Cap Mercato $3.03T
-5.66%
Volume 24o $344.55B
37.77%
BTC % 54.59%
-0.53%
ETH % 10.8%
-2.31%
Monete
34.177
+27
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17221 | $37.40 | -0.17% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $37.48
Min. $37.40
Mass. $37.64
|
- - | - |
30-01-2026 11:25:14 6 h 4 sec. fa |
|
||
| 1433 |
Kindred Labs
1433
KIN
|
$0.027274 | -19.49% | -77.53% | -77.53% |
30g -77.53%
60g -77.53%
90g -77.53%
|
Open $0.118298
Min. $0.027274
Mass. $0.118298
|
$46.60M 1.71B KIN | $4.01M |
30-01-2026 11:15:18 6 h 10 min. fa |
|
|
| 19176 |
iShares Russell 2000 ETF (Derivatives)
19176
IWM
|
$258.62 | -0.17% | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $260.07
Min. $258.62
Mass. $261.28
|
- - | - |
30-01-2026 10:25:11 7 h 7 sec. fa |
|
|
| 12250 |
Copper Doge
12250
COGE
|
- | 19.4% | -63.86% | -63.86% |
30g -63.86%
60g -63.86%
90g -63.86%
|
Open -
Min. -
Mass. -
|
$223.89K - | - |
30-01-2026 08:15:17 9 h 10 min. 1 sec. fa |
|
|
| 29374 |
Sprott Uranium Miners ETF (Derivatives)
29374
URNM
|
$75.61 | -2.06% | -7.44% | -7.44% |
30g -7.44%
60g -7.44%
90g -7.44%
|
Open $79.72
Min. $75.61
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 10 h 1 sec. fa |
|
|
| 31982 |
USOIL (Derivatives)
31982
USOIL
|
$73.65 | -2.45% | -5.01% | -5.01% |
30g -5.01%
60g -5.01%
90g -5.01%
|
Open $77.63
Min. $73.65
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 10 h 1 sec. fa |
|
|
| 31930 |
USBOND (Derivatives)
31930
USBOND
|
$87.33 | 0.09% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $87.04
Min. $87.04
Mass. $87.44
|
- - | - |
30-01-2026 07:25:17 10 h 1 sec. fa |
|
|
| 31985 |
USTECH (Derivatives)
31985
USTECH
|
$622.74 | -0.31% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $624.48
Min. $622.74
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 10 h 1 sec. fa |
|
|
| 27075 |
Rivian Automotive Inc (Derivatives)
27075
RIVN
|
$14.75 | -0.62% | -2.06% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $15.06
Min. $14.75
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 31926 |
USA Rare Earth Inc (Derivatives)
31926
USAR
|
$22.88 | 0.17% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 5956 |
Apple Inc. (Derivatives)
5956
AAPL
|
$254.60 | - | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $258.64
Min. $254.59
Mass. $258.65
|
$1.35K 5.00 AAPL | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 29202 |
SpaceX Pre-IPO (Derivatives)
29202
SPACEX
|
$1,211.57 | -0.53% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 7407 | $171.48 | -0.39% | -1.37% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $173.24
Min. $171.48
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
||
| 7091 | $239.92 | -0.36% | -3.44% | -3.44% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $246.23
Min. $237.03
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
||
| 22232 |
Microsoft Corporation (Derivatives)
22232
MSFT
|
$430.49 | 0.27% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $432.22
Min. $429.31
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 12566 |
Crude Oil Futures (Derivatives)
12566
CL
|
$64.96 | -1.37% | 0.77% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 27339 |
Russell 2000 Index (Derivatives)
27339
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 27140 |
Robotics Index (Derivatives)
27140
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 11 h 3 sec. fa |
|
|
| 4596 |
XYZVerse
4596
XYZ
|
$0.045945 | -7.74% | -28.07% | -28.07% |
30g -28.07%
60g -28.07%
90g -28.07%
|
Open $0.060992
Min. $0.045945
Mass. $0.092154
|
$354.21K 7.71M XYZ | - |
30-01-2026 06:15:16 11 h 10 min. 2 sec. fa |
|
|
| 27581 |
SanDisk Corporation (Derivatives)
27581
SNDK
|
$604.68 | -0.14% | -8.21% | -8.21% |
30g -8.21%
60g -8.21%
90g -8.21%
|
Open $655.72
Min. $604.67
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 12 h 3 sec. fa |
|
|
| 24306 |
OpenAI (Derivatives)
24306
OPENAI
|
$491.11 | -5.31% | -33.94% | -33.94% |
30g -33.94%
60g -33.94%
90g -33.94%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 12 h 3 sec. fa |
|
|
| 12278 |
CoreWeave Inc (Derivatives)
12278
CRWV
|
$95.17 | -1.19% | -2.81% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $97.76
Min. $95.17
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 12 h 3 sec. fa |
|
|
| 21205 |
Magnificent 7 Index (Derivatives)
21205
MAG7
|
$66.23 | -0.2% | - | - |
30g -
60g -
90g -
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 12 h 3 sec. fa |
|
|
| 21628 |
MegaETH
21628
MEGAETH1
|
$0.139337 | 9.11% | -26.72% | -26.72% |
30g -26.72%
60g -26.72%
90g -26.72%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 12 h 3 sec. fa |
|
|
| 12565 |
Crude Oil (Derivatives)
12565
OIL
|
$64.73 | -1.32% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $64.07
Min. $63.97
Mass. $65.59
|
- - | - |
30-01-2026 05:25:15 12 h 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.