Cap Mercato $2.86T
-1.01%
Volume 24o $175.01B
-10.36%
BTC % 56.62%
0.08%
ETH % 9.64%
-1.14%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32143 |
United States Oil Fund LP (Derivatives)
32143
USO
|
$142.81 | -0.22% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $143.39
Min. $142.81
Mass. $144.39
|
- - | - |
12-05-2026 16:25:10 9 h 9 min. 49 sec. fa |
|
|
| 4415 |
τaos
4415
SN79
|
$3.54 | -1.85% | 5.04% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $3.3603
Min. $3.3478
Mass. $3.6119
|
$1.61M 454.86K SN79 | - |
12-05-2026 08:15:10 17 h 19 min. 49 sec. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$7.03 | 0.49% | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $7.119
Min. $6.936
Mass. $7.196
|
$1.27M 180.94K SN75 | - |
12-05-2026 08:15:10 17 h 19 min. 49 sec. fa |
|
|
| 4469 |
BitQuant
4469
SN15
|
$9.70 | -1.14% | -3.13% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$706.44K 72.84K SN15 | - |
12-05-2026 08:15:10 17 h 19 min. 49 sec. fa |
|
|
| 4434 |
Agent Arena by Masa
4434
SN59
|
$1.4732 | 2.07% | 8.8% | 8.8% |
30g 8.8%
60g 8.8%
90g 8.8%
|
Open $1.3623
Min. $1.3623
Mass. $1.4731
|
$1.08M 735.57K SN59 | - |
12-05-2026 08:15:10 17 h 19 min. 49 sec. fa |
|
|
| 4420 |
NOVA
4420
SN68
|
$6.79 | -0.12% | -8.51% | -8.51% |
30g -8.51%
60g -8.51%
90g -8.51%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.35M 198.68K SN68 | - |
12-05-2026 08:15:10 17 h 19 min. 49 sec. fa |
|
|
| 4390 |
affine
4390
SN120
|
$21.16 | 0.76% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $21.21
Min. $20.46
Mass. $21.21
|
$2.33M 110.18K SN120 | - |
12-05-2026 08:15:10 17 h 19 min. 49 sec. fa |
|
|
| 17193 |
Gnodi
17193
GNOD
|
$0.001619 | - | -34.34% | -34.34% |
30g -34.34%
60g -34.34%
90g -34.34%
|
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 21 h 19 min. 48 sec. fa |
|
|
| 4429 |
Pill Gaytes
4429
GAYTES
|
$0.000398 | -3.16% | 6.9% | 991.2% |
30g 991.2%
60g 991.2%
90g 991.2%
|
Open $0.00056991
Min. $0.00023419
Mass. $0.00056991
|
$1.17M 2.93B GAYTES | - |
11-05-2026 09:15:10 1 g 16 h 19 min. fa |
|
|
| 15805 |
FIFA WORLD CUP (worldcupmoon.space)
15805
FWC
|
- | -0.87% | -88.97% | 5.09% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open -
Min. -
Mass. -
|
$83.83K - | - |
11-05-2026 02:15:12 1 g 23 h 19 min. fa |
|
|
| 961 |
Walmart tokenized stock (xStock)
961
WMTX
|
$124.76 | - | 1.14% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $123.41
Min. $123.28
Mass. $127.42
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 15 h 19 min. fa |
|
|
| 14762 |
ELIEN MUSK
14762
ELIEN
|
- | - | -14.77% | -78.41% |
30g -78.41%
60g -78.41%
90g -78.41%
|
Open -
Min. -
Mass. -
|
- - | - |
09-05-2026 14:15:11 3 gg 11 h 19 min. fa |
|
|
| 4736 |
Pinex
4736
PINX
|
$9.72 | 1.01% | 87.48% | 137.59% |
30g 142.05%
60g 142.05%
90g 142.05%
|
Open $4.9901
Min. $4.9901
Mass. $9.717
|
$92.09K 9.48K PINX | - |
09-05-2026 13:15:10 3 gg 12 h 19 min. fa |
|
|
| 5027 |
D.Energy
5027
WATT
|
$0.187237 | 0.15% | -0.12% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $0.18615
Min. $0.18615
Mass. $0.187481
|
$24.06K 128.50K WATT | - |
09-05-2026 11:15:10 3 gg 14 h 19 min. fa |
|
|
| 4470 |
IBS
4470
IBS
|
$39.80 | 0.01% | 1.34% | 11.19% |
30g 720.97%
60g 720.97%
90g 720.97%
|
Open $39.52
Min. $39.17
Mass. $39.93
|
$694.51K 17.45K IBS | - |
09-05-2026 02:15:10 3 gg 23 h 19 min. fa |
|
|
| 27805 |
San Chan (sanchanproject.org)
27805
SAN
|
$0.002813 | - | -3.07% | 74.06% |
30g 152.06%
60g 131.55%
90g 134.69%
|
Open $0.00292066
Min. $0.00275524
Mass. $0.00299475
|
- - | - |
09-05-2026 00:15:11 4 gg 1 h 19 min. fa |
|
|
| 1331 |
ShareX
1331
SHARE
|
$0.371627 | -1.62% | -0.83% | -50.34% |
30g -50.34%
60g -50.34%
90g -50.34%
|
Open $0.376078
Min. $0.348082
Mass. $0.394806
|
$10.61M 28.54M SHARE | $6.69M |
08-05-2026 10:15:14 4 gg 15 h 19 min. fa |
|
|
| 4507 |
Diamond Hands on TON
4507
DIAMOND
|
$0.002127 | 1.69% | -6.23% | 1011.54% |
30g 1011.54%
60g 1011.54%
90g 1011.54%
|
Open $0.00246118
Min. $0.00208238
Mass. $0.00260448
|
$477.17K 224.36M DIAMOND | - |
08-05-2026 09:15:15 4 gg 16 h 19 min. fa |
|
|
| 17897 |
HantaVirus
17897
HANTA
|
$0.00000005 | - | -2.97% | 41.94% |
30g 41.94%
60g 41.94%
90g 41.94%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 4 gg 16 h 19 min. fa |
|
|
| 4632 |
Make TON Great Again
4632
MTONGA
|
$0.016552 | 0.25% | -9.39% | -33.82% |
30g -33.82%
60g -33.82%
90g -33.82%
|
Open $0.020213
Min. $0.01568
Mass. $0.020213
|
$194.30K 11.74M MTONGA | - |
08-05-2026 08:15:14 4 gg 17 h 19 min. fa |
|
|
| 13734 | $171.31 | 2.27% | -8.83% | 12.6% |
30g 12.6%
60g 12.6%
90g 12.6%
|
Open $189.69
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 20 h 9 min. fa |
|
||
| 4430 |
RIAL
4430
RIAL
|
$0.002742 | -4.3% | 65.8% | 1127.79% |
30g 1127.79%
60g 1127.79%
90g 1127.79%
|
Open $0.00173739
Min. $0.00161375
Mass. $0.00323445
|
$1.15M 417.79M RIAL | - |
08-05-2026 02:15:14 4 gg 23 h 19 min. fa |
|
|
| 22463 |
MiniMax Group (Derivatives)
22463
MINIMAX
|
$87.64 | -0.03% | -6.82% | -15.38% |
30g -15.38%
60g -15.38%
90g -15.38%
|
Open $93.36
Min. $86.82
Mass. $94.86
|
- - | - |
07-05-2026 14:25:11 5 gg 11 h 9 min. fa |
|
|
| 30640 |
Tencent Holdings Ltd (Derivatives)
30640
TENCENT
|
$58.84 | 0.03% | -2.4% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $60.26
Min. $58.52
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 11 h 9 min. fa |
|
|
| 25997 |
Pop Mart International Group Limited (Derivatives)
25997
POPMART
|
$22.08 | 1.51% | 2.61% | 10.42% |
30g 10.42%
60g 10.42%
90g 10.42%
|
Open $21.52
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 22 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.