Cap Mercato $2.75T
0.51%
Volume 24o $252.53B
-0.09%
BTC % 55.69%
0.05%
ETH % 10.08%
0.69%
Monete
34.540
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7119 |
Alien Asteroid
7119
AASTEROID
|
- | 2.26% | 81.6% | 81.6% |
30g 81.6%
60g 81.6%
90g 81.6%
|
Open -
Min. -
Mass. -
|
$40.06K - | - |
29-04-2026 09:15:17 5 h 58 min. 24 sec. fa |
|
|
| 465 |
Gensyn
465
GENSYN1
|
$0.042007 | 5.01% | -58.99% | -58.99% |
30g -58.99%
60g -58.99%
90g -58.99%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$30.52M 726.47M GENSYN1 | $54.81M |
29-04-2026 09:15:17 5 h 58 min. 24 sec. fa |
|
|
| 4399 |
The Dancing Squirrel
4399
BELKA
|
$0.002392 | 9.44% | 44.99% | 6568.57% |
30g 6568.57%
60g 6568.57%
90g 6568.57%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00239205
|
$2.20M 920.09M BELKA | - |
29-04-2026 01:15:17 13 h 58 min. 24 sec. fa |
|
|
| 4501 |
LokiCoin
4501
LOKI
|
$0.008908 | -7.84% | 46228.72% | 46228.72% |
30g 46228.72%
60g 46228.72%
90g 46228.72%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$486.36K 54.60M LOKI | - |
29-04-2026 01:15:17 13 h 58 min. 24 sec. fa |
|
|
| 4653 |
Octra (octra.org)
4653
OCT
|
$0.018129 | 0.29% | 6.91% | 6.91% |
30g 6.91%
60g 6.91%
90g 6.91%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$147.07K 8.11M OCT | - |
28-04-2026 14:15:18 1 g 58 min. 23 sec. fa |
|
|
| 4349 |
Pharos
4349
PROS
|
$0.878482 | -3.57% | -22.36% | -6.28% |
30g -6.28%
60g -6.28%
90g -6.28%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$23.11M 26.31M PROS | - |
28-04-2026 11:15:15 1 g 3 h 58 min. fa |
|
|
| 4697 |
Wrapped Zera
4697
WZRA
|
$0.495219 | -0.49% | -15.85% | 17.72% |
30g 396.48%
60g 396.48%
90g 396.48%
|
Open $0.599255
Min. $0.402827
Mass. $0.599255
|
$108.26K 218.60K WZRA | - |
28-04-2026 08:15:15 1 g 6 h 58 min. fa |
|
|
| 845 |
Rujira
845
RUJI
|
$0.246444 | -0.28% | 11.68% | 22.14% |
30g 22.14%
60g 22.14%
90g 22.14%
|
Open $0.222687
Min. $0.220105
Mass. $0.250185
|
$13.75K 55.79K RUJI | $19.70M |
27-04-2026 17:15:15 1 g 21 h 58 min. fa |
|
|
| 4597 |
XRP Healthcare AI
4597
XRPHAI
|
$0.019878 | -0.53% | 22.64% | -29.48% |
30g -29.48%
60g -29.48%
90g -29.48%
|
Open $0.019438
Min. $0.015881
Mass. $0.020528
|
$209.56K 10.54M XRPHAI | - |
27-04-2026 11:15:15 2 gg 3 h 58 min. fa |
|
|
| 4396 |
Resi (resilabs.ai)
4396
SN46
|
$1.92 | 1.22% | 19.89% | 14.5% |
30g 14.5%
60g 14.5%
90g 14.5%
|
Open $1.5827
Min. $1.5827
Mass. $1.9167
|
$2.30M 1.20M SN46 | - |
24-04-2026 21:15:16 4 gg 17 h 58 min. fa |
|
|
| 4387 |
TRUMPTOPIA
4387
TTPA
|
$0.000020 | 23.16% | -99.04% | -99.15% |
30g -99.15%
60g -99.15%
90g -99.15%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$2.85M 145.02B TTPA | - |
24-04-2026 15:15:14 4 gg 23 h 58 min. fa |
|
|
| 885 |
Fluent
885
BLEND
|
$0.186325 | -3.16% | 105.67% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $0.091466
Min. $0.09059
Mass. $0.241278
|
$177.31M 951.63M BLEND | $17.74M |
24-04-2026 13:15:17 5 gg 1 h 58 min. fa |
|
|
| 979 |
Make Aliens Great Again
979
MAKEALIENSGR1
|
$0.014004 | 0.24% | -12.38% | -41.15% |
30g 30940.4%
60g 98828.14%
90g 40166.82%
|
Open $0.016833
Min. $0.013157
Mass. $0.017626
|
$4.76M 340.11M MAKEALIENSGR1 | $13.70M |
24-04-2026 13:15:17 5 gg 1 h 58 min. fa |
|
|
| 5007 |
Bitget Wrapped BTC
5007
BGBTC
|
$76,577.03 | -0.62% | 0.74% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $76,449.94
Min. $75,966.66
Mass. $77,682.60
|
$26.31K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 2 h 48 min. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,307.18 | -0.54% | 1.51% | -4.37% |
30g 11.9%
60g 21.6%
90g -21.2%
|
Open $2,283.61
Min. $2,272.83
Mass. $2,333.16
|
$202.10K 87.00 flETH | - |
24-04-2026 09:25:11 5 gg 5 h 48 min. fa |
|
|
| 4436 |
Skibidi Toilet
4436
SKIBIDI
|
$0.000935 | 20.33% | 20.65% | 86.01% |
30g 834.96%
60g 834.96%
90g 834.96%
|
Open $0.0006826
Min. $0.00059615
Mass. $0.00093466
|
$927.49K 992.32M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 6 h 58 min. fa |
|
|
| 4409 |
STAYNEX
4409
STAY
|
$0.000100 | -1.02% | -12.22% | -54.66% |
30g -54.66%
60g -54.66%
90g -54.66%
|
Open $0.00011457
Min. $0.0000993
Mass. $0.00012121
|
$1.81M 18.07B STAY | - |
24-04-2026 04:15:19 5 gg 10 h 58 min. fa |
|
|
| 4823 |
BULL SPLIT
4823
BULLSPLIT1
|
$360.63 | -0.85% | -0.8% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $357.63
Min. $357.63
Mass. $366.04
|
$59.89K 166.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 58 min. 27 sec. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$104.94 | - | -0.81% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$396.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 2 h 58 min. fa |
|
|
| 5820 |
Ripio wARS
5820
wARS
|
$0.000672 | 0.06% | 0.35% | -2.11% |
30g -1.3%
60g -1.22%
90g 1.74%
|
Open $0.00066711
Min. $0.00066313
Mass. $0.00067164
|
$217.00 323.71K wARS | - |
23-04-2026 10:25:11 6 gg 4 h 48 min. fa |
|
|
| 8198 |
Avis Budget Group (Derivatives)
8198
CAR
|
$174.74 | 16.51% | -7.33% | -57.38% |
30g -57.38%
60g -57.38%
90g -57.38%
|
Open $195.98
Min. $149.97
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 9 h 48 min. fa |
|
|
| 16168 |
FLORK (FLORKMOON)
16168
FLORK
|
- | 1.91% | -1.68% | -26.7% |
30g -26.7%
60g -26.7%
90g -26.7%
|
Open -
Min. -
Mass. -
|
$1.13K - | - |
23-04-2026 05:15:16 6 gg 9 h 58 min. fa |
|
|
| 1329 |
Mystery (MysteryRiderEth)
1329
MYSTERY
|
$0.00000001 | 6.64% | 15.33% | 192% |
30g 162935.98%
60g 162935.98%
90g 162935.98%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.55M 195.78T MYSTERY | $5.75M |
23-04-2026 05:15:16 6 gg 9 h 58 min. fa |
|
|
| 4635 |
Deployr
4635
DEPLOYR
|
$0.001840 | 7.11% | -35.94% | -82.88% |
30g 58.31%
60g 58.31%
90g 58.31%
|
Open $0.00302689
Min. $0.00143915
Mass. $0.00302689
|
$160.64K 87.29M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 15 h 58 min. fa |
|
|
| 11220 |
CellMates
11220
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 22 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.