Cap Mercato $2.85T
-1.08%
Volume 24o $175.56B
-24.89%
BTC % 56.63%
0.15%
ETH % 9.65%
-1.14%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32138 |
United States Oil Fund LP (Derivatives)
32138
USO
|
$144.14 | 0.59% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $143.39
Min. $143.28
Mass. $144.13
|
- - | - |
12-05-2026 16:25:10 2 h 32 min. 49 sec. fa |
|
|
| 4390 |
τaos
4390
SN79
|
$3.54 | 1.37% | 5.18% | 5.18% |
30g 5.18%
60g 5.18%
90g 5.18%
|
Open $3.3603
Min. $3.3478
Mass. $3.5746
|
$2.05M 580.36K SN79 | - |
12-05-2026 08:15:10 10 h 42 min. 49 sec. fa |
|
|
| 4420 |
Hippius
4420
SN75
|
$7.05 | 0.5% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $7.119
Min. $6.956
Mass. $7.196
|
$1.33M 188.49K SN75 | - |
12-05-2026 08:15:10 10 h 42 min. 49 sec. fa |
|
|
| 4443 |
BitQuant
4443
SN15
|
$9.55 | 1.66% | -4.57% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$952.53K 99.70K SN15 | - |
12-05-2026 08:15:10 10 h 42 min. 49 sec. fa |
|
|
| 4436 |
Agent Arena by Masa
4436
SN59
|
$1.3662 | -0.32% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $1.3623
Min. $1.3623
Mass. $1.4087
|
$1.02M 744.07K SN59 | - |
12-05-2026 08:15:10 10 h 42 min. 49 sec. fa |
|
|
| 4419 |
NOVA
4419
SN68
|
$6.82 | 0.37% | -8.11% | -8.11% |
30g -8.11%
60g -8.11%
90g -8.11%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.46M 214.92K SN68 | - |
12-05-2026 08:15:10 10 h 42 min. 49 sec. fa |
|
|
| 4383 |
affine
4383
SN120
|
$20.57 | 0.51% | -3.19% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $21.21
Min. $20.46
Mass. $21.21
|
$2.33M 113.31K SN120 | - |
12-05-2026 08:15:10 10 h 42 min. 49 sec. fa |
|
|
| 17131 |
Gnodi
17131
GNOD
|
$0.001719 | - | -30.25% | -30.25% |
30g -30.25%
60g -30.25%
90g -30.25%
|
Open $0.00246527
Min. $0.00171934
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 14 h 42 min. 48 sec. fa |
|
|
| 4404 |
Pill Gaytes
4404
GAYTES
|
$0.000306 | 2.2% | -58.06% | 738.99% |
30g 738.99%
60g 738.99%
90g 738.99%
|
Open $0.00159356
Min. $0.00023419
Mass. $0.00159356
|
$1.87M 6.10B GAYTES | - |
11-05-2026 09:15:10 1 g 9 h 42 min. fa |
|
|
| 15739 |
FIFA WORLD CUP (worldcupmoon.space)
15739
FWC
|
- | -5.27% | -86.94% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open -
Min. -
Mass. -
|
$123.01K - | - |
11-05-2026 02:15:12 1 g 16 h 42 min. fa |
|
|
| 957 |
Walmart tokenized stock (xStock)
957
WMTX
|
$124.76 | - | -1.42% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $127.44
Min. $118.59
Mass. $127.44
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 8 h 42 min. fa |
|
|
| 14694 |
ELIEN MUSK
14694
ELIEN
|
- | -1.81% | -2.82% | -77.86% |
30g -77.86%
60g -77.86%
90g -77.86%
|
Open -
Min. -
Mass. -
|
$3.91K - | - |
09-05-2026 14:15:11 3 gg 4 h 42 min. fa |
|
|
| 4715 |
Pinex
4715
PINX
|
$9.14 | 5.35% | 117.28% | 123.37% |
30g 127.56%
60g 127.56%
90g 127.56%
|
Open $4.1936
Min. $4.1936
Mass. $9.136
|
$108.31K 11.86K PINX | - |
09-05-2026 13:15:10 3 gg 5 h 42 min. fa |
|
|
| 5035 |
D.Energy
5035
WATT
|
$0.186665 | 0.02% | 0.04% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $0.186218
Min. $0.18615
Mass. $0.187481
|
$23.59K 126.36K WATT | - |
09-05-2026 11:15:10 3 gg 7 h 42 min. fa |
|
|
| 4466 |
IBS
4466
IBS
|
$39.87 | 0.38% | 0.67% | 11.37% |
30g 722.42%
60g 722.42%
90g 722.42%
|
Open $39.59
Min. $39.17
Mass. $39.93
|
$742.07K 18.61K IBS | - |
09-05-2026 02:15:10 3 gg 16 h 42 min. fa |
|
|
| 5030 |
San Chan (sanchanproject.org)
5030
SAN
|
$0.002829 | 1.33% | -9.7% | 77.57% |
30g 134.84%
60g 128.63%
90g 156.26%
|
Open $0.00318293
Min. $0.00276686
Mass. $0.00318293
|
$23.86K 8.44M SAN | - |
09-05-2026 00:15:11 3 gg 18 h 42 min. fa |
|
|
| 1323 |
ShareX
1323
SHARE
|
$0.369659 | 1.28% | 2.5% | -50.6% |
30g -50.6%
60g -50.6%
90g -50.6%
|
Open $0.378658
Min. $0.348082
Mass. $0.378658
|
$9.06M 24.50M SHARE | $6.65M |
08-05-2026 10:15:14 4 gg 8 h 42 min. fa |
|
|
| 4493 |
Diamond Hands on TON
4493
DIAMOND
|
$0.002380 | 5.43% | 21.18% | 1143.73% |
30g 1143.73%
60g 1143.73%
90g 1143.73%
|
Open $0.00190186
Min. $0.00190186
Mass. $0.00266599
|
$537.25K 225.76M DIAMOND | - |
08-05-2026 09:15:15 4 gg 9 h 42 min. fa |
|
|
| 17837 |
HantaVirus
17837
HANTA
|
$0.00000005 | - | -3.14% | 39.45% |
30g 39.45%
60g 39.45%
90g 39.45%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 4 gg 9 h 42 min. fa |
|
|
| 4568 |
Make TON Great Again
4568
MTONGA
|
$0.016856 | 4.74% | -12.9% | -32.61% |
30g -32.61%
60g -32.61%
90g -32.61%
|
Open $0.020054
Min. $0.016092
Mass. $0.02137
|
$305.00K 18.09M MTONGA | - |
08-05-2026 08:15:14 4 gg 10 h 42 min. fa |
|
|
| 13665 | $162.82 | 2.13% | -14.25% | 7.01% |
30g 7.01%
60g 7.01%
90g 7.01%
|
Open $185.05
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 13 h 32 min. fa |
|
||
| 4433 |
RIAL
4433
RIAL
|
$0.002735 | -4.9% | 55.26% | 1124.92% |
30g 1124.92%
60g 1124.92%
90g 1124.92%
|
Open $0.0019592
Min. $0.00161375
Mass. $0.00287624
|
$1.03M 377.45M RIAL | - |
08-05-2026 02:15:14 4 gg 16 h 42 min. fa |
|
|
| 22433 |
MiniMax Group (Derivatives)
22433
MINIMAX
|
$88.49 | -0.18% | -6.73% | -14.56% |
30g -14.56%
60g -14.56%
90g -14.56%
|
Open $93.70
Min. $86.89
Mass. $94.87
|
- - | - |
07-05-2026 14:25:11 5 gg 4 h 32 min. fa |
|
|
| 30642 |
Tencent Holdings Ltd (Derivatives)
30642
TENCENT
|
$58.70 | 0.14% | -2.46% | -3.96% |
30g -3.96%
60g -3.96%
90g -3.96%
|
Open $60.16
Min. $58.60
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 4 h 32 min. fa |
|
|
| 25987 |
Pop Mart International Group Limited (Derivatives)
25987
POPMART
|
$21.69 | - | 1.11% | 8.46% |
30g 8.46%
60g 8.46%
90g 8.46%
|
Open $21.44
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 15 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.