Cap Mercato $3.32T
-0.13%
Volume 24o $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2503 |
死了么
2503
死了么
|
$0.000691 | -18.32% | 146.18% | 146.18% |
30g 146.18%
60g 146.18%
90g 146.18%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00084627
|
$392.04K 567.19M 死了么 | $691.19K |
11-01-2026 12:15:15 8 h 30 min. 12 sec. fa |
|
|
| 4553 |
ZygoSwap
4553
ZSWAP
|
$0.002367 | -0.73% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.0023749
Min. $0.00228273
Mass. $0.00245067
|
$244.89K 103.48M ZSWAP | - |
11-01-2026 07:15:15 13 h 30 min. 12 sec. fa |
|
|
| 244 |
Fogo
244
FOGO
|
$0.058059 | -6.56% | -15.98% | -15.98% |
30g -15.98%
60g -15.98%
90g -15.98%
|
Open $0.067549
Min. $0.058058
Mass. $0.068686
|
- - | $218.03M |
10-01-2026 22:15:16 22 h 30 min. 11 sec. fa |
|
|
| 4856 |
Buck (BuckToken)
4856
BUCKTOKEN1
|
$0.000740 | -0.32% | 0.68% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00072197
Min. $0.00072197
Mass. $0.00074774
|
$74.31K 100.36M BUCKTOKEN1 | - |
10-01-2026 03:15:17 1 g 17 h 30 min. fa |
|
|
| 4196 |
iShares Flexible Income Tokenized ETF (Ondo)
4196
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 1 g 20 h 20 min. fa |
|
|
| 4199 |
Opera Tokenized Stock (Ondo)
4199
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.44
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 23 h 20 min. fa |
|
|
| 4164 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 1 h 20 min. fa |
|
||
| 4175 |
NextEra Energy Tokenized Stock (Ondo)
4175
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.86
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 1 h 30 min. fa |
|
|
| 4197 |
Kanzhun Tokenized Stock (Ondo)
4197
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 2 h 20 min. fa |
|
|
| 4198 |
SoundHound AI Tokenized Stock (Ondo)
4198
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 4 h 20 min. fa |
|
|
| 4159 |
Trip.com Group Tokenized Stock (Ondo)
4159
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 4 h 20 min. fa |
|
|
| 4146 |
Bullish Tokenized Stock (Ondo)
4146
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 4 h 20 min. fa |
|
|
| 4144 |
Southern Tokenized Stock (Ondo)
4144
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 5 h 30 min. fa |
|
|
| 3654 |
Home Depot Tokenized Stock (Ondo)
3654
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 5 h 30 min. fa |
|
|
| 4096 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 5 h 30 min. fa |
|
||
| 4167 |
Terawulf Tokenized Stock (Ondo)
4167
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 5 h 30 min. fa |
|
|
| 4142 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4142
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 2 gg 5 h 30 min. fa |
|
|
| 4217 |
Verizon Tokenized Stock (Ondo)
4217
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 5 h 30 min. fa |
|
|
| 22690 |
Moonbirds (moonbird.world)
22690
BIRB
|
- | -0.25% | -42.22% | -69.88% |
30g -69.88%
60g -69.88%
90g -69.88%
|
Open -
Min. -
Mass. -
|
$9.10K - | - |
09-01-2026 14:15:20 2 gg 6 h 30 min. fa |
|
|
| 5068 |
AlphaPride
5068
ALPHAPRIDE
|
$0.005821 | -3.78% | 2.96% | 111.4% |
30g 145.83%
60g 350.19%
90g 5011.46%
|
Open $0.00558752
Min. $0.00558336
Mass. $0.00606042
|
$36.50K 6.27M ALPHAPRIDE | - |
09-01-2026 13:15:15 2 gg 7 h 30 min. fa |
|
|
| 4158 |
Lam Research Tokenized Stock (Ondo)
4158
LRCXon
|
$215.72 | - | -0.01% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $215.66
Min. $215.66
Mass. $215.81
|
$53.75K 249.00 LRCXon | $208.00 |
09-01-2026 11:25:12 2 gg 9 h 20 min. fa |
|
|
| 4117 |
Moderna Tokenized Stock (Ondo)
4117
MRNAon
|
$34.36 | - | - | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.36
Min. $34.36
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 2 gg 9 h 30 min. fa |
|
|
| 33698 |
Zama
33698
ZAMA
|
$0.122915 | 8.35% | 11.17% | -22.46% |
30g -22.46%
60g -22.46%
90g -22.46%
|
Open $0.112873
Min. $0.102987
Mass. $0.122914
|
- - | - |
09-01-2026 10:25:11 2 gg 10 h 20 min. fa |
|
|
| 4172 |
Rigetti Computing Tokenized Stock (Ondo)
4172
RGTIon
|
$24.97 | - | -0.01% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.96
Min. $24.96
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 2 gg 10 h 20 min. fa |
|
|
| 4340 |
metapass
4340
MPX
|
$1.56 | -1.99% | -20.64% | -14.68% |
30g -14.68%
60g -14.68%
90g -14.68%
|
Open $1.9668
Min. $1.5567
Mass. $2.0818
|
$1.09M 702.30K MPX | - |
09-01-2026 08:15:16 2 gg 12 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.