Cap Mercato $2.73T
-0.2%
Volume 24o $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monete
34.546
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4342 | $99.79 | 0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $99.77
Min. $99.77
Mass. $99.78
|
$14.00 0 STRCon | $14.00 |
01-05-2026 04:15:19 1 h 9 min. 6 sec. fa |
|
||
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.155231 | -2.86% | -97.04% | -97.04% |
30g -97.04%
60g -97.04%
90g -97.04%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.52M 9.81M cbMEGA | $0 |
30-04-2026 15:25:11 13 h 59 min. 14 sec. fa |
|
|
| 4372 |
REAL (www.real.finance)
4372
ASSET
|
$0.062190 | 3.07% | 54.03% | 54.03% |
30g 54.03%
60g 54.03%
90g 54.03%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$5.90M 94.95M ASSET | - |
30-04-2026 15:15:15 14 h 9 min. 10 sec. fa |
|
|
| 26440 |
PYLOS (pylos.live)
26440
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 18 h 9 min. 11 sec. fa |
|
|
| 3242 |
Crystal Palace Fan Token
3242
CPFC
|
$0.030768 | - | -2.61% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.031593
Min. $0.029568
Mass. $0.031593
|
- - | $101.88K |
29-04-2026 17:15:13 1 g 12 h 9 min. fa |
|
|
| 4392 |
Space
4392
SPC
|
$0.004176 | 8.19% | -0.28% | -94.86% |
30g -94.86%
60g -94.86%
90g -94.86%
|
Open $0.00433648
Min. $0.00379272
Mass. $0.00634452
|
$3.01M 721.87M SPC | - |
29-04-2026 15:15:24 1 g 14 h 9 min. fa |
|
|
| 479 |
Gensyn
479
GENSYN1
|
$0.039840 | -0.05% | -29.59% | 12.81% |
30g 12.81%
60g 12.81%
90g 12.81%
|
Open $0.055054
Min. $0.037018
Mass. $0.058073
|
$32.99M 827.98M GENSYN1 | $51.98M |
29-04-2026 09:15:17 1 g 20 h 9 min. fa |
|
|
| 6952 |
Alien Asteroid
6952
AASTEROID
|
- | -27.87% | -89.24% | -76.26% |
30g -76.26%
60g -76.26%
90g -76.26%
|
Open -
Min. -
Mass. -
|
$44.43K - | - |
29-04-2026 09:15:17 1 g 20 h 9 min. fa |
|
|
| 4408 |
The Dancing Squirrel
4408
BELKA
|
$0.000683 | -14.23% | -58.7% | 1802.8% |
30g 1802.8%
60g 1802.8%
90g 1802.8%
|
Open $0.00185498
Min. $0.00064268
Mass. $0.00189432
|
$1.74M 2.55B BELKA | - |
29-04-2026 01:15:17 2 gg 4 h 9 min. fa |
|
|
| 4604 |
LokiCoin
4604
LOKI
|
$0.008790 | -4.27% | 10.3% | 45616.15% |
30g 45616.15%
60g 45616.15%
90g 45616.15%
|
Open $0.00795783
Min. $0.00619408
Mass. $0.010357
|
$235.57K 26.80M LOKI | - |
29-04-2026 01:15:17 2 gg 4 h 9 min. fa |
|
|
| 4637 |
Octra (octra.org)
4637
OCT
|
$0.022429 | 0.06% | 27.56% | -28.67% |
30g -29.22%
60g -29.22%
90g -29.22%
|
Open $0.017699
Min. $0.017582
Mass. $0.023476
|
$169.42K 7.55M OCT | - |
28-04-2026 14:15:18 2 gg 15 h 9 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.667916 | -0.24% | -13.14% | -28.74% |
30g -28.74%
60g -28.74%
90g -28.74%
|
Open $0.797673
Min. $0.66133
Mass. $0.797673
|
$15.44M 23.12M PROS | - |
28-04-2026 11:15:15 2 gg 18 h 9 min. fa |
|
|
| 4979 |
Wrapped Zera
4979
WZRA
|
$0.542204 | 0.54% | 7.61% | -1.36% |
30g 443.58%
60g 443.58%
90g 443.58%
|
Open $0.490918
Min. $0.490918
Mass. $0.567659
|
$35.50K 65.47K WZRA | - |
28-04-2026 08:15:15 2 gg 21 h 9 min. fa |
|
|
| 767 |
Rujira
767
RUJI
|
$0.303749 | 1.96% | 25.04% | 50.54% |
30g 50.54%
60g 50.54%
90g 50.54%
|
Open $0.241598
Min. $0.24066
Mass. $0.303748
|
$28.87K 95.05K RUJI | $24.28M |
27-04-2026 17:15:15 3 gg 12 h 9 min. fa |
|
|
| 1823 |
XRP Healthcare AI
1823
XRPHAI
|
$0.018916 | -0.77% | -0.45% | -32.9% |
30g -32.9%
60g -32.9%
90g -32.9%
|
Open $0.020933
Min. $0.018134
Mass. $0.021704
|
$272.82K 14.42M XRPHAI | $1.89M |
27-04-2026 11:15:15 3 gg 18 h 9 min. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.83 | 1.57% | 9.24% | 9.52% |
30g 9.52%
60g 9.52%
90g 9.52%
|
Open $1.8370
Min. $1.6782
Mass. $1.8370
|
$984.42K 536.94K SN46 | - |
24-04-2026 21:15:16 6 gg 8 h 9 min. fa |
|
|
| 31683 |
TRUMPTOPIA
31683
TTPA
|
$0.001052 | 0.85% | 553.21% | -54.82% |
30g -54.82%
60g -54.82%
90g -54.82%
|
Open $0.00011985
Min. $0.00011985
Mass. $0.00105201
|
$7.58M 7.21B TTPA | - |
24-04-2026 15:15:14 6 gg 14 h 9 min. fa |
|
|
| 912 |
Make Aliens Great Again
912
MAKEALIENSGR1
|
$0.017071 | 1.1% | 16.34% | -7.26% |
30g 30325.13%
60g 240384.94%
90g 48984.27%
|
Open $0.015464
Min. $0.013731
Mass. $0.017634
|
$5.54M 324.66M MAKEALIENSGR1 | $16.70M |
24-04-2026 13:15:17 6 gg 16 h 9 min. fa |
|
|
| 933 |
Fluent
933
BLEND
|
$0.121595 | -8.08% | -23% | -35.93% |
30g -35.93%
60g -35.93%
90g -35.93%
|
Open $0.171078
Min. $0.121594
Mass. $0.171078
|
$73.02M 600.53M BLEND | $14.49M |
24-04-2026 13:15:17 6 gg 16 h 9 min. fa |
|
|
| 4715 |
Bitget Wrapped BTC
4715
BGBTC
|
$77,193.73 | -0.01% | 1.96% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $76,217.07
Min. $75,487.99
Mass. $77,203.86
|
$96.30K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 16 h 59 min. fa |
|
|
| 4492 |
flETH
4492
flETH
|
$2,276.77 | 0.44% | 1.18% | -1.69% |
30g 8.53%
60g 15.61%
90g -15.21%
|
Open $2,263.03
Min. $2,243.43
Mass. $2,276.76
|
$533.75K 234.00 flETH | - |
24-04-2026 09:25:11 6 gg 19 h 59 min. fa |
|
|
| 4466 |
Skibidi Toilet
4466
SKIBIDI
|
$0.000595 | 11.55% | -21.3% | 3.65% |
30g 494.94%
60g 494.94%
90g 494.94%
|
Open $0.00082043
Min. $0.00053316
Mass. $0.00082918
|
$654.06K 1.10B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 21 h 9 min. fa |
|
|
| 4400 |
STAYNEX
4400
STAY
|
$0.000072 | 0.41% | -19.08% | -68.39% |
30g -67.35%
60g -67.35%
90g -67.35%
|
Open $0.0000923
Min. $0.00006489
Mass. $0.0000923
|
$2.33M 32.36B STAY | - |
24-04-2026 04:15:19 1 set. 1 h 9 min. fa |
|
|
| 4790 |
BULL SPLIT
4790
BULLSPLIT1
|
$364.24 | -0.09% | 1.94% | 0.43% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $360.58
Min. $356.82
Mass. $364.57
|
$71.77K 197.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 15 h 9 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 17 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.