Cap Mercato $3.23T -2.65%
Volume 24o $183.40B 6%
BTC % 54.8% -0.05%
ETH % 10.85% -0.55%
Monete 33.735 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4308
Weird Coin
Weird Coin
4308
WEIRD
$0.000110 -32.37% -40.65% -40.65%
30g -40.65%
60g -40.65%
90g -40.65%
Open $0.00017355
Min. $0.00010974
Mass. $0.00026849
$1.25M 11.40B WEIRD - 30-11-2025 11:15:16
13 h 28 min. 40 sec. fa
4301
Bitdealer
Bitdealer
4301
BITDEALER1
$0.028665 -0.27% -2.48% -19.17%
30g -19.17%
60g -19.17%
90g -19.17%
Open $0.029437
Min. $0.02839
Mass. $0.029589
$1.39M 48.34M BITDEALER1 - 29-11-2025 14:15:16
1 g 10 h 28 min. fa
1217
GaiAI
GaiAI
1217
GAIX
$0.056610 0.08% 0.37% -20.49%
30g -20.49%
60g -20.49%
90g -20.49%
Open $0.053815
Min. $0.053815
Mass. $0.064936
$11.84M 209.17M GAIX $9.29M 29-11-2025 08:15:13
1 g 16 h 28 min. fa
4226
Best Wallet
Best Wallet
4226
BEST
$0.005266 -4.49% -25.61% -79.54%
30g -79.54%
60g -79.54%
90g -79.54%
Open $0.00692686
Min. $0.00523791
Mass. $0.00708582
$5.06M 960.56M BEST - 28-11-2025 21:15:16
2 gg 3 h 28 min. fa
17405
GoldZip
GoldZip
17405
XGZ
$134.88 - - 2.47%
30g 4.07%
60g 9.61%
90g 13.69%
Open $134.88
Min. $134.88
Mass. $134.88
- - - 28-11-2025 19:25:11
2 gg 5 h 18 min. fa
5777
BiBi
BiBi
5777
BIBI
$0.0000000010 4.64% -60.73% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $0.000000003
Min. -
Mass. $0.000000003
$3.51K 3.51T BIBI - 28-11-2025 17:15:14
2 gg 7 h 28 min. fa
5616
Roma Protocol
Roma Protocol
5616
ROMA
$0.071814 1.33% 6.25% 2572.06%
30g 2572.06%
60g 2572.06%
90g 2572.06%
Open $0.062926
Min. $0.062926
Mass. $0.071813
$8.60K 119.75K ROMA - 28-11-2025 15:15:14
2 gg 9 h 28 min. fa
5806
Betakkuma AI
Betakkuma AI
5806
KUMA
$0.006301 -2.84% -2.47% -0.84%
30g -9.17%
60g -32.96%
90g -8.97%
Open $0.00646224
Min. $0.00630092
Mass. $0.00672874
$3.06K 485.27K KUMA - 28-11-2025 09:25:12
2 gg 15 h 18 min. fa
5716
Toshi Inu
Toshi Inu
5716
TOSHI
$0.000177 -9.6% -31.06% -82.98%
30g -82.98%
60g -82.98%
90g -82.98%
Open $0.00022128
Min. $0.00017666
Mass. $0.000366
$5.01K 28.37M TOSHI - 28-11-2025 06:25:16
2 gg 18 h 18 min. fa
6584
FOX9
FOX9
6584
SOLANA
$0.000329 -4.54% -3.88% 108.78%
30g 108.78%
60g 108.78%
90g 108.78%
Open $0.00034123
Min. $0.00032865
Mass. $0.00035024
$12.00 37.62K SOLANA - 28-11-2025 02:25:20
2 gg 22 h 18 min. fa
6102
Tokenised GBP
Tokenised GBP
6102
TGBP
$1.3224 - 0.14% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$549.00 415.00 TGBP - 27-11-2025 19:25:14
3 gg 5 h 18 min. fa
10359
BNB ETF
BNB ETF
10359
VBNB
- - 1.39% 1.97%
30g 1.97%
60g 1.97%
90g 1.97%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
3 gg 9 h 28 min. fa
5105 $0.042643 -2.54% 9.32% 283.44%
30g 283.44%
60g 283.44%
90g 283.44%
Open $0.034315
Min. $0.034047
Mass. $0.051307
$36.03K 845.01K DFTV - 27-11-2025 15:15:14
3 gg 9 h 28 min. fa
4252 $0.009672 -2.19% 6.49% -48.21%
30g -48.21%
60g -48.21%
90g -48.21%
Open $0.00946693
Min. $0.00803738
Mass. $0.010386
$2.95M 305.51M TEN - 27-11-2025 14:15:14
3 gg 10 h 28 min. fa
4750
Giggle Panda
Giggle Panda
4750
GIGL
$0.002584 7.58% -37.81% 3.66%
30g 1786.98%
60g 2129.98%
90g 2129.98%
Open $0.00411038
Min. $0.00240191
Mass. $0.00417319
$116.13K 44.94M GIGL - 27-11-2025 12:15:14
3 gg 12 h 28 min. fa
4363 $5.31 0.85% 0.57% 4.29%
30g 4.29%
60g 4.29%
90g 4.29%
Open $5.336
Min. $5.263
Mass. $5.336
$822.76K 154.89K TCU29 - 27-11-2025 11:15:14
3 gg 13 h 28 min. fa
4244
Bitcoin Hyper
Bitcoin Hyper
4244
HYPER
$0.001758 -6.25% -89.35% 116945.35%
30g 116945.35%
60g 116945.35%
90g 116945.35%
Open $0.014159
Min. $0.00175806
Mass. $0.016507
$3.52M 2.00B HYPER - 27-11-2025 09:15:16
3 gg 15 h 28 min. fa
4902 $5.22 0.3% -0.07% -0.71%
30g -0.71%
60g -0.71%
90g -0.71%
Open $5.273
Min. $5.189
Mass. $5.273
$67.83K 12.98K BHC - 27-11-2025 09:15:16
3 gg 15 h 28 min. fa
5626
Goldfish Gold
Goldfish Gold
5626
GGBR
$4.20 0.03% -0.01% 2.94%
30g -2.51%
60g 3.02%
90g 3.02%
Open $4.1978
Min. $4.1974
Mass. $4.2026
$8.18K 1.95K GGBR - 27-11-2025 08:15:15
3 gg 16 h 28 min. fa
2851
Sora Oracle
Sora Oracle
2851
SORA
$0.003768 -2.77% 5.63% 57.11%
30g -47%
60g 4591.38%
90g 4591.38%
Open $0.00347825
Min. $0.00347825
Mass. $0.00409816
$2.29M 608.73M SORA $354.15K 27-11-2025 08:15:15
3 gg 16 h 28 min. fa
1443 $0.122974 2.16% 0.89% 201.29%
30g 201.29%
60g 201.29%
90g 201.29%
Open $0.120729
Min. $0.120374
Mass. $0.125418
$91.27M 742.18M GUA $5.53M 27-11-2025 08:15:15
3 gg 16 h 28 min. fa
4923
Enigma
Enigma
4923
ENX
$0.061098 -0.87% -0.79% 69331.45%
30g 69331.45%
60g 69331.45%
90g 69331.45%
Open $0.054571
Min. $0.054181
Mass. $0.063783
$64.00K 1.05M ENX - 27-11-2025 08:15:15
3 gg 16 h 28 min. fa
4850
EdgeAI
EdgeAI
4850
EDGEAI
$3.10 -2.62% -4.22% 30.01%
30g 55.66%
60g 55.66%
90g 55.66%
Open $3.2580
Min. $3.0958
Mass. $3.2597
$79.39K 25.64K EDGEAI - 27-11-2025 05:15:14
3 gg 19 h 28 min. fa
3041
Magma
Magma
3041
GMON
$0.027556 -5.07% -16.47% -5.17%
30g -5.17%
60g -5.17%
90g -5.17%
Open $0.0332
Min. $0.02707
Mass. $0.033243
$371.72K 13.49M GMON $232.74K 27-11-2025 01:25:14
3 gg 23 h 18 min. fa
32876
Xauras
Xauras
32876
XRS
$0.039019 0.03% 178.61% 30.05%
30g 30.05%
60g 30.05%
90g 30.05%
Open $0.013002
Min. $0.00375026
Mass. $0.040006
- - - 26-11-2025 22:25:12
4 gg 2 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.