Cap Mercato $2.48T
-2.99%
Volume 24o $165.22B
-15.8%
BTC % 53.79%
-1.33%
ETH % 9.48%
0.21%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5686 |
Wrapped Ju
5686
WJU
|
$0.622623 | 0.95% | 4.86% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $0.593738
Min. $0.593738
Mass. $0.639373
|
$3.06K 4.92K WJU | - |
17-02-2026 04:25:11 11 h 20 min. 52 sec. fa |
|
|
| 1905 |
Wrapped Somnia
1905
WSOMI
|
$0.190363 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
$132.00 696.00 WSOMI | $1.67M |
17-02-2026 03:25:12 12 h 20 min. 51 sec. fa |
|
|
| 4863 |
USDDD
4863
USDDD
|
$1.0041 | 0.62% | 0.31% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9964
Min. $0.9946
Mass. $1.0043
|
$76.22K 75.91K USDDD | - |
16-02-2026 13:15:14 1 g 2 h 30 min. fa |
|
|
| 5245 |
Bitcoin Gold AI
5245
BITCOINGOLDA1
|
$0.004489 | -8.83% | 11.03% | 819.83% |
30g 819.83%
60g 819.83%
90g 819.83%
|
Open $0.00372121
Min. $0.00168567
Mass. $0.00768172
|
$16.96K 3.78M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 8 h 30 min. fa |
|
|
| 4445 |
Jupiter USD
4445
JUPUSD
|
$1.0004 | 0.05% | 0.09% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0001
Min. $0.9993
Mass. $1.0004
|
$630.27K 630.01K JUPUSD | - |
16-02-2026 05:15:13 1 g 10 h 30 min. fa |
|
|
| 4340 |
The Big Trout
4340
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 10 h 30 min. fa |
|
|
| 5304 |
Routine Coin
5304
ROU
|
$0.001119 | -0.44% | 0.28% | 7.87% |
30g 7.87%
60g 7.87%
90g 7.87%
|
Open $0.00112987
Min. $0.00106919
Mass. $0.00115561
|
$12.68K 11.33M ROU | - |
13-02-2026 16:25:12 3 gg 23 h 20 min. fa |
|
|
| 4652 |
ivault
4652
IVT
|
$0.019378 | 1.6% | 3.78% | 5.25% |
30g 5.25%
60g 5.25%
90g 5.25%
|
Open $0.018645
Min. $0.018098
Mass. $0.019377
|
$185.52K 9.57M IVT | - |
13-02-2026 16:15:15 3 gg 23 h 30 min. fa |
|
|
| 2911 |
Wojak (wojaketh)
2911
WOJAKOLD1
|
$0.00000311 | -5.43% | 2715.41% | -92.7% |
30g -97.9%
60g -97.54%
90g -97.71%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000003462
|
$6.52M 2.10T WOJAKOLD1 | $215.62K |
13-02-2026 10:15:14 4 gg 5 h 30 min. fa |
|
|
| 962 |
wojak (wojakcto.com)
962
WOJAK
|
$0.00000004 | -1.11% | -13.52% | -11.81% |
30g 362776.96%
60g 362776.96%
90g 362776.96%
|
Open $0.000000049
Min. $0.000000041
Mass. $0.000000049
|
$5.69M 135.47T WOJAK | $13.65M |
13-02-2026 10:15:14 4 gg 5 h 30 min. fa |
|
|
| 5640 |
Monstro DeFi
5640
MONSTRO
|
$0.026436 | 0.18% | -3.36% | -23.9% |
30g -96.09%
60g -96.09%
90g -96.09%
|
Open $0.027382
Min. $0.026387
Mass. $0.027476
|
$3.92K 148.40K MONSTRO | - |
13-02-2026 07:15:16 4 gg 8 h 30 min. fa |
|
|
| 1949 |
OKX Wrapped BTC
1949
XBTC
|
$66,965.53 | -1.93% | -2.39% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $69,092.51
Min. $66,965.53
Mass. $69,638.71
|
$242.39K 3.00 XBTC | $1.54M |
13-02-2026 04:25:19 4 gg 11 h 20 min. fa |
|
|
| 23559 |
Neutrl (sNUSD)
23559
sNUSD
|
$1.0218 | - | - | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0014
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 8 h 20 min. fa |
|
|
| 20102 |
Korea Composite Stock Price Index (Derivatives)
20102
KOSPI
|
$5,513.96 | - | -0.06% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $5,515.91
Min. $5,513.72
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 9 h 20 min. fa |
|
|
| 28615 |
SK hynix Inc (Derivatives)
28615
000660
|
$887,429.98 | -0.01% | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $887,521.09
Min. $887,429.97
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 9 h 20 min. fa |
|
|
| 18704 |
Hyundai Motor Co (Derivatives)
18704
005380
|
$499,160.61 | - | -0.04% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $499,287.60
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 9 h 20 min. fa |
|
|
| 27637 |
Samsung Electronics Co Ltd (Derivatives)
27637
005930
|
$181,685.66 | -0.06% | -0.04% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,749.28
Min. $181,685.66
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 9 h 20 min. fa |
|
|
| 4833 |
AMARA
4833
AMARA
|
$0.001279 | -2.6% | -2.26% | 38863.72% |
30g 38863.72%
60g 38863.72%
90g 38863.72%
|
Open $0.00132082
Min. $0.00121705
Mass. $0.00135117
|
$85.08K 66.50M AMARA | - |
12-02-2026 03:15:16 5 gg 12 h 30 min. fa |
|
|
| 428 |
Aztec
428
AZTEC
|
$0.020917 | -2.66% | -7.56% | 20.63% |
30g 20.63%
60g 20.63%
90g 20.63%
|
Open $0.022874
Min. $0.020917
Mass. $0.023047
|
$24.44M 1.17B AZTEC | $60.23M |
11-02-2026 15:15:15 6 gg 30 min. 48 sec. fa |
|
|
| 4664 |
Minecraft Grandma Fund
4664
GRANDMA
|
$0.000825 | -3.5% | -8.81% | -38.41% |
30g -50.44%
60g 1345.38%
90g 1345.38%
|
Open $0.00096115
Min. $0.0008123
Mass. $0.00099187
|
$172.10K 208.54M GRANDMA | - |
11-02-2026 08:15:17 6 gg 7 h 30 min. fa |
|
|
| 2377 |
X-PASS
2377
XPASS
|
$0.008935 | -0.76% | -7.01% | -55.54% |
30g -55.72%
60g -67.74%
90g -87.3%
|
Open $0.00966433
Min. $0.00872644
Mass. $0.00969201
|
$479.98K 53.72M XPASS | $664.73K |
11-02-2026 08:15:17 6 gg 7 h 30 min. fa |
|
|
| 5739 |
狗屎
5739
狗屎
|
$0.000128 | -1.75% | -16.13% | -36.79% |
30g -36.79%
60g -36.79%
90g -36.79%
|
Open $0.00015798
Min. $0.00012762
Mass. $0.00015926
|
$2.32K 18.21M 狗屎 | - |
11-02-2026 04:15:17 6 gg 11 h 30 min. fa |
|
|
| 1962 |
Superfluid
1962
SUP
|
$0.014775 | 0.22% | 4.01% | 7.84% |
30g 7.84%
60g 7.84%
90g -71.19%
|
Open $0.014142
Min. $0.014142
Mass. $0.014774
|
$78.01K 5.28M SUP | $1.51M |
10-02-2026 20:15:15 6 gg 19 h 30 min. fa |
|
|
| 1463 |
Superform
1463
SUPERFORM1
|
$0.029909 | -0.38% | -5.53% | -67.78% |
30g -67.78%
60g -67.78%
90g -67.78%
|
Open $0.0316
Min. $0.029908
Mass. $0.035426
|
$18.80M 628.72M SUPERFORM1 | $4.16M |
10-02-2026 17:15:17 6 gg 22 h 30 min. fa |
|
|
| 4372 |
Future Warriors X
4372
FWX
|
$0.001290 | -2.04% | -0.44% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.00130735
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.24B FWX | - |
10-02-2026 15:25:11 1 set. 20 min. 52 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.