Cap Mercato $2.82T
-1.7%
Volume 24o $522.18B
39.73%
BTC % 56.65%
-0.35%
ETH % 9.78%
-1.02%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22408 |
MiniMax Group (Derivatives)
22408
MINIMAX
|
$104.14 | -0.62% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 11 h 37 min. 50 sec. fa |
|
|
| 30619 |
Tencent Holdings Ltd (Derivatives)
30619
TENCENT
|
$60.90 | -0.1% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $61.12
Min. $60.89
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 11 h 37 min. 50 sec. fa |
|
|
| 25957 |
Pop Mart International Group Limited (Derivatives)
25957
POPMART
|
$20.94 | -0.02% | 4.71% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 22 h 37 min. 49 sec. fa |
|
|
| 4837 |
GIGGLE CAT
4837
GICAT
|
$0.003920 | 0.13% | 50.54% | 50.54% |
30g 50.54%
60g 50.54%
90g 50.54%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$62.52K 15.95M GICAT | - |
07-05-2026 02:15:14 23 h 47 min. 47 sec. fa |
|
|
| 26532 |
Qualcomm (Derivatives)
26532
QCOM
|
$205.43 | 0.52% | 7.3% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $192.26
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 11 h 37 min. fa |
|
|
| 4365 |
KAIO
4365
KAIO
|
$0.150007 | 12.43% | -25.7% | -21.88% |
30g -21.88%
60g -21.88%
90g -21.88%
|
Open $0.187673
Min. $0.133419
Mass. $0.220114
|
$24.26M 161.71M KAIO | - |
06-05-2026 14:15:15 1 g 11 h 47 min. fa |
|
|
| 34522 |
Zoom (Derivatives)
34522
ZM
|
$106.68 | 0.12% | 1.53% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $105.64
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 2 gg 3 h 37 min. fa |
|
|
| 14468 |
eBay (Derivatives)
14468
EBAY
|
$106.81 | 0.29% | -1.34% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $108.91
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 9 h 37 min. fa |
|
|
| 7751 |
Asteroid Floki
7751
ASTEROIDFLOKI
|
- | -12% | 146.74% | 760.4% |
30g 760.4%
60g 760.4%
90g 760.4%
|
Open -
Min. -
Mass. -
|
$78.45K - | - |
05-05-2026 16:15:13 2 gg 9 h 47 min. fa |
|
|
| 4507 |
Wrapped Bitcoin (Canton)
4507
CBTC
|
$79,792.80 | -0.3% | -1.67% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $81,294.73
Min. $79,792.80
Mass. $81,539.73
|
$614.84K 7.00 CBTC | - |
05-05-2026 13:25:11 2 gg 12 h 37 min. fa |
|
|
| 19065 |
Ishares Msci Brazil ETF (Derivatives)
19065
EWZ
|
$38.93 | 0.05% | -2.5% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $39.86
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 14 h 37 min. fa |
|
|
| 9586 |
Blackstone (Derivatives)
9586
BX
|
$122.11 | -0.05% | -2.66% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $125.19
Min. $121.72
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 14 h 37 min. fa |
|
|
| 27333 |
Rocket Lab Corp (Derivatives)
27333
RKLB
|
$83.47 | 0.93% | -0.74% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $83.49
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 14 h 37 min. fa |
|
|
| 21378 |
Marvell Technology (Derivatives)
21378
MRVL
|
$161.51 | 0.35% | -5.28% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $169.88
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 14 h 37 min. fa |
|
|
| 27434 |
Roundhill Memory ETF (Derivatives)
27434
DRAM
|
$47.67 | 1.49% | 0.64% | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $47.81
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 15 h 37 min. fa |
|
|
| 20942 |
Lumentum Holdings (Derivatives)
20942
LITE
|
$886.71 | 0.02% | -3.73% | -10.26% |
30g -10.26%
60g -10.26%
90g -10.26%
|
Open $920.01
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 16 h 37 min. fa |
|
|
| 29846 | $56.30 | -0.32% | -1.41% | -5.38% |
30g -5.38%
60g -5.38%
90g -5.38%
|
Open $57.07
Min. $55.51
Mass. $57.10
|
- - | - |
05-05-2026 09:25:11 2 gg 16 h 37 min. fa |
|
||
| 1571 |
USDCx (Canton)
1571
USDCX
|
$0.9995 | -0.04% | -0.03% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0000
Min. $0.9994
Mass. $1.0001
|
$65.33M 65.37M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 19 h 37 min. fa |
|
|
| 4742 |
boob (boobillions.com)
4742
BOOB
|
$0.004491 | -1.45% | 12.33% | 12.39% |
30g 12.39%
60g 12.39%
90g 12.39%
|
Open $0.00419973
Min. $0.00399338
Mass. $0.00470923
|
$96.30K 21.44M BOOB | - |
05-05-2026 05:15:16 2 gg 20 h 47 min. fa |
|
|
| 4441 |
America is Back (americaisback.vip)
4441
AIB
|
$0.002486 | -0.18% | -20% | -13.7% |
30g 41108.67%
60g 26853.81%
90g 26853.81%
|
Open $0.00313502
Min. $0.00233749
Mass. $0.00313502
|
$1.58M 637.62M AIB | - |
04-05-2026 18:15:15 3 gg 7 h 47 min. fa |
|
|
| 4579 |
Recon Raccoon
4579
RCON
|
$0.002206 | -1.06% | 4.36% | 18.7% |
30g 1854.36%
60g 1533.22%
90g 1569.32%
|
Open $0.00196146
Min. $0.00190778
Mass. $0.00222978
|
$340.26K 154.23M RCON | - |
04-05-2026 18:15:15 3 gg 7 h 47 min. fa |
|
|
| 7750 |
Asteroid Doge (asteroiddoge.site)
7750
ASTEROIDOGE
|
- | -0.75% | 28.96% | 61.71% |
30g 61.71%
60g 61.71%
90g 61.71%
|
Open -
Min. -
Mass. -
|
$7.53K - | - |
04-05-2026 14:15:13 3 gg 11 h 47 min. fa |
|
|
| 17476 |
Green Token
17476
XGT
|
$214.34 | - | 22.77% | 22.77% |
30g 22.77%
60g 22.77%
90g 22.77%
|
Open $174.58
Min. $174.58
Mass. $214.34
|
- - | - |
04-05-2026 10:25:11 3 gg 15 h 37 min. fa |
|
|
| 11086 |
Cerebras Systems (Derivatives)
11086
CBRS
|
$239.24 | -0.68% | -5.14% | -14.85% |
30g -14.85%
60g -14.85%
90g -14.85%
|
Open $249.49
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 17 h 37 min. fa |
|
|
| 243 |
Billions Network
243
BILL
|
$0.071778 | -0.53% | 4.42% | 149.31% |
30g 149.31%
60g 149.31%
90g 149.31%
|
Open $0.076657
Min. $0.067542
Mass. $0.086447
|
$247.62M 3.45B BILL | $174.29M |
04-05-2026 07:15:15 3 gg 18 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.