Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 |
Moltbook
4350
MOLT
|
$0.000851 | 10.54% | 9.54% | 9.54% |
30g 9.54%
60g 9.54%
90g 9.54%
|
Open $0.0008391
Min. $0.00077024
Mass. $0.00085143
|
$118.97M 139.73B MOLT | - |
31-01-2026 06:15:17 2 h 40 min. 31 sec. fa |
|
|
| 637 |
Infinex
637
INX
|
$0.017385 | -3.28% | -35.52% | -35.52% |
30g -35.52%
60g -35.52%
90g -35.52%
|
Open $0.021549
Min. $0.017385
Mass. $0.022586
|
$48.22M 2.77B INX | $34.67M |
30-01-2026 19:15:17 13 h 40 min. 31 sec. fa |
|
|
| 17263 | $37.49 | 0.06% | -0.72% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 21 h 30 min. 34 sec. fa |
|
||
| 1692 |
Kindred Labs
1692
KIN
|
$0.020490 | -4.18% | -83.12% | -83.12% |
30g -83.12%
60g -83.12%
90g -83.12%
|
Open $0.118298
Min. $0.019323
Mass. $0.118298
|
$58.38M 2.85B KIN | $3.02M |
30-01-2026 11:15:18 21 h 40 min. 30 sec. fa |
|
|
| 19207 |
iShares Russell 2000 ETF (Derivatives)
19207
IWM
|
$259.59 | 0.06% | -0.16% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 22 h 30 min. 37 sec. fa |
|
|
| 12280 |
Copper Doge
12280
COGE
|
- | -2.19% | -85.18% | -79.05% |
30g -79.05%
60g -79.05%
90g -79.05%
|
Open -
Min. -
Mass. -
|
$212.64K - | - |
30-01-2026 08:15:17 1 g 40 min. 31 sec. fa |
|
|
| 29393 |
Sprott Uranium Miners ETF (Derivatives)
29393
URNM
|
$76.00 | 0.4% | -2.18% | -6.97% |
30g -6.97%
60g -6.97%
90g -6.97%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 1 g 1 h 30 min. fa |
|
|
| 31933 |
USBOND (Derivatives)
31933
USBOND
|
$87.59 | 0.07% | 0.54% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $87.04
Min. $87.04
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 1 g 1 h 30 min. fa |
|
|
| 31988 |
USTECH (Derivatives)
31988
USTECH
|
$620.27 | -0.15% | -0.53% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $624.48
Min. $620.26
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 1 g 1 h 30 min. fa |
|
|
| 31985 |
USOIL (Derivatives)
31985
USOIL
|
$70.78 | 0.21% | -9.07% | -8.72% |
30g -8.72%
60g -8.72%
90g -8.72%
|
Open $77.63
Min. $70.40
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 1 g 1 h 30 min. fa |
|
|
| 31929 |
USA Rare Earth Inc (Derivatives)
31929
USAR
|
$22.54 | -0.32% | -0.99% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 29223 |
SpaceX Pre-IPO (Derivatives)
29223
SPACEX
|
$1,266.15 | -1.61% | 5.61% | 4.27% |
30g 4.27%
60g 4.27%
90g 4.27%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,286.92
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 27112 |
Rivian Automotive Inc (Derivatives)
27112
RIVN
|
$14.54 | 0.06% | -3.54% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 7124 | $236.23 | 0.01% | -3.88% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
||
| 22264 |
Microsoft Corporation (Derivatives)
22264
MSFT
|
$428.99 | - | -0.67% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 6163 |
Apple Inc. (Derivatives)
6163
AAPL
|
$257.05 | 0.04% | -0.62% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$326.00 1.00 AAPL | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 7444 | $169.78 | 0.01% | -1.75% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
||
| 12604 |
Crude Oil Futures (Derivatives)
12604
CL
|
$65.67 | -0.01% | 2.48% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 27374 |
Russell 2000 Index (Derivatives)
27374
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 27176 |
Robotics Index (Derivatives)
27176
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 2 h 30 min. fa |
|
|
| 4559 |
XYZVerse
4559
XYZ
|
$0.001615 | 14.09% | -97.29% | -97.47% |
30g -97.47%
60g -97.47%
90g -97.47%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$495.64K 306.85M XYZ | - |
30-01-2026 06:15:16 1 g 2 h 40 min. fa |
|
|
| 21234 |
Magnificent 7 Index (Derivatives)
21234
MAG7
|
$66.21 | 0.02% | 0.44% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 1 g 3 h 30 min. fa |
|
|
| 27618 |
SanDisk Corporation (Derivatives)
27618
SNDK
|
$591.52 | -0.1% | -9.3% | -10.2% |
30g -10.2%
60g -10.2%
90g -10.2%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 1 g 3 h 30 min. fa |
|
|
| 12308 |
CoreWeave Inc (Derivatives)
12308
CRWV
|
$92.58 | -0.27% | -4.78% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 1 g 3 h 30 min. fa |
|
|
| 24337 |
OpenAI (Derivatives)
24337
OPENAI
|
$503.77 | 0.92% | -2.51% | -32.24% |
30g -32.24%
60g -32.24%
90g -32.24%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 1 g 3 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.