Cap Mercato $2.45T -11.25%
Volume 24o $463.56B 26.44%
BTC % 54.02% -1.88%
ETH % 9.63% -0.51%
Monete 34.199 +6
Scambi 885
Ultimo aggiornamento 1 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
987
Rainbow
Rainbow
987
RNBW
$0.042808 -24.46% -46.99% -46.99%
30g -46.99%
60g -46.99%
90g -46.99%
Open $0.059018
Min. $0.042807
Mass. $0.059018
$7.57M 176.81M RNBW $8.99M 05-02-2026 17:15:13
1 h 4 min. 56 sec. fa
4370 $0.9996 0.06% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9998
Min. $0.9989
Mass. $0.9998
$206.21M 206.30M FIDD - 05-02-2026 11:15:13
7 h 4 min. 56 sec. fa
4396
CLAWNCH
CLAWNCH
4396
CLAWNCH
$0.000040 -8.74% -23.95% -23.95%
30g -23.95%
60g -23.95%
90g -23.95%
Open $0.00005216
Min. $0.00003981
Mass. $0.00005854
$10.32M 258.08B CLAWNCH - 05-02-2026 08:15:15
10 h 4 min. 54 sec. fa
4421
clawd.atg.eth
clawd.atg.eth
4421
CLAWD
$0.000071 6.19% -8.11% -8.11%
30g -8.11%
60g -8.11%
90g -8.11%
Open $0.00007902
Min. $0.00006726
Mass. $0.00008621
$3.70M 51.99B CLAWD - 05-02-2026 07:15:15
11 h 4 min. 54 sec. fa
4486 $0.080870 -2.81% 4.18% -0.39%
30g 2563.4%
60g 2563.4%
90g 2563.4%
Open $0.077514
Min. $0.075663
Mass. $0.084554
$1.12M 13.88M MSVP - 04-02-2026 21:15:16
21 h 4 min. 53 sec. fa
4611
Rails
Rails
4611
RAILS
$0.326453 -8.19% 4.89% -86.94%
30g -86.94%
60g -86.94%
90g -86.94%
Open $0.861112
Min. $0.299708
Mass. $0.861112
$211.71K 648.53K RAILS - 04-02-2026 16:15:13
1 g 2 h 4 min. fa
5815
MoonBull
MoonBull
5815
MOBU
$0.00000270 54.63% 50.94% -71.45%
30g -71.45%
60g -71.45%
90g -71.45%
Open $0.0000013909
Min. $0.000001239
Mass. $0.000002697
$4.02K 1.49B MOBU - 04-02-2026 14:15:16
1 g 4 h 4 min. fa
717
Warden
Warden
717
WARD
$0.093622 -4.41% 24.98% -41.76%
30g -41.76%
60g -41.76%
90g -41.76%
Open $0.096321
Min. $0.074907
Mass. $0.107488
$333.64M 3.56B WARD $23.44M 04-02-2026 12:15:15
1 g 6 h 4 min. fa
13341
DankDoge AI Agent
DankDoge AI Agent
13341
DANKDOGEAI
- -2.15% 48.92% 2183.24%
30g 2183.24%
60g 2183.24%
90g 2183.24%
Open -
Min. -
Mass. -
$149.86K - - 04-02-2026 11:15:17
1 g 7 h 4 min. fa
5641
JwZoza
JwZoza
5641
JWT
$1.2049 -0.24% 14.19% -14.26%
30g -14.26%
60g -14.26%
90g -14.26%
Open $1.0794
Min. $0.90449
Mass. $1.4014
$10.58K 8.78K JWT - 04-02-2026 10:25:12
1 g 7 h 54 min. fa
4616 $0.016683 0.1% 22.22% 22.2%
30g 22.2%
60g 22.2%
90g 22.2%
Open $0.01365
Min. $0.013625
Mass. $0.016683
$386.83K 23.19M VTCN - 04-02-2026 06:15:16
1 g 12 h 4 min. fa
5802 $1.1678 - -0.01% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.1688
Min. $1.1670
Mass. $1.1688
$4.19K 3.59K UERC - 03-02-2026 23:25:13
1 g 18 h 54 min. fa
14290 - -37.17% -55.18% -85.52%
30g -85.52%
60g -85.52%
90g -85.52%
Open -
Min. -
Mass. -
$543.00 - - 03-02-2026 14:15:13
2 gg 4 h 4 min. fa
29652 $136.55 0.3% -1% -6.33%
30g -6.33%
60g -6.33%
90g -6.33%
Open $140.97
Min. $135.43
Mass. $140.97
- - - 03-02-2026 11:25:13
2 gg 6 h 54 min. fa
27355 $62.96 0.38% -1.84% -4.94%
30g -4.94%
60g -4.94%
90g -4.94%
Open $65.07
Min. $62.28
Mass. $65.07
- - - 03-02-2026 10:25:13
2 gg 7 h 54 min. fa
419
Tria
Tria
419
TRIA
$0.023067 -16.77% 12.34% 52.8%
30g 52.8%
60g 52.8%
90g 52.8%
Open $0.020536
Min. $0.019138
Mass. $0.027651
$480.01M 20.81B TRIA $49.77M 03-02-2026 08:15:15
2 gg 10 h 4 min. fa
1471
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1471
ECHELONMARKE1
$0.291361 -3.85% -8.08% -50.68%
30g -50.68%
60g -50.68%
90g -50.68%
Open $0.326372
Min. $0.29136
Mass. $0.326372
$1.96M 6.72M ECHELONMARKE1 $3.93M 02-02-2026 14:15:16
3 gg 4 h 4 min. fa
4467 $0.001855 -2.1% -10.31% -23.01%
30g -96.28%
60g -96.28%
90g -96.28%
Open $0.00211343
Min. $0.00185513
Mass. $0.00211343
$1.39M 750.48M 3KDS - 02-02-2026 07:15:14
3 gg 11 h 4 min. fa
4825
ZIOWCHAIN
ZIOWCHAIN
4825
ZIOW
$0.613873 0.15% 0.3% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $0.613315
Min. $0.610754
Mass. $0.615176
$143.78K 234.22K ZIOW - 02-02-2026 07:15:14
3 gg 11 h 4 min. fa
22794
moltbook
moltbook
22794
MOLTBOOK
- -1.96% -46.89% -88.27%
30g -88.27%
60g -88.27%
90g -88.27%
Open -
Min. -
Mass. -
$12.87K - - 31-01-2026 13:15:16
5 gg 5 h 4 min. fa
4385
Moltbook
Moltbook
4385
MOLT
$0.000117 5.08% -37.95% 1200.67%
30g 34674.3%
60g 34674.3%
90g 34674.3%
Open $0.00021246
Min. $0.00010889
Mass. $0.00022908
$19.46M 166.48B MOLT - 31-01-2026 06:15:17
5 gg 12 h 4 min. fa
702
Infinex
Infinex
702
INX
$0.012704 -1.08% 0.1% -33.15%
30g -33.15%
60g -33.15%
90g -33.15%
Open $0.013161
Min. $0.012611
Mass. $0.013993
$19.46M 1.53B INX $25.34M 30-01-2026 19:15:17
5 gg 23 h 4 min. fa
17410 $36.06 0.36% -1.14% -4.6%
30g -4.6%
60g -4.6%
90g -4.6%
Open $37.15
Min. $35.87
Mass. $37.15
- - - 30-01-2026 11:25:14
6 gg 6 h 54 min. fa
1702 $0.017409 -0.55% 8.35% -85.66%
30g -85.66%
60g -85.66%
90g -85.66%
Open $0.015933
Min. $0.015913
Mass. $0.018096
$7.27M 417.59M KIN $2.56M 30-01-2026 11:15:18
6 gg 7 h 4 min. fa
19342 $257.83 -0.01% -0.65% -1.37%
30g -1.37%
60g -1.37%
90g -1.37%
Open $264.23
Min. $257.38
Mass. $264.23
- - - 30-01-2026 10:25:11
6 gg 7 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.