Cap Mercato $2.62T 2.22%
Volume 24o $211.41B 6.84%
BTC % 54.57% 0.22%
ETH % 9.72% 1.02%
Monete 34.336 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4632
ForU AI
ForU AI
4632
FORU
$0.017490 -1.32% -55.15% -55.15%
30g -55.15%
60g -55.15%
90g -55.15%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$246.10K 14.07M FORU - 12-03-2026 12:15:15
17 h 11 min. 10 sec. fa
7214
Altura
Altura
7214
AVLT
$1.0437 -0.04% 0.6% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0438
Min. $1.0373
Mass. $1.0457
$76.46K 73.26K AVLT - 11-03-2026 19:15:16
1 g 10 h 11 min. fa
3407
ARSe Digital
ARSe Digital
3407
ARSE
$0.000691 - -0.93% 3.75%
30g 3.75%
60g 3.75%
90g 3.75%
Open $0.00069741
Min. $0.00067649
Mass. $0.00069743
- - $69.09K 11-03-2026 14:15:16
1 g 15 h 11 min. fa
4354
GoldFinger
GoldFinger
4354
GF
$0.003991 1.58% 5.97% 295.89%
30g 295.89%
60g 295.89%
90g 295.89%
Open $0.00384658
Min. $0.00356967
Mass. $0.00549912
$11.53M 2.89B GF - 11-03-2026 11:15:15
1 g 18 h 11 min. fa
7881 $1,359.74 -0.11% -0.83% -1.21%
30g -1.21%
60g -1.21%
90g -1.21%
Open $1,375.98
Min. $1,338.78
Mass. $1,387.65
- - - 11-03-2026 09:25:12
1 g 20 h 1 min. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- 0.02% -63.18% -45.66%
30g -45.66%
60g -45.66%
90g -45.66%
Open -
Min. -
Mass. -
$37.38K - - 11-03-2026 09:15:15
1 g 20 h 11 min. fa
1675 $0.006591 -7.64% -38.41% -76.46%
30g -76.46%
60g -76.46%
90g -76.46%
Open $0.012624
Min. $0.00659072
Mass. $0.012624
$33.25M 5.04B SN3 $2.41M 11-03-2026 08:15:16
1 g 21 h 11 min. fa
5170 $0.000022 1.01% -32.75% -67.96%
30g -67.96%
60g -67.96%
90g -67.96%
Open $0.00002943
Min. $0.00002079
Mass. $0.00003863
$24.58K 1.14B ORCA - 11-03-2026 08:15:16
1 g 21 h 11 min. fa
17793 $307,428.50 -0.25% 0.9% -3.96%
30g -3.96%
60g -3.96%
90g -3.96%
Open $306,175.52
Min. $302,760.32
Mass. $316,854.05
- - - 11-03-2026 06:25:12
1 g 23 h 1 min. fa
29654 $469.14 - -0.17% -2.4%
30g -2.4%
60g -2.4%
90g -2.4%
Open $470.02
Min. $469.08
Mass. $472.27
- - - 11-03-2026 06:25:12
1 g 23 h 1 min. fa
9563 $20.73 - -1.8% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $21.11
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
2 gg 1 min. 10 sec. fa
4592
Botchain
Botchain
4592
KPK
$1.0891 -0.04% 0.06% -0.19%
30g 1.37%
60g -0.88%
90g -0.22%
Open $1.0900
Min. $1.0868
Mass. $1.0903
$294.41K 270.34K KPK - 10-03-2026 16:15:17
2 gg 13 h 11 min. fa
756 $0.024058 5.78% 24.91% 1104.34%
30g 43192.39%
60g 43192.39%
90g 43192.39%
Open $0.018783
Min. $0.018683
Mass. $0.025578
$36.45M 1.52B 龙虾 $24.06M 10-03-2026 11:15:14
2 gg 18 h 11 min. fa
17052 $51.16 0.15% 0.6% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $50.90
Min. $49.80
Mass. $51.28
- - - 10-03-2026 10:25:11
2 gg 19 h 1 min. fa
5955
Paradex
Paradex
5955
DIME
$0.041052 -0.32% 1.65% -3.24%
30g -3.24%
60g -3.24%
90g -3.24%
Open $0.041336
Min. $0.03782
Mass. $0.041336
$215.00 5.24K DIME - 10-03-2026 02:15:16
3 gg 3 h 11 min. fa
3303 $0.025747 - -7.16% -4.75%
30g -4.75%
60g -4.75%
90g -4.75%
Open $0.026695
Min. $0.025539
Mass. $0.027946
- - $90.02K 09-03-2026 17:15:15
3 gg 12 h 11 min. fa
4362 $1.0007 0.03% 0.08% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $1.0008
Min. $0.9979
Mass. $1.0028
$8.08M 8.07M USDT - 09-03-2026 13:25:12
3 gg 16 h 1 min. fa
4370
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
$71,313.09 -0.01% 2.8% 4.6%
30g 4.6%
60g -19.3%
90g -19.3%
Open $69,705.83
Min. $69,365.35
Mass. $71,434.65
$5.64M 79.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 16 h 1 min. fa
4390
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4390
BRIDGEDETHNE1
$2,112.97 -0.27% 4.29% 5.72%
30g 5.72%
60g -28.48%
90g -28.48%
Open $2,043.19
Min. $2,026.04
Mass. $2,120.34
$2.89M 1.37K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 16 h 1 min. fa
4519
YELLOW
YELLOW
4519
YELLOW
$0.016801 -1.16% -40% 68%
30g 68%
60g 68%
90g 68%
Open $0.028104
Min. $0.0109
Mass. $0.0289
$468.79K 27.90M YELLOW - 09-03-2026 09:15:15
3 gg 20 h 11 min. fa
4388
Z Gen Coin
Z Gen Coin
4388
ZGC
$0.257001 -0.16% 0.71% -0.62%
30g -89.39%
60g -89.39%
90g -89.39%
Open $0.255744
Min. $0.252503
Mass. $0.257676
$3.11M 12.12M ZGC - 08-03-2026 15:15:16
4 gg 14 h 11 min. fa
30412
Tencent AI
Tencent AI
30412
TENCENTAI
- -0.24% -6.67% -72.43%
30g -72.43%
60g -72.43%
90g -72.43%
Open -
Min. -
Mass. -
$3.05K - - 08-03-2026 06:15:17
4 gg 23 h 11 min. fa
4470
tx
tx
4470
TX
$0.015608 0.83% -18.68% -86.61%
30g -86.61%
60g -86.61%
90g -86.61%
Open $0.019115
Min. $0.015035
Mass. $0.020065
$804.74K 51.56M TX - 06-03-2026 14:15:15
6 gg 15 h 11 min. fa
4457 $0.9922 -0.05% -0.11% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $0.9936
Min. $0.9921
Mass. $0.9937
$884.86K 891.83K PMUSD - 06-03-2026 14:15:15
6 gg 15 h 11 min. fa
28434
SHOW
SHOW
28434
SHOW
$0.346585 - 10.04% 283.49%
30g 283.49%
60g 283.49%
90g 283.49%
Open $0.3312
Min. $0.307324
Mass. $0.352657
- - - 06-03-2026 13:15:15
6 gg 16 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.