Cap Mercato $3.17T
0.53%
Volume 24o $266.46B
23.06%
BTC % 54.6%
0.27%
ETH % 10.75%
-0.27%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12973 |
Dank Doge
12973
DANKDOGE
|
- | -14.27% | 104.96% | 729.63% |
30g 729.63%
60g 729.63%
90g 729.63%
|
Open -
Min. -
Mass. -
|
$110.45K - | - |
23-11-2025 10:15:14 22 h 42 min. 12 sec. fa |
|
|
| 1440 |
Kyuzos Friends
1440
KO
|
$0.024276 | 9.65% | -58.01% | -58.01% |
30g -58.01%
60g -58.01%
90g -58.01%
|
Open $0.031813
Min. $0.018539
Mass. $0.031813
|
$69.06M 2.84B KO | $5.28M |
23-11-2025 09:15:21 23 h 42 min. 5 sec. fa |
|
|
| 1775 |
MineD
1775
DIGI
|
$0.000123 | 7.46% | -28.87% | -58.97% |
30g -58.97%
60g -58.97%
90g -58.97%
|
Open $0.0001759
Min. $0.00011079
Mass. $0.0001759
|
$16.79M 136.34B DIGI | $2.77M |
22-11-2025 10:15:14 1 g 22 h 42 min. fa |
|
|
| 5602 |
Zcash AI
5602
ZEC
|
$0.000320 | 8.62% | 28% | -64.88% |
30g -64.88%
60g -64.88%
90g -64.88%
|
Open $0.00024639
Min. $0.00022797
Mass. $0.0005649
|
$8.95K 27.97M ZEC | - |
21-11-2025 22:25:12 2 gg 10 h 32 min. fa |
|
|
| 1576 |
ULTILAND
1576
ARTX
|
$0.094060 | -3.01% | 8.17% | -37.22% |
30g -37.22%
60g -37.22%
90g -37.22%
|
Open $0.086511
Min. $0.074738
Mass. $0.096981
|
$5.94M 63.10M ARTX | $3.99M |
21-11-2025 10:15:15 2 gg 22 h 42 min. fa |
|
|
| 6573 |
$jesse
6573
$JESSE
|
- | -0.26% | -9.64% | -74.71% |
30g -74.71%
60g -74.71%
90g -74.71%
|
Open -
Min. -
Mass. -
|
$782.00 - | - |
20-11-2025 14:15:14 3 gg 18 h 42 min. fa |
|
|
| 12793 |
Currency One USD
12793
C1USD
|
$1.0014 | 0.04% | 1.24% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $0.984012
Min. $0.980727
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 32 min. 15 sec. fa |
|
|
| 587 |
BOB (Build on Bitcoin)
587
BOBBUILDONBI1
|
$0.019181 | -4.64% | 10.26% | -23.23% |
30g -23.23%
60g -23.23%
90g -23.23%
|
Open $0.014655
Min. $0.014501
Mass. $0.020256
|
$47.55M 2.48B BOBBUILDONBI1 | $42.58M |
20-11-2025 04:15:16 4 gg 4 h 42 min. fa |
|
|
| 4464 |
FROGE
4464
FROGE
|
$0.002507 | -0.26% | -3.43% | 93202.16% |
30g 93202.16%
60g 93202.16%
90g 93202.16%
|
Open $0.00284446
Min. $0.0021685
Mass. $0.00284446
|
$395.16K 157.65M FROGE | - |
20-11-2025 01:15:16 4 gg 7 h 42 min. fa |
|
|
| 86 |
Wrapped Flare
86
WFLR
|
$0.013081 | 0.04% | 1.89% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.012629
Min. $0.012629
Mass. $0.013614
|
- - | $1.03B |
19-11-2025 18:25:12 4 gg 14 h 32 min. fa |
|
|
| 902 |
GAIB
902
GAIB
|
$0.089175 | 3.1% | 78.56% | -68.19% |
30g -68.19%
60g -68.19%
90g -68.19%
|
Open $0.04726
Min. $0.04726
Mass. $0.092784
|
$36.56M 409.95M GAIB | $18.27M |
19-11-2025 10:15:15 4 gg 22 h 42 min. fa |
|
|
| 13538 |
Dexfee
13538
DEXO
|
$0.000120 | - | - | 5.29% |
30g -5.52%
60g -19.48%
90g -39.51%
|
Open $0.00012003
Min. $0.00012003
Mass. $0.00012003
|
- - | - |
18-11-2025 19:25:14 5 gg 13 h 32 min. fa |
|
|
| 4974 |
N3on
4974
N3ON
|
$0.016238 | -0.02% | -8.49% | -35.57% |
30g -67.52%
60g -67.52%
90g -67.52%
|
Open $0.017792
Min. $0.016237
Mass. $0.018518
|
$55.82K 3.44M N3ON | - |
18-11-2025 11:25:13 5 gg 21 h 32 min. fa |
|
|
| 4222 |
Edel
4222
EDEL
|
$0.043255 | -5.31% | 10.71% | 2.79% |
30g 135887.78%
60g 135887.78%
90g 135887.78%
|
Open $0.035106
Min. $0.028766
Mass. $0.055502
|
$4.93M 114.02M EDEL | - |
18-11-2025 09:15:15 5 gg 23 h 42 min. fa |
|
|
| 1032 |
Datagram Network
1032
DGRAM
|
$0.006399 | 2.99% | 16.26% | -38.4% |
30g -38.4%
60g -38.4%
90g -38.4%
|
Open $0.00543165
Min. $0.00543165
Mass. $0.00639946
|
$68.61M 10.72B DGRAM | $13.38M |
18-11-2025 08:15:14 6 gg 42 min. 12 sec. fa |
|
|
| 4348 |
Buy Coin Token
4348
BCT
|
$8.90 | 0.11% | 0.35% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $8.872
Min. $8.866
Mass. $8.904
|
$862.74K 96.93K BCT | - |
18-11-2025 06:15:17 6 gg 2 h 42 min. fa |
|
|
| 30119 |
The Official 69 Coin
30119
69
|
- | -1.06% | 24.61% | -70.78% |
30g -70.78%
60g -70.78%
90g -70.78%
|
Open -
Min. -
Mass. -
|
$1.80K - | - |
18-11-2025 03:15:15 6 gg 5 h 42 min. fa |
|
|
| 4659 |
HYBUX
4659
HYBUX
|
$0.003059 | 0.05% | -0.74% | -5.79% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.00304187
Min. $0.00304187
Mass. $0.00311213
|
$150.36K 49.15M HYBUX | - |
18-11-2025 03:15:15 6 gg 5 h 42 min. fa |
|
|
| 5808 |
YES
5808
YES1
|
$0.026196 | 0.28% | 1.4% | 9.64% |
30g 45.27%
60g 76.45%
90g 76.45%
|
Open $0.025765
Min. $0.025765
Mass. $0.026196
|
$2.65K 101.01K YES1 | - |
17-11-2025 13:25:13 6 gg 19 h 32 min. fa |
|
|
| 5541 |
KRWQ
5541
KRWQ
|
$0.000695 | -0.01% | 0.11% | -1.49% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $0.00069438
Min. $0.00068687
Mass. $0.00070056
|
$9.80K 14.09M KRWQ | - |
16-11-2025 19:15:14 1 set. 13 h 42 min. fa |
|
|
| 18241 |
HORSE COIN
18241
HORSE
|
- | -2.45% | 0.9% | -70.6% |
30g 177.73%
60g 177.73%
90g 177.73%
|
Open -
Min. -
Mass. -
|
$1.23K - | - |
16-11-2025 11:15:14 1 set. 21 h 42 min. fa |
|
|
| 1464 |
CoinMarketCap 20 Index DTF
1464
CMC20
|
$183.19 | -0.38% | 0.97% | -6.77% |
30g -12.99%
60g -12.99%
90g -12.99%
|
Open $183.14
Min. $181.41
Mass. $185.34
|
$3.65M 19.93K CMC20 | $5.04M |
15-11-2025 16:25:14 1 set. 1 g 16 h fa |
|
|
| 5084 |
BOLD
5084
BOLD
|
$0.000083 | -4.18% | -5.06% | -97.83% |
30g -95.73%
60g -95.73%
90g -95.73%
|
Open $0.00011944
Min. $0.00006695
Mass. $0.00013458
|
$39.68K 478.65M BOLD | - |
15-11-2025 03:15:16 1 set. 2 gg 5 h fa |
|
|
| 4078 |
Aster AI
4078
ASTER
|
$0.000198 | - | -7.36% | -60.32% |
30g -82.66%
60g -82.66%
90g -82.66%
|
Open $0.00022497
Min. $0.00017306
Mass. $0.00024921
|
- - | $4.16K |
14-11-2025 21:15:16 1 set. 2 gg 11 h fa |
|
|
| 32764 |
X Money
32764
XMONEY
|
- | -1.2% | 19.28% | -14.04% |
30g 17.08%
60g 17.08%
90g 17.08%
|
Open -
Min. -
Mass. -
|
$1.74K - | - |
14-11-2025 15:15:16 1 set. 2 gg 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.