Cap Mercato $3.40T -1.54%
Volume 24o $487.77B 30.57%
BTC % 54.65% -0.43%
ETH % 11.09% 0.36%
Monete 33.679 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
22995
N3on
N3on
22995
N3ON
$0.026013 - 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.026008
Min. $0.026008
Mass. $0.026013
- - - 18-11-2025 11:25:13
4 h 59 min. 54 sec. fa
4311
Edel
Edel
4311
EDEL
$0.053239 3.45% -1.77% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.051808
Min. $0.050972
Mass. $0.055872
$2.11M 39.59M EDEL - 18-11-2025 09:15:15
7 h 9 min. 52 sec. fa
887 $0.009063 -4.82% -12.76% -12.76%
30g -12.76%
60g -12.76%
90g -12.76%
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
$45.00M 4.96B DGRAM $18.95M 18-11-2025 08:15:14
8 h 9 min. 53 sec. fa
4278 $8.74 0.18% 0.4% 0.4%
30g 0.4%
60g 0.4%
90g 0.4%
Open $8.706
Min. $8.705
Mass. $8.749
$3.18M 363.54K BCT - 18-11-2025 06:15:17
10 h 9 min. 50 sec. fa
30126 - -3.93% 73.03% 73.03%
30g 73.03%
60g 73.03%
90g 73.03%
Open -
Min. -
Mass. -
$125.22K - - 18-11-2025 03:15:15
13 h 9 min. 52 sec. fa
18419
HYBUX
HYBUX
18419
HYBUX
$0.003051 -1.57% 2.75% 2.75%
30g 2.75%
60g 2.75%
90g 2.75%
Open $0.00298242
Min. $0.00293291
Mass. $0.00309927
$52.43K 17.19M HYBUX - 18-11-2025 03:15:15
13 h 9 min. 52 sec. fa
5985
YES
YES
5985
YES1
$0.024260 0.03% 1.09% 8.81%
30g 40%
60g 63.4%
90g 63.4%
Open $0.023986
Min. $0.023984
Mass. $0.024259
$2.03K 83.61K YES1 - 17-11-2025 13:25:13
1 g 2 h 59 min. fa
5155
KRWQ
KRWQ
5155
KRWQ
$0.000698 -0.44% -1.97% -1.12%
30g -1.12%
60g -1.12%
90g -1.12%
Open $0.00070952
Min. $0.0006984
Mass. $0.00071284
$47.13K 67.48M KRWQ - 16-11-2025 19:15:14
1 g 21 h 9 min. fa
18301
HORSE COIN
HORSE COIN
18301
HORSE
- -3.01% -71.95% 131.28%
30g 131.28%
60g 131.28%
90g 131.28%
Open -
Min. -
Mass. -
$24.30K - - 16-11-2025 11:15:14
2 gg 5 h 9 min. fa
1805 $195.85 0.66% -3.14% -6.97%
30g -6.97%
60g -6.97%
90g -6.97%
Open $199.40
Min. $191.76
Mass. $202.44
$4.04M 20.60K CMC20 $2.71M 15-11-2025 16:25:14
2 gg 23 h 59 min. fa
4478
BOLD
BOLD
4478
BOLD
$0.002191 -5.6% -25.86% 12.75%
30g 12.75%
60g 12.75%
90g 12.75%
Open $0.00315468
Min. $0.00219115
Mass. $0.00315966
$382.13K 174.40M BOLD - 15-11-2025 03:15:16
3 gg 13 h 9 min. fa
6013
Aster AI
Aster AI
6013
ASTER
$0.000297 1.7% 7.59% -74.03%
30g -74.03%
60g -74.03%
90g -74.03%
Open $0.00038379
Min. $0.00023084
Mass. $0.00041599
$1.72K 5.80M ASTER - 14-11-2025 21:15:16
3 gg 19 h 9 min. fa
32754
X Money
X Money
32754
XMONEY
- 26.76% 42.81% 49.39%
30g 49.39%
60g 49.39%
90g 49.39%
Open -
Min. -
Mass. -
$3.88K - - 14-11-2025 15:15:16
4 gg 1 h 9 min. fa
4268
Play Solana
Play Solana
4268
PLAYSOLANA1
$0.006966 -1.04% -17.76% -76.77%
30g -76.77%
60g -76.77%
90g -76.77%
Open $0.00773832
Min. $0.0068088
Mass. $0.00847128
$3.80M 544.90M PLAYSOLANA1 - 14-11-2025 12:15:17
4 gg 4 h 9 min. fa
5112
Paxi Network
Paxi Network
5112
PAXI
$0.055352 -0.46% 3.15% 34.29%
30g 34.29%
60g 34.29%
90g 34.29%
Open $0.057073
Min. $0.049935
Mass. $0.059907
$53.84K 972.68K PAXI - 14-11-2025 12:15:17
4 gg 4 h 9 min. fa
5796
Solstice eUSX
Solstice eUSX
5796
EUSX
$1.0101 0.04% -0.14% -
30g -
60g -
90g -
Open $1.0117
Min. $1.0087
Mass. $1.0127
$5.76K 5.70K EUSX - 14-11-2025 11:15:19
4 gg 5 h 9 min. fa
4249 $1.0004 -0.03% -0.02% -
30g 0.01%
60g -0.03%
90g -0.1%
Open $1.0003
Min. $1.0000
Mass. $1.0011
$3.90M 3.89M USX - 14-11-2025 11:15:19
4 gg 5 h 9 min. fa
579
Pieverse
Pieverse
579
PIEVERSE
$0.266508 1.22% 4.56% 14.27%
30g 14.27%
60g 14.27%
90g 14.27%
Open $0.254691
Min. $0.238181
Mass. $0.27656
$52.99M 198.84M PIEVERSE $46.64M 14-11-2025 11:15:19
4 gg 5 h 9 min. fa
9719
Bitcoin Core
Bitcoin Core
9719
BITCOINCORE1
$100.09 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $100.08
Min. $100.08
Mass. $100.09
- - - 14-11-2025 07:15:15
4 gg 9 h 9 min. fa
4243
OOBIT
OOBIT
4243
OOB
$0.419025 0.43% 26.29% 237.69%
30g 237.69%
60g 237.69%
90g 237.69%
Open $0.313893
Min. $0.313893
Mass. $0.429268
$6.63M 15.82M OOB - 14-11-2025 07:15:15
4 gg 9 h 9 min. fa
795
Surge
Surge
795
SURGE
$0.058177 9.74% -3.45% 55.07%
30g 38725.45%
60g 38725.45%
90g 38725.45%
Open $0.068395
Min. $0.048585
Mass. $0.068395
$19.70M 338.68M SURGE $28.51M 13-11-2025 16:15:14
5 gg 9 min. 53 sec. fa
1268
Planck
Planck
1268
PLANCK
$0.109413 -2.21% -13.41% -93.9%
30g -93.9%
60g -93.9%
90g -93.9%
Open $0.132885
Min. $0.107957
Mass. $0.132885
$19.78M 180.76M PLANCK $8.38M 13-11-2025 12:15:17
5 gg 4 h 9 min. fa
5315
Photon
Photon
5315
PHOTON
$0.180682 -0.52% -17.49% -31.51%
30g -37.43%
60g 100.79%
90g 100.79%
Open $0.221701
Min. $0.175478
Mass. $0.221701
$20.27K 112.17K PHOTON - 13-11-2025 12:15:17
5 gg 4 h 9 min. fa
4367 $0.001820 1.78% 1.36% -10.07%
30g -10.07%
60g -10.07%
90g -10.07%
Open $0.00184848
Min. $0.00172688
Mass. $0.00184848
$1.11M 608.94M ITE - 13-11-2025 05:15:14
5 gg 11 h 9 min. fa
1846
Prophex
Prophex
1846
PPX
$0.030350 -14.58% -58.5% 40943.21%
30g 40943.21%
60g 40943.21%
90g 40943.21%
Open $0.076414
Min. $0.030349
Mass. $0.077499
$3.67M 120.98M PPX $2.13M 13-11-2025 04:15:17
5 gg 12 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.