Cap Mercato $3.19T
-0.71%
Volume 24o $255.08B
56.18%
BTC % 55.02%
0.21%
ETH % 10.94%
-0.54%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4928 |
CratD2C
4928
CRAT
|
$0.020869 | -4.54% | -5.45% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $0.022964
Min. $0.020869
Mass. $0.022964
|
$76.18K 3.65M CRAT | - |
26-01-2026 09:15:16 2 h 55 min. 28 sec. fa |
|
|
| 4953 |
Bitelions
4953
BTL
|
$1.0895 | 0.01% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$70.47K 64.68K BTL | - |
26-01-2026 05:15:17 6 h 55 min. 27 sec. fa |
|
|
| 4324 |
Buttcoin
4324
BUTTCOIN
|
$0.006880 | 3.22% | 36.4% | 36.4% |
30g 36.4%
60g 36.4%
90g 36.4%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00700081
|
$4.23M 615.19M BUTTCOIN | - |
26-01-2026 03:15:18 8 h 55 min. 26 sec. fa |
|
|
| 4581 |
ButWhy
4581
BUTWHY
|
$0.000889 | 1.15% | 51.9% | 51.9% |
30g 51.9%
60g 51.9%
90g 51.9%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00088941
|
$328.17K 368.97M BUTWHY | - |
26-01-2026 03:15:18 8 h 55 min. 26 sec. fa |
|
|
| 368 |
Nietzschean Penguin
368
PENGUIN
|
$0.091714 | 6.15% | -27.46% | 23281.84% |
30g 155184.98%
60g 155184.98%
90g 155184.98%
|
Open $0.119216
Min. $0.077596
Mass. $0.126822
|
$225.75M 2.46B PENGUIN | $91.71M |
24-01-2026 12:15:16 1 g 23 h 55 min. fa |
|
|
| 2130 |
2016 coin
2130
2016
|
$0.001323 | -3.66% | -45.23% | -2.4% |
30g 47127.75%
60g 47613.26%
90g 31375.4%
|
Open $0.00262944
Min. $0.00127813
Mass. $0.00262944
|
$1.77M 1.34B 2016 | $1.32M |
24-01-2026 12:15:16 1 g 23 h 55 min. fa |
|
|
| 1080 |
memes will continue
1080
memes
|
$0.012019 | 4.94% | -17.83% | 377.16% |
30g 377.16%
60g 377.16%
90g 377.16%
|
Open $0.015885
Min. $0.011075
Mass. $0.016827
|
$28.16M 2.34B memes | $12.02M |
24-01-2026 12:15:16 1 g 23 h 55 min. fa |
|
|
| 33163 |
X Meme Dog
33163
XMEMEDOG1
|
- | 4.46% | 75.73% | 2573.96% |
30g 2573.96%
60g 2573.96%
90g 2573.96%
|
Open -
Min. -
Mass. -
|
$190.61K - | - |
24-01-2026 11:15:15 2 gg 55 min. 29 sec. fa |
|
|
| 4420 |
Kabuto King
4420
KABUTO
|
$0.002077 | 1.19% | -1.8% | 17.59% |
30g 56.45%
60g 3555.01%
90g 3555.01%
|
Open $0.0020873
Min. $0.00194828
Mass. $0.00273114
|
$923.61K 444.64M KABUTO | - |
23-01-2026 15:15:16 2 gg 20 h 55 min. fa |
|
|
| 4552 |
WAR
4552
WAR1
|
$0.008959 | 2.72% | 38.68% | 13541.52% |
30g 13541.52%
60g 13541.52%
90g 13541.52%
|
Open $0.00635749
Min. $0.00630617
Mass. $0.00895869
|
$390.55K 43.59M WAR1 | - |
23-01-2026 15:15:16 2 gg 20 h 55 min. fa |
|
|
| 5190 |
Luminex Defi Finance
5190
LFUSD
|
$0.9926 | 0.05% | -0.52% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.9967
Min. $0.983874
Mass. $1.0080
|
$30.72K 30.95K LFUSD | - |
23-01-2026 14:15:15 2 gg 21 h 55 min. fa |
|
|
| 641 |
Spacecoin
641
SPACECOINORG1
|
$0.016735 | -1.11% | -4.13% | -12.64% |
30g -12.64%
60g -12.64%
90g -12.64%
|
Open $0.016863
Min. $0.016351
Mass. $0.020205
|
$115.28M 6.89B SPACECOINORG1 | $36.02M |
23-01-2026 10:15:16 3 gg 1 h 55 min. fa |
|
|
| 1165 |
OKX Wrapped ETH
1165
XETH
|
$2,893.51 | 0.11% | -1.7% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $2,939.06
Min. $2,790.68
Mass. $2,943.55
|
$256.21K 88.00 XETH | $9.89M |
23-01-2026 08:25:11 3 gg 3 h 45 min. fa |
|
|
| 2002 |
OKX Wrapped SOL
2002
XSOL
|
$122.83 | 0.56% | -3.13% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $126.46
Min. $118.08
Mass. $126.80
|
$197.07K 1.60K XSOL | $1.71M |
23-01-2026 08:25:11 3 gg 3 h 45 min. fa |
|
|
| 22579 |
Monero AI
22579
XMR
|
$0.000162 | -15.98% | -51.47% | -90.55% |
30g -90.55%
60g -90.55%
90g -90.55%
|
Open $0.00033965
Min. $0.00012292
Mass. $0.00034612
|
- - | - |
23-01-2026 08:15:14 3 gg 3 h 55 min. fa |
|
|
| 1912 |
DisclaimerCoin
1912
DONT
|
$0.000016 | -5.2% | -31% | 12139.39% |
30g 12139.39%
60g 12139.39%
90g 12139.39%
|
Open $0.0000247
Min. $0.00001245
Mass. $0.0000247
|
$26.97M 1.67T DONT | $2.07M |
23-01-2026 07:15:15 3 gg 4 h 55 min. fa |
|
|
| 6199 |
Biokript (New)
6199
BIOK
|
$0.000101 | -0.47% | -2.79% | -10.56% |
30g -10.56%
60g -10.56%
90g -10.56%
|
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
|
$65.00 644.70K BIOK | - |
22-01-2026 22:25:13 3 gg 13 h 45 min. fa |
|
|
| 1372 |
Immunefi
1372
IMU
|
$0.007338 | -4.49% | 5.31% | -37.73% |
30g -37.73%
60g -37.73%
90g -37.73%
|
Open $0.00706127
Min. $0.0061094
Mass. $0.00777981
|
$30.24M 4.12B IMU | $6.23M |
22-01-2026 16:15:15 3 gg 19 h 55 min. fa |
|
|
| 5841 |
EICOIN
5841
EICOIN
|
$0.004777 | -0.04% | 0.19% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $0.00477807
Min. $0.00475589
Mass. $0.00482252
|
$1.98K 413.53K EICOIN | - |
22-01-2026 16:15:15 3 gg 19 h 55 min. fa |
|
|
| 12920 |
Dadacoin
12920
DADA
|
- | -3.04% | -28.72% | 227.69% |
30g 227.69%
60g 227.69%
90g 227.69%
|
Open -
Min. -
Mass. $0.000000001
|
$44.04K - | - |
22-01-2026 14:25:11 3 gg 21 h 45 min. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 21 h 55 min. fa |
|
|
| 4916 |
Crypstocks AI
4916
CRYPSTOCKSAI1
|
$0.001153 | -0.36% | -17.4% | 142.93% |
30g 258.76%
60g 156.22%
90g 68.5%
|
Open $0.00134518
Min. $0.00115296
Mass. $0.0013961
|
$80.49K 69.80M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 22 h 55 min. fa |
|
|
| 33354 |
Xoge
33354
XOGE
|
- | -6.78% | 3.8% | 138.56% |
30g 138.56%
60g 138.56%
90g 138.56%
|
Open -
Min. -
Mass. -
|
$38.41K - | - |
22-01-2026 13:15:17 3 gg 22 h 55 min. fa |
|
|
| 4467 |
分红狗头
4467
分红狗头
|
$0.004827 | -1.58% | 61.42% | 581.67% |
30g 6818.17%
60g 6818.17%
90g 6818.17%
|
Open $0.00321557
Min. $0.00295439
Mass. $0.00536435
|
$661.76K 137.09M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 22 h 55 min. fa |
|
|
| 4579 |
F5-promoT5
4579
F5
|
$0.005119 | 0.04% | -0.08% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.00511274
Min. $0.00510665
Mass. $0.00513398
|
$339.43K 66.30M F5 | - |
22-01-2026 12:15:15 3 gg 23 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.