Cap Mercato $2.77T
3.57%
Volume 24o $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monete
34.341
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4961 |
MOONDOGE (moondoge.world)
4961
MOONDOGE
|
$0.000045 | -3.28% | -81.59% | -76% |
30g -76%
60g -76%
90g -76%
|
Open $0.00024911
Min. $0.00004396
Mass. $0.00025484
|
$54.30K 1.22B MOONDOGE | - |
15-03-2026 05:15:18 1 g 21 h 57 min. fa |
|
|
| 4459 |
USDGO
4459
USDGO
|
$1.0000 | 0.02% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$709.34K 709.36K USDGO | - |
13-03-2026 22:15:14 3 gg 4 h 57 min. fa |
|
|
| 4529 |
USDsui
4529
USDsui
|
$1.0003 | 0.01% | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0002
Min. $1.0000
Mass. $1.0003
|
$407.66K 407.54K USDsui | - |
13-03-2026 22:15:14 3 gg 4 h 57 min. fa |
|
|
| 882 |
Unitas
882
UNITAS1
|
$0.111605 | 0.64% | 50.95% | 44.64% |
30g 44.64%
60g 44.64%
90g 44.64%
|
Open $0.071456
Min. $0.071456
Mass. $0.113656
|
$32.89M 294.66M UNITAS1 | $16.29M |
13-03-2026 10:15:18 3 gg 16 h 57 min. fa |
|
|
| 13761 |
Distorted Face
13761
DISTORTED
|
- | -0.25% | -42.88% | -61.3% |
30g -61.3%
60g -61.3%
90g -61.3%
|
Open -
Min. -
Mass. -
|
$5.96K - | - |
13-03-2026 08:15:24 3 gg 18 h 57 min. fa |
|
|
| 5500 |
ForU AI
5500
FORU
|
$0.019401 | -0.21% | -2.73% | -50.25% |
30g -50.25%
60g -50.25%
90g -50.25%
|
Open $0.019778
Min. $0.019226
Mass. $0.020679
|
$7.40K 381.24K FORU | - |
12-03-2026 12:15:15 4 gg 14 h 57 min. fa |
|
|
| 7286 |
Altura
7286
AVLT
|
$1.0423 | - | -0.22% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $1.0450
Min. $1.0411
Mass. $1.0474
|
- - | - |
11-03-2026 19:15:16 5 gg 7 h 57 min. fa |
|
|
| 3420 |
ARSe Digital
3420
ARSE
|
$0.000687 | - | -0.19% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00068787
Min. $0.00068656
Mass. $0.00068787
|
- - | $68.66K |
11-03-2026 14:15:16 5 gg 12 h 57 min. fa |
|
|
| 4332 |
GoldFinger
4332
GF
|
$0.003672 | -4.31% | -13.91% | -30.7% |
30g 264.24%
60g 264.24%
90g 264.24%
|
Open $0.00424044
Min. $0.003672
Mass. $0.00445063
|
$19.66M 5.35B GF | - |
11-03-2026 11:15:15 5 gg 15 h 57 min. fa |
|
|
| 7943 |
ASML Holding NV (Derivatives)
7943
ASML
|
$1,370.81 | 0.01% | 1.5% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1,344.22
Min. $1,344.22
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 17 h 47 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 0.88% | -13.61% | -51.53% |
30g -51.53%
60g -51.53%
90g -51.53%
|
Open -
Min. -
Mass. -
|
$1.27K - | - |
11-03-2026 09:15:15 5 gg 17 h 57 min. fa |
|
|
| 2195 |
Nebula3 GameFi
2195
SN3
|
$0.002571 | 22.99% | -19.04% | -90.82% |
30g -90.82%
60g -90.82%
90g -90.82%
|
Open $0.00318853
Min. $0.00199236
Mass. $0.00318853
|
$1.53M 594.45M SN3 | $939.14K |
11-03-2026 08:15:16 5 gg 18 h 57 min. fa |
|
|
| 5965 |
The Whale killer
5965
ORCA
|
$0.000015 | -2.67% | -1.47% | -77.8% |
30g -77.8%
60g -77.8%
90g -77.8%
|
Open $0.00001564
Min. $0.00001497
Mass. $0.0000158
|
$232.00 15.54M ORCA | - |
11-03-2026 08:15:16 5 gg 18 h 57 min. fa |
|
|
| 17830 |
Hanmi Semiconductor Co Ltd (Derivatives)
17830
042700
|
$313,837.16 | - | 6.58% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $302,092.05
Min. $292,681.93
Mass. $316,012.55
|
- - | - |
11-03-2026 06:25:12 5 gg 20 h 47 min. fa |
|
|
| 29676 | $469.38 | -0.1% | 0.24% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $465.68
Min. $465.68
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 20 h 47 min. fa |
|
||
| 9615 | $23.23 | -0.02% | 12.67% | 11.12% |
30g 11.12%
60g 11.12%
90g 11.12%
|
Open $20.60
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 5 gg 21 h 47 min. fa |
|
||
| 4577 |
Botchain
4577
KPK
|
$1.0885 | -0.03% | 0.2% | -0.3% |
30g 1.62%
60g -0.65%
90g 0.6%
|
Open $1.0846
Min. $1.0844
Mass. $1.0913
|
$292.17K 268.42K KPK | - |
10-03-2026 16:15:17 6 gg 10 h 57 min. fa |
|
|
| 847 |
龙虾 (Lobster)
847
龙虾
|
$0.018568 | 1.6% | 6.71% | 28.7% |
30g 33312.55%
60g 33312.55%
90g 33312.55%
|
Open $0.017748
Min. $0.017444
Mass. $0.01922
|
$20.55M 1.11B 龙虾 | $18.57M |
10-03-2026 11:15:14 6 gg 15 h 57 min. fa |
|
|
| 17094 |
Global X Uranium ETF (Derivatives)
17094
URA
|
$49.96 | - | -0.98% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $49.43
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 16 h 47 min. fa |
|
|
| 5786 |
Paradex
5786
DIME
|
$0.038525 | 0.31% | 0.94% | -8.66% |
30g -9.2%
60g -9.2%
90g -9.2%
|
Open $0.038879
Min. $0.030507
Mass. $0.039021
|
$1.17K 30.47K DIME | - |
10-03-2026 02:15:16 1 set. 57 min. 50 sec. fa |
|
|
| 3278 |
Fluminense FC Fan Token
3278
FLU
|
$0.028021 | - | 3.63% | 1.84% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.027113
Min. $0.027037
Mass. $0.028919
|
- - | $97.97K |
09-03-2026 17:15:15 1 set. 9 h 57 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$1.0008 | 0.16% | 0.12% | 0.05% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $1.0003
Min. $0.996
Mass. $1.0027
|
$28.18M 28.15M USDT | - |
09-03-2026 13:25:12 1 set. 13 h 47 min. fa |
|
|
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$75,262.40 | -0.45% | 3.78% | 8.76% |
30g 10.4%
60g -14.83%
90g -14.83%
|
Open $72,898.67
Min. $72,464.22
Mass. $75,609.01
|
$11.71M 155.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 13 h 47 min. fa |
|
|
| 4338 |
Bridged ETH (NEAR Intents)
4338
BRIDGEDETHNE1
|
$2,349.96 | -0.46% | 7.98% | 16.35% |
30g 17.58%
60g -20.46%
90g -20.46%
|
Open $2,185.32
Min. $2,174.02
Mass. $2,368.90
|
$13.65M 5.81K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 13 h 47 min. fa |
|
|
| 4639 |
YELLOW
4639
YELLOW
|
$0.028302 | -4.69% | 1.43% | 16.92% |
30g 183.01%
60g 183.01%
90g 183.01%
|
Open $0.028203
Min. $0.024799
Mass. $0.030197
|
$222.64K 7.87M YELLOW | - |
09-03-2026 09:15:15 1 set. 17 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.