Cap Mercato $3.23T 1.2%
Volume 24o $129.35B -34.33%
BTC % 54.9% -0.12%
ETH % 11.27% -0.08%
Monete 33.889 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4263
Orta Chain
Orta Chain
4263
ORTA
$0.128340 0.14% 748.72% 748.72%
30g 748.72%
60g 748.72%
90g 748.72%
Open $0.1723
Min. $0.106152
Mass. $0.1723
$913.59K 7.12M ORTA - 01-01-2026 13:15:16
15 h 23 min. 6 sec. fa
6592
2026
2026
6592
2026
- 0.02% -25.95% -39.28%
30g -39.28%
60g -39.28%
90g -39.28%
Open -
Min. -
Mass. -
$5.62K - - 31-12-2025 02:25:14
2 gg 2 h 13 min. fa
4469 $4,372.37 0.25% 1.06% -4.03%
30g -4.03%
60g -4.03%
90g -4.03%
Open $4,329.51
Min. $4,321.16
Mass. $4,372.37
$226.87K 51.00 FDGC - 30-12-2025 20:15:14
2 gg 8 h 23 min. fa
4427
BOXABL
BOXABL
4427
BOXABL
$0.001109 2.03% -16.18% 55.23%
30g 3703.07%
60g 3703.07%
90g 3703.07%
Open $0.00135936
Min. $0.00097836
Mass. $0.00135936
$288.81K 260.37M BOXABL - 30-12-2025 14:15:14
2 gg 14 h 23 min. fa
341
Brevis
Brevis
341
BREV
$0.407794 0.02% 7.74% -0.89%
30g -0.89%
60g -0.89%
90g -0.89%
Open $0.386588
Min. $0.366464
Mass. $0.407793
- - $101.95M 30-12-2025 13:15:16
2 gg 15 h 23 min. fa
23287
Neutrl (NUSD)
Neutrl (NUSD)
23287
NUSD
$1.0000 - 0.03% -
30g -
60g -
90g -
Open $0.9995
Min. $0.9993
Mass. $1.0000
- - - 30-12-2025 11:25:12
2 gg 17 h 13 min. fa
4342 $0.000974 0.41% 8.24% 18.37%
30g 18.37%
60g 18.37%
90g 18.37%
Open $0.00092181
Min. $0.00089669
Mass. $0.00106328
$474.88K 487.72M SENT - 30-12-2025 09:15:16
2 gg 19 h 23 min. fa
30363 - 0.25% -0.37% -80.87%
30g -80.87%
60g -80.87%
90g -80.87%
Open -
Min. -
Mass. -
$1.80K - - 30-12-2025 08:15:15
2 gg 20 h 23 min. fa
1593
oooo
oooo
1593
OOOO
$0.024210 -0.9% -0.94% -69.59%
30g -69.59%
60g -69.59%
90g -69.59%
Open $0.027397
Min. $0.023047
Mass. $0.027397
$15.01M 620.06M OOOO $3.84M 30-12-2025 08:15:15
2 gg 20 h 23 min. fa
4195
PVPFUN
PVPFUN
4195
PVP
$1.0730 -0.69% -4.59% -13.02%
30g -13.02%
60g -13.02%
90g -13.02%
Open $1.1111
Min. $1.0524
Mass. $1.2110
$2.83M 2.64M PVP - 30-12-2025 08:15:15
2 gg 20 h 23 min. fa
5047
JINDOGE
JINDOGE
5047
JINDO
$0.000680 0.88% 0.27% 141.19%
30g 119.05%
60g 1171.94%
90g 1171.94%
Open $0.00067901
Min. $0.00066722
Mass. $0.00068323
$30.50K 44.88M JINDO - 30-12-2025 07:15:14
2 gg 21 h 23 min. fa
1926 $0.001891 4.3% 55.09% 647.19%
30g 3788.79%
60g 3788.79%
90g 3788.79%
Open $0.00116164
Min. $0.00109896
Mass. $0.00189917
$1.48M 783.89M BLACKWHALE $1.87M 29-12-2025 16:15:18
3 gg 12 h 23 min. fa
4324
Cryptic
Cryptic
4324
CRYPTIC1
$0.177288 -0.95% 684.31% 6131.23%
30g 6131.23%
60g 6131.23%
90g 6131.23%
Open $0.025403
Min. $0.021721
Mass. $0.203048
$534.91K 3.02M CRYPTIC1 - 29-12-2025 16:15:18
3 gg 12 h 23 min. fa
30362
The Yellow Whale
The Yellow Whale
30362
YELLOWWHALE
- - -3.04% -96.2%
30g -96.2%
60g -96.2%
90g -96.2%
Open -
Min. -
Mass. -
- - - 29-12-2025 16:15:18
3 gg 12 h 23 min. fa
4321
Anzens
Anzens
4321
USDA
$1.0216 0.44% 1.25% 0.37%
30g 0.37%
60g 0.37%
90g 0.37%
Open $1.0105
Min. $1.0069
Mass. $1.0216
$547.22K 535.64K USDA - 29-12-2025 16:15:18
3 gg 12 h 23 min. fa
4287
USDM
USDM
4287
USDM
$1.0083 0.22% 0.56% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $1.0016
Min. $0.9963
Mass. $1.0097
$729.08K 723.09K USDM - 29-12-2025 16:15:18
3 gg 12 h 23 min. fa
16534
GainX
GainX
16534
GNX
$0.529345 - -58.35% 23.97%
30g 23.97%
60g 23.97%
90g 23.97%
Open $1.2196
Min. $0.529276
Mass. $3.9948
- - - 29-12-2025 06:25:15
3 gg 22 h 13 min. fa
4387
CoinBank
CoinBank
4387
COINBANK
$0.156055 0.05% -0.13% 1.84%
30g 2.44%
60g 2.44%
90g 2.44%
Open $0.155603
Min. $0.153997
Mass. $0.156388
$350.00K 2.24M COINBANK - 29-12-2025 06:15:20
3 gg 22 h 23 min. fa
4401
RAI Token
RAI Token
4401
RAI
$54.81 -0.01% 1.67% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $53.59
Min. $53.59
Mass. $55.38
$322.37K 5.88K RAI - 29-12-2025 06:15:20
3 gg 22 h 23 min. fa
11855
CoinP
CoinP
11855
CPT
$0.923798 1.06% 8.23% 2.9%
30g 2.9%
60g 2.9%
90g 2.9%
Open $0.85783
Min. $0.842379
Mass. $0.923798
- - - 29-12-2025 05:25:16
3 gg 23 h 13 min. fa
4781
VK Token
VK Token
4781
VK
$0.000885 10.64% -13.81% -16.5%
30g -12.44%
60g -12.44%
90g -12.44%
Open $0.00103221
Min. $0.00078934
Mass. $0.00103221
$79.55K 89.85M VK - 29-12-2025 02:15:18
4 gg 2 h 23 min. fa
25394
POCHITA
POCHITA
25394
POCHITA
$0.000062 - -2.8% 66.82%
30g 66.82%
60g 66.82%
90g 66.82%
Open $0.00006424
Min. $0.00006209
Mass. $0.00006509
- - - 27-12-2025 20:15:16
5 gg 8 h 23 min. fa
577 $0.077318 0.73% -8.22% 176.3%
30g 176.3%
60g 176.3%
90g 176.3%
Open $0.076229
Min. $0.074415
Mass. $0.084243
$38.72M 500.79M COLLECT $41.52M 27-12-2025 10:15:13
5 gg 18 h 23 min. fa
30150
Tevi coin
Tevi coin
30150
TEVI
$0.000241 -0.87% 10.02% -19.65%
30g -17.7%
60g -17.7%
90g -17.7%
Open $0.00021965
Min. $0.00021895
Mass. $0.00024529
- - - 26-12-2025 04:25:12
1 set. 13 min. 10 sec. fa
4409
Tuna
Tuna
4409
TUNA
$0.000173 -4.07% -26.59% -86.72%
30g 237.88%
60g 237.88%
90g 237.88%
Open $0.00026994
Min. $0.00016627
Mass. $0.00026994
$310.84K 1.80B TUNA - 25-12-2025 16:15:16
1 set. 12 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.