Cap Mercato $3.38T 1.79%
Volume 24o $205.65B 14.43%
BTC % 54.62% 0.31%
ETH % 11.22% -0.71%
Monete 34.027 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4226
黑马
黑马
4226
黑马
$0.009692 -3.16% -3.16% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $0.00969248
Min. $0.00969248
Mass. $0.00969248
$27.98M 2.89B 黑马 - 13-01-2026 14:15:13
50 min. 36 sec. fa
33013
Wrapped Monad
Wrapped Monad
33013
WMON
$0.023922 2.23% -26.4% -26.4%
30g -26.4%
60g -24.64%
90g -24.64%
Open $0.023398
Min. $0.023398
Mass. $0.023922
- - - 13-01-2026 13:25:16
1 h 40 min. 33 sec. fa
4580
NotifAi News
NotifAi News
4580
NOTIFAI
$0.000488 -5.31% 5.92% 5.92%
30g 5.92%
60g 5.92%
90g 5.92%
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
$224.61K 460.01M NOTIFAI - 13-01-2026 08:15:18
6 h 50 min. 31 sec. fa
949
PsyopAnime
PsyopAnime
949
PSYOPANIME
$0.016804 7.9% 3.47% 3.47%
30g 3.47%
60g 3.47%
90g 3.47%
Open $0.017347
Min. $0.013222
Mass. $0.017559
$71.13M 4.23B PSYOPANIME $16.80M 13-01-2026 08:15:18
6 h 50 min. 31 sec. fa
5147 $0.010097 0.01% 5.66% 5.66%
30g 5.66%
60g 5.66%
90g 5.66%
Open $0.00963599
Min. $0.00963599
Mass. $0.010159
$28.87K 2.86M JOBCOIN - 13-01-2026 08:15:18
6 h 50 min. 31 sec. fa
4188 $109.11 -0.29% 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $109.27
Min. $109.10
Mass. $109.44
$40.00 0 MRKon $40.00 13-01-2026 07:15:16
7 h 50 min. 33 sec. fa
4338
雪球
雪球
4338
雪球
$0.020733 -9.66% 8.29% 8.29%
30g 8.29%
60g 8.29%
90g 8.29%
Open $0.019347
Min. $0.019036
Mass. $0.023378
$1.27M 61.33M 雪球 - 13-01-2026 07:15:16
7 h 50 min. 33 sec. fa
4229
NYC Token
NYC Token
4229
$NYC
$0.132515 0.31% 2.66% 2.66%
30g 2.66%
60g 2.66%
90g 2.66%
Open $0.124216
Min. $0.124216
Mass. $0.132514
$22.60M 170.53M $NYC - 13-01-2026 06:15:17
8 h 50 min. 32 sec. fa
4155 $23.18 0.02% -0.21% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $23.16
Min. $23.16
Mass. $23.18
$249.00 10.00 DBCon $249.00 12-01-2026 20:25:14
18 h 40 min. 35 sec. fa
4052 $58.73 0.02% 0.64% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $58.35
Min. $58.35
Mass. $58.75
$4.03K 68.00 ONon $4.03K 12-01-2026 20:25:14
18 h 40 min. 35 sec. fa
4152 $22.12 0.08% -1.93% -1.93%
30g -1.93%
60g -1.93%
90g -1.93%
Open $22.43
Min. $22.09
Mass. $22.43
$10.46K 472.00 CPNGon $285.00 12-01-2026 18:25:14
20 h 40 min. 35 sec. fa
5259 $5.16 -0.04% 7.46% 7.37%
30g 7.37%
60g 7.37%
90g 7.37%
Open $4.7890
Min. $4.7854
Mass. $5.159
$17.49K 3.39K PCT - 12-01-2026 08:15:14
1 g 6 h 50 min. fa
1989
CharacterX
CharacterX
1989
CHARACTERX1
$0.105162 0.54% -61.36% -90.23%
30g -90.23%
60g -90.23%
90g -90.23%
Open $0.203738
Min. $0.104591
Mass. $0.272162
$45.29M 430.65M CHARACTERX1 $1.77M 12-01-2026 08:15:14
1 g 6 h 50 min. fa
17265 $4,612.23 0.25% 0.44% 0.76%
30g 0.76%
60g 0.76%
90g 0.76%
Open $4,582.10
Min. $4,574.22
Mass. $4,624.16
- - - 12-01-2026 06:25:15
1 g 8 h 40 min. fa
28328 $88.29 1.6% 4.5% 5.79%
30g 5.79%
60g 5.79%
90g 5.79%
Open $83.88
Min. $83.74
Mass. $88.29
- - - 12-01-2026 04:25:14
1 g 10 h 40 min. fa
4190 $469.62 0.61% 2.26% 1.91%
30g 1.91%
60g 1.91%
90g 1.91%
Open $457.12
Min. $457.12
Mass. $470.41
$20.00 0 CVNAon $30.00 12-01-2026 03:15:15
1 g 11 h 50 min. fa
4146 $100.48 0.02% 0.02% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $100.45
Min. $100.44
Mass. $100.48
$2.11K 20.00 SGOVon $400.00 12-01-2026 03:15:15
1 g 11 h 50 min. fa
1251
老子
老子
1251
老子
$0.008525 -9.92% -21.9% 10628.86%
30g 10628.86%
60g 10628.86%
90g 10628.86%
Open $0.010436
Min. $0.00852483
Mass. $0.014061
$42.78M 5.02B 老子 $8.52M 12-01-2026 02:15:15
1 g 12 h 50 min. fa
1339
Ranger
Ranger
1339
RNGR
$0.683856 1.36% 18.83% -19.95%
30g -19.95%
60g -19.95%
90g -19.95%
Open $0.593099
Min. $0.575448
Mass. $0.683856
$1.42M 2.07M RNGR $6.97M 12-01-2026 01:15:15
1 g 13 h 50 min. fa
2454
死了么
死了么
2454
死了么
$0.000753 3.2% -16.71% 699.46%
30g 699.46%
60g 699.46%
90g 699.46%
Open $0.00137624
Min. $0.00072953
Mass. $0.00137624
$400.07K 531.38M 死了么 $752.88K 11-01-2026 12:15:15
2 gg 2 h 50 min. fa
4688
ZygoSwap
ZygoSwap
4688
ZSWAP
$0.002417 -1.45% 6.66% 168.28%
30g 3110.85%
60g 3110.85%
90g 3110.85%
Open $0.00225344
Min. $0.00224751
Mass. $0.00249387
$147.49K 61.02M ZSWAP - 11-01-2026 07:15:15
2 gg 7 h 50 min. fa
253
Fogo
Fogo
253
FOGO
$0.053296 -1.1% -4.79% -22.88%
30g -22.88%
60g -22.88%
90g -22.88%
Open $0.05827
Min. $0.053129
Mass. $0.05908
- - $200.20M 10-01-2026 22:15:16
2 gg 16 h 50 min. fa
4849
Buck (BuckToken)
Buck (BuckToken)
4849
BUCKTOKEN1
$0.000709 0.53% -6.09% -99.93%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.00075646
Min. $0.00070489
Mass. $0.00075994
$78.47K 110.67M BUCKTOKEN1 - 10-01-2026 03:15:17
3 gg 11 h 50 min. fa
4194 $53.37 0.02% 0.01% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $52.13
Min. $52.13
Mass. $53.36
$752.00 14.00 BINCon $25.00 10-01-2026 00:25:12
3 gg 14 h 40 min. fa
4202 $13.54 0.02% 0.65% 0.42%
30g 0.42%
60g 0.42%
90g 0.42%
Open $13.45
Min. $13.45
Mass. $13.64
$41.00 3.00 OPRAon $19.00 09-01-2026 21:25:13
3 gg 17 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.