g 12.97%
|
Open -
Min. -
Mass. -
|
$8.17K - | - |
14-11-2025 15:15:16 3 gg 11 h 19 min. fa |
|
|
| 4261 |
Play Solana
4261
PLAYSOLANA1
|
$0.007378 | -1.36% | -12.59% | -75.4% |
30g -75.4%
60g -75.4%
90g -75.4%
|
Open $0.00819016
Min. $0.00737828
Mass. $0.00847128
|
$4.16M 563.81M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 14 h 19 min. fa |
|
|
| 4823 |
Paxi Network
4823
PAXI
|
$0.055944 | 0.46% | -3.48% | 35.73% |
30g 35.73%
60g 35.73%
90g 35.73%
|
Open $0.069736
Min. $0.049935
Mass. $0.069736
|
$115.82K 2.07M PAXI | - |
14-11-2025 12:15:17 3 gg 14 h 19 min. fa |
|
|
| 6343 |
Solstice eUSX
6343
EUSX
|
$1.0095 | - | -0.2% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0124
Min. $1.0094
Mass. $1.0127
|
$89.00 88.00 EUSX | - |
14-11-2025 11:15:19 3 gg 15 h 19 min. fa |
|
|
| 4241 |
Solstice USX
4241
USX
|
$1.0003 | -0.08% | -0.02% | -0.03% |
30g -0.01%
60g -0.06%
90g -0.11%
|
Open $1.0003
Min. $1.0001
Mass. $1.0011
|
$5.93M 5.93M USX | - |
14-11-2025 11:15:19 3 gg 15 h 19 min. fa |
|
|
| 607 |
Pieverse
607
PIEVERSE
|
$0.238181 | -5.28% | -23.09% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $0.328945
Min. $0.238181
Mass. $0.328945
|
$55.34M 232.33M PIEVERSE | $41.68M |
14-11-2025 11:15:19 3 gg 15 h 19 min. fa |
|
|
| 9661 |
Bitcoin Core
9661
BITCOINCORE1
|
$100.09 | - | -0.05% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.11
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 19 h 19 min. fa |
|
|
| 4240 |
OOBIT
4240
OOB
|
$0.417233 | 0.87% | 36.53% | 236.24% |
30g 236.24%
60g 236.24%
90g 236.24%
|
Open $0.288595
Min. $0.288595
Mass. $0.429268
|
$6.10M 14.61M OOB | - |
14-11-2025 07:15:15 3 gg 19 h 19 min. fa |
|
|
| 767 |
Surge
767
SURGE
|
$0.058043 | 5.27% | -17.16% | 79.43% |
30g 38635.68%
60g 38635.68%
90g 38635.68%
|
Open $0.060199
Min. $0.053894
Mass. $0.071115
|
$19.06M 328.46M SURGE | $28.44M |
13-11-2025 16:15:14 4 gg 10 h 19 min. fa |
|
|
| 1224 |
Planck
1224
PLANCK
|
$0.121466 | -0.76% | -9.96% | -93.22% |
30g -93.22%
60g -93.22%
90g -93.22%
|
Open $0.134053
Min. $0.120602
Mass. $0.136951
|
$19.65M 161.81M PLANCK | $9.30M |
13-11-2025 12:15:17 4 gg 14 h 19 min. fa |
|
|
| 5353 |
Photon
5353
PHOTON
|
$0.191658 | -0.13% | -13.56% | -27.35% |
30g -32.02%
60g 112.99%
90g 112.99%
|
Open $0.227436
Min. $0.175478
Mass. $0.228129
|
$18.14K 94.63K PHOTON | - |
13-11-2025 12:15:17 4 gg 14 h 19 min. fa |
|
|
| 4363 |
Idle Tribe Era
4363
ITE
|
$0.001753 | -0.88% | -4.42% | -13.38% |
30g -13.38%
60g -13.38%
90g -13.38%
|
Open $0.0017822
Min. $0.00172688
Mass. $0.00186809
|
$1.14M 649.46M ITE | - |
13-11-2025 05:15:14 4 gg 21 h 19 min. fa |
|
|
| 1638 |
Prophex
1638
PPX
|
$0.054628 | -6.6% | -35.85% | 73775.83% |
30g 73775.83%
60g 73775.83%
90g 73775.83%
|
Open $0.078476
Min. $0.054628
Mass. $0.085456
|
$4.48M 82.02M PPX | $3.83M |
13-11-2025 04:15:17 4 gg 22 h 19 min. fa |
|
|
| 4257 |
Wojak
4257
WOJAK
|
$0.009959 | -3.55% | -23.38% | 126.08% |
30g 14468.37%
60g 14468.37%
90g 14468.37%
|
Open $0.012975
Min. $0.00865513
Mass. $0.014477
|
$4.72M 474.23M WOJAK | - |
13-11-2025 04:15:17 4 gg 22 h 19 min. fa |
|
|
| 4703 |
Checkmate
4703
CHECK
|
$0.011802 | -0.08% | -32.77% | -49.26% |
30g -49.26%
60g -49.26%
90g -49.26%
|
Open $0.017585
Min. $0.011801
Mass. $0.017892
|
$168.98K 14.32M CHECK | - |
13-11-2025 00:15:14 5 gg 2 h 19 min. fa |
|
|
| 4759 |
Ball3
4759
BCOIN
|
$0.000050 | -5.07% | -68.63% | -97.28% |
30g -97.28%
60g -97.28%
90g -97.28%
|
Open $0.0001479
Min. $0.00004485
Mass. $0.00016788
|
$137.29K 2.74B BCOIN | - |
12-11-2025 14:15:15 5 gg 12 h 19 min. fa |
|
|
| 5437 |
Charlie
5437
CHARLIE
|
$0.000317 | 0.17% | 18.61% | -20.55% |
30g 3997.3%
60g 3997.3%
90g 3997.3%
|
Open $0.00035125
Min. $0.0002457
Mass. $0.00035125
|
$13.03K 41.11M CHARLIE | - |
12-11-2025 12:15:17 5 gg 14 h 19 min. fa |
|
|
| 32019 |
Vu
32019
VU
|
$0.000765 | - | -2.38% | -29.08% |
30g -72.11%
60g 283.48%
90g 283.48%
|
Open $0.00078386
Min. $0.00076514
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 5 gg 15 h 9 min. fa |
|
|
| 5419 |
MattleFun
5419
MATTLE
|
$0.037038 | -0.8% | -8.32% | -37.23% |
30g -23.88%
60g -23.88%
90g -23.88%
|
Open $0.040675
Min. $0.03477
Mass. $0.041429
|
$14.02K 378.42K MATTLE | - |
12-11-2025 07:15:16 5 gg 19 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.