Cap Mercato $2.61T
-1.13%
Volume 24o $181.34B
-32.33%
BTC % 54.62%
0.43%
ETH % 10.12%
-1.87%
Monete
34.476
+8
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4472 |
OneFootball Credits
4472
OFC
|
$0.066296 | -10% | -57.28% | -57.28% |
30g -57.28%
60g -57.28%
90g -57.28%
|
Open $0.073662
Min. $0.066295
Mass. $0.073662
|
$2.58M 38.87M OFC | - |
09-04-2026 10:15:16 1 h 13 min. 51 sec. fa |
|
|
| 4759 |
Cortik AI
4759
CTK
|
$0.168596 | -0.44% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.169159
Min. $0.168595
Mass. $0.169487
|
$100.14K 593.99K CTK | - |
09-04-2026 07:15:16 4 h 13 min. 51 sec. fa |
|
|
| 19962 |
KOSPI 200 Index (Derivatives)
19962
KS200
|
$861.48 | -0.49% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $864.82
Min. $861.47
Mass. $865.73
|
- - | - |
09-04-2026 06:25:15 5 h 3 min. 52 sec. fa |
|
|
| 23715 |
Nikkei 225 (Derivatives)
23715
NI225
|
$55,779.56 | -0.12% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 6 h 3 min. 54 sec. fa |
|
|
| 4534 |
BurnDog
4534
BDOG
|
$0.000702 | 2.45% | -4.98% | -4.98% |
30g -4.98%
60g -4.98%
90g -4.98%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$376.39K 535.97M BDOG | - |
08-04-2026 16:15:16 19 h 13 min. 51 sec. fa |
|
|
| 4719 |
Upscreener
4719
UPS
|
$0.101385 | 6.28% | 243.81% | 7125.25% |
30g 7125.25%
60g 7125.25%
90g 7125.25%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$122.51K 1.21M UPS | - |
08-04-2026 15:15:16 20 h 13 min. 51 sec. fa |
|
|
| 5424 |
AEDT- Tethered AED
5424
AEDT
|
$0.271926 | -0.15% | 0.4% | -0.77% |
30g 259.15%
60g -9.41%
90g -9.41%
|
Open $0.272032
Min. $0.271128
Mass. $0.272334
|
$5.97K 21.96K AEDT | - |
08-04-2026 12:15:17 23 h 13 min. 50 sec. fa |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002497 | 0.23% | -2.06% | -9.42% |
30g -9.42%
60g -9.42%
90g -9.42%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$838.34K 335.75M SOLIB | - |
08-04-2026 10:15:15 1 g 1 h 13 min. fa |
|
|
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.019826 | -0.05% | -2.26% | 26.4% |
30g 297.7%
60g 659.88%
90g 292.04%
|
Open $0.021227
Min. $0.018601
Mass. $0.021227
|
$3.61M 181.99M PUMPCADE | - |
08-04-2026 05:15:17 1 g 6 h 13 min. fa |
|
|
| 4360 |
Order-Defined Integrity Credit
4360
ODIC
|
$0.000088 | 0.05% | 85.56% | 24.22% |
30g 490.57%
60g 2096.45%
90g 2096.45%
|
Open $0.00008046
Min. $0.00004752
Mass. $0.00009841
|
$8.37M 94.85B ODIC | - |
07-04-2026 21:15:17 1 g 14 h 13 min. fa |
|
|
| 4469 |
Brent Crude
4469
BRENT
|
$0.005023 | -11.08% | 3.12% | 1842.08% |
30g 13848.68%
60g 13848.68%
90g 13848.68%
|
Open $0.00479557
Min. $0.00474895
Mass. $0.00733251
|
$803.01K 159.86M BRENT | - |
07-04-2026 14:15:15 1 g 21 h 13 min. fa |
|
|
| 18946 |
Invesco QQQ Trust Series 1 (Derivatives)
18946
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 20 h 3 min. fa |
|
|
| 19040 | $67.21 | 0.1% | -3.61% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $69.75
Min. $66.72
Mass. $69.97
|
- - | - |
06-04-2026 15:25:12 2 gg 20 h 3 min. fa |
|
||
| 4331 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 21 h 13 min. fa |
|
||
| 4332 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 21 h 13 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 13 min. 52 sec. fa |
|
|
| 4899 |
SOFTWARE.AI
4899
SOFTWARE.AI
|
$0.288139 | 0.19% | -0.33% | 1.1% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $0.286916
Min. $0.286871
Mass. $0.292837
|
$55.87K 193.89K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 4 h 13 min. fa |
|
|
| 10463 |
BULL (bullcoin.store)
10463
BULLCOINSTOR1
|
- | 0.64% | 23.17% | 99.52% |
30g 99.52%
60g 99.52%
90g 99.52%
|
Open -
Min. -
Mass. -
|
$19.70K - | - |
06-04-2026 05:15:17 3 gg 6 h 13 min. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.90 | 0.3% | -0.2% | 0.53% |
30g 36.39%
60g 305.41%
90g 1412.7%
|
Open $60.80
Min. $60.25
Mass. $61.02
|
$1.54M 25.28K PRO | - |
06-04-2026 05:15:17 3 gg 6 h 13 min. fa |
|
|
| 24092 |
OddHanc
24092
HANC
|
$0.00000006 | 8.98% | -17.43% | 93.43% |
30g 93.43%
60g 93.43%
90g 93.43%
|
Open $0.000000074
Min. $0.000000048
Mass. $0.000000077
|
$5.29K 86.66B HANC | - |
05-04-2026 06:15:17 4 gg 5 h 13 min. fa |
|
|
| 4674 |
Maxxing
4674
MAXXING
|
$0.001702 | 4.64% | -6.64% | -27.18% |
30g 4.39%
60g 1146.37%
90g 1140.14%
|
Open $0.00179442
Min. $0.00159932
Mass. $0.00182298
|
$213.25K 125.30M MAXXING | - |
04-04-2026 15:15:14 4 gg 20 h 13 min. fa |
|
|
| 5437 |
OFFICIAL ARTEMIS
5437
ARTEMIS
|
$0.000018 | - | -13.51% | -64.91% |
30g -64.91%
60g -64.91%
90g -64.91%
|
Open $0.00001401
Min. $0.00001401
Mass. $0.00001962
|
- - | - |
03-04-2026 13:15:14 5 gg 22 h 13 min. fa |
|
|
| 27272 |
ROCKET
27272
ROCKETCIONSP1
|
- | - | 6.86% | -90.62% |
30g -90.62%
60g -90.62%
90g -90.62%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 23 h 13 min. fa |
|
|
| 4777 |
WYDE: End Hunger
4777
EAT
|
$0.000913 | -0.95% | -0.4% | 80.43% |
30g 624.05%
60g 714.34%
90g 1350.51%
|
Open $0.00093633
Min. $0.00088132
Mass. $0.00093633
|
$112.26K 123.00M EAT | - |
03-04-2026 08:15:15 6 gg 3 h 13 min. fa |
|
|
| 4545 |
BLM coin
4545
BLM
|
$0.003270 | -3.21% | -4.1% | 6363.78% |
30g 5809.17%
60g 5809.17%
90g 5809.17%
|
Open $0.00352726
Min. $0.00318796
Mass. $0.00374876
|
$328.60K 100.50M BLM | - |
03-04-2026 01:15:14 6 gg 10 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.