Cap Mercato $2.66T
-0.08%
Volume 24o $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4799 |
MOONDOGE (moondoge.world)
4799
MOONDOGE
|
$0.000249 | 2.05% | 33.94% | 33.94% |
30g 33.94%
60g 33.94%
90g 33.94%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00024911
|
$78.05K 313.31M MOONDOGE | - |
15-03-2026 05:15:18 18 h 34 min. 14 sec. fa |
|
|
| 4437 |
USDGO
4437
USDGO
|
$0.9999 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9996
Mass. $0.9999
|
$920.21K 920.30K USDGO | - |
13-03-2026 22:15:14 2 gg 1 h 34 min. fa |
|
|
| 4478 |
USDsui
4478
USDsui
|
$1.0003 | 0.03% | -0.04% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0006
Min. $0.9999
Mass. $1.0007
|
$567.62K 567.46K USDsui | - |
13-03-2026 22:15:14 2 gg 1 h 34 min. fa |
|
|
| 1062 |
Unitas
1062
UNITAS1
|
$0.071456 | -0.63% | -1.16% | -7.39% |
30g -7.39%
60g -7.39%
90g -7.39%
|
Open $0.072378
Min. $0.054307
Mass. $0.073163
|
$47.78M 668.64M UNITAS1 | $10.43M |
13-03-2026 10:15:18 2 gg 13 h 34 min. fa |
|
|
| 13970 |
Distorted Face
13970
DISTORTED
|
- | 2.7% | 34.36% | -46.07% |
30g -46.07%
60g -46.07%
90g -46.07%
|
Open -
Min. -
Mass. -
|
$1.56K - | - |
13-03-2026 08:15:24 2 gg 15 h 34 min. fa |
|
|
| 5421 |
ForU AI
5421
FORU
|
$0.019779 | 0.68% | 2.76% | -49.28% |
30g -49.28%
60g -49.28%
90g -49.28%
|
Open $0.019067
Min. $0.019067
Mass. $0.019874
|
$8.40K 424.52K FORU | - |
12-03-2026 12:15:15 3 gg 11 h 34 min. fa |
|
|
| 4711 |
Altura
4711
AVLT
|
$1.0449 | 0.01% | 0.05% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1.0444
Min. $1.0443
Mass. $1.0468
|
$122.45K 117.19K AVLT | - |
11-03-2026 19:15:16 4 gg 4 h 34 min. fa |
|
|
| 3415 |
ARSe Digital
3415
ARSE
|
$0.000688 | - | -0.05% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00068823
Min. $0.00068787
Mass. $0.0006886
|
- - | $68.79K |
11-03-2026 14:15:16 4 gg 9 h 34 min. fa |
|
|
| 4347 |
GoldFinger
4347
GF
|
$0.004240 | 0.02% | -8.87% | 54.98% |
30g 320.63%
60g 320.63%
90g 320.63%
|
Open $0.00464142
Min. $0.00422779
Mass. $0.00467269
|
$17.64M 4.16B GF | - |
11-03-2026 11:15:15 4 gg 12 h 34 min. fa |
|
|
| 8218 |
ASML Holding NV (Derivatives)
8218
ASML
|
$1,344.23 | 0.04% | 0.03% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $1,343.78
Min. $1,343.42
Mass. $1,344.22
|
- - | - |
11-03-2026 09:25:12 4 gg 14 h 24 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 2.64% | 7.32% | -43.64% |
30g -43.64%
60g -43.64%
90g -43.64%
|
Open -
Min. -
Mass. -
|
$362.00 - | - |
11-03-2026 09:15:15 4 gg 14 h 34 min. fa |
|
|
| 2090 |
Nebula3 GameFi
2090
SN3
|
$0.003189 | 2.66% | -32.89% | -88.61% |
30g -88.61%
60g -88.61%
90g -88.61%
|
Open $0.00496042
Min. $0.00286266
Mass. $0.00496042
|
$2.93M 917.82M SN3 | $1.16M |
11-03-2026 08:15:16 4 gg 15 h 34 min. fa |
|
|
| 5873 |
The Whale killer
5873
ORCA
|
$0.000016 | 4.97% | -3.05% | -76.81% |
30g -76.81%
60g -76.81%
90g -76.81%
|
Open $0.00001619
Min. $0.0000149
Mass. $0.00001671
|
$553.00 35.38M ORCA | - |
11-03-2026 08:15:16 4 gg 15 h 34 min. fa |
|
|
| 17999 |
Hanmi Semiconductor Co Ltd (Derivatives)
17999
042700
|
$302,092.05 | -1.84% | -1.52% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $306,743.04
Min. $302,092.05
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 17 h 24 min. fa |
|
|
| 29710 | $465.69 | -0.01% | -0.03% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $465.79
Min. $465.68
Mass. $465.84
|
- - | - |
11-03-2026 06:25:12 4 gg 17 h 24 min. fa |
|
||
| 9874 | $20.61 | - | -0.02% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 18 h 24 min. fa |
|
||
| 4563 |
Botchain
4563
KPK
|
$1.0847 | - | -0.37% | -0.78% |
30g 1.1%
60g -1.26%
90g -0.6%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$285.36K 263.08K KPK | - |
10-03-2026 16:15:17 5 gg 7 h 34 min. fa |
|
|
| 855 |
龙虾 (Lobster)
855
龙虾
|
$0.017749 | -0.48% | 2.46% | 433.07% |
30g 31838.45%
60g 31838.45%
90g 31838.45%
|
Open $0.01639
Min. $0.01639
Mass. $0.019525
|
$20.46M 1.15B 龙虾 | $17.75M |
10-03-2026 11:15:14 5 gg 12 h 34 min. fa |
|
|
| 17268 |
Global X Uranium ETF (Derivatives)
17268
URA
|
$49.43 | -0.01% | -0.94% | -3.64% |
30g -3.64%
60g -3.64%
90g -3.64%
|
Open $50.44
Min. $49.43
Mass. $50.44
|
- - | - |
10-03-2026 10:25:11 5 gg 13 h 24 min. fa |
|
|
| 5572 |
Paradex
5572
DIME
|
$0.039125 | 0.02% | 3.47% | -7.78% |
30g -7.78%
60g -7.78%
90g -7.78%
|
Open $0.037897
Min. $0.036365
Mass. $0.03931
|
$3.64K 93.08K DIME | - |
10-03-2026 02:15:16 5 gg 21 h 34 min. fa |
|
|
| 3296 |
Fluminense FC Fan Token
3296
FLU
|
$0.027114 | - | 1.37% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.027644
Min. $0.026514
Mass. $0.027911
|
- - | $94.80K |
09-03-2026 17:15:15 6 gg 6 h 34 min. fa |
|
|
| 4356 |
Tether Near Bridged
4356
USDT
|
$1.0003 | -0.08% | 0.01% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0001
Min. $0.9987
Mass. $1.0026
|
$9.16M 9.16M USDT | - |
09-03-2026 13:25:12 6 gg 10 h 24 min. fa |
|
|
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$72,898.67 | 1.37% | 2.81% | 6.93% |
30g 6.93%
60g -17.51%
90g -17.51%
|
Open $70,649.28
Min. $70,649.28
Mass. $72,898.67
|
$4.67M 64.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 10 h 24 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,185.32 | 2.36% | 4.45% | 9.34% |
30g 9.34%
60g -26.03%
90g -26.03%
|
Open $2,078.24
Min. $2,078.24
Mass. $2,185.32
|
$4.15M 1.90K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 10 h 24 min. fa |
|
|
| 4842 |
YELLOW
4842
YELLOW
|
$0.028203 | 9.74% | 11.9% | 15.58% |
30g 182.03%
60g 182.03%
90g 182.03%
|
Open $0.024602
Min. $0.021202
Mass. $0.028203
|
$65.83K 2.33M YELLOW | - |
09-03-2026 09:15:15 6 gg 14 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.