Cap Mercato $2.53T
-0.91%
Volume 24o $170.23B
21.3%
BTC % 54.17%
0.09%
ETH % 10.01%
-0.5%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18995 |
Invesco QQQ Trust Series 1 (Derivatives)
18995
QQQ
|
$585.39 | -0.09% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 15 h 30 min. 48 sec. fa |
|
|
| 5883 | $65.65 | -0.7% | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
$76.00 1.00 SLV | - |
06-04-2026 15:25:12 15 h 30 min. 48 sec. fa |
|
||
| 4331 | $62.08 | - | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 16 h 40 min. 44 sec. fa |
|
||
| 4329 | $218.48 | - | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 16 h 40 min. 44 sec. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | - | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 19 h 40 min. 45 sec. fa |
|
|
| 4916 |
SOFTWARE.AI
4916
SOFTWARE.AI
|
$0.288122 | 0.99% | 1.2% | -0.87% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$54.45K 188.99K SOFTWARE.AI | - |
06-04-2026 07:15:16 23 h 40 min. 44 sec. fa |
|
|
| 10523 |
BULL (bullcoin.store)
10523
BULLCOINSTOR1
|
- | -2.78% | 13.81% | 29.48% |
30g 29.48%
60g 29.48%
90g 29.48%
|
Open -
Min. -
Mass. -
|
$18.37K - | - |
06-04-2026 05:15:17 1 g 1 h 40 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.95 | 0.1% | 0.39% | 0.27% |
30g 45.64%
60g 375.68%
90g 1413.85%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.63M 26.81K PRO | - |
06-04-2026 05:15:17 1 g 1 h 40 min. fa |
|
|
| 5141 |
OddHanc
5141
HANC
|
$0.00000010 | 0.21% | -35.98% | 219.79% |
30g 219.79%
60g 219.79%
90g 219.79%
|
Open $0.000000206
Min. $0.000000093
Mass. $0.000000206
|
$19.67K 194.77B HANC | - |
05-04-2026 06:15:17 2 gg 40 min. 43 sec. fa |
|
|
| 4644 |
Maxxing
4644
MAXXING
|
$0.002035 | 0.36% | -6.75% | 41.48% |
30g 17.14%
60g 1299.8%
90g 528.99%
|
Open $0.00222924
Min. $0.00202778
Mass. $0.00242027
|
$188.53K 92.63M MAXXING | - |
04-04-2026 15:15:14 2 gg 15 h 40 min. fa |
|
|
| 5221 |
OFFICIAL ARTEMIS
5221
ARTEMIS
|
$0.000040 | -7.93% | -22.66% | -23.1% |
30g -23.1%
60g -23.1%
90g -23.1%
|
Open $0.00004975
Min. $0.00002849
Mass. $0.00005518
|
$12.83K 323.43M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 17 h 40 min. fa |
|
|
| 27262 |
ROCKET
27262
ROCKETCIONSP1
|
- | 0.69% | -26.61% | -90.64% |
30g -90.64%
60g -90.64%
90g -90.64%
|
Open -
Min. -
Mass. -
|
$2.09K - | - |
03-04-2026 12:15:18 3 gg 18 h 40 min. fa |
|
|
| 5082 |
WYDE: End Hunger
5082
EAT
|
$0.000855 | -0.05% | -0.5% | 72.15% |
30g 612.81%
60g 805.58%
90g 1186.77%
|
Open $0.00085864
Min. $0.00085486
Mass. $0.00088799
|
$27.64K 32.33M EAT | - |
03-04-2026 08:15:15 3 gg 22 h 40 min. fa |
|
|
| 4543 |
BLM coin
4543
BLM
|
$0.002957 | -2.86% | -26.62% | 5243.56% |
30g 5243.56%
60g 5243.56%
90g 5243.56%
|
Open $0.00390392
Min. $0.00295657
Mass. $0.0040295
|
$323.48K 109.41M BLM | - |
03-04-2026 01:15:14 4 gg 5 h 40 min. fa |
|
|
| 4327 | $68.27 | -0.26% | -0.01% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $68.26
Min. $68.20
Mass. $68.51
|
$764.23K 11.19K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 13 h 40 min. fa |
|
||
| 4490 |
RIV Coin
4490
RIV
|
$0.000433 | -1.64% | 26.46% | -17.26% |
30g -17.26%
60g -17.26%
90g -17.26%
|
Open $0.00036023
Min. $0.00033322
Mass. $0.00053178
|
$554.14K 1.28B RIV | - |
02-04-2026 14:15:14 4 gg 16 h 40 min. fa |
|
|
| 5632 |
UnityWallet
5632
UNT
|
$0.054262 | -0.32% | -2.71% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $0.056053
Min. $0.053942
Mass. $0.056695
|
$1.27K 23.40K UNT | - |
02-04-2026 10:25:14 4 gg 20 h 30 min. fa |
|
|
| 4413 |
Eitherway
4413
EITHER
|
$0.121660 | 0.49% | -16.78% | 12.78% |
30g 746.85%
60g 746.85%
90g 746.85%
|
Open $0.147948
Min. $0.121062
Mass. $0.147948
|
$1.68M 13.79M EITHER | - |
02-04-2026 03:15:16 5 gg 3 h 40 min. fa |
|
|
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.001806 | -3.55% | 9.71% | -19.23% |
30g -19.23%
60g -19.23%
90g -19.23%
|
Open $0.0016516
Min. $0.00150285
Mass. $0.00234327
|
$2.50M 1.39B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 13 h 40 min. fa |
|
|
| 4359 |
Mezo
4359
MEZO
|
$0.037874 | -1.12% | -20.02% | -52.39% |
30g -52.39%
60g -52.39%
90g -52.39%
|
Open $0.047812
Min. $0.037158
Mass. $0.048646
|
$9.57M 252.59M MEZO | - |
01-04-2026 13:15:15 5 gg 17 h 40 min. fa |
|
|
| 10311 |
Brent Oil (Derivatives)
10311
BZ
|
$111.36 | 0.29% | 1.55% | 8.52% |
30g 8.52%
60g 8.52%
90g 8.52%
|
Open $109.94
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 5 gg 21 h 30 min. fa |
|
|
| 22645 |
MOM
22645
MOM1
|
$0.002096 | - | -1.81% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.00215633
Min. $0.00209614
Mass. $0.00218368
|
- - | - |
31-03-2026 15:15:16 6 gg 15 h 40 min. fa |
|
|
| 5138 |
Dual
5138
DUAL
|
$0.005656 | 0.06% | -3.05% | 12.76% |
30g 12.76%
60g 12.76%
90g 12.76%
|
Open $0.00581932
Min. $0.00557251
Mass. $0.00592904
|
$20.41K 3.61M DUAL | - |
31-03-2026 14:15:15 6 gg 16 h 40 min. fa |
|
|
| 4520 |
Blynex USD
4520
USDB
|
$0.9999 | -0.03% | 0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0001
Min. $0.9988
Mass. $1.0008
|
$393.99K 394.04K USDB | - |
31-03-2026 13:15:14 6 gg 17 h 40 min. fa |
|
|
| 4381 |
WorldLand
4381
WL
|
$0.012115 | -3.25% | 6.6% | -91.27% |
30g -91.27%
60g -91.27%
90g -91.27%
|
Open $0.011197
Min. $0.011197
Mass. $0.014448
|
$4.63M 381.84M WL | - |
31-03-2026 10:15:14 6 gg 20 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.