Cap Mercato $3.32T 5.55%
Volume 24o $310.09B 5.95%
BTC % 55.01% 0.43%
ETH % 10.96% 1.27%
Monete 33.751 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
28162
SILVER
SILVER
28162
SILVERMEMETH
- -0.45% 11.25% 18.24%
30g 18.24%
60g 18.24%
90g 18.24%
Open -
Min. -
Mass. -
$15.75K - - 02-12-2025 17:15:15
31 min. 25 sec. fa
21559 $0.000174 - 0.46% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $0.00017363
Min. $0.00017363
Mass. $0.00017363
- - - 02-12-2025 16:25:13
1 h 21 min. 27 sec. fa
4243
OracleX
OracleX
4243
OEX
$0.161969 -0.71% -7.83% -7.83%
30g -7.83%
60g -7.83%
90g -7.83%
Open $0.169762
Min. $0.161968
Mass. $0.169762
$4.22M 26.08M OEX - 02-12-2025 12:15:15
5 h 31 min. 25 sec. fa
4979
USDGOLD
USDGOLD
4979
USDG
$0.720046 - 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720234
Min. $0.719858
Mass. $0.720337
$60.37K 83.84K USDG - 02-12-2025 02:15:13
15 h 31 min. 27 sec. fa
6757 $0.040914 -0.02% 20.11% 20.11%
30g 20.11%
60g 20.11%
90g 20.11%
Open $0.034062
Min. $0.033997
Mass. $0.040951
$0 11.00 HPP - 01-12-2025 19:25:14
22 h 21 min. 26 sec. fa
4459
CDG PROJECT
CDG PROJECT
4459
CDG
$0.087194 -0.58% -24.84% -24.84%
30g -24.84%
60g -24.84%
90g -24.84%
Open $0.115784
Min. $0.086676
Mass. $0.115784
$471.81K 5.41M CDG - 01-12-2025 19:15:14
22 h 31 min. 26 sec. fa
7640
Alloca
Alloca
7640
ALLOCA
$0.040633 -73.19% -73.1% -77.03%
30g -77.03%
60g -77.03%
90g -77.03%
Open $0.151083
Min. $0.040632
Mass. $0.155393
- - - 01-12-2025 17:25:13
1 g 21 min. 27 sec. fa
4464
Runesoul
Runesoul
4464
RST
$0.338588 -0.19% -3% -5.55%
30g -5.55%
60g -5.55%
90g -5.55%
Open $0.349078
Min. $0.323045
Mass. $0.357326
$456.89K 1.35M RST - 01-12-2025 17:15:13
1 g 31 min. 27 sec. fa
4831 $0.155167 -1.65% -1.07% -22.83%
30g -22.83%
60g -22.83%
90g -22.83%
Open $0.159361
Min. $0.149988
Mass. $0.161028
$98.66K 635.85K TCT - 01-12-2025 16:15:15
1 g 1 h 31 min. fa
4907
ORCIB
ORCIB
4907
PALMO
$0.007423 2.2% 0.94% -49.45%
30g -66.87%
60g -75.79%
90g -80.46%
Open $0.00765172
Min. $0.0068105
Mass. $0.00773805
$78.51K 10.58M PALMO - 01-12-2025 12:15:16
1 g 5 h 31 min. fa
4393 $0.277492 -1.17% 10.62% 36.18%
30g 36.23%
60g -28.16%
90g -28.16%
Open $0.251522
Min. $0.248664
Mass. $0.287717
$685.79K 2.47M LOYAL - 01-12-2025 11:15:15
1 g 6 h 31 min. fa
547
Rayls
Rayls
547
RLS
$0.032984 -6.06% 36.19% -52.88%
30g -52.88%
60g -52.88%
90g -52.88%
Open $0.023962
Min. $0.018212
Mass. $0.035344
$89.72M 2.72B RLS $49.48M 01-12-2025 11:15:15
1 g 6 h 31 min. fa
4579
Antix
Antix
4579
ANTIX
$0.007330 2.51% -4.54% -56.46%
30g -56.46%
60g -56.46%
90g -56.46%
Open $0.00943427
Min. $0.00640369
Mass. $0.00943427
$238.86K 32.59M ANTIX - 01-12-2025 11:15:15
1 g 6 h 31 min. fa
4268
Umbra
Umbra
4268
UMBRA
$1.53 -1.39% 3.36% 114.22%
30g 165.17%
60g 252.78%
90g 252.78%
Open $1.6097
Min. $1.3479
Mass. $1.7013
$2.72M 1.78M UMBRA - 01-12-2025 10:15:15
1 g 7 h 31 min. fa
4728
Luxxcoin
Luxxcoin
4728
LUXXCOIN1
$0.000842 -10.8% -49.74% 192.25%
30g 192.25%
60g 192.25%
90g 192.25%
Open $0.00234193
Min. $0.00079184
Mass. $0.00234193
$134.19K 159.43M LUXXCOIN1 - 01-12-2025 09:25:13
1 g 8 h 21 min. fa
16782
GAMESBUYSELL
GAMESBUYSELL
16782
GBS
$0.000412 - -12.72% -23.05%
30g -23.05%
60g -23.05%
90g -23.05%
Open $0.00047936
Min. $0.00041039
Mass. $0.00048078
- - - 01-12-2025 01:25:13
1 g 16 h 21 min. fa
4963
Weird Coin
Weird Coin
4963
WEIRD
$0.000057 0.7% -20.24% -75.49%
30g -75.49%
60g -75.49%
90g -75.49%
Open $0.00006446
Min. $0.00005637
Mass. $0.00008772
$64.53K 1.14B WEIRD - 30-11-2025 11:15:16
2 gg 6 h 31 min. fa
4276
Bitdealer
Bitdealer
4276
BITDEALER1
$0.024676 0.06% 3.25% -30.42%
30g -30.42%
60g -30.42%
90g -30.42%
Open $0.024914
Min. $0.023341
Mass. $0.024963
$2.46M 99.52M BITDEALER1 - 29-11-2025 14:15:16
3 gg 3 h 31 min. fa
1162
GaiAI
GaiAI
1162
GAIX
$0.062906 -1.41% 15.42% -11.65%
30g -11.65%
60g -11.65%
90g -11.65%
Open $0.052646
Min. $0.052623
Mass. $0.06381
$3.17M 50.35M GAIX $10.33M 29-11-2025 08:15:13
3 gg 9 h 31 min. fa
4233
Best Wallet
Best Wallet
4233
BEST
$0.005480 -2.46% 12.62% -78.71%
30g -78.71%
60g -78.71%
90g -78.71%
Open $0.00479627
Min. $0.00468192
Mass. $0.00561836
$5.82M 1.06B BEST - 28-11-2025 21:15:16
3 gg 20 h 31 min. fa
17380
GoldZip
GoldZip
17380
XGZ
$135.62 - -0.7% 1.65%
30g 4.63%
60g 10.05%
90g 14.31%
Open $136.57
Min. $135.59
Mass. $136.57
- - - 28-11-2025 19:25:11
3 gg 22 h 21 min. fa
9538
BiBi
BiBi
9538
BIBI
- -4.28% -28.2% -99.93%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.000000001
Min. -
Mass. $0.000000001
$512.00 - - 28-11-2025 17:15:14
4 gg 31 min. 26 sec. fa
26925
Roma Protocol
Roma Protocol
26925
ROMA
$0.078449 - 0.69% 2818.96%
30g 2818.96%
60g 2818.96%
90g 2818.96%
Open $0.077909
Min. $0.077909
Mass. $0.078811
- - - 28-11-2025 15:15:14
4 gg 2 h 31 min. fa
5853
Betakkuma AI
Betakkuma AI
5853
KUMA
$0.006562 -1.02% 12.08% 1.14%
30g -3.23%
60g -27.37%
90g -13.24%
Open $0.00613029
Min. $0.00585486
Mass. $0.00663
$2.99K 454.99K KUMA - 28-11-2025 09:25:12
4 gg 8 h 21 min. fa
30675
Toshi Inu
Toshi Inu
30675
TOSHI
$0.000161 - -17.53% -84.53%
30g -84.53%
60g -84.53%
90g -84.53%
Open $0.00019972
Min. $0.00014792
Mass. $0.00023907
- - - 28-11-2025 06:25:16
4 gg 11 h 21 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.