Cap Mercato $2.77T
-1.25%
Volume 24o $131.22B
-49.98%
BTC % 56.53%
0%
ETH % 9.5%
-0.63%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24777 |
Paragon Chain
24777
XPGN
|
$0.233814 | - | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.232237
Min. $0.232226
Mass. $0.233813
|
- - | - |
16-05-2026 03:15:12 20 h 56 min. 5 sec. fa |
|
|
| 32982 |
Walt Disney Co (Derivatives)
32982
DIS
|
$102.22 | -0.12% | -1.37% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $102.73
Min. $101.70
Mass. $103.64
|
- - | - |
15-05-2026 14:25:08 1 g 9 h 46 min. fa |
|
|
| 31957 |
Uber Technologies Inc (Derivatives)
31957
UBER
|
$75.00 | -0.13% | 0.44% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $75.03
Min. $74.11
Mass. $75.50
|
- - | - |
15-05-2026 14:25:08 1 g 9 h 46 min. fa |
|
|
| 18182 |
Home Depot Inc (Derivatives)
18182
HD
|
$296.34 | 0.23% | -0.37% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $296.88
Min. $294.52
Mass. $298.26
|
- - | - |
15-05-2026 14:25:08 1 g 9 h 46 min. fa |
|
|
| 32148 |
United States Oil Fund LP (Derivatives)
32148
USO
|
$148.32 | - | 0.04% | 10.49% |
30g 18.18%
60g 48.63%
90g 92.52%
|
Open $148.14
Min. $148.01
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 13 h 46 min. fa |
|
|
| 4388 |
Hooli
4388
HOOLI
|
$0.014061 | -0.62% | -38.6% | -94.48% |
30g -94.48%
60g -94.48%
90g -94.48%
|
Open $0.022438
Min. $0.013629
Mass. $0.022903
|
$2.08M 148.19M HOOLI | - |
15-05-2026 10:15:11 1 g 13 h 56 min. fa |
|
|
| 4751 |
Citrea (citrea.vip)
4751
CTR
|
$0.00000771 | -0.3% | 79.85% | 220.83% |
30g 220.83%
60g 220.83%
90g 220.83%
|
Open $0.000004172
Min. $0.000004172
Mass. $0.0000078089
|
$75.94K 9.85B CTR | - |
15-05-2026 08:15:10 1 g 15 h 56 min. fa |
|
|
| 4422 |
Virl.fun
4422
VIRL
|
$0.001075 | -3.21% | 8.61% | 63.44% |
30g 63.44%
60g 63.44%
90g 63.44%
|
Open $0.00081206
Min. $0.00081206
Mass. $0.001395
|
$1.16M 1.08B VIRL | - |
15-05-2026 08:15:10 1 g 15 h 56 min. fa |
|
|
| 18443 |
Hyperliquid Strategies Inc (Derivatives)
18443
PURR
|
$6.76 | 0.42% | -3.52% | -6.15% |
30g -6.15%
60g -6.15%
90g -6.15%
|
Open $7.118
Min. $6.625
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 2 gg 1 h 46 min. fa |
|
|
| 17148 |
Golden Dragon
17148
GD
|
$0.003736 | - | 0.06% | 0.91% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373384
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 8 h 56 min. fa |
|
|
| 4727 |
Magic Internet Money
4727
MIM
|
$0.000250 | -2.77% | -7.1% | 229.24% |
30g 608.19%
60g 608.19%
90g 608.19%
|
Open $0.00029249
Min. $0.0002317
Mass. $0.00032079
|
$84.30K 336.67M MIM | - |
14-05-2026 09:15:12 2 gg 14 h 56 min. fa |
|
|
| 4750 |
DADCOIN
4750
DAD
|
$0.000027 | 15.41% | -79.12% | -97.37% |
30g -97.37%
60g -97.37%
90g -97.37%
|
Open $0.00012374
Min. $0.00002304
Mass. $0.00012822
|
$76.21K 2.87B DAD | - |
14-05-2026 09:15:12 2 gg 14 h 56 min. fa |
|
|
| 4446 |
AtlasOra
4446
$AORA
|
$0.062314 | 0.47% | 0.88% | -54.91% |
30g -54.91%
60g -54.91%
90g -54.91%
|
Open $0.085687
Min. $0.054821
Mass. $0.085687
|
$840.73K 13.49M $AORA | - |
14-05-2026 00:15:11 2 gg 23 h 56 min. fa |
|
|
| 2601 |
Asentum
2601
ASE
|
$0.001652 | 5.74% | -32.42% | 16.37% |
30g 16.37%
60g 16.37%
90g 16.37%
|
Open $0.00241154
Min. $0.00156226
Mass. $0.0024475
|
$115.87K 70.14M ASE | $433.65K |
13-05-2026 17:15:10 3 gg 6 h 56 min. fa |
|
|
| 32440 |
VanEck Semiconductor ETF (Derivatives)
32440
SMH
|
$555.54 | - | 0.05% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $555.14
Min. $553.74
Mass. $558.11
|
- - | - |
13-05-2026 14:25:08 3 gg 9 h 46 min. fa |
|
|
| 4755 |
XFee
4755
XFEE
|
$5.65 | -15.95% | 40.68% | -97.43% |
30g -97.43%
60g -97.43%
90g -97.43%
|
Open $3.8875
Min. $3.8875
Mass. $6.771
|
$75.25K 13.32K XFEE | - |
13-05-2026 14:15:11 3 gg 9 h 56 min. fa |
|
|
| 4408 |
MovieDom
4408
MDOM
|
$0.293849 | -0.03% | 3.27% | 12.67% |
30g 12.67%
60g 12.67%
90g 12.67%
|
Open $0.284451
Min. $0.28441
Mass. $0.300438
|
$1.52M 5.19M MDOM | - |
13-05-2026 12:25:08 3 gg 11 h 46 min. fa |
|
|
| 7515 |
Arm Holdings PLC - ADR (Derivatives)
7515
ARM
|
$206.79 | -0.09% | -0.23% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $208.96
Min. $206.47
Mass. $209.29
|
- - | - |
13-05-2026 09:25:08 3 gg 14 h 46 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | -1.21% | 50.55% | 15.42% |
30g 15.42%
60g 15.42%
90g 15.42%
|
Open -
Min. -
Mass. -
|
$8.42K - | - |
13-05-2026 07:15:11 3 gg 16 h 56 min. fa |
|
|
| 5452 |
StableNaira
5452
SNR
|
$0.000733 | 0.34% | 1.43% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.00073017
Min. $0.00072288
Mass. $0.00073545
|
$1.27K 1.73M SNR | - |
13-05-2026 05:15:09 3 gg 18 h 56 min. fa |
|
|
| 16966 |
Global X Defense Tech ETF (Derivatives)
16966
SHLD
|
$62.47 | 0.14% | -0.06% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $62.26
Min. $61.94
Mass. $62.60
|
- - | - |
13-05-2026 04:25:09 3 gg 19 h 46 min. fa |
|
|
| 33191 |
Western Digital Corp (Derivatives)
33191
WDC
|
$479.34 | -0.03% | -0.04% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $481.74
Min. $477.55
Mass. $481.74
|
- - | - |
13-05-2026 04:25:09 3 gg 19 h 46 min. fa |
|
|
| 32147 |
United States Oil Fund LP (Derivatives)
32147
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 7 h 46 min. fa |
|
|
| 4546 |
τaos
4546
SN79
|
$3.33 | 0.41% | -5.9% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $3.5380
Min. $3.3126
Mass. $3.5477
|
$342.85K 103.07K SN79 | - |
12-05-2026 08:15:10 4 gg 15 h 56 min. fa |
|
|
| 4566 |
Hippius
4566
SN75
|
$6.21 | -0.11% | -3.91% | -12.51% |
30g -12.51%
60g -12.51%
90g -12.51%
|
Open $6.487
Min. $6.114
Mass. $6.512
|
$286.40K 46.08K SN75 | - |
12-05-2026 08:15:10 4 gg 15 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.