Cap Mercato $3.33T 0.29%
Volume 24o $215.06B 49.61%
BTC % 54.65% 0.42%
ETH % 11.2% -0.71%
Monete 34.019 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4172 $23.18 - -0.21% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $23.16
Min. $23.16
Mass. $23.18
$249.00 10.00 DBCon $249.00 12-01-2026 20:25:14
3 h 24 min. 56 sec. fa
4062 $58.73 - 0.65% 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open $58.35
Min. $58.35
Mass. $58.75
$4.03K 68.00 ONon $4.03K 12-01-2026 20:25:14
3 h 24 min. 56 sec. fa
4168 $22.30 -0.01% -1.1% -1.1%
30g -1.1%
60g -1.1%
90g -1.1%
Open $22.43
Min. $22.16
Mass. $22.43
$10.26K 460.00 CPNGon $287.00 12-01-2026 18:25:14
5 h 24 min. 56 sec. fa
5276 $4.82 -0.01% 0.34% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $4.8032
Min. $4.7854
Mass. $4.8266
$17.64K 3.66K PCT - 12-01-2026 08:15:14
15 h 34 min. 56 sec. fa
1679
CharacterX
CharacterX
1679
CHARACTERX1
$0.203940 -2.28% -81.05% -81.05%
30g -81.05%
60g -81.05%
90g -81.05%
Open $0.521078
Min. $0.19453
Mass. $0.521078
$72.57M 355.86M CHARACTERX1 $3.44M 12-01-2026 08:15:14
15 h 34 min. 56 sec. fa
17183 $4,583.41 -0.36% 0.13% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
- - - 12-01-2026 06:25:15
17 h 24 min. 55 sec. fa
28296 $83.76 -1.45% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $83.54
Min. $83.54
Mass. $86.05
- - - 12-01-2026 04:25:14
19 h 24 min. 56 sec. fa
4206 $465.31 0.05% 0.97% 0.97%
30g 0.97%
60g 0.97%
90g 0.97%
Open $462.51
Min. $457.12
Mass. $470.41
$60.00 0 CVNAon $30.00 12-01-2026 03:15:15
20 h 34 min. 55 sec. fa
4163 $100.47 -0.01% - -
30g -
60g -
90g -
Open $100.45
Min. $100.44
Mass. $100.48
$400.00 3.00 SGOVon $400.00 12-01-2026 03:15:15
20 h 34 min. 55 sec. fa
1108
老子
老子
1108
老子
$0.011895 -1.54% -7.3% -7.3%
30g -7.3%
60g -7.3%
90g -7.3%
Open $0.012793
Min. $0.00992017
Mass. $0.012793
$29.50M 2.48B 老子 $11.90M 12-01-2026 02:15:15
21 h 34 min. 55 sec. fa
1362
Ranger
Ranger
1362
RNGR
$0.648397 -1.82% -3.82% -24.1%
30g -24.1%
60g -24.1%
90g -24.1%
Open $0.676988
Min. $0.573832
Mass. $0.681848
$1.63M 2.52M RNGR $6.61M 12-01-2026 01:15:15
22 h 34 min. 55 sec. fa
2178
死了么
死了么
2178
死了么
$0.001248 -9.02% 115.12% 1225.17%
30g 1225.17%
60g 1225.17%
90g 1225.17%
Open $0.00069118
Min. $0.00035693
Mass. $0.00137624
$681.74K 546.29M 死了么 $1.25M 11-01-2026 12:15:15
1 g 11 h 34 min. fa
4711
ZygoSwap
ZygoSwap
4711
ZSWAP
$0.002482 -0.45% 3.66% 142.97%
30g 3197.98%
60g 3197.98%
90g 3197.98%
Open $0.00236653
Min. $0.0021247
Mass. $0.00254101
$142.62K 57.45M ZSWAP - 11-01-2026 07:15:15
1 g 16 h 34 min. fa
247
Fogo
Fogo
247
FOGO
$0.055978 - 0.4% -18.99%
30g -18.99%
60g -18.99%
90g -18.99%
Open $0.058058
Min. $0.054897
Mass. $0.05908
- - $210.25M 10-01-2026 22:15:16
2 gg 1 h 34 min. fa
4861
Buck (BuckToken)
Buck (BuckToken)
4861
BUCKTOKEN1
$0.000740 0.14% 0.94% -99.95%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.00074041
Min. $0.00073355
Mass. $0.00076877
$78.43K 105.91M BUCKTOKEN1 - 10-01-2026 03:15:17
2 gg 20 h 34 min. fa
4210 $52.93 -0.11% - -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $52.92
Min. $52.13
Mass. $53.36
$930.00 17.00 BINCon $25.00 10-01-2026 00:25:12
2 gg 23 h 24 min. fa
4218 $13.54 - 0.65% 0.42%
30g 0.42%
60g 0.42%
90g 0.42%
Open $13.45
Min. $13.45
Mass. $13.64
$41.00 3.00 OPRAon $19.00 09-01-2026 21:25:13
3 gg 2 h 24 min. fa
4180 $23.90 - 1.2% 0.98%
30g 0.98%
60g 0.98%
90g 0.98%
Open $23.61
Min. $23.61
Mass. $23.93
$3.98K 166.00 FTGCon $169.00 09-01-2026 19:25:12
3 gg 4 h 24 min. fa
4191 $81.10 - 1.55% 1.2%
30g 1.2%
60g 1.2%
90g 1.2%
Open $79.85
Min. $79.85
Mass. $81.13
$129.00 1.00 NEEon $103.00 09-01-2026 19:15:16
3 gg 4 h 34 min. fa
4211 $19.19 - - -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $19.18
Min. $19.18
Mass. $19.18
- - $24.00 09-01-2026 18:25:14
3 gg 5 h 24 min. fa
4158 $39.98 - 4.21% 2.43%
30g 2.43%
60g 2.43%
90g 2.43%
Open $38.36
Min. $38.36
Mass. $39.98
$100.00 2.00 BLSHon $566.00 09-01-2026 16:25:12
3 gg 7 h 24 min. fa
4176 $78.92 0.08% 3.81% 4.32%
30g 4.32%
60g 4.32%
90g 4.32%
Open $76.01
Min. $76.01
Mass. $78.96
$1.31K 16.00 TCOMon $208.00 09-01-2026 16:25:12
3 gg 7 h 24 min. fa
4214 $11.63 -0.01% -2.41% -2.48%
30g -2.48%
60g -2.48%
90g -2.48%
Open $11.91
Min. $11.52
Mass. $11.94
$214.00 18.00 SOUNon $23.00 09-01-2026 16:25:12
3 gg 7 h 24 min. fa
4159 $86.71 - -0.27% -0.87%
30g -0.87%
60g -0.87%
90g -0.87%
Open $86.94
Min. $86.67
Mass. $86.94
$49.00 0 SOon $545.00 09-01-2026 15:15:16
3 gg 8 h 34 min. fa
4183 $13.79 - 5.29% 5.26%
30g 5.26%
60g 5.26%
90g 5.26%
Open $13.09
Min. $13.09
Mass. $13.83
$100.00 7.00 WULFon $156.00 09-01-2026 15:15:16
3 gg 8 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.