Cap Mercato $2.65T
1.6%
Volume 24o $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4449 |
Commonwealth
4449
CWU
|
$0.012822 | 1.5% | 14.62% | 14.62% |
30g 14.62%
60g 14.62%
90g 14.62%
|
Open $0.010865
Min. $0.010865
Mass. $0.012827
|
$1.13M 87.90M CWU | - |
10-04-2026 07:15:15 8 h 51 min. 43 sec. fa |
|
|
| 4401 |
NotInEmploymentEducationTraining
4401
NEET
|
$0.028176 | 11.39% | 12.64% | 12.64% |
30g 12.64%
60g 12.64%
90g 12.64%
|
Open $0.024777
Min. $0.0246
Mass. $0.028176
|
$3.34M 118.51M NEET | - |
10-04-2026 04:15:19 11 h 51 min. 39 sec. fa |
|
|
| 19214 |
iShares Silver Trust (Derivatives)
19214
SLV
|
$69.32 | -0.12% | 1.45% | 3.09% |
30g 3.09%
60g 3.09%
90g 3.09%
|
Open $67.56
Min. $67.56
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 2 h 41 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.049914 | 6.8% | -0.12% | -50.24% |
30g -50.24%
60g -50.24%
90g -50.24%
|
Open $0.063582
Min. $0.042883
Mass. $0.063582
|
$26.48M 530.44M OFC | - |
09-04-2026 10:15:16 1 g 5 h 51 min. fa |
|
|
| 4671 |
Cortik AI
4671
CTK
|
$0.177223 | 1.44% | 5.24% | -96.93% |
30g 59.84%
60g 59.84%
90g 59.84%
|
Open $0.16819
Min. $0.16819
Mass. $0.177222
|
$168.54K 951.02K CTK | - |
09-04-2026 07:15:16 1 g 8 h 51 min. fa |
|
|
| 20123 |
KOSPI 200 Index (Derivatives)
20123
KS200
|
$889.91 | - | 2.31% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $862.02
Min. $862.02
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 9 h 41 min. fa |
|
|
| 23830 |
Nikkei 225 (Derivatives)
23830
NI225
|
$57,128.47 | -0.28% | 1.82% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $55,899.02
Min. $55,864.02
Mass. $57,291.41
|
- - | - |
09-04-2026 05:25:13 1 g 10 h 41 min. fa |
|
|
| 5297 |
BurnDog
5297
BDOG
|
$0.000291 | 51.7% | -55.57% | -60.58% |
30g -60.58%
60g -60.58%
90g -60.58%
|
Open $0.00069565
Min. $0.00017318
Mass. $0.00073363
|
$10.38K 35.63M BDOG | - |
08-04-2026 16:15:16 1 g 23 h 51 min. fa |
|
|
| 4927 |
Upscreener
4927
UPS
|
$0.081296 | 4.31% | -8.66% | 5693.64% |
30g 5693.64%
60g 5693.64%
90g 5693.64%
|
Open $0.084543
Min. $0.075983
Mass. $0.107949
|
$54.06K 664.99K UPS | - |
08-04-2026 15:15:16 2 gg 51 min. 42 sec. fa |
|
|
| 6893 |
AEDT- Tethered AED
6893
AEDT
|
$0.272483 | - | 0.22% | 0.04% |
30g 3.61%
60g -9.23%
90g -9.23%
|
Open $0.27202
Min. $0.270917
Mass. $0.272483
|
- - | - |
08-04-2026 12:15:17 2 gg 3 h 51 min. fa |
|
|
| 4467 |
Solitaire Blossom
4467
SOLIB
|
$0.002524 | 1.01% | 1.47% | -8.44% |
30g -8.44%
60g -8.44%
90g -8.44%
|
Open $0.00249693
Min. $0.00248203
Mass. $0.00252897
|
$905.78K 358.87M SOLIB | - |
08-04-2026 10:15:15 2 gg 5 h 51 min. fa |
|
|
| 4398 |
PUMPCADE
4398
PUMPCADE
|
$0.019198 | -2.44% | - | 20.46% |
30g 223.57%
60g 717.13%
90g 435.58%
|
Open $0.019847
Min. $0.018898
Mass. $0.020583
|
$3.48M 181.04M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 10 h 51 min. fa |
|
|
| 4429 |
Order-Defined Integrity Credit
4429
ODIC
|
$0.000088 | 0.64% | 0.63% | -11.36% |
30g 386.09%
60g 2084.5%
90g 2084.5%
|
Open $0.00008809
Min. $0.00008715
Mass. $0.00009302
|
$1.77M 20.16B ODIC | - |
07-04-2026 21:15:17 2 gg 18 h 51 min. fa |
|
|
| 4454 |
Brent Crude
4454
BRENT
|
$0.005277 | -2.27% | 0.05% | 1399.19% |
30g 14552.84%
60g 14552.84%
90g 14552.84%
|
Open $0.00515326
Min. $0.00493268
Mass. $0.00634803
|
$1.07M 203.34M BRENT | - |
07-04-2026 14:15:15 3 gg 1 h 51 min. fa |
|
|
| 19124 |
Invesco QQQ Trust Series 1 (Derivatives)
19124
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 41 min. 46 sec. fa |
|
|
| 5885 | $68.69 | -0.19% | 2.18% | 3.88% |
30g 3.88%
60g 3.88%
90g 3.88%
|
Open $67.22
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 41 min. 46 sec. fa |
|
||
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 1 h 51 min. fa |
|
||
| 4337 | $222.73 | -0.11% | 4.86% | 3.56% |
30g 3.56%
60g 3.56%
90g 3.56%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$59.00 0 GLTRon | $184.00 |
06-04-2026 14:15:16 4 gg 1 h 51 min. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 4 h 51 min. fa |
|
|
| 4883 |
SOFTWARE.AI
4883
SOFTWARE.AI
|
$0.284952 | 0.3% | -4.28% | -0.01% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.287984
Min. $0.278803
Mass. $0.296708
|
$58.27K 204.50K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 8 h 51 min. fa |
|
|
| 10715 |
BULL (bullcoin.store)
10715
BULLCOINSTOR1
|
- | 4.93% | -89.21% | -81.11% |
30g -81.11%
60g -81.11%
90g -81.11%
|
Open -
Min. -
Mass. -
|
$45.91K - | - |
06-04-2026 05:15:17 4 gg 10 h 51 min. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.76 | 0.03% | -0.14% | -0.77% |
30g 31.85%
60g 284.63%
90g 1409.09%
|
Open $60.78
Min. $60.19
Mass. $61.11
|
$2.00M 32.95K PRO | - |
06-04-2026 05:15:17 4 gg 10 h 51 min. fa |
|
|
| 5391 |
OddHanc
5391
HANC
|
$0.00000003 | -32.23% | -36.04% | 5.31% |
30g 5.31%
60g 5.31%
90g 5.31%
|
Open $0.000000061
Min. $0.000000033
Mass. $0.000000069
|
$8.49K 257.28B HANC | - |
05-04-2026 06:15:17 5 gg 9 h 51 min. fa |
|
|
| 4583 |
Maxxing
4583
MAXXING
|
$0.002244 | 11.49% | 34.84% | 13.98% |
30g 61.79%
60g 1827.17%
90g 1459.31%
|
Open $0.00167767
Min. $0.00166364
Mass. $0.00224409
|
$278.99K 124.32M MAXXING | - |
04-04-2026 15:15:14 6 gg 51 min. 44 sec. fa |
|
|
| 5527 |
OFFICIAL ARTEMIS
5527
ARTEMIS
|
$0.00000791 | -1.26% | -52.52% | -85.52% |
30g -84.67%
60g -84.67%
90g -84.67%
|
Open $0.00001747
Min. $0.000007905
Mass. $0.00001861
|
$3.55K 449.13M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 2 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.