Cap Mercato $3.20T
-0.2%
Volume 24o $203.12B
35.37%
BTC % 55.06%
0.05%
ETH % 11.22%
-0.08%
Monete
33.847
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1853 |
TradeTide
1853
TTD
|
$0.016529 | -2.52% | -31.47% | -76.28% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open $0.024741
Min. $0.016148
Mass. $0.029531
|
$35.55M 2.15B TTD | $2.27M |
20-12-2025 08:15:16 2 gg 12 h 41 min. fa |
|
|
| 2792 |
Unlimited Wealth Utility
2792
UWU
|
$0.000366 | 8.94% | 12.25% | 509.25% |
30g 509.25%
60g 509.25%
90g 509.25%
|
Open $0.00024318
Min. $0.00024318
Mass. $0.00042321
|
$168.73K 460.79M UWU | $366.19K |
20-12-2025 04:15:18 2 gg 16 h 41 min. fa |
|
|
| 4137 |
Helios Blockchain
4137
HLS
|
$0.019303 | 0.92% | -15.28% | -9.99% |
30g -9.99%
60g -9.99%
90g -9.99%
|
Open $0.019015
Min. $0.018449
Mass. $0.024602
|
$8.01M 414.80M HLS | - |
19-12-2025 15:15:17 3 gg 5 h 41 min. fa |
|
|
| 650 |
zkPass
650
ZKP
|
$0.164613 | -4.24% | 12.96% | -31.03% |
30g -31.03%
60g -31.03%
90g -31.03%
|
Open $0.155183
Min. $0.143298
Mass. $0.196731
|
$113.46M 689.25M ZKP | $33.20M |
19-12-2025 11:15:15 3 gg 9 h 41 min. fa |
|
|
| 4702 |
Winjackpot Coin
4702
JPC
|
$0.049581 | 0.38% | -1.2% | 2.93% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $0.050383
Min. $0.04668
Mass. $0.050391
|
$97.74K 1.97M JPC | - |
19-12-2025 11:15:15 3 gg 9 h 41 min. fa |
|
|
| 472 |
RateX
472
RTX
|
$3.50 | 0.14% | 1.24% | 106.66% |
30g 106.66%
60g 106.66%
90g 106.66%
|
Open $3.4423
Min. $3.2826
Mass. $4.1205
|
$336.18M 96.11M RTX | $58.27M |
19-12-2025 09:15:16 3 gg 11 h 41 min. fa |
|
|
| 4248 |
Capybobo
4248
PYBOBO
|
$0.000722 | 0.03% | -0.01% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.00072542
Min. $0.00072183
Mass. $0.00072542
|
$936.57K 1.30B PYBOBO | - |
19-12-2025 08:15:15 3 gg 12 h 41 min. fa |
|
|
| 1274 |
VOOI
1274
VOOI
|
$0.030494 | -1.89% | -12.31% | -85.01% |
30g -85.01%
60g -85.01%
90g -85.01%
|
Open $0.035811
Min. $0.025492
Mass. $0.035811
|
$56.28M 1.85B VOOI | $7.45M |
18-12-2025 11:15:16 4 gg 9 h 41 min. fa |
|
|
| 465 |
United Stables
465
U
|
$1.0000 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$131.46M 131.47M U | $59.90M |
18-12-2025 11:15:16 4 gg 9 h 41 min. fa |
|
|
| 580 |
AgentLISA
580
LISA
|
$0.186246 | -0.1% | -4.01% | 16.45% |
30g 16.45%
60g 16.45%
90g 16.45%
|
Open $0.192368
Min. $0.184251
Mass. $0.202337
|
$383.10M 2.06B LISA | $40.27M |
18-12-2025 10:15:15 4 gg 10 h 41 min. fa |
|
|
| 4431 |
x402jobs
4431
JOBS
|
$0.001543 | -5.37% | -2.53% | 29.63% |
30g 2750.75%
60g 2750.75%
90g 2750.75%
|
Open $0.0014059
Min. $0.0014059
Mass. $0.00178802
|
$289.24K 187.43M JOBS | - |
18-12-2025 09:15:16 4 gg 11 h 41 min. fa |
|
|
| 4455 |
Crypto SuperCycle
4455
SUPERCYCLE
|
$0.000203 | -1.44% | -0.38% | -37.61% |
30g 159.19%
60g 159.19%
90g 159.19%
|
Open $0.00021312
Min. $0.00018373
Mass. $0.00022749
|
$259.11K 1.27B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 11 h 41 min. fa |
|
|
| 23594 |
Nobel for Trump
23594
N4T
|
$0.019095 | - | -2% | 23.8% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019775
Min. $0.019094
Mass. $0.019775
|
- - | - |
18-12-2025 09:15:16 4 gg 11 h 41 min. fa |
|
|
| 1507 |
LeverUp
1507
LV
|
$0.049970 | -3.59% | -7.24% | 118.18% |
30g 118.18%
60g 118.18%
90g 118.18%
|
Open $0.051582
Min. $0.04997
Mass. $0.055968
|
$242.34K 4.85M LV | $4.50M |
18-12-2025 03:15:16 4 gg 17 h 41 min. fa |
|
|
| 22946 |
MUSHI
22946
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 18 h 31 min. fa |
|
|
| 33292 |
YEE
33292
YEE
|
- | 1.43% | -17.46% | 1836.42% |
30g 1836.42%
60g 1836.42%
90g 1836.42%
|
Open -
Min. -
Mass. -
|
$24.10K - | - |
17-12-2025 18:15:16 5 gg 2 h 41 min. fa |
|
|
| 5573 |
Ryu Inu
5573
RYU
|
$0.00000022 | -0.86% | -14.38% | -28.92% |
30g -28.92%
60g -28.92%
90g -28.92%
|
Open $0.000000252
Min. $0.000000218
Mass. $0.000000275
|
$6.01K 27.57B RYU | - |
17-12-2025 18:15:16 5 gg 2 h 41 min. fa |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009229 | -1.47% | 0.58% | -83.85% |
30g -83.85%
60g -83.85%
90g -83.85%
|
Open $0.00931919
Min. $0.00877114
Mass. $0.00974792
|
$19.14M 2.07B SCOR | - |
17-12-2025 10:15:16 5 gg 10 h 41 min. fa |
|
|
| 636 |
Infrared
636
IR
|
$0.167473 | -1.54% | -21.24% | -51.04% |
30g -51.04%
60g -51.04%
90g -51.04%
|
Open $0.230432
Min. $0.166646
Mass. $0.230432
|
$48.41M 289.06M IR | $34.33M |
17-12-2025 10:15:16 5 gg 10 h 41 min. fa |
|
|
| 4199 |
The White Whale
4199
WHITEWHALE
|
$0.005479 | 0.17% | -1.72% | 157.68% |
30g 137917.27%
60g 100098.41%
90g 6618.25%
|
Open $0.00587933
Min. $0.00492355
Mass. $0.00602945
|
$1.94M 353.31M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 13 h 41 min. fa |
|
|
| 4649 |
Based Apex Token
4649
BAP3X
|
$0.047929 | -0.45% | 0.88% | 0.75% |
30g -3.41%
60g -30.19%
90g -50.62%
|
Open $0.047504
Min. $0.047347
Mass. $0.048557
|
$115.05K 2.40M BAP3X | - |
16-12-2025 16:15:15 6 gg 4 h 41 min. fa |
|
|
| 1288 |
Theoriq
1288
THQ
|
$0.052131 | -5.64% | 11.74% | -71.03% |
30g -71.03%
60g -71.03%
90g -71.03%
|
Open $0.046599
Min. $0.044312
Mass. $0.058034
|
$19.28M 369.77M THQ | $7.17M |
16-12-2025 14:15:16 6 gg 6 h 41 min. fa |
|
|
| 4380 |
OASIS
4380
OASIS
|
$0.692206 | -0.26% | 0.01% | 5.83% |
30g 33.22%
60g 33.22%
90g 33.22%
|
Open $0.691383
Min. $0.683891
Mass. $0.699186
|
$364.51K 526.60K OASIS | - |
16-12-2025 12:15:18 6 gg 8 h 41 min. fa |
|
|
| 4221 |
Dinosol
4221
DINOSOL1
|
$0.000717 | 11.68% | 21.99% | 35.96% |
30g 1195.61%
60g 1195.61%
90g 1195.61%
|
Open $0.0005583
Min. $0.00046026
Mass. $0.00071685
|
$1.28M 1.78B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 8 h 41 min. fa |
|
|
| 5663 |
AMATO
5663
AMATO
|
$0.013781 | -1.22% | -0.67% | 108.21% |
30g 330.41%
60g 330.41%
90g 330.41%
|
Open $0.013552
Min. $0.013552
Mass. $0.014371
|
$3.65K 265.14K AMATO | - |
16-12-2025 12:15:18 6 gg 8 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.