Cap Mercato $2.72T
3.93%
Volume 24o $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23471 |
Nautor
23471
NAU
|
$0.000156 | - | 5.04% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 4 h 26 min. 19 sec. fa |
|
|
| 227 |
Genius Terminal
227
GENIUS
|
$0.551282 | -15.51% | 216.92% | 216.92% |
30g 216.92%
60g 216.92%
90g 216.92%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$113.57M 206.02M GENIUS | $184.89M |
13-04-2026 15:15:17 8 h 36 min. 14 sec. fa |
|
|
| 29522 |
SPIKE (spikecoin.space)
29522
SPIKECOINSPA1
|
- | 6.53% | -62.36% | -17.26% |
30g -17.26%
60g -17.26%
90g -17.26%
|
Open -
Min. -
Mass. -
|
$29.75K - | - |
11-04-2026 17:15:16 2 gg 6 h 36 min. fa |
|
|
| 25002 |
PDD Holdings Inc (Derivatives)
25002
PDD
|
$100.86 | -0.03% | 0.58% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $100.29
Min. $99.29
Mass. $100.89
|
- - | - |
11-04-2026 16:25:14 2 gg 7 h 26 min. fa |
|
|
| 22991 |
MOONKIN (moonkin.online)
22991
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 14 h 36 min. fa |
|
|
| 4458 |
Commonwealth
4458
CWU
|
$0.020176 | 1.7% | 56.44% | 24026.99% |
30g 24026.99%
60g 24026.99%
90g 24026.99%
|
Open $0.013449
Min. $0.012896
Mass. $0.020175
|
$753.20K 37.33M CWU | - |
10-04-2026 07:15:15 3 gg 16 h 36 min. fa |
|
|
| 4354 |
NotInEmploymentEducationTraining
4354
NEET
|
$0.045372 | 0.66% | 18.43% | 130.1% |
30g 95.77%
60g 561.07%
90g 161.28%
|
Open $0.03398
Min. $0.03398
Mass. $0.045372
|
$7.80M 171.96M NEET | - |
10-04-2026 04:15:19 3 gg 19 h 36 min. fa |
|
|
| 19235 |
iShares Silver Trust (Derivatives)
19235
SLV
|
$68.62 | 0.1% | 2.12% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $69.10
Min. $66.86
Mass. $69.10
|
- - | - |
09-04-2026 13:25:13 4 gg 10 h 26 min. fa |
|
|
| 4339 |
OneFootball Credits
4339
OFC
|
$0.050400 | 1.98% | -6.11% | -49.75% |
30g -49.75%
60g -49.75%
90g -49.75%
|
Open $0.054249
Min. $0.049184
Mass. $0.059855
|
$19.94M 395.63M OFC | - |
09-04-2026 10:15:16 4 gg 13 h 36 min. fa |
|
|
| 12273 |
Cortik AI
12273
CTK
|
$0.171180 | - | -1.32% | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.174536
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 16 h 36 min. fa |
|
|
| 20141 |
KOSPI 200 Index (Derivatives)
20141
KS200
|
$897.62 | 0.71% | 3.83% | 3.6% |
30g 3.6%
60g 3.6%
90g 3.6%
|
Open $870.34
Min. $864.08
Mass. $898.17
|
- - | - |
09-04-2026 06:25:15 4 gg 17 h 26 min. fa |
|
|
| 23849 |
Nikkei 225 (Derivatives)
23849
NI225
|
$57,628.90 | -0.23% | 2.98% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $55,832.14
Min. $55,665.22
Mass. $57,766.28
|
- - | - |
09-04-2026 05:25:13 4 gg 18 h 26 min. fa |
|
|
| 5761 |
BurnDog
5761
BDOG
|
$0.000221 | 0.69% | -10.15% | -70.13% |
30g -70.13%
60g -70.13%
90g -70.13%
|
Open $0.00024398
Min. $0.0002192
Mass. $0.00024994
|
$633.00 2.87M BDOG | - |
08-04-2026 16:15:16 5 gg 7 h 36 min. fa |
|
|
| 5011 |
Upscreener
5011
UPS
|
$0.069094 | -0.34% | -4.55% | 106.89% |
30g 4824.02%
60g 4824.02%
90g 4824.02%
|
Open $0.074238
Min. $0.061193
Mass. $0.084744
|
$31.35K 453.74K UPS | - |
08-04-2026 15:15:16 5 gg 8 h 36 min. fa |
|
|
| 6985 |
AEDT- Tethered AED
6985
AEDT
|
$0.271471 | - | -0.71% | -1.91% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 11 h 36 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002566 | 1.14% | 4.71% | -6.93% |
30g -6.93%
60g -6.93%
90g -6.93%
|
Open $0.00244465
Min. $0.00244465
Mass. $0.00256561
|
$911.01K 355.09M SOLIB | - |
08-04-2026 10:15:15 5 gg 13 h 36 min. fa |
|
|
| 4370 |
PUMPCADE
4370
PUMPCADE
|
$0.028635 | 2.37% | 24.61% | 92.42% |
30g 276.53%
60g 896.05%
90g 532.41%
|
Open $0.024607
Min. $0.022841
Mass. $0.029567
|
$4.92M 171.89M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 18 h 36 min. fa |
|
|
| 4347 |
Order-Defined Integrity Credit
4347
ODIC
|
$0.00000733 | 6.66% | -86% | -94.98% |
30g -58.42%
60g 82.54%
90g 82.54%
|
Open $0.00005129
Min. $0.000006561
Mass. $0.00005237
|
$10.37M 1.42T ODIC | - |
07-04-2026 21:15:17 6 gg 2 h 36 min. fa |
|
|
| 4407 |
Brent Crude
4407
BRENT
|
$0.007903 | 3.82% | 9.96% | 96.73% |
30g 21846.16%
60g 21846.16%
90g 21846.16%
|
Open $0.00826567
Min. $0.00707463
Mass. $0.0085892
|
$1.58M 200.49M BRENT | - |
07-04-2026 14:15:15 6 gg 9 h 36 min. fa |
|
|
| 19145 |
Invesco QQQ Trust Series 1 (Derivatives)
19145
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 8 h 26 min. fa |
|
|
| 6204 | $68.02 | -0.2% | -0.96% | 2.92% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $68.68
Min. $66.57
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 8 h 26 min. fa |
|
||
| 4319 | $61.76 | - | - | -0.51% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 9 h 36 min. fa |
|
||
| 4311 | $223.47 | - | - | 1.73% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 9 h 36 min. fa |
|
||
| 4315 |
iShares MSCI Chile Tokenized ETF (Ondo)
4315
ECHon
|
$39.98 | - | - | 0.01% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 12 h 36 min. fa |
|
|
| 4863 |
SOFTWARE.AI
4863
SOFTWARE.AI
|
$0.284566 | -0.24% | -1.1% | -0.7% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $0.287201
Min. $0.284565
Mass. $0.289758
|
$55.78K 196.02K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 16 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.