Cap Mercato $3.17T 0.53%
Volume 24o $266.46B 23.06%
BTC % 54.6% 0.27%
ETH % 10.75% -0.27%
Monete 33.691 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12973
Dank Doge
Dank Doge
12973
DANKDOGE
- -14.27% 104.96% 729.63%
30g 729.63%
60g 729.63%
90g 729.63%
Open -
Min. -
Mass. -
$110.45K - - 23-11-2025 10:15:14
22 h 42 min. 12 sec. fa
1440 $0.024276 9.65% -58.01% -58.01%
30g -58.01%
60g -58.01%
90g -58.01%
Open $0.031813
Min. $0.018539
Mass. $0.031813
$69.06M 2.84B KO $5.28M 23-11-2025 09:15:21
23 h 42 min. 5 sec. fa
1775
MineD
MineD
1775
DIGI
$0.000123 7.46% -28.87% -58.97%
30g -58.97%
60g -58.97%
90g -58.97%
Open $0.0001759
Min. $0.00011079
Mass. $0.0001759
$16.79M 136.34B DIGI $2.77M 22-11-2025 10:15:14
1 g 22 h 42 min. fa
5602
Zcash AI
Zcash AI
5602
ZEC
$0.000320 8.62% 28% -64.88%
30g -64.88%
60g -64.88%
90g -64.88%
Open $0.00024639
Min. $0.00022797
Mass. $0.0005649
$8.95K 27.97M ZEC - 21-11-2025 22:25:12
2 gg 10 h 32 min. fa
1576
ULTILAND
ULTILAND
1576
ARTX
$0.094060 -3.01% 8.17% -37.22%
30g -37.22%
60g -37.22%
90g -37.22%
Open $0.086511
Min. $0.074738
Mass. $0.096981
$5.94M 63.10M ARTX $3.99M 21-11-2025 10:15:15
2 gg 22 h 42 min. fa
6573
$jesse
$jesse
6573
$JESSE
- -0.26% -9.64% -74.71%
30g -74.71%
60g -74.71%
90g -74.71%
Open -
Min. -
Mass. -
$782.00 - - 20-11-2025 14:15:14
3 gg 18 h 42 min. fa
12793
Currency One USD
Currency One USD
12793
C1USD
$1.0014 0.04% 1.24% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $0.984012
Min. $0.980727
Mass. $1.0022
- - - 20-11-2025 08:25:11
4 gg 32 min. 15 sec. fa
587
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
587
BOBBUILDONBI1
$0.019181 -4.64% 10.26% -23.23%
30g -23.23%
60g -23.23%
90g -23.23%
Open $0.014655
Min. $0.014501
Mass. $0.020256
$47.55M 2.48B BOBBUILDONBI1 $42.58M 20-11-2025 04:15:16
4 gg 4 h 42 min. fa
4464
FROGE
FROGE
4464
FROGE
$0.002507 -0.26% -3.43% 93202.16%
30g 93202.16%
60g 93202.16%
90g 93202.16%
Open $0.00284446
Min. $0.0021685
Mass. $0.00284446
$395.16K 157.65M FROGE - 20-11-2025 01:15:16
4 gg 7 h 42 min. fa
86 $0.013081 0.04% 1.89% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $0.012629
Min. $0.012629
Mass. $0.013614
- - $1.03B 19-11-2025 18:25:12
4 gg 14 h 32 min. fa
902
GAIB
GAIB
902
GAIB
$0.089175 3.1% 78.56% -68.19%
30g -68.19%
60g -68.19%
90g -68.19%
Open $0.04726
Min. $0.04726
Mass. $0.092784
$36.56M 409.95M GAIB $18.27M 19-11-2025 10:15:15
4 gg 22 h 42 min. fa
13538
Dexfee
Dexfee
13538
DEXO
$0.000120 - - 5.29%
30g -5.52%
60g -19.48%
90g -39.51%
Open $0.00012003
Min. $0.00012003
Mass. $0.00012003
- - - 18-11-2025 19:25:14
5 gg 13 h 32 min. fa
4974
N3on
N3on
4974
N3ON
$0.016238 -0.02% -8.49% -35.57%
30g -67.52%
60g -67.52%
90g -67.52%
Open $0.017792
Min. $0.016237
Mass. $0.018518
$55.82K 3.44M N3ON - 18-11-2025 11:25:13
5 gg 21 h 32 min. fa
4222
Edel
Edel
4222
EDEL
$0.043255 -5.31% 10.71% 2.79%
30g 135887.78%
60g 135887.78%
90g 135887.78%
Open $0.035106
Min. $0.028766
Mass. $0.055502
$4.93M 114.02M EDEL - 18-11-2025 09:15:15
5 gg 23 h 42 min. fa
1032 $0.006399 2.99% 16.26% -38.4%
30g -38.4%
60g -38.4%
90g -38.4%
Open $0.00543165
Min. $0.00543165
Mass. $0.00639946
$68.61M 10.72B DGRAM $13.38M 18-11-2025 08:15:14
6 gg 42 min. 12 sec. fa
4348 $8.90 0.11% 0.35% 2.3%
30g 2.3%
60g 2.3%
90g 2.3%
Open $8.872
Min. $8.866
Mass. $8.904
$862.74K 96.93K BCT - 18-11-2025 06:15:17
6 gg 2 h 42 min. fa
30119 - -1.06% 24.61% -70.78%
30g -70.78%
60g -70.78%
90g -70.78%
Open -
Min. -
Mass. -
$1.80K - - 18-11-2025 03:15:15
6 gg 5 h 42 min. fa
4659
HYBUX
HYBUX
4659
HYBUX
$0.003059 0.05% -0.74% -5.79%
30g 0.48%
60g 0.48%
90g 0.48%
Open $0.00304187
Min. $0.00304187
Mass. $0.00311213
$150.36K 49.15M HYBUX - 18-11-2025 03:15:15
6 gg 5 h 42 min. fa
5808
YES
YES
5808
YES1
$0.026196 0.28% 1.4% 9.64%
30g 45.27%
60g 76.45%
90g 76.45%
Open $0.025765
Min. $0.025765
Mass. $0.026196
$2.65K 101.01K YES1 - 17-11-2025 13:25:13
6 gg 19 h 32 min. fa
5541
KRWQ
KRWQ
5541
KRWQ
$0.000695 -0.01% 0.11% -1.49%
30g -1.57%
60g -1.57%
90g -1.57%
Open $0.00069438
Min. $0.00068687
Mass. $0.00070056
$9.80K 14.09M KRWQ - 16-11-2025 19:15:14
1 set. 13 h 42 min. fa
18241
HORSE COIN
HORSE COIN
18241
HORSE
- -2.45% 0.9% -70.6%
30g 177.73%
60g 177.73%
90g 177.73%
Open -
Min. -
Mass. -
$1.23K - - 16-11-2025 11:15:14
1 set. 21 h 42 min. fa
1464 $183.19 -0.38% 0.97% -6.77%
30g -12.99%
60g -12.99%
90g -12.99%
Open $183.14
Min. $181.41
Mass. $185.34
$3.65M 19.93K CMC20 $5.04M 15-11-2025 16:25:14
1 set. 1 g 16 h fa
5084
BOLD
BOLD
5084
BOLD
$0.000083 -4.18% -5.06% -97.83%
30g -95.73%
60g -95.73%
90g -95.73%
Open $0.00011944
Min. $0.00006695
Mass. $0.00013458
$39.68K 478.65M BOLD - 15-11-2025 03:15:16
1 set. 2 gg 5 h fa
4078
Aster AI
Aster AI
4078
ASTER
$0.000198 - -7.36% -60.32%
30g -82.66%
60g -82.66%
90g -82.66%
Open $0.00022497
Min. $0.00017306
Mass. $0.00024921
- - $4.16K 14-11-2025 21:15:16
1 set. 2 gg 11 h fa
32764
X Money
X Money
32764
XMONEY
- -1.2% 19.28% -14.04%
30g 17.08%
60g 17.08%
90g 17.08%
Open -
Min. -
Mass. -
$1.74K - - 14-11-2025 15:15:16
1 set. 2 gg 17 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.