Cap Mercato MX$47.33T
0.85%
Volume 24o MX$2.75T
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monete
28.159
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor Prezzo di Criptovalute
Aggiunto recentemente
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3448 |
Solana Ethereum Meme
3448
ETHEREUM
|
MX$0.031353 | 24.4% | -12.12% | -12.12% |
30g -12.12%
60g -12.12%
90g -12.12%
|
Open MX$0.025202
Min. MX$0.025202
Mass. MX$0.031353
|
MX$62.92M 2.01B ETHEREUM | - |
22-07-2024 10:15:19 1 h 50 min. 34 sec. fa |
|
|
| 5103 |
MetaDAO
5103
META
|
MX$7,932.65 | 0.91% | 1.86% | 13.24% |
30g 18.72%
60g 18.72%
90g 18.72%
|
Open MX$7,860.69
Min. MX$7,860.69
Mass. MX$7,932.64
|
MX$570.57K 71.00 META | - |
22-07-2024 10:15:19 1 h 50 min. 34 sec. fa |
|
|
| 4546 |
Carl
4546
CARL
|
MX$0.006100 | -38.81% | -28.93% | -28.93% |
30g -28.93%
60g -28.93%
90g -28.93%
|
Open MX$0.00996939
Min. MX$0.00609954
Mass. MX$0.00996939
|
MX$1.79M 293.54M CARL | - |
22-07-2024 10:15:19 1 h 50 min. 34 sec. fa |
|
|
| 15321 |
FIGHT PEPE
15321
FIGHTPEPE
|
- | 22.14% | -4.19% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open -
Min. -
Mass. -
|
MX$1.16M - | - |
22-07-2024 10:15:19 1 h 50 min. 34 sec. fa |
|
|
| 4714 |
Girls Club
4714
GIRLS
|
MX$0.000211 | 5.63% | -5.04% | -5.04% |
30g -5.04%
60g -5.04%
90g -5.04%
|
Open MX$0.00024194
Min. MX$0.00020014
Mass. MX$0.00024194
|
MX$1.34M 6.34B GIRLS | - |
22-07-2024 09:15:18 2 h 50 min. 35 sec. fa |
|
|
| 4456 |
MILKBAG
4456
MILKBAG
|
MX$0.060066 | 0.54% | -4.84% | -4.84% |
30g -4.84%
60g -4.84%
90g -4.84%
|
Open MX$0.065467
Min. MX$0.05907
Mass. MX$0.065467
|
MX$2.11M 35.13M MILKBAG | - |
22-07-2024 08:15:15 3 h 50 min. 38 sec. fa |
|
|
| 4614 |
PEPE BIRD
4614
PEBIRD
|
MX$0.000224 | -71.2% | -70.87% | -70.87% |
30g -70.87%
60g -70.87%
90g -70.87%
|
Open MX$0.00082024
Min. MX$0.00022353
Mass. MX$0.00083701
|
MX$1.58M 7.07B PEBIRD | - |
22-07-2024 07:15:14 4 h 50 min. 39 sec. fa |
|
|
| 3660 |
Borpa
3660
BORPA
|
MX$0.205612 | -2.5% | 19.52% | 19.52% |
30g 19.52%
60g 19.52%
90g 19.52%
|
Open MX$0.171069
Min. MX$0.171069
Mass. MX$0.210887
|
MX$15.71M 76.42M BORPA | - |
22-07-2024 07:15:14 4 h 50 min. 39 sec. fa |
|
|
| 4953 |
Bretta (Brett’s Wife)
4953
BRETTA
|
MX$0.005821 | 2.68% | -10.91% | -10.91% |
30g -10.91%
60g -10.91%
90g -10.91%
|
Open MX$0.00616802
Min. MX$0.00566929
Mass. MX$0.00657007
|
MX$797.92K 137.07M BRETTA | - |
22-07-2024 05:15:22 6 h 50 min. 31 sec. fa |
|
|
| 4348 |
SAITAMA INU
4348
SAITAMA
|
MX$0.024907 | -10.38% | -13.84% | -13.84% |
30g -13.84%
60g -13.84%
90g -13.84%
|
Open MX$0.0302
Min. MX$0.024906
Mass. MX$0.032414
|
MX$2.52M 101.11M SAITAMA | - |
22-07-2024 05:15:22 6 h 50 min. 31 sec. fa |
|
|
| 567 |
Ignition
567
FBTC
|
MX$1,211,019.27 | - | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open MX$1,208,614.63
Min. MX$1,205,737.13
Mass. MX$1,228,994.48
|
MX$6.30M 5.00 FBTC | MX$1.04B |
21-07-2024 14:25:15 21 h 40 min. 38 sec. fa |
|
|
| 24242 |
Simpson Trump
24242
SIMPSONTRUMP
|
- | -38.55% | -62.58% | -47.92% |
30g -47.92%
60g -47.92%
90g -47.92%
|
Open -
Min. -
Mass. -
|
MX$6.76M - | - |
21-07-2024 02:15:15 1 g 9 h 50 min. fa |
|
|
| 5383 |
50TRUMP
5383
50TRUMP
|
MX$0.002950 | -0.39% | -6.1% | -15.9% |
30g -15.9%
60g -15.9%
90g -15.9%
|
Open MX$0.00299616
Min. MX$0.00294407
Mass. MX$0.00340068
|
MX$338.40K 114.73M 50TRUMP | - |
20-07-2024 16:15:15 1 g 19 h 50 min. fa |
|
|
| 3541 |
GOLDY
3541
GOLDY
|
MX$0.007589 | 8.99% | -32.01% | -81.73% |
30g -81.73%
60g -81.73%
90g -81.73%
|
Open MX$0.012052
Min. MX$0.00344686
Mass. MX$0.012052
|
MX$26.73M 3.52B GOLDY | - |
20-07-2024 08:15:19 2 gg 3 h 50 min. fa |
|
|
| 26178 |
Trump Shiba
26178
TRUMPSHIBA
|
- | -22.5% | -76.87% | -92.8% |
30g -92.8%
60g -92.8%
90g -92.8%
|
Open -
Min. -
Mass. -
|
MX$4.14M - | - |
20-07-2024 08:15:19 2 gg 3 h 50 min. fa |
|
|
| 4941 |
Baby Miggles
4941
BABYMIGGLES
|
MX$0.003293 | 1.76% | -43.5% | -53.22% |
30g -53.22%
60g -53.22%
90g -53.22%
|
Open MX$0.00344893
Min. MX$0.00323552
Mass. MX$0.0062282
|
MX$817.66K 248.32M BABYMIGGLES | - |
19-07-2024 13:15:16 2 gg 22 h 50 min. fa |
|
|
| 364 |
pzETH
364
PZETH
|
MX$73,904.36 | -0.04% | -0.21% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open MX$73,932.07
Min. MX$73,596.59
Mass. MX$75,006.15
|
MX$7.90M 106.00 PZETH | MX$2.25B |
19-07-2024 12:25:15 2 gg 23 h 40 min. fa |
|
|
| 3400 |
Cloud
3400
CLOUD
|
MX$5.63 | 2.45% | 3.65% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open MX$5.623
Min. MX$5.423
Mass. MX$5.630
|
MX$119.15M 21.16M CLOUD | - |
19-07-2024 12:15:17 2 gg 23 h 50 min. fa |
|
|
| 3365 |
BILL THE BEAR
3365
BILL
|
MX$0.000591 | -1.7% | 58.39% | 61.92% |
30g 61.92%
60g 61.92%
90g 61.92%
|
Open MX$0.00035394
Min. MX$0.0002816
Mass. MX$0.00065256
|
MX$392.54M 663.64B BILL | - |
19-07-2024 12:15:17 2 gg 23 h 50 min. fa |
|
|
| 2112 |
pumpBTC
2112
PUMPBTC
|
MX$1,212,967.41 | - | 1.11% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open MX$1,199,551.06
Min. MX$1,199,551.06
Mass. MX$1,212,967.41
|
MX$121.30K 0 PUMPBTC | MX$11.81M |
19-07-2024 11:25:16 3 gg 40 min. 37 sec. fa |
|
|
| 3749 |
Bullish Trump Coin
3749
BTC
|
MX$0.000017 | 6.91% | -66.39% | -86.46% |
30g -86.46%
60g -86.46%
90g -86.46%
|
Open MX$0.00006086
Min. MX$0.00001495
Mass. MX$0.00006086
|
MX$10.94M 655.30B BTC | - |
19-07-2024 11:15:17 3 gg 50 min. 36 sec. fa |
|
|
| 3804 |
Return of the QUACK
3804
DUCK
|
MX$0.000017 | 1.53% | -61.32% | -72.91% |
30g -72.91%
60g -72.91%
90g -72.91%
|
Open MX$0.00004034
Min. MX$0.00001032
Mass. MX$0.00004554
|
MX$8.57M 515.96B DUCK | - |
19-07-2024 11:15:17 3 gg 50 min. 36 sec. fa |
|
|
| 4448 |
MiaSwap
4448
MIA
|
MX$0.372706 | 2.89% | 15.35% | 45.21% |
30g 45.21%
60g 45.21%
90g 45.21%
|
Open MX$0.314164
Min. MX$0.314164
Mass. MX$0.372706
|
MX$2.13M 5.72M MIA | - |
19-07-2024 11:15:17 3 gg 50 min. 36 sec. fa |
|
|
| 3777 |
TRUMPAMANIA
3777
TRUMPAMANIA
|
MX$0.000013 | 18.78% | -37.51% | -91.72% |
30g -91.72%
60g -91.72%
90g -91.72%
|
Open MX$0.00002257
Min. MX$0.00001033
Mass. MX$0.00002318
|
MX$9.41M 722.05B TRUMPAMANIA | - |
19-07-2024 11:15:17 3 gg 50 min. 36 sec. fa |
|
|
| 13808 |
Digitra.com Token
13808
DGTA
|
MX$0.917786 | 0.1% | 0.47% | -8.46% |
30g -8.46%
60g -8.46%
90g -8.46%
|
Open MX$0.951454
Min. MX$0.879306
Mass. MX$0.9966
|
- - | - |
19-07-2024 05:25:16 3 gg 6 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.