Cap Mercato $3.37T
-2.58%
Volume 24o $227.33B
46.81%
BTC % 54.97%
0.2%
ETH % 11.46%
-0.61%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23550 |
Ni28
23550
OZNI
|
$0.863827 | 1.95% | -4.24% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $0.871992
Min. $0.847226
Mass. $0.871992
|
$45.43K 52.59K OZNI | - |
19-01-2026 03:15:16 7 h 34 sec. fa |
|
|
| 5687 |
IDNGold
5687
IDNG
|
$1.67 | -0.24% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.6701
Min. $1.6669
Mass. $1.6711
|
$5.09K 3.05K IDNG | - |
18-01-2026 22:15:15 12 h 35 sec. fa |
|
|
| 23923 |
OCOS UK
23923
OCOS
|
$0.000472 | - | -13.52% | 226.51% |
30g 226.51%
60g 226.51%
90g 226.51%
|
Open $0.00039858
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 14 h 50 min. fa |
|
|
| 4269 |
Gas Town
4269
GAS
|
$0.001335 | -12.21% | -88.19% | 21172.58% |
30g 1787.13%
60g 1787.13%
90g 1787.13%
|
Open $0.013652
Min. $0.00133497
Mass. $0.015684
|
$21.05M 15.77B GAS | - |
16-01-2026 11:15:13 2 gg 23 h 37 sec. fa |
|
|
| 1845 |
Wrapped Krown
1845
WKROWN
|
$0.002591 | -0.06% | 0.41% | 27.28% |
30g 27.28%
60g 27.28%
90g 27.28%
|
Open $0.00254107
Min. $0.00242114
Mass. $0.00265544
|
$1.49M 576.58M WKROWN | $2.47M |
16-01-2026 08:25:13 3 gg 1 h 50 min. fa |
|
|
| 838 |
RollX
838
ROLL
|
$0.155315 | 11.31% | 42.8% | 55.38% |
30g 55.38%
60g 55.38%
90g 55.38%
|
Open $0.092623
Min. $0.092623
Mass. $0.155315
|
$2.09B 13.43B ROLL | $24.07M |
16-01-2026 08:25:13 3 gg 1 h 50 min. fa |
|
|
| 4750 |
Luxera
4750
XERA
|
$33.14 | 0.87% | -2.64% | -1.77% |
30g 259.14%
60g 619984.66%
90g 619984.66%
|
Open $34.24
Min. $32.57
Mass. $34.40
|
$137.84K 4.16K XERA | - |
16-01-2026 06:15:16 3 gg 4 h 34 sec. fa |
|
|
| 4774 |
PredicTools
4774
PREDIC
|
$0.004170 | -3.91% | -15.88% | 139293.29% |
30g 139293.29%
60g 139293.29%
90g 139293.29%
|
Open $0.00451783
Min. $0.00417037
Mass. $0.00576794
|
$108.35K 25.98M PREDIC | - |
16-01-2026 03:15:16 3 gg 7 h 34 sec. fa |
|
|
| 6290 |
BeanBox
6290
BNB
|
$0.000535 | -1.9% | 0.06% | 143.06% |
30g 143.06%
60g 143.06%
90g 143.06%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
$26.00 50.24K BNB | - |
16-01-2026 02:15:13 3 gg 8 h 37 sec. fa |
|
|
| 1379 |
人生K线
1379
人生K线
|
$0.005874 | -6.66% | -18.07% | -64.32% |
30g 43317.3%
60g 7398.85%
90g 7398.85%
|
Open $0.00716038
Min. $0.00578083
Mass. $0.00728199
|
$8.25M 1.41B 人生K线 | $5.87M |
16-01-2026 00:15:14 3 gg 10 h 36 sec. fa |
|
|
| 1015 |
Sport.Fun
1015
FUN
|
$0.084414 | 2.71% | -10.78% | 13.33% |
30g 13.33%
60g 13.33%
90g 13.33%
|
Open $0.096269
Min. $0.082182
Mass. $0.096269
|
$16.56M 196.16M FUN | $15.03M |
15-01-2026 14:15:15 3 gg 20 h 35 sec. fa |
|
|
| 718 |
Owlto Finance
718
OWL
|
$0.092610 | 3.55% | 6.95% | 30.86% |
30g 30.86%
60g 30.86%
90g 30.86%
|
Open $0.103709
Min. $0.075646
Mass. $0.103709
|
$153.24M 1.65B OWL | $30.56M |
15-01-2026 10:15:14 4 gg 36 sec. fa |
|
|
| 4720 |
Cjournal
4720
CJL
|
$0.075336 | -0.2% | -6.29% | -13.74% |
30g -13.74%
60g -13.74%
90g -13.74%
|
Open $0.080307
Min. $0.074878
Mass. $0.082739
|
$153.85K 2.04M CJL | - |
15-01-2026 10:15:14 4 gg 36 sec. fa |
|
|
| 4534 |
Entropy (ennntropy.com)
4534
ENTROPY
|
$0.000883 | 7.12% | 69.45% | 1447.09% |
30g 1447.09%
60g 1447.09%
90g 1447.09%
|
Open $0.00068785
Min. $0.00052084
Mass. $0.00095092
|
$319.61K 362.13M ENTROPY | - |
15-01-2026 07:15:15 4 gg 3 h 35 sec. fa |
|
|
| 30196 |
Teltra USD
30196
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 14 h 50 min. fa |
|
|
| 5747 |
PumpFunFloki
5747
PFF
|
$0.000167 | -0.21% | -10.54% | 16.1% |
30g 16.1%
60g 16.1%
90g 16.1%
|
Open $0.00018939
Min. $0.00016354
Mass. $0.00019223
|
$3.75K 22.41M PFF | - |
14-01-2026 18:15:18 4 gg 16 h 32 sec. fa |
|
|
| 5142 |
TRUMP IN GREENLAND
5142
TIG
|
$0.000325 | 3.73% | -19.52% | 455.54% |
30g 455.54%
60g 455.54%
90g 455.54%
|
Open $0.00038414
Min. $0.00030714
Mass. $0.00041598
|
$35.79K 110.19M TIG | - |
14-01-2026 18:15:18 4 gg 16 h 32 sec. fa |
|
|
| 4231 | $50.55 | - | 0.03% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.53
Min. $50.51
Mass. $50.57
|
$121.05K 2.39K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 17 h 37 sec. fa |
|
||
| 15415 |
Exchange Request for Bitbon
15415
ERBB
|
$1.57 | 1.35% | -1.85% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $1.5810
Min. $1.5457
Mass. $1.6213
|
$9.35K 5.96K ERBB | - |
14-01-2026 15:25:11 4 gg 18 h 50 min. fa |
|
|
| 5588 |
The White Pepe
5588
WHITEPEPE
|
$0.000079 | -23.96% | -23.54% | 2326.11% |
30g 2326.11%
60g 2326.11%
90g 2326.11%
|
Open $0.0001026
Min. $0.00007887
Mass. $0.00011122
|
$8.83K 111.98M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 19 h 32 sec. fa |
|
|
| 3548 |
CRY CRY HORSE
3548
哭哭马
|
$0.000071 | 6.51% | -91.65% | -26.61% |
30g -26.61%
60g -26.61%
90g -26.61%
|
Open $0.00062795
Min. $0.00006622
Mass. $0.00105157
|
$409.56K 5.81B 哭哭马 | $70.54K |
14-01-2026 14:15:14 4 gg 20 h 36 sec. fa |
|
|
| 4237 |
Texas Instruments Tokenized Stock (Ondo)
4237
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 23 h 50 min. fa |
|
|
| 2466 |
Empire of Sight
2466
SIGHT
|
$0.002737 | -0.89% | -17.96% | -94.25% |
30g -94.25%
60g -94.25%
90g -94.25%
|
Open $0.00340766
Min. $0.00259937
Mass. $0.00357067
|
$4.40M 1.61B SIGHT | $717.57K |
14-01-2026 08:15:14 5 gg 2 h 36 sec. fa |
|
|
| 21634 |
Meo Finance
21634
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020679
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 13 h 50 min. fa |
|
|
| 4185 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 13 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.