Cap Mercato $2.59T -1.03%
Volume 24o $248.17B -9.37%
BTC % 54.78% -0.36%
ETH % 9.63% 0.2%
Monete 34.309 +2
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4408
idOS
idOS
4408
IDOS
$0.020952 3.98% -80.27% -80.27%
30g -80.27%
60g -80.27%
90g -80.27%
Open $0.048252
Min. $0.019769
Mass. $0.048252
$2.95M 140.99M IDOS - 05-03-2026 14:15:18
3 h 41 min. 40 sec. fa
5424
The Reserve Bank
The Reserve Bank
5424
NICKELS
$0.000028 3.02% 20.23% 20.23%
30g 20.23%
60g 20.23%
90g 20.23%
Open $0.00003161
Min. $0.00002711
Mass. $0.00003196
$10.18K 364.36M NICKELS - 05-03-2026 07:15:14
10 h 41 min. 44 sec. fa
7042
AI Binance
AI Binance
7042
AIBINANCE
- -0.1% -8.97% 48.2%
30g 48.2%
60g 48.2%
90g 48.2%
Open -
Min. -
Mass. -
$42.72K - - 04-03-2026 14:15:13
1 g 3 h 41 min. fa
748 $0.110891 -0.1% -9.88% 9.66%
30g 9.66%
60g 9.66%
90g 9.66%
Open $0.137709
Min. $0.110891
Mass. $0.137709
$172.78M 1.56B BSB $23.04M 04-03-2026 10:15:15
1 g 7 h 41 min. fa
309
MANTRA
MANTRA
309
MANTRA
$0.020979 0.29% -5.18% 48.01%
30g 48.01%
60g 48.01%
90g 48.01%
Open $0.02454
Min. $0.020627
Mass. $0.025294
$136.67M 6.51B MANTRA $100.01M 04-03-2026 08:15:15
1 g 9 h 41 min. fa
19123 $127.40 -0.61% -5.46% -0.83%
30g -0.83%
60g -0.83%
90g -0.83%
Open $129.56
Min. $127.40
Mass. $139.64
- - - 04-03-2026 03:25:12
1 g 14 h 31 min. fa
23348 $2.96 0.29% 1.42% -2.87%
30g -2.87%
60g -2.87%
90g -2.87%
Open $2.9352
Min. $2.9137
Mass. $3.0016
- - - 04-03-2026 02:25:14
1 g 15 h 31 min. fa
11715
Claude AI Agent
Claude AI Agent
11715
CLAUDE
- - 28.74% -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
1 g 16 h 41 min. fa
12948
CZ AI Agent
CZ AI Agent
12948
CZAI
- - -26.23% -95.42%
30g -95.42%
60g -95.42%
90g -95.42%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
2 gg 2 h 41 min. fa
17485
GPStarter
GPStarter
17485
GPST
$2.56 - -15.81% 74.68%
30g 1163.4%
60g 1163.4%
90g 1163.4%
Open $3.1021
Min. $2.3481
Mass. $3.1553
- - - 03-03-2026 13:15:15
2 gg 4 h 41 min. fa
4862 $0.044570 1.78% 14.75% 391.6%
30g 14021.6%
60g 967240.13%
90g 737565.02%
Open $0.037221
Min. $0.037221
Mass. $0.044569
$91.41K 2.05M RTP - 03-03-2026 13:15:15
2 gg 4 h 41 min. fa
24178
OKX Staked ETH
OKX Staked ETH
24178
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
2 gg 7 h 31 min. fa
4631 $0.000593 -3.16% -4.2% -0.9%
30g 65.27%
60g 1.64%
90g -12.75%
Open $0.00060706
Min. $0.00059327
Mass. $0.00063086
$275.02K 463.56M PILL - 02-03-2026 13:15:13
3 gg 4 h 41 min. fa
21263
Mandala Chain
Mandala Chain
21263
KPG
$0.008955 - 3.85% -11.69%
30g -58.96%
60g -58.96%
90g -58.96%
Open $0.00859148
Min. $0.00859148
Mass. $0.00899642
- - - 02-03-2026 12:25:11
3 gg 5 h 31 min. fa
684
Bitway
Bitway
684
BTW
$0.012443 -0.32% 14.74% 61.61%
30g 61.61%
60g 61.61%
90g 61.61%
Open $0.010778
Min. $0.010778
Mass. $0.013436
$287.94M 23.14B BTW $27.38M 02-03-2026 08:15:13
3 gg 9 h 41 min. fa
19616
Katana Network
Katana Network
19616
KATANANETWOR1
$0.016963 2.63% -0.12% -36.48%
30g -36.48%
60g -36.48%
90g -36.48%
Open $0.017206
Min. $0.014944
Mass. $0.018142
- - - 02-03-2026 05:25:13
3 gg 12 h 31 min. fa
5582 $80.11 0.46% -2.84% 7.87%
30g 7.87%
60g 7.87%
90g 7.87%
Open $78.52
Min. $78.52
Mass. $85.09
$7.17K 89.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
3 gg 14 h 31 min. fa
6096 $217.03 0.34% 1.16% 4.74%
30g 4.74%
60g 4.74%
90g 4.74%
Open $210.60
Min. $210.60
Mass. $217.92
$149.00 0 AMZN - 02-03-2026 03:25:14
3 gg 14 h 31 min. fa
6004 $300.66 - -0.95% -2.17%
30g -2.17%
60g -2.17%
90g -2.17%
Open $303.56
Min. $300.65
Mass. $306.70
$310.00 1.00 GOOGL - 02-03-2026 03:25:14
3 gg 14 h 31 min. fa
27937
Seekweb4
Seekweb4
27937
ODIC
$0.00000003 - 534.31% -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000006
Min. $0.000000003
Mass. $0.000000028
- - - 01-03-2026 16:15:15
4 gg 1 h 41 min. fa
10656
BTXEX Token
BTXEX Token
10656
BTXEX
$0.812092 15.22% -2.57% 81.6%
30g 81.6%
60g 81.6%
90g 81.6%
Open $0.796316
Min. $0.593002
Mass. $0.847385
- - - 01-03-2026 07:25:12
4 gg 10 h 31 min. fa
6146 $695.01 0.01% 0.81% -2.22%
30g -2.22%
60g -2.22%
90g -2.22%
Open $692.31
Min. $689.26
Mass. $695.00
$91.00 0 SPY - 01-03-2026 06:25:12
4 gg 11 h 31 min. fa
18278
HNO Coin
HNO Coin
18278
HNO
$0.000434 -0.05% -11.69% 13.92%
30g 13.92%
60g 13.92%
90g 13.92%
Open $0.00050464
Min. $0.00036606
Mass. $0.00050464
- - - 28-02-2026 12:15:15
5 gg 5 h 41 min. fa
33208 - -3.33% -22.65% -74.43%
30g -74.43%
60g -74.43%
90g -74.43%
Open -
Min. -
Mass. -
$1.36K - - 28-02-2026 10:15:15
5 gg 7 h 41 min. fa
4828 $0.002144 0.02% -21.42% 63.92%
30g 725.25%
60g 725.25%
90g 725.25%
Open $0.00274599
Min. $0.00214372
Mass. $0.00282385
$106.34K 49.60M MACMINI - 28-02-2026 10:15:15
5 gg 7 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.