Cap Mercato $2.60T -0.43%
Volume 24o $242.61B 13.47%
BTC % 54.56% 0.22%
ETH % 9.69% -0.31%
Monete 34.340 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4462
USDGO
USDGO
4462
USDGO
$0.9998 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9996
Mass. $0.9999
$820.74K 820.89K USDGO - 13-03-2026 22:15:14
7 h 38 min. 8 sec. fa
4502
USDsui
USDsui
4502
USDsui
$1.0006 -0.02% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.0005
Min. $1.0005
Mass. $1.0008
$561.06K 560.73K USDsui - 13-03-2026 22:15:14
7 h 38 min. 8 sec. fa
1041
Unitas
Unitas
1041
UNITAS1
$0.073141 -4.96% -5.2% -5.2%
30g -5.2%
60g -5.2%
90g -5.2%
Open $0.072926
Min. $0.059932
Mass. $0.076962
$63.69M 870.75M UNITAS1 $10.68M 13-03-2026 10:15:18
19 h 38 min. 4 sec. fa
13697
Distorted Face
Distorted Face
13697
DISTORTED
- -0.15% -61.56% -61.56%
30g -61.56%
60g -61.56%
90g -61.56%
Open -
Min. -
Mass. -
$58.22K - - 13-03-2026 08:15:24
21 h 37 min. 58 sec. fa
4743
ForU AI
ForU AI
4743
FORU
$0.019678 3.22% 12.51% -49.53%
30g -49.53%
60g -49.53%
90g -49.53%
Open $0.015245
Min. $0.015245
Mass. $0.021669
$127.41K 6.47M FORU - 12-03-2026 12:15:15
1 g 17 h 38 min. fa
4887
Altura
Altura
4887
AVLT
$1.0443 -0.02% 0.05% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.0429
Min. $0.932989
Mass. $1.0458
$66.23K 63.42K AVLT - 11-03-2026 19:15:16
2 gg 10 h 38 min. fa
3407
ARSe Digital
ARSe Digital
3407
ARSE
$0.000686 - -0.66% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $0.00069085
Min. $0.00066911
Mass. $0.00069085
- - $68.63K 11-03-2026 14:15:16
2 gg 15 h 38 min. fa
4341
GoldFinger
GoldFinger
4341
GF
$0.004515 3.49% 13.13% 54.49%
30g 347.87%
60g 347.87%
90g 347.87%
Open $0.00386197
Min. $0.00336854
Mass. $0.00596242
$30.02M 6.65B GF - 11-03-2026 11:15:15
2 gg 18 h 38 min. fa
7858 $1,342.80 - -1.24% -2.44%
30g -2.44%
60g -2.44%
90g -2.44%
Open $1,364.80
Min. $1,335.41
Mass. $1,375.23
- - - 11-03-2026 09:25:12
2 gg 20 h 28 min. fa
34333
币安小龙虾
币安小龙虾
34333
小龙虾
- 0.35% -2.63% -47.09%
30g -47.09%
60g -47.09%
90g -47.09%
Open -
Min. -
Mass. -
$531.00 - - 11-03-2026 09:15:15
2 gg 20 h 38 min. fa
1851 $0.005063 -0.16% -23.17% -81.92%
30g -81.92%
60g -81.92%
90g -81.92%
Open $0.00729578
Min. $0.00421842
Mass. $0.00734644
$6.17M 1.22B SN3 $1.85M 11-03-2026 08:15:16
2 gg 21 h 38 min. fa
5534 $0.000016 2.57% -28.07% -76.96%
30g -76.96%
60g -76.96%
90g -76.96%
Open $0.00002176
Min. $0.00001515
Mass. $0.00002176
$5.86K 377.23M ORCA - 11-03-2026 08:15:16
2 gg 21 h 38 min. fa
17778 $304,738.41 - -0.87% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $309,237.85
Min. $304,695.73
Mass. $310,249.39
- - - 11-03-2026 06:25:12
2 gg 23 h 28 min. fa
29651 $466.12 - -0.64% -3.03%
30g -3.03%
60g -3.03%
90g -3.03%
Open $469.11
Min. $465.71
Mass. $469.55
- - - 11-03-2026 06:25:12
2 gg 23 h 28 min. fa
9537 $20.61 - -0.57% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $20.73
Min. $20.60
Mass. $22.38
- - - 11-03-2026 05:25:15
3 gg 28 min. 7 sec. fa
4587
Botchain
Botchain
4587
KPK
$1.0879 - -0.1% -0.27%
30g 1.49%
60g -0.68%
90g -0.34%
Open $1.0896
Min. $1.0877
Mass. $1.0897
$286.36K 263.22K KPK - 10-03-2026 16:15:17
3 gg 13 h 38 min. fa
848 $0.017466 -1.84% -27.19% 764.73%
30g 31329.32%
60g 31329.32%
90g 31329.32%
Open $0.023099
Min. $0.01695
Mass. $0.024058
$30.09M 1.72B 龙虾 $17.47M 10-03-2026 11:15:14
3 gg 18 h 38 min. fa
17038 $50.45 - -1.4% -1.65%
30g -1.65%
60g -1.65%
90g -1.65%
Open $51.18
Min. $49.46
Mass. $51.47
- - - 10-03-2026 10:25:11
3 gg 19 h 28 min. fa
5836
Paradex
Paradex
5836
DIME
$0.043403 2.08% 5.72% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $0.040765
Min. $0.038451
Mass. $0.043402
$485.00 11.20K DIME - 10-03-2026 02:15:16
4 gg 3 h 38 min. fa
3260 $0.028491 - 10.65% 5.4%
30g 5.4%
60g 5.4%
90g 5.4%
Open $0.025747
Min. $0.025341
Mass. $0.028491
- - $99.62K 09-03-2026 17:15:15
4 gg 12 h 38 min. fa
4353 $0.9989 -0.04% -0.18% -
30g -
60g -
90g -
Open $1.0001
Min. $0.9985
Mass. $1.0021
$13.66M 13.68M USDT - 09-03-2026 13:25:12
4 gg 16 h 28 min. fa
4356
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4356
BRIDGEDBTCNE1
$71,088.61 0.11% -0.31% 4.27%
30g 4.27%
60g -19.56%
90g -19.56%
Open $71,429.49
Min. $70,652.77
Mass. $73,524.47
$10.37M 145.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
4 gg 16 h 28 min. fa
4375
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
$2,092.18 -0.37% -0.98% 4.68%
30g 4.68%
60g -29.19%
90g -29.19%
Open $2,119.16
Min. $2,088.08
Mass. $2,193.66
$4.46M 2.13K BRIDGEDETHNE1 - 09-03-2026 13:25:12
4 gg 16 h 28 min. fa
4762
YELLOW
YELLOW
4762
YELLOW
$0.024201 -0.82% 44.04% 142%
30g 142%
60g 142%
90g 142%
Open $0.022001
Min. $0.016697
Mass. $0.025799
$115.92K 4.79M YELLOW - 09-03-2026 09:15:15
4 gg 20 h 38 min. fa
4751
Z Gen Coin
Z Gen Coin
4751
ZGC
$0.255786 0.06% -0.47% -0.5%
30g -89.44%
60g -89.44%
90g -89.44%
Open $0.257676
Min. $0.255577
Mass. $0.258703
$123.24K 481.80K ZGC - 08-03-2026 15:15:16
5 gg 14 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.