Cap Mercato $2.85T
0.62%
Volume 24o $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1171 |
ShareX
1171
SHARE
|
$0.536812 | -1.25% | -28.26% | -28.26% |
30g -28.26%
60g -28.26%
90g -28.26%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$57.92M 107.90M SHARE | $9.66M |
08-05-2026 10:15:14 12 h 30 min. 12 sec. fa |
|
|
| 4438 |
Diamond Hands on TON
4438
DIAMOND
|
$0.002755 | 6.44% | 20.79% | 20.79% |
30g 20.79%
60g 20.79%
90g 20.79%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.49M 542.09M DIAMOND | - |
08-05-2026 09:15:15 13 h 30 min. 11 sec. fa |
|
|
| 4649 |
HantaVirus
4649
HANTA
|
$0.00000008 | 0.91% | 62.07% | 62.07% |
30g 62.07%
60g 62.07%
90g 62.07%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000081
|
$191.94K 2.37T HANTA | - |
08-05-2026 09:15:15 13 h 30 min. 11 sec. fa |
|
|
| 4590 |
Make TON Great Again
4590
MTONGA
|
$0.020416 | -6.88% | -18.38% | -18.38% |
30g -18.38%
60g -18.38%
90g -18.38%
|
Open $0.025043
Min. $0.020416
Mass. $0.025563
|
$302.48K 14.82M MTONGA | - |
08-05-2026 08:15:14 14 h 30 min. 12 sec. fa |
|
|
| 13749 | $178.39 | 1.18% | 17.25% | 17.25% |
30g 17.25%
60g 17.25%
90g 17.25%
|
Open $152.16
Min. $152.16
Mass. $178.39
|
- - | - |
08-05-2026 05:25:13 17 h 20 min. 13 sec. fa |
|
||
| 4477 |
RIAL
4477
RIAL
|
$0.000880 | -2.16% | 47.75% | 47.75% |
30g 47.75%
60g 47.75%
90g 47.75%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$825.65K 938.39M RIAL | - |
08-05-2026 02:15:14 20 h 30 min. 12 sec. fa |
|
|
| 22476 |
MiniMax Group (Derivatives)
22476
MINIMAX
|
$93.85 | 1.31% | -10.38% | -9.38% |
30g -9.38%
60g -9.38%
90g -9.38%
|
Open $104.79
Min. $92.63
Mass. $104.79
|
- - | - |
07-05-2026 14:25:11 1 g 8 h 20 min. fa |
|
|
| 30649 |
Tencent Holdings Ltd (Derivatives)
30649
TENCENT
|
$60.18 | 0.45% | -1.27% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $61.11
Min. $59.68
Mass. $61.11
|
- - | - |
07-05-2026 14:25:11 1 g 8 h 20 min. fa |
|
|
| 26014 |
Pop Mart International Group Limited (Derivatives)
26014
POPMART
|
$21.77 | - | 3.91% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 19 h 20 min. fa |
|
|
| 5286 |
GIGGLE CAT
5286
GICAT
|
$0.002842 | -0.57% | -27.02% | 9.15% |
30g 9.15%
60g 9.15%
90g 9.15%
|
Open $0.00385717
Min. $0.00284248
Mass. $0.00397843
|
$6.50K 2.29M GICAT | - |
07-05-2026 02:15:14 1 g 20 h 30 min. fa |
|
|
| 26585 |
Qualcomm (Derivatives)
26585
QCOM
|
$222.04 | 1.1% | 10% | 8.82% |
30g 8.82%
60g 8.82%
90g 8.82%
|
Open $202.61
Min. $201.72
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 8 h 20 min. fa |
|
|
| 4362 |
KAIO
4362
KAIO
|
$0.120938 | -3.99% | -18.43% | -37.02% |
30g -37.02%
60g -37.02%
90g -37.02%
|
Open $0.16369
Min. $0.115045
Mass. $0.16369
|
$17.79M 147.07M KAIO | - |
06-05-2026 14:15:15 2 gg 8 h 30 min. fa |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$108.97 | 0.34% | 0.61% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $107.95
Min. $106.42
Mass. $108.96
|
- - | - |
05-05-2026 22:25:10 3 gg 20 min. 16 sec. fa |
|
|
| 14581 |
eBay (Derivatives)
14581
EBAY
|
$107.73 | -0.08% | 1.13% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $107.57
Min. $106.15
Mass. $107.82
|
- - | - |
05-05-2026 16:25:12 3 gg 6 h 20 min. fa |
|
|
| 7919 |
Asteroid Floki
7919
ASTEROIDFLOKI
|
- | 10.22% | 2.14% | 902.07% |
30g 902.07%
60g 902.07%
90g 902.07%
|
Open -
Min. -
Mass. -
|
$43.78K - | - |
05-05-2026 16:15:13 3 gg 6 h 30 min. fa |
|
|
| 4479 |
Wrapped Bitcoin (Canton)
4479
CBTC
|
$80,416.52 | 0.29% | 0.7% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $80,056.68
Min. $79,409.72
Mass. $80,416.51
|
$818.00K 10.00 CBTC | - |
05-05-2026 13:25:11 3 gg 9 h 20 min. fa |
|
|
| 19153 |
Ishares Msci Brazil ETF (Derivatives)
19153
EWZ
|
$39.31 | 0.25% | 1.42% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $38.86
Min. $38.74
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 11 h 20 min. fa |
|
|
| 21448 |
Marvell Technology (Derivatives)
21448
MRVL
|
$170.48 | 0.23% | 7.06% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $159.42
Min. $159.15
Mass. $170.47
|
- - | - |
05-05-2026 11:25:13 3 gg 11 h 20 min. fa |
|
|
| 9742 |
Blackstone (Derivatives)
9742
BX
|
$123.16 | -0.22% | 1.03% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $122.75
Min. $121.72
Mass. $123.51
|
- - | - |
05-05-2026 11:25:13 3 gg 11 h 20 min. fa |
|
|
| 27384 |
Rocket Lab Corp (Derivatives)
27384
RKLB
|
$104.48 | -1.43% | 28.06% | 28.3% |
30g 28.3%
60g 28.3%
90g 28.3%
|
Open $78.27
Min. $78.27
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 11 h 20 min. fa |
|
|
| 27484 |
Roundhill Memory ETF (Derivatives)
27484
DRAM
|
$54.04 | 0.66% | 16.43% | 22.98% |
30g 22.98%
60g 22.98%
90g 22.98%
|
Open $46.25
Min. $46.25
Mass. $54.04
|
- - | - |
05-05-2026 10:25:13 3 gg 12 h 20 min. fa |
|
|
| 21013 |
Lumentum Holdings (Derivatives)
21013
LITE
|
$906.08 | 0.12% | 2.78% | -8.3% |
30g -8.3%
60g -8.3%
90g -8.3%
|
Open $870.08
Min. $870.08
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 13 h 20 min. fa |
|
|
| 29875 | $55.59 | -0.12% | -1.75% | -6.56% |
30g -6.56%
60g -6.56%
90g -6.56%
|
Open $56.11
Min. $55.59
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 13 h 20 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9998 | -0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$72.46M 72.47M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 16 h 20 min. fa |
|
|
| 4695 |
boob (boobillions.com)
4695
BOOB
|
$0.005530 | 1.27% | 21.29% | 38.39% |
30g 38.39%
60g 38.39%
90g 38.39%
|
Open $0.00442208
Min. $0.00440222
Mass. $0.00552978
|
$132.67K 23.99M BOOB | - |
05-05-2026 05:15:16 3 gg 17 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.