Cap Mercato $2.77T
-1.78%
Volume 24o $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3361 |
VOLM
3361
VOLM
|
$0.00000080 | 7.61% | 76.71% | 76.71% |
30g 76.71%
60g 76.71%
90g 76.71%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
|
$94.24K 117.95B VOLM | $79.96K |
18-04-2026 04:15:19 12 h 53 min. 7 sec. fa |
|
|
| 5165 |
Bubble Protocol
5165
BPL
|
$0.073834 | 15.94% | 42.48% | 137.39% |
30g 663.53%
60g 663.53%
90g 663.53%
|
Open $0.051857
Min. $0.051857
Mass. $0.073833
|
$11.20K 151.63K BPL | - |
17-04-2026 20:15:18 20 h 53 min. 8 sec. fa |
|
|
| 1506 |
XERO
1506
XERO
|
$0.003998 | 6.35% | 20.65% | 9372.72% |
30g 9372.72%
60g 9372.72%
90g 9372.72%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$1.17M 291.80M XERO | $4.00M |
17-04-2026 14:15:14 1 g 2 h 53 min. fa |
|
|
| 7772 |
ASTEROID
7772
ASTEROID
|
- | 0.31% | -83.94% | -80.25% |
30g -80.25%
60g -80.25%
90g -80.25%
|
Open -
Min. -
Mass. -
|
$45.72K - | $34.05K |
17-04-2026 13:15:14 1 g 3 h 53 min. fa |
|
|
| 6968 |
Allbirds Inc (Derivatives)
6968
BIRD
|
$10.50 | - | -16.21% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $12.58
Min. $10.49
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 2 gg 1 h 43 min. fa |
|
|
| 32175 |
USD.AI
32175
CHIP
|
$0.034459 | -2.57% | 2.48% | -6.64% |
30g -6.64%
60g -6.64%
90g -6.64%
|
Open $0.035452
Min. $0.033533
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 5 h 43 min. fa |
|
|
| 1238 |
Alien Green Cat
1238
AGC
|
$0.007476 | 4.9% | -4.56% | 382574.38% |
30g 382574.38%
60g 382574.38%
90g 382574.38%
|
Open $0.00725784
Min. $0.00663365
Mass. $0.00874597
|
$935.24K 125.10M AGC | $7.48M |
16-04-2026 04:15:21 2 gg 12 h 53 min. fa |
|
|
| 5336 |
Crypto Deal Token
5336
CDT
|
$10.45 | -1.62% | -2.54% | -3.65% |
30g 16.7%
60g 16.7%
90g 16.7%
|
Open $10.60
Min. $10.44
Mass. $10.78
|
$3.99K 381.00 CDT | - |
15-04-2026 20:15:16 2 gg 20 h 53 min. fa |
|
|
| 1528 |
Sentio
1528
ST
|
$0.066397 | 7.69% | 22.36% | -62.49% |
30g -62.49%
60g -62.49%
90g -62.49%
|
Open $0.055319
Min. $0.05426
Mass. $0.06846
|
$12.95M 195.08M ST | $3.72M |
15-04-2026 10:15:15 3 gg 6 h 53 min. fa |
|
|
| 19069 |
iWorld Cruise
19069
IWC
|
$1.65 | 0.68% | -5.56% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $1.7885
Min. $1.6196
Mass. $1.8228
|
- - | - |
15-04-2026 08:25:11 3 gg 8 h 43 min. fa |
|
|
| 4375 |
SPIKE (spikemattfurie)
4375
SPIKEMATTFUR1
|
$0.009151 | 1.3% | 15.72% | 149.86% |
30g 1047.34%
60g 1047.34%
90g 1047.34%
|
Open $0.00767712
Min. $0.00735473
Mass. $0.010312
|
$4.27M 466.77M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 9 h 53 min. fa |
|
|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | - | -0.78% | -64.83% |
30g -64.83%
60g -64.83%
90g -64.83%
|
Open -
Min. -
Mass. -
|
- - | - |
14-04-2026 16:15:15 4 gg 53 min. 11 sec. fa |
|
|
| 23300 |
Nautor
23300
NAU
|
$0.000158 | - | -1.69% | 2.71% |
30g 22.68%
60g 22.68%
90g 22.68%
|
Open $0.00016075
Min. $0.00015803
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 4 gg 21 h 43 min. fa |
|
|
| 186 |
Genius Terminal
186
GENIUS
|
$0.837669 | 3.34% | 20.09% | 337.58% |
30g 337.58%
60g 337.58%
90g 337.58%
|
Open $0.635921
Min. $0.635921
Mass. $0.909723
|
$190.94M 227.95M GENIUS | $280.94M |
13-04-2026 15:15:17 5 gg 1 h 53 min. fa |
|
|
| 29443 |
SPIKE (spikecoin.space)
29443
SPIKECOINSPA1
|
- | 0.41% | -3.41% | -82.96% |
30g -82.37%
60g -82.37%
90g -82.37%
|
Open -
Min. -
Mass. -
|
$434.00 - | - |
11-04-2026 17:15:16 6 gg 23 h 53 min. fa |
|
|
| 24868 |
PDD Holdings Inc (Derivatives)
24868
PDD
|
$104.84 | - | 0.34% | 4.55% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $108.28
Min. $104.24
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 1 set. 43 min. 12 sec. fa |
|
|
| 22818 |
MOONKIN (moonkin.online)
22818
MOONKIN
|
- | - | - | 469.56% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 7 h 53 min. fa |
|
|
| 4394 |
Commonwealth
4394
CWU
|
$0.023621 | 0.12% | -8.11% | 83.83% |
30g 28147.28%
60g 28147.28%
90g 28147.28%
|
Open $0.026192
Min. $0.02336
Mass. $0.02669
|
$2.44M 103.32M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 9 h fa |
|
|
| 4378 |
NotInEmploymentEducationTraining
4378
NEET
|
$0.029287 | -0.6% | -8.32% | -14.3% |
30g 35.67%
60g 138.47%
90g 158.89%
|
Open $0.030424
Min. $0.028341
Mass. $0.031947
|
$3.88M 132.40M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 12 h fa |
|
|
| 19012 |
iShares Silver Trust (Derivatives)
19012
SLV
|
$72.74 | 0.31% | -2.48% | 5.43% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $73.83
Min. $72.24
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 3 h fa |
|
|
| 1099 |
OneFootball Credits
1099
OFC
|
$0.066159 | -0.69% | 25.16% | 31.76% |
30g -34.04%
60g -34.04%
90g -34.04%
|
Open $0.054318
Min. $0.051122
Mass. $0.066619
|
$200.99M 3.04B OFC | $10.67M |
09-04-2026 10:15:16 1 set. 2 gg 6 h fa |
|
|
| 5104 |
Cortik AI
5104
CTK
|
$5.78 | - | -0.12% | 3226.2% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.830
Min. $5.784
Mass. $5.860
|
$16.32K 2.82K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 9 h fa |
|
|
| 19929 |
KOSPI 200 Index (Derivatives)
19929
KS200
|
$957.17 | -0.19% | -1% | 8.27% |
30g 10.47%
60g 10.47%
90g 10.47%
|
Open $938.89
Min. $938.89
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 10 h fa |
|
|
| 23682 |
Nikkei 225 (Derivatives)
23682
NI225
|
$59,727.64 | 0.17% | -0.1% | 4.39% |
30g 6.46%
60g 6.46%
90g 6.46%
|
Open $59,632.03
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 11 h fa |
|
|
| 10551 |
BurnDog
10551
BDOG
|
$0.000190 | - | 0.36% | -25.87% |
30g -74.29%
60g -74.29%
90g -74.29%
|
Open $0.00018926
Min. $0.00018926
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 3 gg 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.