Cap Mercato $3.02T
-6.32%
Volume 24o $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Monete
34.174
+29
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12146 |
Copper Doge
12146
COGE
|
- | 0.5% | 42.09% | 42.09% |
30g 42.09%
60g 42.09%
90g 42.09%
|
Open -
Min. -
Mass. -
|
$79.86K - | - |
30-01-2026 08:15:17 1 h 41 min. 51 sec. fa |
|
|
| 29350 |
Sprott Uranium Miners ETF (Derivatives)
29350
URNM
|
$78.01 | 0.39% | -4.51% | -4.51% |
30g -4.51%
60g -4.51%
90g -4.51%
|
Open $79.72
Min. $77.70
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 2 h 31 min. 51 sec. fa |
|
|
| 31963 |
USOIL (Derivatives)
31963
USOIL
|
$76.26 | -2.03% | -1.65% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $77.63
Min. $76.25
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 2 h 31 min. 51 sec. fa |
|
|
| 31910 |
USBOND (Derivatives)
31910
USBOND
|
$87.07 | -0.04% | - | - |
30g -
60g -
90g -
|
Open $87.04
Min. $87.04
Mass. $87.10
|
- - | - |
30-01-2026 07:25:17 2 h 31 min. 51 sec. fa |
|
|
| 31966 |
USTECH (Derivatives)
31966
USTECH
|
$623.33 | -0.04% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $624.48
Min. $623.32
Mass. $624.48
|
- - | - |
30-01-2026 07:25:17 2 h 31 min. 51 sec. fa |
|
|
| 31906 |
USA Rare Earth Inc (Derivatives)
31906
USAR
|
$22.38 | -1.73% | -2.52% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $22.83
Min. $22.37
Mass. $22.89
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 5972 |
Apple Inc. (Derivatives)
5972
AAPL
|
$258.63 | -0.01% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $258.64
Min. $258.62
Mass. $258.65
|
$1.13K 4.00 AAPL | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 7278 | $172.11 | -0.41% | -1.01% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $173.24
Min. $172.10
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
||
| 22181 |
Microsoft Corporation (Derivatives)
22181
MSFT
|
$431.94 | - | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $432.22
Min. $431.91
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 6958 | $244.51 | -0.51% | -1.59% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $246.23
Min. $244.50
Mass. $246.41
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
||
| 27050 |
Rivian Automotive Inc (Derivatives)
27050
RIVN
|
$15.01 | -0.38% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $15.06
Min. $15.01
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 29178 |
SpaceX Pre-IPO (Derivatives)
29178
SPACEX
|
$1,255.81 | 4.75% | 3.42% | 3.42% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 12466 |
Crude Oil Futures (Derivatives)
12466
CL
|
$64.72 | 1% | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $64.32
Min. $63.97
Mass. $64.72
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 27314 |
Russell 2000 Index (Derivatives)
27314
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 27115 |
Robotics Index (Derivatives)
27115
ROBOT
|
$37.45 | -0.82% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $37.78
Min. $37.45
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 h 31 min. 53 sec. fa |
|
|
| 4585 |
XYZVerse
4585
XYZ
|
$0.092154 | 54.63% | 44.26% | 44.26% |
30g 44.26%
60g 44.26%
90g 44.26%
|
Open $0.060992
Min. $0.059507
Mass. $0.092154
|
$381.16K 4.14M XYZ | - |
30-01-2026 06:15:16 3 h 41 min. 52 sec. fa |
|
|
| 12174 |
CoreWeave Inc (Derivatives)
12174
CRWV
|
$97.00 | -0.24% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $97.76
Min. $96.99
Mass. $97.76
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 21147 |
Magnificent 7 Index (Derivatives)
21147
MAG7
|
$65.95 | 0.05% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $66.18
Min. $65.91
Mass. $66.18
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 24269 |
OpenAI (Derivatives)
24269
OPENAI
|
$515.51 | -0.24% | -30.66% | -30.66% |
30g -30.66%
60g -30.66%
90g -30.66%
|
Open $528.85
Min. $515.50
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 27556 |
SanDisk Corporation (Derivatives)
27556
SNDK
|
$638.84 | -2.04% | -3.02% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $655.72
Min. $638.84
Mass. $655.72
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 21569 |
MegaETH
21569
MEGAETH1
|
$0.181627 | -0.84% | -4.48% | -4.48% |
30g -4.48%
60g -4.48%
90g -4.48%
|
Open $0.189542
Min. $0.181627
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 12465 |
Crude Oil (Derivatives)
12465
OIL
|
$64.64 | 0.97% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $64.07
Min. $63.97
Mass. $64.63
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 18869 |
Information Technology Sector (Derivatives)
18869
INFOTECH
|
$145.23 | -0.4% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $145.77
Min. $145.23
Mass. $145.92
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 21808 |
Meta Platforms Inc (Derivatives)
21808
METAPLATFORM2
|
$721.44 | -0.31% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $723.86
Min. $721.43
Mass. $724.58
|
- - | - |
30-01-2026 05:25:15 4 h 31 min. 53 sec. fa |
|
|
| 11875 |
Coinbase Global Inc (Derivatives)
11875
COINBASEGLOB1
|
$193.75 | -0.57% | -6.75% | -6.75% |
30g -6.75%
60g -6.75%
90g -6.75%
|
Open $207.66
Min. $193.74
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 20 h 31 min. 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.