Cap Mercato $2.73T
0.81%
Volume 24o $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4426 |
Alien Green Cat
4426
AGC
|
$0.008964 | 2.22% | -8.6% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00913394
|
$1.07M 119.11M AGC | - |
16-04-2026 04:15:21 4 h 19 min. 37 sec. fa |
|
|
| 4963 |
Crypto Deal Token
4963
CDT
|
$11.25 | -0.21% | 13.05% | 21.96% |
30g 25.64%
60g 25.64%
90g 25.64%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$36.94K 3.28K CDT | - |
15-04-2026 20:15:16 12 h 19 min. 42 sec. fa |
|
|
| 1448 |
Sentio
1448
ST
|
$0.081014 | -1.68% | -54.23% | -54.23% |
30g -54.23%
60g -54.23%
90g -54.23%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$60.93M 752.12M ST | $4.54M |
15-04-2026 10:15:15 22 h 19 min. 43 sec. fa |
|
|
| 19113 |
iWorld Cruise
19113
IWC
|
$1.81 | 0.83% | - | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 9 min. 47 sec. fa |
|
|
| 4400 |
SPIKE (spikemattfurie)
4400
SPIKEMATTFUR1
|
$0.006228 | 5% | -14.49% | 68.71% |
30g 680.93%
60g 680.93%
90g 680.93%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$1.83M 293.55M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 1 h 19 min. fa |
|
|
| 33610 |
XChat (xchatcoin.site)
33610
XCHAT
|
- | 13.58% | 76.23% | 196.1% |
30g 196.1%
60g 196.1%
90g 196.1%
|
Open -
Min. -
Mass. -
|
$66.12K - | - |
14-04-2026 16:15:15 1 g 16 h 19 min. fa |
|
|
| 23340 |
Nautor
23340
NAU
|
$0.000163 | - | 1.17% | 10.62% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.00016129
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 13 h 9 min. fa |
|
|
| 224 |
Genius Terminal
224
GENIUS
|
$0.564753 | 1.05% | 2.48% | 195.01% |
30g 195.01%
60g 195.01%
90g 195.01%
|
Open $0.585488
Min. $0.494942
Mass. $0.658466
|
$48.31M 85.53M GENIUS | $189.41M |
13-04-2026 15:15:17 2 gg 17 h 19 min. fa |
|
|
| 29458 |
SPIKE (spikecoin.space)
29458
SPIKECOINSPA1
|
- | -13.95% | -40.28% | -83.1% |
30g -83.1%
60g -83.1%
90g -83.1%
|
Open -
Min. -
Mass. -
|
$5.84K - | - |
11-04-2026 17:15:16 4 gg 15 h 19 min. fa |
|
|
| 24896 |
PDD Holdings Inc (Derivatives)
24896
PDD
|
$103.78 | 0.27% | 2.01% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $102.19
Min. $101.70
Mass. $103.77
|
- - | - |
11-04-2026 16:25:14 4 gg 16 h 9 min. fa |
|
|
| 22858 |
MOONKIN (moonkin.online)
22858
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 23 h 19 min. fa |
|
|
| 4392 |
Commonwealth
4392
CWU
|
$0.028908 | -7.41% | -1.71% | 183.29% |
30g 34470.03%
60g 34470.03%
90g 34470.03%
|
Open $0.027522
Min. $0.027322
Mass. $0.031702
|
$2.22M 76.65M CWU | - |
10-04-2026 07:15:15 6 gg 1 h 19 min. fa |
|
|
| 4361 |
NotInEmploymentEducationTraining
4361
NEET
|
$0.041262 | 4.74% | 20.69% | 85.16% |
30g 51.56%
60g 192.37%
90g 229.82%
|
Open $0.034118
Min. $0.033971
Mass. $0.041262
|
$5.33M 129.13M NEET | - |
10-04-2026 04:15:19 6 gg 4 h 19 min. fa |
|
|
| 19053 |
iShares Silver Trust (Derivatives)
19053
SLV
|
$72.25 | -0.34% | 0.71% | 7.45% |
30g 7.45%
60g 7.45%
90g 7.45%
|
Open $72.42
Min. $71.21
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 6 gg 19 h 9 min. fa |
|
|
| 4339 |
OneFootball Credits
4339
OFC
|
$0.048900 | 2.68% | 9.74% | -51.25% |
30g -51.25%
60g -51.25%
90g -51.25%
|
Open $0.045769
Min. $0.044084
Mass. $0.048899
|
$31.41M 642.42M OFC | - |
09-04-2026 10:15:16 6 gg 22 h 19 min. fa |
|
|
| 12010 |
Cortik AI
12010
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 1 h 19 min. fa |
|
|
| 19970 |
KOSPI 200 Index (Derivatives)
19970
KS200
|
$946.79 | -0.06% | 3.62% | 9.38% |
30g 9.27%
60g 9.27%
90g 9.27%
|
Open $922.60
Min. $906.33
Mass. $948.22
|
- - | - |
09-04-2026 06:25:15 1 set. 2 h 9 min. fa |
|
|
| 23721 |
Nikkei 225 (Derivatives)
23721
NI225
|
$59,318.58 | -0.26% | 2% | 6.56% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $58,276.44
Min. $58,150.76
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 3 h 9 min. fa |
|
|
| 10592 |
BurnDog
10592
BDOG
|
$0.000197 | - | 0.94% | -72.49% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00019218
Min. $0.00019218
Mass. $0.00019718
|
- - | - |
08-04-2026 16:15:16 1 set. 16 h 19 min. fa |
|
|
| 4581 |
Upscreener
4581
UPS
|
$0.151467 | 10.65% | 133.14% | 41.32% |
30g 10694.4%
60g 10694.4%
90g 10694.4%
|
Open $0.068315
Min. $0.064159
Mass. $0.151466
|
$228.33K 1.51M UPS | - |
08-04-2026 15:15:16 1 set. 17 h 19 min. fa |
|
|
| 6640 |
AEDT- Tethered AED
6640
AEDT
|
$0.270923 | - | -0.02% | -0.24% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 20 h 19 min. fa |
|
|
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002591 | -0.53% | 2.01% | 4.35% |
30g -6.01%
60g -6.01%
90g -6.01%
|
Open $0.00256047
Min. $0.00254003
Mass. $0.00261214
|
$937.23K 361.70M SOLIB | - |
08-04-2026 10:15:15 1 set. 22 h 19 min. fa |
|
|
| 4367 |
PUMPCADE
4367
PUMPCADE
|
$0.031637 | -7.51% | -23.63% | 56.59% |
30g 327.76%
60g 625.83%
90g 590.1%
|
Open $0.04684
Min. $0.031637
Mass. $0.04684
|
$4.40M 138.99M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 3 h fa |
|
|
| 4382 |
Order-Defined Integrity Credit
4382
ODIC
|
$0.00000969 | -1.08% | 20.52% | -88.91% |
30g -42.35%
60g 141.32%
90g 141.32%
|
Open $0.00000777
Min. $0.000007645
Mass. $0.00001105
|
$2.67M 275.26B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 11 h fa |
|
|
| 4412 |
Brent Crude
4412
BRENT
|
$0.010376 | -1.07% | 33.98% | 73.51% |
30g 28712.66%
60g 28712.66%
90g 28712.66%
|
Open $0.00779086
Min. $0.00768658
Mass. $0.010488
|
$1.40M 135.18M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.