Cap Mercato $3.31T
-0.62%
Volume 24o $247.67B
4.16%
BTC % 54.63%
-0.12%
ETH % 11.03%
0.99%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4206 |
Best Wallet
4206
BEST
|
$0.006670 | -3.94% | -4.51% | -4.51% |
30g -4.51%
60g -4.51%
90g -4.51%
|
Open $0.00683689
Min. $0.00627753
Mass. $0.00694355
|
$7.43M 1.11B BEST | - |
28-11-2025 21:15:16 5 h 33 min. 2 sec. fa |
|
|
| 17121 |
GoldZip
17121
XGZ
|
$134.62 | - | 0.57% | 2.53% |
30g 5.88%
60g 9.59%
90g 13.47%
|
Open $134.35
Min. $134.35
Mass. $134.62
|
- - | - |
28-11-2025 19:25:11 7 h 23 min. 7 sec. fa |
|
|
| 5011 |
BiBi
5011
BIBI
|
$0.00000706 | 12.34% | 531.26% | 531.26% |
30g 531.26%
60g 531.26%
90g 531.26%
|
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
|
$49.49K 7.01B BIBI | - |
28-11-2025 17:15:14 9 h 33 min. 4 sec. fa |
|
|
| 5881 |
Roma Protocol
5881
ROMA
|
$0.046784 | -0.51% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.046605
Min. $0.046605
Mass. $0.047034
|
$1.17K 25.03K ROMA | - |
28-11-2025 15:15:14 11 h 33 min. 4 sec. fa |
|
|
| 5738 |
Betakkuma AI
5738
KUMA
|
$0.006544 | -0.07% | -3.4% | -3.4% |
30g -3.4%
60g -3.4%
90g -3.4%
|
Open $0.00677475
Min. $0.00654418
Mass. $0.00693933
|
$3.27K 499.44K KUMA | - |
28-11-2025 09:25:12 17 h 23 min. 6 sec. fa |
|
|
| 5179 |
Toshi Inu
5179
TOSHI
|
$0.000219 | -23.88% | -78.92% | -78.92% |
30g -78.92%
60g -78.92%
90g -78.92%
|
Open $0.00132594
Min. $0.00021882
Mass. $0.00244525
|
$23.54K 107.59M TOSHI | - |
28-11-2025 06:25:16 20 h 23 min. 2 sec. fa |
|
|
| 16115 |
FOX9
16115
SOLANA
|
$0.000344 | - | 86.04% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 22 min. 58 sec. fa |
|
|
| 5317 |
Tokenised GBP
5317
TGBP
|
$1.3218 | - | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.3224
Min. $1.3200
Mass. $1.3227
|
$13.91K 10.52K TGBP | - |
27-11-2025 19:25:14 1 g 7 h 23 min. fa |
|
|
| 4895 |
DeFiance Media
4895
DFTV
|
$0.039539 | 5.42% | -10.55% | 255.53% |
30g 255.53%
60g 255.53%
90g 255.53%
|
Open $0.041491
Min. $0.037505
Mass. $0.054223
|
$65.76K 1.66M DFTV | - |
27-11-2025 15:15:14 1 g 11 h 33 min. fa |
|
|
| 9951 |
BNB ETF
9951
VBNB
|
- | -0.65% | -25.09% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open -
Min. -
Mass. -
|
$21.63K - | - |
27-11-2025 15:15:14 1 g 11 h 33 min. fa |
|
|
| 4238 |
TEN Protocol
4238
TEN
|
$0.011539 | 2.24% | -27.87% | -38.21% |
30g -38.21%
60g -38.21%
90g -38.21%
|
Open $0.017443
Min. $0.010418
Mass. $0.017443
|
$3.41M 295.81M TEN | - |
27-11-2025 14:15:14 1 g 12 h 33 min. fa |
|
|
| 4682 |
Giggle Panda
4682
GIGL
|
$0.004090 | -0.21% | -13.83% | 67.23% |
30g 2990.64%
60g 3429.63%
90g 3429.63%
|
Open $0.00478606
Min. $0.00395521
Mass. $0.00485533
|
$140.49K 34.35M GIGL | - |
27-11-2025 12:15:14 1 g 14 h 33 min. fa |
|
|
| 4285 |
Tempestas Copper
4285
TCU29
|
$5.29 | -0.09% | 2% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $5.191
Min. $5.159
Mass. $5.300
|
$1.42M 268.68K TCU29 | - |
27-11-2025 11:15:14 1 g 15 h 33 min. fa |
|
|
| 4217 |
Bitcoin Hyper
4217
HYPER
|
$0.018084 | 10.04% | -37.09% | 1203854.65% |
30g 1203854.65%
60g 1203854.65%
90g 1203854.65%
|
Open $0.02877
Min. $0.016433
Mass. $0.031602
|
$4.68M 258.81M HYPER | - |
27-11-2025 09:15:16 1 g 17 h 33 min. fa |
|
|
| 5844 |
Block Hub Coin
5844
BHC
|
$1.2051 | 0.02% | -76.72% | -77.09% |
30g -77.09%
60g -77.09%
90g -77.09%
|
Open $5.193
Min. $1.2047
Mass. $5.205
|
$1.52K 1.26K BHC | - |
27-11-2025 09:15:16 1 g 17 h 33 min. fa |
|
|
| 17104 |
Goldfish Gold
17104
GGBR
|
$4.20 | - | 1.17% | 3.01% |
30g -2.46%
60g 3.09%
90g 3.09%
|
Open $4.1538
Min. $4.1466
Mass. $4.2041
|
- - | - |
27-11-2025 08:15:15 1 g 18 h 33 min. fa |
|
|
| 2819 |
Sora Oracle
2819
SORA
|
$0.004028 | 18% | -23.21% | 68.25% |
30g -44.05%
60g 4915.35%
90g 4915.35%
|
Open $0.00397901
Min. $0.0033572
Mass. $0.00524503
|
$2.42M 601.24M SORA | $378.60K |
27-11-2025 08:15:15 1 g 18 h 33 min. fa |
|
|
| 4745 |
Enigma
4745
ENX
|
$0.070324 | 7.46% | 17.47% | 79815.65% |
30g 79815.65%
60g 79815.65%
90g 79815.65%
|
Open $0.061829
Min. $0.057641
Mass. $0.070323
|
$107.44K 1.53M ENX | - |
27-11-2025 08:15:15 1 g 18 h 33 min. fa |
|
|
| 1480 |
SUPERFORTUNE
1480
GUA
|
$0.116640 | -2% | -20.39% | 185.77% |
30g 185.77%
60g 185.77%
90g 185.77%
|
Open $0.128944
Min. $0.116639
Mass. $0.146526
|
$58.86M 504.66M GUA | $5.25M |
27-11-2025 08:15:15 1 g 18 h 33 min. fa |
|
|
| 4802 |
EdgeAI
4802
EDGEAI
|
$3.29 | 0.75% | 1.27% | 33.28% |
30g 65.23%
60g 65.23%
90g 65.23%
|
Open $3.3023
Min. $3.1606
Mass. $3.3023
|
$84.40K 25.68K EDGEAI | - |
27-11-2025 05:15:14 1 g 21 h 33 min. fa |
|
|
| 2915 |
Magma
2915
GMON
|
$0.036666 | 2.88% | -1.61% | 26.18% |
30g 26.18%
60g 26.18%
90g 26.18%
|
Open $0.040307
Min. $0.034144
Mass. $0.040307
|
$430.23K 11.73M GMON | $309.69K |
27-11-2025 01:25:14 2 gg 1 h 23 min. fa |
|
|
| 32850 |
Xauras
32850
XRS
|
$0.013003 | -0.01% | 0.03% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.013
Min. $0.012996
Mass. $0.013008
|
- - | - |
26-11-2025 22:25:12 2 gg 4 h 23 min. fa |
|
|
| 33682 |
Zootopia
33682
ZOOTOPIA
|
- | 0.17% | 4.15% | -91.15% |
30g -91.15%
60g -91.15%
90g -91.15%
|
Open -
Min. -
Mass. -
|
$3.64K - | - |
26-11-2025 14:15:15 2 gg 12 h 33 min. fa |
|
|
| 4310 |
DarkVeil
4310
VEIL
|
$0.003080 | 1.13% | -19.67% | 62487.57% |
30g 62487.57%
60g 62487.57%
90g 62487.57%
|
Open $0.00382589
Min. $0.0030161
Mass. $0.00429607
|
$1.08M 349.58M VEIL | - |
26-11-2025 09:15:15 2 gg 17 h 33 min. fa |
|
|
| 23151 |
New Cat v2
23151
NCT
|
$0.00000040 | - | -9.5% | -36.23% |
30g -36.23%
60g -36.23%
90g -36.23%
|
Open $0.000000444
Min. $0.000000402
Mass. $0.000000444
|
- - | - |
25-11-2025 14:25:13 3 gg 12 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.