Cap Mercato $2.85T
1.01%
Volume 24o $150.04B
-36.94%
BTC % 56.55%
-0.23%
ETH % 9.82%
0.71%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14760 |
ELIEN MUSK
14760
ELIEN
|
- | -1.51% | 162.26% | 162.26% |
30g 162.26%
60g 162.26%
90g 162.26%
|
Open -
Min. -
Mass. -
|
$41.23K - | - |
09-05-2026 14:15:11 2 h 3 min. 57 sec. fa |
|
|
| 25555 |
Pinex
25555
PINX
|
$4.19 | - | - | - |
30g -
60g -
90g -
|
Open $4.1936
Min. $4.1936
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 3 h 3 min. 58 sec. fa |
|
|
| 5015 |
D.Energy
5015
WATT
|
$0.190656 | 0.47% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $0.189484
Min. $0.189484
Mass. $0.190655
|
$24.97K 130.94K WATT | - |
09-05-2026 11:15:10 5 h 3 min. 58 sec. fa |
|
|
| 4450 |
IBS
4450
IBS
|
$39.07 | -0.62% | -0.36% | 11.94% |
30g 705.91%
60g 705.91%
90g 705.91%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$847.79K 21.70K IBS | - |
09-05-2026 02:15:10 14 h 3 min. 58 sec. fa |
|
|
| 4804 |
San Chan (sanchanproject.org)
4804
SAN
|
$0.002456 | 1.72% | 21.75% | 53.88% |
30g 68.36%
60g 72.47%
90g 39.57%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$65.71K 26.76M SAN | - |
09-05-2026 00:15:11 16 h 3 min. 57 sec. fa |
|
|
| 1175 |
ShareX
1175
SHARE
|
$0.525730 | -1.17% | -10.61% | -29.74% |
30g -29.74%
60g -29.74%
90g -29.74%
|
Open $0.556996
Min. $0.525729
Mass. $0.62651
|
$27.74M 52.76M SHARE | $9.46M |
08-05-2026 10:15:14 1 g 6 h 3 min. fa |
|
|
| 4417 |
Diamond Hands on TON
4417
DIAMOND
|
$0.001858 | 1.73% | -23.28% | 871.08% |
30g 871.08%
60g 871.08%
90g 871.08%
|
Open $0.00296111
Min. $0.00169762
Mass. $0.00296111
|
$1.20M 647.95M DIAMOND | - |
08-05-2026 09:15:15 1 g 7 h 3 min. fa |
|
|
| 4640 |
HantaVirus
4640
HANTA
|
$0.00000010 | 1.12% | 114.73% | 222.68% |
30g 222.68%
60g 222.68%
90g 222.68%
|
Open $0.00000005
Min. $0.000000048
Mass. $0.000000105
|
$157.28K 1.51T HANTA | - |
08-05-2026 09:15:15 1 g 7 h 3 min. fa |
|
|
| 4571 |
Make TON Great Again
4571
MTONGA
|
$0.019202 | -4.28% | -13.17% | -23.23% |
30g -23.23%
60g -23.23%
90g -23.23%
|
Open $0.02214
Min. $0.019201
Mass. $0.025563
|
$303.97K 15.83M MTONGA | - |
08-05-2026 08:15:14 1 g 8 h 3 min. fa |
|
|
| 13733 | $178.14 | -0.09% | 5.18% | 17.09% |
30g 17.09%
60g 17.09%
90g 17.09%
|
Open $160.10
Min. $160.10
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 10 h 53 min. fa |
|
||
| 4526 |
RIAL
4526
RIAL
|
$0.000808 | 0.39% | -8.14% | 261.98% |
30g 261.98%
60g 261.98%
90g 261.98%
|
Open $0.00071272
Min. $0.00068298
Mass. $0.00089935
|
$420.19K 519.86M RIAL | - |
08-05-2026 02:15:14 1 g 14 h 3 min. fa |
|
|
| 22465 |
MiniMax Group (Derivatives)
22465
MINIMAX
|
$92.77 | -2.7% | -2.23% | -10.43% |
30g -10.43%
60g -10.43%
90g -10.43%
|
Open $94.85
Min. $92.63
Mass. $95.91
|
- - | - |
07-05-2026 14:25:11 2 gg 1 h 53 min. fa |
|
|
| 30635 |
Tencent Holdings Ltd (Derivatives)
30635
TENCENT
|
$59.39 | -0.37% | -1.41% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $60.25
Min. $59.38
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 1 h 53 min. fa |
|
|
| 25993 |
Pop Mart International Group Limited (Derivatives)
25993
POPMART
|
$21.76 | -0.01% | 0.37% | 8.83% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $21.68
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 12 h 53 min. fa |
|
|
| 4815 |
GIGGLE CAT
4815
GICAT
|
$0.005406 | 12.1% | 80.12% | 107.58% |
30g 107.58%
60g 107.58%
90g 107.58%
|
Open $0.00299903
Min. $0.00284248
Mass. $0.00865904
|
$66.54K 12.31M GICAT | - |
07-05-2026 02:15:14 2 gg 14 h 3 min. fa |
|
|
| 26568 |
Qualcomm (Derivatives)
26568
QCOM
|
$220.21 | -0.35% | -0.85% | 7.92% |
30g 7.92%
60g 7.92%
90g 7.92%
|
Open $215.21
Min. $214.65
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 3 gg 1 h 53 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.124714 | 4.54% | -5.61% | -35.05% |
30g -35.05%
60g -35.05%
90g -35.05%
|
Open $0.142221
Min. $0.114654
Mass. $0.142221
|
$15.94M 127.84M KAIO | - |
06-05-2026 14:15:15 3 gg 2 h 3 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.66 | -0.12% | 1.95% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $108.31
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 17 h 53 min. fa |
|
|
| 14563 |
eBay (Derivatives)
14563
EBAY
|
$108.42 | 0.34% | 1.41% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $107.27
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 3 gg 23 h 53 min. fa |
|
|
| 7886 |
Asteroid Floki
7886
ASTEROIDFLOKI
|
- | 13.52% | -88.26% | 3.97% |
30g 3.97%
60g 3.97%
90g 3.97%
|
Open -
Min. -
Mass. -
|
$75.81K - | - |
05-05-2026 16:15:13 4 gg 3 min. 55 sec. fa |
|
|
| 4459 |
Wrapped Bitcoin (Canton)
4459
CBTC
|
$80,674.27 | 0.13% | 1.05% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $80,205.37
Min. $79,664.24
Mass. $80,973.82
|
$775.93K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 2 h 53 min. fa |
|
|
| 19139 |
Ishares Msci Brazil ETF (Derivatives)
19139
EWZ
|
$39.33 | 0.15% | -0.24% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $39.16
Min. $39.16
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 4 gg 4 h 53 min. fa |
|
|
| 21437 |
Marvell Technology (Derivatives)
21437
MRVL
|
$170.41 | -0.12% | 2.19% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $163.79
Min. $163.79
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 4 h 53 min. fa |
|
|
| 9708 |
Blackstone (Derivatives)
9708
BX
|
$122.82 | 0.53% | -0.43% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $122.52
Min. $122.16
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 4 gg 4 h 53 min. fa |
|
|
| 27370 |
Rocket Lab Corp (Derivatives)
27370
RKLB
|
$106.22 | -0.38% | 8.37% | 30.43% |
30g 30.43%
60g 30.43%
90g 30.43%
|
Open $85.07
Min. $85.07
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 4 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.