Cap Mercato $3.34T 3.2%
Volume 24o $296.49B 6.56%
BTC % 54.73% 1.16%
ETH % 10.95% -0.27%
Monete 33.719 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
9616
Bitcoin Hyper
Bitcoin Hyper
9616
HYPER
$0.015119 6.24% 6.24% 6.24%
30g 6.24%
60g 6.24%
90g 6.24%
Open $0.015119
Min. $0.015119
Mass. $0.015119
$2.73M 180.89M HYPER - 27-11-2025 09:15:16
2 min. 55 sec. fa
9950 $5.28 0.28% 0.28% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $5.276
Min. $5.276
Mass. $5.276
$618.19K 117.17K BHC - 27-11-2025 09:15:16
2 min. 55 sec. fa
5639
Goldfish Gold
Goldfish Gold
5639
GGBR
$4.14 -0.08% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $4.1415
Min. $4.1380
Mass. $4.1415
$8.54K 2.06K GGBR - 27-11-2025 08:15:15
1 h 2 min. 56 sec. fa
2969
Sora Oracle
Sora Oracle
2969
SORA
$0.002971 0.87% 11.18% 11.18%
30g 11.18%
60g 11.18%
90g 11.18%
Open $0.00294492
Min. $0.00294492
Mass. $0.00297073
$1.46M 492.68M SORA $279.25K 27-11-2025 08:15:15
1 h 2 min. 56 sec. fa
1498 $0.108897 -1.61% 31.81% 31.81%
30g 31.81%
60g 31.81%
90g 31.81%
Open $0.110686
Min. $0.108897
Mass. $0.110686
$23.56M 216.39M GUA $4.90M 27-11-2025 08:15:15
1 h 2 min. 56 sec. fa
4371
Enigma
Enigma
4371
ENX
$0.068228 -0.25% 0.38% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $0.068403
Min. $0.068227
Mass. $0.068403
$768.34K 11.26M ENX - 27-11-2025 08:15:15
1 h 2 min. 56 sec. fa
4739
EdgeAI
EdgeAI
4739
EDGEAI
$3.20 0.51% -1.85% -1.85%
30g -1.85%
60g -1.85%
90g -1.85%
Open $3.2708
Min. $3.1790
Mass. $3.2708
$118.13K 36.97K EDGEAI - 27-11-2025 05:15:14
4 h 2 min. 57 sec. fa
2853
Magma
Magma
2853
GMON
$0.042365 -1.83% -6.89% -6.89%
30g -6.89%
60g -6.89%
90g -6.89%
Open $0.045382
Min. $0.042365
Mass. $0.047076
$76.56K 1.81M GMON $357.82K 27-11-2025 01:25:14
7 h 52 min. 57 sec. fa
32840
Xauras
Xauras
32840
XRS
$0.012611 -57.96% -57.96% -57.96%
30g -57.96%
60g -57.96%
90g -57.96%
Open $0.029996
Min. $0.012611
Mass. $0.030009
- - - 26-11-2025 22:25:12
10 h 52 min. 59 sec. fa
33669
Zootopia
Zootopia
33669
ZOOTOPIA
- -6.51% -90.86% -90.86%
30g -90.86%
60g -90.86%
90g -90.86%
Open -
Min. -
Mass. -
$41.92K - - 26-11-2025 14:15:15
19 h 2 min. 56 sec. fa
4305
DarkVeil
DarkVeil
4305
VEIL
$0.004051 5.62% 7.46% 82223.77%
30g 82223.77%
60g 82223.77%
90g 82223.77%
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
$1.45M 358.99M VEIL - 26-11-2025 09:15:15
1 g 2 min. 56 sec. fa
5972
New Cat v2
New Cat v2
5972
NCT
$0.00000046 -1.07% -9.7% -27.05%
30g -27.05%
60g -27.05%
90g -27.05%
Open $0.000000508
Min. $0.000000451
Mass. $0.000000512
$1.27K 2.77B NCT - 25-11-2025 14:25:13
1 g 18 h 52 min. fa
368
Irys
Irys
368
IRYS
$0.048163 -4.74% 81.26% 38.93%
30g 38.93%
60g 38.93%
90g 38.93%
Open $0.028303
Min. $0.026399
Mass. $0.051027
$122.56M 2.54B IRYS $96.33M 25-11-2025 11:15:15
1 g 22 h 2 min. fa
4401
Reppo
Reppo
4401
REPPO
$0.005622 -2.07% 77.08% 57.76%
30g 57.76%
60g 57.76%
90g 57.76%
Open $0.00342903
Min. $0.00316376
Mass. $0.00601177
$599.35K 106.60M REPPO - 25-11-2025 10:15:14
1 g 23 h 2 min. fa
4207
Bitcoin 6900
Bitcoin 6900
4207
BTC6900
$0.026309 -8.73% -32.55% 1828871.92%
30g 1828871.92%
60g 1828871.92%
90g 1828871.92%
Open $0.02767
Min. $0.02373
Mass. $0.059297
$9.55M 362.86M BTC6900 - 25-11-2025 10:15:14
1 g 23 h 2 min. fa
4350
401jK
401jK
4350
401JK
$0.017462 -0.6% 7.1% 16.68%
30g 331.34%
60g 266.63%
90g 16606.77%
Open $0.016401
Min. $0.015822
Mass. $0.017693
$938.24K 53.73M 401JK - 25-11-2025 10:15:14
1 g 23 h 2 min. fa
5765 $9.26 -0.21% 0.78% 0.51%
30g 275.97%
60g 821.73%
90g 821.73%
Open $8.986
Min. $8.986
Mass. $9.905
$4.30K 464.00 GTC - 25-11-2025 09:15:15
2 gg 2 min. 56 sec. fa
1645 $0.003717 -1.93% -12.38% 116.11%
30g 147.25%
60g 3565.88%
90g 3565.88%
Open $0.0047664
Min. $0.00363098
Mass. $0.00482384
$3.55M 956.20M 恶俗企鹅 $3.72M 25-11-2025 06:15:15
2 gg 3 h 2 min. fa
4366 $0.715153 -0.21% -1.34% 77.4%
30g 6950.85%
60g 6950.85%
90g 6950.85%
Open $0.717321
Min. $0.715153
Mass. $0.74347
$845.58K 1.18M ORA - 24-11-2025 22:15:14
2 gg 11 h 2 min. fa
4282
Despend
Despend
4282
DSG
$27.98 0.31% -0.23% -2.91%
30g 593.22%
60g 593.22%
90g 593.22%
Open $28.00
Min. $27.69
Mass. $28.20
$1.97M 70.55K DSG - 24-11-2025 22:15:14
2 gg 11 h 2 min. fa
5704
DragonSwap
DragonSwap
5704
DRG
$0.027758 0.11% 3.35% -5.94%
30g -33.63%
60g -34.79%
90g -43.88%
Open $0.026907
Min. $0.026247
Mass. $0.02788
$6.64K 239.11K DRG - 24-11-2025 22:15:14
2 gg 11 h 2 min. fa
4788
Lucky Train
Lucky Train
4788
TRAIN
$0.109834 0.06% -0.37% 7.58%
30g 26.8%
60g 9.63%
90g 9.63%
Open $0.108601
Min. $0.107131
Mass. $0.113487
$103.56K 942.84K TRAIN - 24-11-2025 22:15:14
2 gg 11 h 2 min. fa
5074
Macropod
Macropod
5074
AUDM
$0.653226 0.01% 0.64% 0.74%
30g 0.66%
60g 0.66%
90g 0.66%
Open $0.649073
Min. $0.648597
Mass. $0.653287
$46.80K 71.65K AUDM - 24-11-2025 21:15:16
2 gg 12 h 2 min. fa
4255
Bullish Degen
Bullish Degen
4255
BULLISH
$0.038335 -0.56% -2.27% 24.23%
30g 221.66%
60g 41020.9%
90g 41020.9%
Open $0.03898
Min. $0.038157
Mass. $0.043885
$2.84M 74.00M BULLISH - 24-11-2025 16:15:15
2 gg 17 h 2 min. fa
9405
BILLI
BILLI
9405
BILLI
$0.002915 - 1.25% 74.1%
30g 1196.79%
60g 2842.18%
90g 2842.18%
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
- - - 24-11-2025 15:25:12
2 gg 17 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.