Cap Mercato $2.78T
-0.52%
Volume 24o $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4469 |
Resi (resilabs.ai)
4469
SN46
|
$1.63 | -0.44% | -2.79% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $1.6779
Min. $1.6272
Mass. $1.6779
|
$968.25K 595.03K SN46 | - |
24-04-2026 21:15:16 3 h 19 min. 36 sec. fa |
|
|
| 31669 |
TRUMPTOPIA
31669
TTPA
|
$0.002320 | - | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
- - | - |
24-04-2026 15:15:14 9 h 19 min. 38 sec. fa |
|
|
| 4396 |
Make Aliens Great Again
4396
MAKEALIENSGR1
|
$0.021955 | 5.11% | 17.53% | 17.53% |
30g 17.53%
60g 17.53%
90g 17.53%
|
Open $0.018688
Min. $0.017042
Mass. $0.021954
|
$8.15M 371.15M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 11 h 19 min. 35 sec. fa |
|
|
| 4383 |
Fluent
4383
BLEND
|
$0.119365 | 3.13% | -37.11% | -37.11% |
30g -37.11%
60g -37.11%
90g -37.11%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$30.63M 256.59M BLEND | - |
24-04-2026 13:15:17 11 h 19 min. 35 sec. fa |
|
|
| 4659 |
Bitget Wrapped BTC
4659
BGBTC
|
$77,416.92 | -0.02% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$178.54K 2.00 BGBTC | - |
24-04-2026 12:25:11 12 h 9 min. 41 sec. fa |
|
|
| 4614 |
flETH
4614
flETH
|
$2,313.71 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$232.45K 100.00 flETH | - |
24-04-2026 09:25:11 15 h 9 min. 41 sec. fa |
|
|
| 4459 |
Skibidi Toilet
4459
SKIBIDI
|
$0.000809 | 11.19% | 39.19% | 39.19% |
30g 39.19%
60g 39.19%
90g 39.19%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.13M 1.39B SKIBIDI | - |
24-04-2026 08:15:16 16 h 19 min. 36 sec. fa |
|
|
| 4427 |
STAYNEX
4427
STAY
|
$0.000214 | -0.14% | -3.28% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.95M 13.82B STAY | - |
24-04-2026 04:15:19 20 h 19 min. 33 sec. fa |
|
|
| 4772 |
BULL SPLIT
4772
BULLSPLIT1
|
$361.96 | -0.14% | -1.25% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $364.35
Min. $361.96
Mass. $366.54
|
$90.28K 249.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 10 h 19 min. fa |
|
|
| 723 |
TBLL tokenized ETF (xStock)
723
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 12 h 19 min. fa |
|
|
| 5388 |
Ripio wARS
5388
wARS
|
$0.000678 | 0.14% | -1.22% | -1.65% |
30g -0.75%
60g -1.67%
90g 2.71%
|
Open $0.00068226
Min. $0.00067401
Mass. $0.00068702
|
$4.17K 6.16M wARS | - |
23-04-2026 10:25:11 1 g 14 h 9 min. fa |
|
|
| 8033 |
Avis Budget Group (Derivatives)
8033
CAR
|
$206.34 | -0.01% | -10.75% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $231.10
Min. $206.34
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 1 g 19 h 9 min. fa |
|
|
| 16027 |
FLORK (FLORKMOON)
16027
FLORK
|
- | -0.04% | 48.11% | 169.28% |
30g 169.28%
60g 169.28%
90g 169.28%
|
Open -
Min. -
Mass. -
|
$34.75K - | - |
23-04-2026 05:15:16 1 g 19 h 19 min. fa |
|
|
| 1552 |
Mystery (MysteryRiderEth)
1552
MYSTERY
|
$0.0000000080 | -1.14% | 15.48% | 95615.79% |
30g 95615.79%
60g 95615.79%
90g 95615.79%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$953.95K 119.24T MYSTERY | $3.38M |
23-04-2026 05:15:16 1 g 19 h 19 min. fa |
|
|
| 4546 |
Deployr
4546
DEPLOYR
|
$0.006606 | -2.72% | 4.2% | 138.32% |
30g 468.28%
60g 468.28%
90g 468.28%
|
Open $0.00628502
Min. $0.00487906
Mass. $0.00944926
|
$409.70K 62.02M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 1 h 19 min. fa |
|
|
| 11076 |
CellMates
11076
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 8 h 19 min. fa |
|
|
| 4677 |
Solvion
4677
SLVN
|
$5.52 | -0.38% | -2.79% | -4.39% |
30g -4.39%
60g -4.39%
90g -4.39%
|
Open $5.705
Min. $5.518
Mass. $5.709
|
$160.34K 29.06K SLVN | - |
22-04-2026 12:15:15 2 gg 12 h 19 min. fa |
|
|
| 21341 |
Marv
21341
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 15 h 19 min. fa |
|
|
| 4581 |
ALTSEASON
4581
ALTSZN
|
$0.002978 | 7.82% | 5.73% | 2204.13% |
30g 7899.59%
60g 7899.59%
90g 7899.59%
|
Open $0.00283824
Min. $0.00230996
Mass. $0.00297753
|
$300.11K 100.79M ALTSZN | - |
22-04-2026 09:15:17 2 gg 15 h 19 min. fa |
|
|
| 1165 |
Asteroid (Asteroid Fan OG)
1165
ASTEROID
|
$0.008912 | -13.64% | 15.52% | 1073.52% |
30g 137634.23%
60g 137634.23%
90g 137634.23%
|
Open $0.012314
Min. $0.00771409
Mass. $0.014885
|
$6.46M 724.69M ASTEROID | $8.91M |
21-04-2026 13:15:16 3 gg 11 h 19 min. fa |
|
|
| 4380 |
Royal Euro
4380
REUR
|
$1.1720 | - | 0.26% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.1689
Min. $1.1673
Mass. $1.1724
|
$59.51M 50.77M REUR | - |
21-04-2026 12:15:14 3 gg 12 h 19 min. fa |
|
|
| 476 |
OpenGradient
476
OPG
|
$0.278058 | 0.99% | -17.33% | 45.24% |
30g 45.24%
60g 45.24%
90g 45.24%
|
Open $0.327895
Min. $0.273425
Mass. $0.347151
|
$258.58M 929.95M OPG | $52.83M |
21-04-2026 11:15:16 3 gg 13 h 19 min. fa |
|
|
| 4378 |
Royal Dollar
4378
RUSD
|
$0.9995 | -0.07% | -0.07% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9993
Mass. $1.0005
|
$79.64M 79.68M RUSD | - |
21-04-2026 11:15:16 3 gg 13 h 19 min. fa |
|
|
| 17521 |
GrimHustleMeme
17521
GRIM
|
$0.0000000040 | - | -30.28% | -19.51% |
30g -19.51%
60g -19.51%
90g -19.51%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 14 h 19 min. fa |
|
|
| 20620 |
Little Earth Buddy
20620
EARTHY
|
- | - | -3.07% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 16 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.