Cap Mercato $3.19T
0.07%
Volume 24o $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16636 |
GainX
16636
GNX
|
$0.426943 | - | - | - |
30g -
60g -
90g -
|
Open $0.426982
Min. $0.426885
Mass. $0.426982
|
- - | - |
29-12-2025 06:25:15 5 h 4 min. 8 sec. fa |
|
|
| 4467 |
CoinBank
4467
COINBANK
|
$0.154699 | 0.66% | 1.84% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $0.155075
Min. $0.153683
Mass. $0.155288
|
$303.12K 1.96M COINBANK | - |
29-12-2025 06:15:20 5 h 14 min. 3 sec. fa |
|
|
| 4434 |
RAI Token
4434
RAI
|
$52.50 | 0.3% | -4.45% | -4.45% |
30g -4.45%
60g -4.45%
90g -4.45%
|
Open $54.14
Min. $51.14
Mass. $54.14
|
$345.72K 6.59K RAI | - |
29-12-2025 06:15:20 5 h 14 min. 3 sec. fa |
|
|
| 11972 |
CoinP
11972
CPT
|
$0.889720 | -0.25% | -0.89% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $0.893174
Min. $0.88792
Mass. $0.896196
|
- - | - |
29-12-2025 05:25:16 6 h 4 min. 7 sec. fa |
|
|
| 4618 |
VK Token
4618
VK
|
$0.001037 | -0.69% | -1.76% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$147.31K 142.10M VK | - |
29-12-2025 02:15:18 9 h 14 min. 5 sec. fa |
|
|
| 4976 |
POCHITA
4976
POCHITA
|
$0.000786 | 4.06% | 78.28% | 2002.44% |
30g 2002.44%
60g 2002.44%
90g 2002.44%
|
Open $0.00050022
Min. $0.00044073
Mass. $0.00078808
|
$46.46K 59.13M POCHITA | - |
27-12-2025 20:15:16 1 g 15 h 14 min. fa |
|
|
| 862 |
Collect on Fanable
862
COLLECT
|
$0.036722 | 0.67% | -14.62% | 31.23% |
30g 31.23%
60g 31.23%
90g 31.23%
|
Open $0.046045
Min. $0.036532
Mass. $0.046231
|
$410.18M 11.17B COLLECT | $19.72M |
27-12-2025 10:15:13 2 gg 1 h 14 min. fa |
|
|
| 30162 |
Tevi coin
30162
TEVI
|
$0.000236 | -0.11% | -18.75% | -18.35% |
30g -19.25%
60g -19.25%
90g -19.25%
|
Open $0.00029244
Min. $0.0002364
Mass. $0.00029284
|
- - | - |
26-12-2025 04:25:12 3 gg 7 h 4 min. fa |
|
|
| 4317 |
Tuna
4317
TUNA
|
$0.000669 | 3.85% | 26.84% | 81.21% |
30g 1207.07%
60g 1207.07%
90g 1207.07%
|
Open $0.0006912
Min. $0.00041667
Mass. $0.0006912
|
$666.40K 995.85M TUNA | - |
25-12-2025 16:15:16 3 gg 19 h 14 min. fa |
|
|
| 4217 |
Atlas (AtlasOfUSA)
4217
ATLASOFUSA1
|
$0.0000000010 | -10.72% | -32.21% | 55566.57% |
30g 55566.57%
60g 55566.57%
90g 55566.57%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.74M 2,741.12T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 19 h 14 min. fa |
|
|
| 4283 |
Vitalum
4283
VAM
|
$0.140319 | -1.41% | -4.16% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $0.14529
Min. $0.140319
Mass. $0.148336
|
$1.05M 7.52M VAM | - |
25-12-2025 15:15:19 3 gg 20 h 14 min. fa |
|
|
| 4192 |
TronBank
4192
TBK
|
$1.86 | -0.73% | -3.32% | 9.3% |
30g 9.3%
60g 9.3%
90g 9.3%
|
Open $1.9978
Min. $1.7631
Mass. $2.0176
|
$4.89M 2.64M TBK | - |
25-12-2025 12:15:17 3 gg 23 h 14 min. fa |
|
|
| 5834 |
GYAT Coin
5834
GYAT
|
$0.000823 | -0.91% | 1.25% | -10.06% |
30g -32.68%
60g -59.3%
90g -69.32%
|
Open $0.00081996
Min. $0.00080681
Mass. $0.00084141
|
$1.48K 1.80M GYAT | - |
25-12-2025 09:15:15 4 gg 2 h 14 min. fa |
|
|
| 5118 |
Hachiko Inu
5118
HACHIKŌ
|
$0.000186 | 6.11% | -9.04% | -27.61% |
30g 135.94%
60g 135.94%
90g 135.94%
|
Open $0.00021148
Min. $0.00017261
Mass. $0.00021148
|
$28.55K 153.15M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 3 h 14 min. fa |
|
|
| 4481 |
Bearly Legal
4481
BEARLYLEGAL1
|
$0.007776 | -2.99% | -26.26% | -60.33% |
30g 39312.7%
60g 39312.7%
90g 39312.7%
|
Open $0.010994
Min. $0.00736627
Mass. $0.010994
|
$281.16K 36.16M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 3 h 14 min. fa |
|
|
| 4922 |
SHISA
4922
SHISA
|
$0.000313 | -0.11% | 57.36% | 107.89% |
30g 317.11%
60g 317.11%
90g 317.11%
|
Open $0.00018506
Min. $0.00018506
Mass. $0.00033719
|
$53.48K 170.98M SHISA | - |
24-12-2025 16:15:15 4 gg 19 h 14 min. fa |
|
|
| 1747 |
You’ll own nothing & be happy
1747
NOTHING
|
$0.002782 | -2.27% | 38.8% | 9.89% |
30g 0.9%
60g 4324.61%
90g 4324.61%
|
Open $0.00184756
Min. $0.0018034
Mass. $0.00369287
|
$1.66M 595.05M NOTHING | $2.78M |
24-12-2025 10:15:17 5 gg 1 h 14 min. fa |
|
|
| 5729 |
Aussie Dollar Token
5729
AUDX
|
$0.669839 | -0.03% | -0.2% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.67116
Min. $0.669719
Mass. $0.672642
|
$2.93K 4.38K AUDX | - |
24-12-2025 08:25:13 5 gg 3 h 4 min. fa |
|
|
| 4505 |
PressX
4505
PRX
|
$0.376632 | -0.24% | -0.5% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $0.378121
Min. $0.376631
Mass. $0.379647
|
$250.99K 666.41K PRX | - |
24-12-2025 08:15:16 5 gg 3 h 14 min. fa |
|
|
| 1446 |
KGST
1446
KGST
|
$0.011386 | 0.27% | 0.29% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $0.011352
Min. $0.011336
Mass. $0.011433
|
$275.04K 24.16M KGST | $5.08M |
24-12-2025 08:15:16 5 gg 3 h 14 min. fa |
|
|
| 20402 |
Lighter
20402
LIT
|
$3.40 | -0.32% | 8.44% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $3.1425
Min. $3.0766
Mass. $3.4627
|
- - | - |
23-12-2025 18:25:13 5 gg 17 h 4 min. fa |
|
|
| 4430 |
Kodiak Finance
4430
KDK
|
$0.379041 | -0.41% | -1.05% | -9.69% |
30g -9.69%
60g -9.69%
90g -9.69%
|
Open $0.380003
Min. $0.379041
Mass. $0.384684
|
$373.82K 986.22K KDK | - |
23-12-2025 14:15:15 5 gg 21 h 14 min. fa |
|
|
| 4297 |
MetaHint
4297
MTHT
|
$0.805421 | -14.89% | -45.04% | -25.04% |
30g -25.04%
60g -25.04%
90g -25.04%
|
Open $1.4571
Min. $0.80542
Mass. $1.4878
|
$729.52K 905.76K MTHT | - |
23-12-2025 11:15:13 6 gg 14 min. 10 sec. fa |
|
|
| 4259 |
Palm USD
4259
PUSD
|
$0.9987 | - | -0.05% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9991
Min. $0.9987
Mass. $0.9994
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 6 gg 2 h 14 min. fa |
|
|
| 4653 |
ForTon
4653
FRT
|
$110.75 | -1.79% | -8.97% | -16.02% |
30g 7235.67%
60g 7235.67%
90g 7235.67%
|
Open $122.54
Min. $107.81
Mass. $122.54
|
$124.93K 1.13K FRT | - |
23-12-2025 09:15:16 6 gg 2 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.