Cap Mercato $3.26T
1.21%
Volume 24o $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4297 |
Immunefi
4297
IMU
|
$0.011078 | -6% | -6.01% | -6.01% |
30g -6.01%
60g -6.01%
90g -6.01%
|
Open $0.010592
Min. $0.010592
Mass. $0.011785
|
$19.62M 1.77B IMU | - |
22-01-2026 16:15:15 3 h 44 min. fa |
|
|
| 5637 |
EICOIN
5637
EICOIN
|
$0.004726 | -0.12% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00473199
|
$8.35K 1.77M EICOIN | - |
22-01-2026 16:15:15 3 h 44 min. fa |
|
|
| 13012 |
Dadacoin
13012
DADA
|
- | 0.53% | 112.54% | 112.54% |
30g 112.54%
60g 112.54%
90g 112.54%
|
Open -
Min. -
Mass. -
|
$46.19K - | - |
22-01-2026 14:25:11 5 h 34 min. 4 sec. fa |
|
|
| 781 |
Immunefi Foundation
781
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 5 h 44 min. fa |
|
|
| 4412 |
分红狗头
4412
分红狗头
|
$0.002718 | 3.72% | -9.92% | -9.92% |
30g -9.92%
60g -9.92%
90g -9.92%
|
Open $0.0028444
Min. $0.00233307
Mass. $0.0028444
|
$1.14M 417.91M 分红狗头 | - |
22-01-2026 13:15:17 6 h 43 min. 58 sec. fa |
|
|
| 33344 |
Xoge
33344
XOGE
|
- | -8.64% | 49.71% | 49.71% |
30g 49.71%
60g 49.71%
90g 49.71%
|
Open -
Min. -
Mass. -
|
$81.43K - | - |
22-01-2026 13:15:17 6 h 43 min. 58 sec. fa |
|
|
| 4889 |
Crypstocks AI
4889
CRYPSTOCKSAI1
|
$0.001037 | 0.58% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $0.0010905
Min. $0.00103133
Mass. $0.0013184
|
$88.63K 85.43M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 6 h 43 min. 58 sec. fa |
|
|
| 4587 |
F5-promoT5
4587
F5
|
$0.005131 | 0.35% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513136
|
$339.05K 66.07M F5 | - |
22-01-2026 12:15:15 7 h 44 min. fa |
|
|
| 4429 |
Pikachu (pikachuethog)
4429
PIKACHU
|
$0.00000003 | 13.65% | 166.56% | 166.56% |
30g 166.56%
60g 166.56%
90g 166.56%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$925.67K 28.93T PIKACHU | - |
22-01-2026 11:15:16 8 h 43 min. 59 sec. fa |
|
|
| 521 |
FIGHT
521
FIGHT
|
$0.025259 | -2.24% | 2.94% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.024788
Min. $0.023246
Mass. $0.028094
|
$134.99M 5.34B FIGHT | $51.78M |
22-01-2026 11:15:16 8 h 43 min. 59 sec. fa |
|
|
| 5639 |
Singularry
5639
SINGULARRY
|
$0.011431 | -2.07% | 4.2% | 4.2% |
30g 4.2%
60g 4.2%
90g 4.2%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.25K 721.51K SINGULARRY | - |
22-01-2026 04:25:14 15 h 34 min. 1 sec. fa |
|
|
| 5645 |
THEROS
5645
THEROS
|
$0.386294 | -0.3% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
$8.04K 20.83K THEROS | - |
22-01-2026 03:25:11 16 h 34 min. 4 sec. fa |
|
|
| 4420 |
Redemption Arc
4420
REDEMPTIONAR1
|
$0.002392 | -6.76% | 4.61% | 4.61% |
30g 4.61%
60g 4.61%
90g 4.61%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$1.03M 431.57M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 16 h 43 min. 56 sec. fa |
|
|
| 5324 |
Seasons
5324
SEAS
|
$0.294854 | 8.85% | 2.95% | 1.96% |
30g 6.79%
60g 501.35%
90g 501.35%
|
Open $0.291097
Min. $0.261973
Mass. $0.295157
|
$19.11K 64.82K SEAS | - |
21-01-2026 15:15:15 1 g 4 h 44 min. fa |
|
|
| 4308 |
Verified Emeralds
4308
VEREM
|
$245.98 | -1.37% | 49.57% | 34.52% |
30g 34.52%
60g 34.52%
90g 34.52%
|
Open $170.62
Min. $158.83
Mass. $279.63
|
$10.66M 43.34K VEREM | - |
21-01-2026 14:15:15 1 g 5 h 44 min. fa |
|
|
| 4786 |
KayakNet
4786
KNT
|
$0.00000080 | 63.22% | -62.32% | 2929.98% |
30g 2929.98%
60g 2929.98%
90g 2929.98%
|
Open $0.000001752
Min. $0.000000491
Mass. $0.000002135
|
$137.75K 171.76B KNT | - |
21-01-2026 13:15:16 1 g 6 h 43 min. fa |
|
|
| 637 |
ETHGas
637
GWEI
|
$0.021123 | 2.37% | -21.54% | 44.81% |
30g 44.81%
60g 44.81%
90g 44.81%
|
Open $0.031099
Min. $0.02043
Mass. $0.031099
|
$67.49M 3.19B GWEI | $36.96M |
21-01-2026 12:15:16 1 g 7 h 43 min. fa |
|
|
| 5713 |
Woori
5713
WOORI
|
$0.363529 | -1.5% | 7.93% | 6.17% |
30g 6.17%
60g 6.17%
90g 6.17%
|
Open $0.337275
Min. $0.33651
Mass. $0.369094
|
$5.44K 14.97K WOORI | - |
21-01-2026 10:25:11 1 g 9 h 34 min. fa |
|
|
| 11673 |
Chronoeffector AI
11673
CHRONOEFFE
|
$0.001905 | - | 13.53% | 5.78% |
30g 252.36%
60g 71.75%
90g 635.37%
|
Open $0.00172952
Min. $0.00166225
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 1 g 12 h 34 min. fa |
|
|
| 4319 |
U.S Oil
4319
USOR
|
$0.011143 | -1.51% | -8.73% | 23.54% |
30g 306299.59%
60g 306299.59%
90g 306299.59%
|
Open $0.00875534
Min. $0.00666217
Mass. $0.012359
|
$6.55M 588.13M USOR | - |
21-01-2026 03:15:16 1 g 16 h 43 min. fa |
|
|
| 223 |
Solana Mobile Seeker
223
SKR
|
$0.044606 | 6% | 220.85% | 323.56% |
30g 323.56%
60g 323.56%
90g 323.56%
|
Open $0.012607
Min. $0.012607
Mass. $0.0569
|
$382.52M 8.58B SKR | $241.69M |
21-01-2026 02:15:15 1 g 17 h 44 min. fa |
|
|
| 2026 |
错版马
2026
CRYINGHORSE
|
$0.001631 | 4.46% | -17.98% | -64.49% |
30g 1954.78%
60g 1954.78%
90g 1954.78%
|
Open $0.00206218
Min. $0.00151237
Mass. $0.00233827
|
$3.24M 1.99B CRYINGHORSE | $1.63M |
20-01-2026 23:15:22 1 g 20 h 43 min. fa |
|
|
| 1675 |
Ucan fix life in1day
1675
1
|
$0.003354 | 0.23% | -49.09% | 138.07% |
30g 138.07%
60g 138.07%
90g 138.07%
|
Open $0.00785078
Min. $0.00308778
Mass. $0.00785078
|
$19.58M 5.84B 1 | $3.35M |
20-01-2026 19:15:19 2 gg 43 min. 56 sec. fa |
|
|
| 33914 |
ZEXX AI
33914
ZEXX
|
$0.9990 | - | 0.22% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.985197
Min. $0.985197
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 1 h 44 min. fa |
|
|
| 4279 |
MasTec Tokenized Stock (Ondo)
4279
MTZon
|
$243.16 | - | - | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $243.16
Min. $243.16
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 2 gg 3 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.