Cap Mercato $2.88T
1.08%
Volume 24o $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monete
34.607
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 926 |
Walmart tokenized stock (xStock)
926
WMTX
|
$140.82 | -17.21% | -12.28% | -12.28% |
30g -12.28%
60g -12.28%
90g -12.28%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
$3.02K 21.00 WMTX | $18.58M |
10-05-2026 10:15:11 6 h 23 min. 22 sec. fa |
|
|
| 14814 |
ELIEN MUSK
14814
ELIEN
|
- | -12.94% | -88.11% | -68.83% |
30g -68.83%
60g -68.83%
90g -68.83%
|
Open -
Min. -
Mass. -
|
$105.33K - | - |
09-05-2026 14:15:11 1 g 2 h 23 min. fa |
|
|
| 25602 |
Pinex
25602
PINX
|
$4.17 | - | -0.52% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 1 g 3 h 23 min. fa |
|
|
| 4805 |
D.Energy
4805
WATT
|
$0.188023 | 0.23% | -1.38% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $0.189824
Min. $0.187382
Mass. $0.19407
|
$63.65K 338.51K WATT | - |
09-05-2026 11:15:10 1 g 5 h 23 min. fa |
|
|
| 4460 |
IBS
4460
IBS
|
$39.16 | 0.13% | 0.21% | 12.54% |
30g 707.67%
60g 707.67%
90g 707.67%
|
Open $39.29
Min. $38.93
Mass. $39.31
|
$717.63K 18.33K IBS | - |
09-05-2026 02:15:10 1 g 14 h 23 min. fa |
|
|
| 4891 |
San Chan (sanchanproject.org)
4891
SAN
|
$0.002821 | -4.49% | 14.84% | 61.03% |
30g 101.29%
60g 116.11%
90g 142.82%
|
Open $0.00237416
Min. $0.00230225
Mass. $0.00295922
|
$48.36K 17.14M SAN | - |
09-05-2026 00:15:11 1 g 16 h 23 min. fa |
|
|
| 1289 |
ShareX
1289
SHARE
|
$0.413237 | -2.6% | -21.38% | -44.78% |
30g -44.78%
60g -44.78%
90g -44.78%
|
Open $0.528717
Min. $0.386354
Mass. $0.562779
|
$18.09M 43.78M SHARE | $7.44M |
08-05-2026 10:15:14 2 gg 6 h 23 min. fa |
|
|
| 4521 |
Diamond Hands on TON
4521
DIAMOND
|
$0.001366 | -2.4% | -26.46% | 614.11% |
30g 614.11%
60g 614.11%
90g 614.11%
|
Open $0.0020821
Min. $0.00126032
Mass. $0.0020821
|
$407.23K 298.04M DIAMOND | - |
08-05-2026 09:15:15 2 gg 7 h 23 min. fa |
|
|
| 4811 |
HantaVirus
4811
HANTA
|
$0.00000005 | 0.3% | -56.48% | 40.42% |
30g 40.42%
60g 40.42%
90g 40.42%
|
Open $0.000000104
Min. $0.000000045
Mass. $0.000000105
|
$61.65K 1.37T HANTA | - |
08-05-2026 09:15:15 2 gg 7 h 23 min. fa |
|
|
| 4602 |
Make TON Great Again
4602
MTONGA
|
$0.022137 | 0.48% | 14.84% | -11.5% |
30g -11.5%
60g -11.5%
90g -11.5%
|
Open $0.020201
Min. $0.019019
Mass. $0.023388
|
$206.51K 9.33M MTONGA | - |
08-05-2026 08:15:14 2 gg 8 h 23 min. fa |
|
|
| 13792 | $178.44 | -0.08% | 0.26% | 17.28% |
30g 17.28%
60g 17.28%
90g 17.28%
|
Open $178.25
Min. $177.97
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 11 h 13 min. fa |
|
||
| 4513 |
RIAL
4513
RIAL
|
$0.000870 | 1.58% | 7.68% | 289.81% |
30g 289.81%
60g 289.81%
90g 289.81%
|
Open $0.00078657
Min. $0.00075881
Mass. $0.00104138
|
$432.11K 496.44M RIAL | - |
08-05-2026 02:15:14 2 gg 14 h 23 min. fa |
|
|
| 22506 |
MiniMax Group (Derivatives)
22506
MINIMAX
|
$94.39 | 0.25% | -1.26% | -8.86% |
30g -8.86%
60g -8.86%
90g -8.86%
|
Open $95.34
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 3 gg 2 h 13 min. fa |
|
|
| 30657 |
Tencent Holdings Ltd (Derivatives)
30657
TENCENT
|
$59.50 | -1.02% | 0.22% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $59.74
Min. $58.40
Mass. $60.11
|
- - | - |
07-05-2026 14:25:11 3 gg 2 h 13 min. fa |
|
|
| 26040 |
Pop Mart International Group Limited (Derivatives)
26040
POPMART
|
$21.80 | -0.01% | 0.17% | 9.03% |
30g 9.03%
60g 9.03%
90g 9.03%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 13 h 13 min. fa |
|
|
| 4736 |
GIGGLE CAT
4736
GICAT
|
$0.007535 | -4.52% | 39.39% | 113987.15% |
30g 113987.15%
60g 113987.15%
90g 113987.15%
|
Open $0.00865904
Min. $0.00480373
Mass. $0.00934033
|
$86.40K 11.47M GICAT | - |
07-05-2026 02:15:14 3 gg 14 h 23 min. fa |
|
|
| 26613 |
Qualcomm (Derivatives)
26613
QCOM
|
$223.89 | 0.67% | 1.54% | 9.73% |
30g 9.73%
60g 9.73%
90g 9.73%
|
Open $220.91
Min. $218.29
Mass. $223.88
|
- - | - |
06-05-2026 14:25:11 4 gg 2 h 13 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.120669 | 0.64% | -3.24% | -37.16% |
30g -37.16%
60g -37.16%
90g -37.16%
|
Open $0.121153
Min. $0.112444
Mass. $0.124713
|
$22.75M 188.56M KAIO | - |
06-05-2026 14:15:15 4 gg 2 h 23 min. fa |
|
|
| 34538 |
Zoom (Derivatives)
34538
ZM
|
$109.48 | -0.52% | -0.16% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $110.21
Min. $109.35
Mass. $110.21
|
- - | - |
05-05-2026 22:25:10 4 gg 18 h 13 min. fa |
|
|
| 14618 |
eBay (Derivatives)
14618
EBAY
|
$107.99 | -0.39% | -0.39% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $108.05
Min. $107.98
Mass. $108.55
|
- - | - |
05-05-2026 16:25:12 5 gg 13 min. 21 sec. fa |
|
|
| 7988 |
Asteroid Floki
7988
ASTEROIDFLOKI
|
- | -17.39% | -61.01% | -59.45% |
30g -59.45%
60g -59.45%
90g -59.45%
|
Open -
Min. -
Mass. -
|
$9.12K - | - |
05-05-2026 16:15:13 5 gg 23 min. 20 sec. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$81,505.85 | 0.26% | 1.01% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $80,973.82
Min. $80,544.00
Mass. $81,505.85
|
$763.03K 9.00 CBTC | - |
05-05-2026 13:25:11 5 gg 3 h 13 min. fa |
|
|
| 19188 |
Ishares Msci Brazil ETF (Derivatives)
19188
EWZ
|
$39.40 | -0.02% | 0.17% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $39.31
Min. $39.27
Mass. $39.41
|
- - | - |
05-05-2026 11:25:13 5 gg 5 h 13 min. fa |
|
|
| 21477 |
Marvell Technology (Derivatives)
21477
MRVL
|
$170.65 | -0.04% | 0.14% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $170.77
Min. $170.40
Mass. $171.04
|
- - | - |
05-05-2026 11:25:13 5 gg 5 h 13 min. fa |
|
|
| 9798 |
Blackstone (Derivatives)
9798
BX
|
$123.00 | 0.38% | 0.14% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $122.18
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 5 gg 5 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.