Cap Mercato $3.05T
-1.35%
Volume 24o $307.03B
-1.09%
BTC % 54.94%
0.71%
ETH % 10.64%
-3.28%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
Infinex
595
INX
|
$0.017889 | -7.79% | -33.65% | -33.65% |
30g -33.65%
60g -33.65%
90g -33.65%
|
Open $0.021549
Min. $0.017889
Mass. $0.022586
|
$32.77M 1.83B INX | $35.68M |
30-01-2026 19:15:17 7 h 4 min. 14 sec. fa |
|
|
| 17073 | $37.57 | 0.27% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 14 h 54 min. 17 sec. fa |
|
||
| 1630 |
Kindred Labs
1630
KIN
|
$0.021762 | -4.99% | -82.07% | -82.07% |
30g -82.07%
60g -82.07%
90g -82.07%
|
Open $0.118298
Min. $0.021761
Mass. $0.118298
|
$53.99M 2.48B KIN | $3.20M |
30-01-2026 11:15:18 15 h 4 min. 13 sec. fa |
|
|
| 19037 |
iShares Russell 2000 ETF (Derivatives)
19037
IWM
|
$260.70 | 0.67% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 15 h 54 min. 20 sec. fa |
|
|
| 12060 |
Copper Doge
12060
COGE
|
- | 1.58% | -75.51% | -75.51% |
30g -75.51%
60g -75.51%
90g -75.51%
|
Open -
Min. -
Mass. -
|
$241.82K - | - |
30-01-2026 08:15:17 18 h 4 min. 14 sec. fa |
|
|
| 29332 |
Sprott Uranium Miners ETF (Derivatives)
29332
URNM
|
$75.52 | 0.74% | -7.56% | -7.56% |
30g -7.56%
60g -7.56%
90g -7.56%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 18 h 54 min. 14 sec. fa |
|
|
| 31961 |
USOIL (Derivatives)
31961
USOIL
|
$71.28 | -1.51% | -8.07% | -8.07% |
30g -8.07%
60g -8.07%
90g -8.07%
|
Open $77.63
Min. $71.27
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 18 h 54 min. 14 sec. fa |
|
|
| 31908 |
USBOND (Derivatives)
31908
USBOND
|
$87.95 | 0.49% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $87.04
Min. $87.04
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 18 h 54 min. 14 sec. fa |
|
|
| 31964 |
USTECH (Derivatives)
31964
USTECH
|
$623.42 | 0.4% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 18 h 54 min. 14 sec. fa |
|
|
| 31904 |
USA Rare Earth Inc (Derivatives)
31904
USAR
|
$22.56 | -0.76% | -1.73% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 6001 |
Apple Inc. (Derivatives)
6001
AAPL
|
$256.87 | -0.23% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$417.00 1.00 AAPL | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 7172 | $169.82 | - | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
||
| 22136 |
Microsoft Corporation (Derivatives)
22136
MSFT
|
$429.05 | - | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 6850 | $236.40 | -0.01% | -4.86% | -4.86% |
30g -4.86%
60g -4.86%
90g -4.86%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
||
| 27023 |
Rivian Automotive Inc (Derivatives)
27023
RIVN
|
$14.73 | -0.11% | -2.23% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 29160 |
SpaceX Pre-IPO (Derivatives)
29160
SPACEX
|
$1,280.05 | 1.22% | 5.42% | 5.42% |
30g 5.42%
60g 5.42%
90g 5.42%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 12386 |
Crude Oil Futures (Derivatives)
12386
CL
|
$65.68 | - | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 27286 |
Russell 2000 Index (Derivatives)
27286
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 27087 |
Robotics Index (Derivatives)
27087
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 19 h 54 min. 16 sec. fa |
|
|
| 4569 |
XYZVerse
4569
XYZ
|
$0.001452 | 13.15% | -97.72% | -97.72% |
30g -97.72%
60g -97.72%
90g -97.72%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$493.81K 340.17M XYZ | - |
30-01-2026 06:15:16 20 h 4 min. 15 sec. fa |
|
|
| 12089 |
CoreWeave Inc (Derivatives)
12089
CRWV
|
$92.52 | -0.19% | -5.52% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 20 h 54 min. 16 sec. fa |
|
|
| 21098 |
Magnificent 7 Index (Derivatives)
21098
MAG7
|
$66.50 | 0.61% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 20 h 54 min. 16 sec. fa |
|
|
| 24235 |
OpenAI (Derivatives)
24235
OPENAI
|
$507.91 | 0.72% | -31.68% | -31.68% |
30g -31.68%
60g -31.68%
90g -31.68%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 20 h 54 min. 16 sec. fa |
|
|
| 27532 |
SanDisk Corporation (Derivatives)
27532
SNDK
|
$592.03 | 0.09% | -10.13% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 20 h 54 min. 16 sec. fa |
|
|
| 21526 |
MegaETH
21526
MEGAETH1
|
$0.135542 | -3.58% | -28.71% | -28.71% |
30g -28.71%
60g -28.71%
90g -28.71%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 20 h 54 min. 16 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.