Cap Mercato $2.66T
2.01%
Volume 24o $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4420 |
USDGO
4420
USDGO
|
$0.9997 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$832.65K 832.89K USDGO | - |
13-03-2026 22:15:14 23 h 41 min. 58 sec. fa |
|
|
| 4577 |
USDsui
4577
USDsui
|
$1.0006 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$256.13K 255.97K USDsui | - |
13-03-2026 22:15:14 23 h 41 min. 58 sec. fa |
|
|
| 1072 |
Unitas
1072
UNITAS1
|
$0.069208 | -4.38% | 15.32% | -10.3% |
30g -10.3%
60g -10.3%
90g -10.3%
|
Open $0.061067
Min. $0.059932
Mass. $0.079627
|
$86.18M 1.25B UNITAS1 | $10.10M |
13-03-2026 10:15:18 1 g 11 h 41 min. fa |
|
|
| 13692 |
Distorted Face
13692
DISTORTED
|
- | - | -72.22% | -60.26% |
30g -60.26%
60g -60.26%
90g -60.26%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 1 g 13 h 41 min. fa |
|
|
| 5123 |
ForU AI
5123
FORU
|
$0.019395 | 1.71% | 0.59% | -50.26% |
30g -50.26%
60g -50.26%
90g -50.26%
|
Open $0.019922
Min. $0.018667
Mass. $0.019939
|
$23.02K 1.19M FORU | - |
12-03-2026 12:15:15 2 gg 9 h 41 min. fa |
|
|
| 4704 |
Altura
4704
AVLT
|
$1.0461 | 0.16% | 0.24% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $1.0457
Min. $1.0395
Mass. $1.0461
|
$131.47K 125.67K AVLT | - |
11-03-2026 19:15:16 3 gg 2 h 41 min. fa |
|
|
| 3396 |
ARSe Digital
3396
ARSE
|
$0.000688 | - | 0.16% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
|
- - | $68.82K |
11-03-2026 14:15:16 3 gg 7 h 41 min. fa |
|
|
| 4326 |
GoldFinger
4326
GF
|
$0.004673 | 0.67% | 0.63% | -43.33% |
30g 363.51%
60g 363.51%
90g 363.51%
|
Open $0.00558764
Min. $0.00427312
Mass. $0.00596242
|
$50.97M 10.91B GF | - |
11-03-2026 11:15:15 3 gg 10 h 41 min. fa |
|
|
| 7833 |
ASML Holding NV (Derivatives)
7833
ASML
|
$1,343.65 | - | -0.02% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,344.25
Min. $1,342.44
Mass. $1,351.25
|
- - | - |
11-03-2026 09:25:12 3 gg 12 h 32 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | 0.22% | -47.71% |
30g -47.71%
60g -47.71%
90g -47.71%
|
Open -
Min. -
Mass. -
|
$218.00 - | - |
11-03-2026 09:15:15 3 gg 12 h 41 min. fa |
|
|
| 5631 |
The Whale killer
5631
ORCA
|
$0.000016 | -0.35% | 3.94% | -76.08% |
30g -76.08%
60g -76.08%
90g -76.08%
|
Open $0.00001993
Min. $0.00001515
Mass. $0.00001993
|
$2.03K 125.70M ORCA | - |
11-03-2026 08:15:16 3 gg 13 h 41 min. fa |
|
|
| 1868 |
Nebula3 GameFi
1868
SN3
|
$0.004878 | -1.66% | -10.75% | -82.58% |
30g -82.58%
60g -82.58%
90g -82.58%
|
Open $0.00548009
Min. $0.00421842
Mass. $0.00548009
|
$2.74M 561.04M SN3 | $1.78M |
11-03-2026 08:15:16 3 gg 13 h 41 min. fa |
|
|
| 17777 |
Hanmi Semiconductor Co Ltd (Derivatives)
17777
042700
|
$306,721.03 | - | 0.65% | -4.18% |
30g -4.18%
60g -4.18%
90g -4.18%
|
Open $304,711.06
Min. $304,695.73
Mass. $306,768.52
|
- - | - |
11-03-2026 06:25:12 3 gg 15 h 32 min. fa |
|
|
| 29656 | $465.77 | - | -0.03% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $467.08
Min. $465.76
Mass. $467.84
|
- - | - |
11-03-2026 06:25:12 3 gg 15 h 32 min. fa |
|
||
| 9516 | $20.61 | - | - | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.74
Min. $20.60
Mass. $20.83
|
- - | - |
11-03-2026 05:25:15 3 gg 16 h 31 min. fa |
|
||
| 4551 |
Botchain
4551
KPK
|
$1.0888 | - | 0.07% | - |
30g 1.66%
60g -0.66%
90g -0.25%
|
Open $1.0891
Min. $1.0879
Mass. $1.0892
|
$292.22K 268.39K KPK | - |
10-03-2026 16:15:17 4 gg 5 h 41 min. fa |
|
|
| 872 |
龙虾 (Lobster)
872
龙虾
|
$0.016712 | 1.96% | -4.44% | 621.71% |
30g 29972.66%
60g 29972.66%
90g 29972.66%
|
Open $0.018838
Min. $0.015633
Mass. $0.018838
|
$20.96M 1.25B 龙虾 | $16.71M |
10-03-2026 11:15:14 4 gg 10 h 41 min. fa |
|
|
| 17037 |
Global X Uranium ETF (Derivatives)
17037
URA
|
$50.45 | - | 1.8% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $49.64
Min. $49.46
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 11 h 32 min. fa |
|
|
| 5672 |
Paradex
5672
DIME
|
$0.037757 | -0.06% | -3.91% | -11.01% |
30g -11.01%
60g -11.01%
90g -11.01%
|
Open $0.039204
Min. $0.037726
Mass. $0.043402
|
$1.47K 38.86K DIME | - |
10-03-2026 02:15:16 4 gg 19 h 41 min. fa |
|
|
| 3269 |
Fluminense FC Fan Token
3269
FLU
|
$0.027912 | 0.96% | 1.88% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $0.026775
Min. $0.025845
Mass. $0.028739
|
$1.25K 44.67K FLU | $97.59K |
09-03-2026 17:15:15 5 gg 4 h 41 min. fa |
|
|
| 4350 |
Bridged BTC (NEAR Intents)
4350
BRIDGEDBTCNE1
|
$70,697.65 | 0.06% | -0.82% | 3.7% |
30g 3.7%
60g -20%
90g -20%
|
Open $70,876.80
Min. $70,510.05
Mass. $71,392.48
|
$5.47M 77.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 8 h 32 min. fa |
|
|
| 4346 |
Tether Near Bridged
4346
USDT
|
$1.0002 | - | 0.1% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.999
Min. $0.9985
Mass. $1.0008
|
$6.53M 6.53M USDT | - |
09-03-2026 13:25:12 5 gg 8 h 32 min. fa |
|
|
| 4358 |
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
|
$2,083.42 | 0.24% | -1.34% | 4.24% |
30g 4.24%
60g -29.48%
90g -29.48%
|
Open $2,095.31
Min. $2,065.41
Mass. $2,111.77
|
$3.34M 1.60K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 8 h 32 min. fa |
|
|
| 4859 |
YELLOW
4859
YELLOW
|
$0.021202 | -13.82% | -6.6% | 112.02% |
30g 112.02%
60g 112.02%
90g 112.02%
|
Open $0.020399
Min. $0.020301
Mass. $0.025799
|
$63.18K 2.98M YELLOW | - |
09-03-2026 09:15:15 5 gg 12 h 41 min. fa |
|
|
| 4827 |
Z Gen Coin
4827
ZGC
|
$0.256091 | - | -0.02% | 0.48% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255838
Min. $0.255536
Mass. $0.256215
|
$73.43K 286.74K ZGC | - |
08-03-2026 15:15:16 6 gg 6 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.