Cap Mercato $3.19T
0.48%
Volume 24o $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4726 |
POCHITA
4726
POCHITA
|
$0.000655 | 8.26% | 1653.32% | 1653.32% |
30g 1653.32%
60g 1653.32%
90g 1653.32%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$92.86K 141.71M POCHITA | - |
27-12-2025 20:15:16 10 h 59 min. 43 sec. fa |
|
|
| 796 |
Collect on Fanable
796
COLLECT
|
$0.042588 | -7.56% | 52.19% | 52.19% |
30g 52.19%
60g 52.19%
90g 52.19%
|
Open $0.025982
Min. $0.025982
Mass. $0.046072
|
$169.29M 3.97B COLLECT | $22.87M |
27-12-2025 10:15:13 20 h 59 min. 46 sec. fa |
|
|
| 30100 |
Tevi coin
30100
TEVI
|
$0.000295 | 0.08% | -1.65% | 2.36% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $0.00030116
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 2 h 49 min. fa |
|
|
| 4311 |
Tuna
4311
TUNA
|
$0.000694 | -4.22% | -8.38% | 47.36% |
30g 1256.36%
60g 1256.36%
90g 1256.36%
|
Open $0.00077599
Min. $0.0006788
Mass. $0.00097724
|
$678.52K 977.12M TUNA | - |
25-12-2025 16:15:16 2 gg 14 h 59 min. fa |
|
|
| 4302 |
Atlas (AtlasOfUSA)
4302
ATLASOFUSA1
|
$0.0000000020 | -9.62% | 30.28% | 85111.09% |
30g 85111.09%
60g 85111.09%
90g 85111.09%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$713.38K 356.69T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 14 h 59 min. fa |
|
|
| 4270 |
Vitalum
4270
VAM
|
$0.144881 | -0.02% | 0.56% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $0.14372
Min. $0.14372
Mass. $0.146035
|
$1.03M 7.09M VAM | - |
25-12-2025 15:15:19 2 gg 15 h 59 min. fa |
|
|
| 4190 |
TronBank
4190
TBK
|
$1.78 | 1.98% | 3.2% | 4.67% |
30g 4.67%
60g 4.67%
90g 4.67%
|
Open $1.7254
Min. $1.7186
Mass. $1.7864
|
$4.50M 2.53M TBK | - |
25-12-2025 12:15:17 2 gg 18 h 59 min. fa |
|
|
| 17492 |
GYAT Coin
17492
GYAT
|
$0.000827 | - | 1.92% | -8.46% |
30g -34.36%
60g -46.48%
90g -70.81%
|
Open $0.00079626
Min. $0.00079626
Mass. $0.00082706
|
- - | - |
25-12-2025 09:15:15 2 gg 21 h 59 min. fa |
|
|
| 5048 |
Hachiko Inu
5048
HACHIKŌ
|
$0.000195 | 3.42% | -12.02% | -21.39% |
30g 147.3%
60g 147.3%
90g 147.3%
|
Open $0.00022095
Min. $0.00017955
Mass. $0.00022207
|
$28.50K 145.88M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 22 h 59 min. fa |
|
|
| 4496 |
Bearly Legal
4496
BEARLYLEGAL1
|
$0.010529 | -12.58% | -11.42% | -25.54% |
30g 53265.25%
60g 53265.25%
90g 53265.25%
|
Open $0.012542
Min. $0.010529
Mass. $0.013959
|
$226.57K 21.52M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 22 h 59 min. fa |
|
|
| 5134 |
SHISA
5134
SHISA
|
$0.000190 | 1.96% | -16.3% | 153.31% |
30g 153.31%
60g 153.31%
90g 153.31%
|
Open $0.00022957
Min. $0.00018605
Mass. $0.00024289
|
$17.80K 93.69M SHISA | - |
24-12-2025 16:15:15 3 gg 14 h 59 min. fa |
|
|
| 1934 |
You’ll own nothing & be happy
1934
NOTHING
|
$0.001853 | 2.45% | -0.73% | -1.94% |
30g -36.23%
60g 2846.86%
90g 2846.86%
|
Open $0.00177086
Min. $0.00169816
Mass. $0.00195495
|
$366.76K 197.93M NOTHING | $1.85M |
24-12-2025 10:15:17 3 gg 20 h 59 min. fa |
|
|
| 5658 |
Aussie Dollar Token
5658
AUDX
|
$0.671323 | - | 0.06% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.670889
Min. $0.670844
Mass. $0.671769
|
$2.55K 3.80K AUDX | - |
24-12-2025 08:25:13 3 gg 22 h 49 min. fa |
|
|
| 4695 |
PressX
4695
PRX
|
$0.378536 | 1.25% | 6.95% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.35393
Min. $0.349754
Mass. $0.378535
|
$103.32K 272.94K PRX | - |
24-12-2025 08:15:16 3 gg 22 h 59 min. fa |
|
|
| 1445 |
KGST
1445
KGST
|
$0.011319 | -0.37% | -0.94% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $0.011319
Min. $0.011318
Mass. $0.01146
|
$343.76K 30.37M KGST | $5.05M |
24-12-2025 08:15:16 3 gg 22 h 59 min. fa |
|
|
| 20210 |
Lighter
20210
LIT
|
$3.15 | 0.57% | -1.22% | -12.54% |
30g -12.54%
60g -12.54%
90g -12.54%
|
Open $3.1967
Min. $3.1288
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 12 h 49 min. fa |
|
|
| 4339 |
Kodiak Finance
4339
KDK
|
$0.379761 | -0.12% | 0.52% | -9.51% |
30g -9.51%
60g -9.51%
90g -9.51%
|
Open $0.376988
Min. $0.376988
Mass. $0.381756
|
$540.47K 1.42M KDK | - |
23-12-2025 14:15:15 4 gg 16 h 59 min. fa |
|
|
| 4214 |
MetaHint
4214
MTHT
|
$1.4532 | -2.01% | -3.27% | 35.23% |
30g 35.23%
60g 35.23%
90g 35.23%
|
Open $1.5176
Min. $1.4532
Mass. $1.5183
|
$2.41M 1.66M MTHT | - |
23-12-2025 11:15:13 4 gg 19 h 59 min. fa |
|
|
| 4728 |
ForTon
4728
FRT
|
$123.06 | 0.31% | -1.22% | -10.87% |
30g 8050.71%
60g 8050.71%
90g 8050.71%
|
Open $125.12
Min. $120.88
Mass. $125.69
|
$90.59K 736.00 FRT | - |
23-12-2025 09:15:16 4 gg 21 h 59 min. fa |
|
|
| 4247 |
Palm USD
4247
PUSD
|
$0.9993 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9991
Mass. $0.9995
|
$1.37M 1.37M PUSD | - |
23-12-2025 09:15:16 4 gg 21 h 59 min. fa |
|
|
| 31637 |
USDKG
31637
USDKG
|
$0.9992 | - | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.999
Min. $0.9989
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 4 gg 21 h 59 min. fa |
|
|
| 2185 |
TradeTide
2185
TTD
|
$0.008453 | -2.71% | -1.61% | -68.6% |
30g -87.87%
60g -87.87%
90g -87.87%
|
Open $0.00865887
Min. $0.00823637
Mass. $0.00950025
|
$10.10M 1.19B TTD | $1.16M |
20-12-2025 08:15:16 1 set. 22 h 59 min. fa |
|
|
| 2602 |
Unlimited Wealth Utility
2602
UWU
|
$0.000538 | 1.77% | 30.14% | 127.42% |
30g 794.48%
60g 794.48%
90g 794.48%
|
Open $0.00044442
Min. $0.00038535
Mass. $0.00053761
|
$194.24K 361.30M UWU | $537.62K |
20-12-2025 04:15:18 1 set. 1 g 2 h fa |
|
|
| 4174 |
Helios Blockchain
4174
HLS
|
$0.007175 | 4.19% | -6.71% | -64.11% |
30g -66.54%
60g -66.54%
90g -66.54%
|
Open $0.00720439
Min. $0.00688621
Mass. $0.00790907
|
$9.32M 1.30B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 15 h fa |
|
|
| 657 |
zkPass
657
ZKP
|
$0.160803 | -1.97% | 5.15% | 75.27% |
30g -32.63%
60g -32.63%
90g -32.63%
|
Open $0.150373
Min. $0.146884
Mass. $0.165683
|
$179.79M 1.12B ZKP | $32.43M |
19-12-2025 11:15:15 1 set. 1 g 19 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.