Cap Mercato $2.72T
-0.98%
Volume 24o $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3228 |
Crystal Palace Fan Token
3228
CPFC
|
$0.031638 | 0.54% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
$919.00 29.07K CPFC | $104.76K |
29-04-2026 17:15:13 4 h 13 min. 51 sec. fa |
|
|
| 4437 |
Space
4437
SPC
|
$0.006689 | 0.26% | -91.26% | -91.26% |
30g -91.26%
60g -91.26%
90g -91.26%
|
Open $0.067605
Min. $0.00616475
Mass. $0.067605
|
$1.11M 165.78M SPC | - |
29-04-2026 15:15:24 6 h 13 min. 40 sec. fa |
|
|
| 444 |
Gensyn
444
GENSYN1
|
$0.046806 | 6.14% | -54.31% | -54.31% |
30g -54.31%
60g -54.31%
90g -54.31%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$62.82M 1.34B GENSYN1 | $61.07M |
29-04-2026 09:15:17 12 h 13 min. 47 sec. fa |
|
|
| 6976 |
Alien Asteroid
6976
AASTEROID
|
- | -1.67% | 64.97% | 64.97% |
30g 64.97%
60g 64.97%
90g 64.97%
|
Open -
Min. -
Mass. -
|
$56.91K - | - |
29-04-2026 09:15:17 12 h 13 min. 47 sec. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.002414 | -12.08% | 35.64% | 6630.07% |
30g 6630.07%
60g 6630.07%
90g 6630.07%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
|
$2.30M 951.95M BELKA | - |
29-04-2026 01:15:17 20 h 13 min. 47 sec. fa |
|
|
| 4547 |
LokiCoin
4547
LOKI
|
$0.007710 | -16.15% | 14.56% | 39997.14% |
30g 39997.14%
60g 39997.14%
90g 39997.14%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
|
$299.59K 38.86M LOKI | - |
29-04-2026 01:15:17 20 h 13 min. 47 sec. fa |
|
|
| 24104 |
Octra (octra.org)
24104
OCT
|
$0.017527 | -2.91% | 12.31% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.015892
Min. $0.015535
Mass. $0.018619
|
$133.28K 7.60M OCT | - |
28-04-2026 14:15:18 1 g 7 h 13 min. fa |
|
|
| 4358 |
Pharos
4358
PROS
|
$0.824252 | 1.34% | -13.78% | -12.06% |
30g -12.06%
60g -12.06%
90g -12.06%
|
Open $1.0112
Min. $0.805744
Mass. $1.0580
|
$16.51M 20.03M PROS | - |
28-04-2026 11:15:15 1 g 10 h 13 min. fa |
|
|
| 4718 |
Wrapped Zera
4718
WZRA
|
$0.494831 | -0.01% | -15.99% | 9.03% |
30g 396.09%
60g 396.09%
90g 396.09%
|
Open $0.59775
Min. $0.402827
Mass. $0.59775
|
$102.01K 206.15K WZRA | - |
28-04-2026 08:15:15 1 g 13 h 13 min. fa |
|
|
| 846 |
Rujira
846
RUJI
|
$0.243185 | 0.01% | 7.8% | 20.53% |
30g 20.53%
60g 20.53%
90g 20.53%
|
Open $0.22689
Min. $0.222509
Mass. $0.250185
|
$17.89K 73.58K RUJI | $19.44M |
27-04-2026 17:15:15 2 gg 4 h 13 min. fa |
|
|
| 4594 |
XRP Healthcare AI
4594
XRPHAI
|
$0.020472 | -8.2% | 21.07% | -27.38% |
30g -27.38%
60g -27.38%
90g -27.38%
|
Open $0.018147
Min. $0.016908
Mass. $0.023746
|
$236.26K 11.54M XRPHAI | - |
27-04-2026 11:15:15 2 gg 10 h 13 min. fa |
|
|
| 4419 |
Resi (resilabs.ai)
4419
SN46
|
$1.88 | -0.76% | 11.49% | 12.12% |
30g 12.12%
60g 12.12%
90g 12.12%
|
Open $1.6680
Min. $1.6680
Mass. $1.9405
|
$1.67M 889.71K SN46 | - |
24-04-2026 21:15:16 5 gg 13 min. 48 sec. fa |
|
|
| 4375 |
TRUMPTOPIA
4375
TTPA
|
$0.000060 | 16.57% | -99.45% | -97.42% |
30g -97.42%
60g -97.42%
90g -97.42%
|
Open $0.051426
Min. $0.000001996
Mass. $1.0163
|
$5.93M 98.92B TTPA | - |
24-04-2026 15:15:14 5 gg 6 h 13 min. fa |
|
|
| 921 |
Make Aliens Great Again
921
MAKEALIENSGR1
|
$0.015506 | -4.99% | -3.99% | -25.8% |
30g 38596.79%
60g 128943.95%
90g 44485.41%
|
Open $0.017011
Min. $0.012335
Mass. $0.017626
|
$5.88M 379.13M MAKEALIENSGR1 | $15.17M |
24-04-2026 13:15:17 5 gg 8 h 13 min. fa |
|
|
| 899 |
Fluent
899
BLEND
|
$0.173583 | 2.22% | 89.2% | -8.54% |
30g -8.54%
60g -8.54%
90g -8.54%
|
Open $0.100515
Min. $0.090629
Mass. $0.241278
|
$205.26M 1.18B BLEND | $17.22M |
24-04-2026 13:15:17 5 gg 8 h 13 min. fa |
|
|
| 4915 |
Bitget Wrapped BTC
4915
BGBTC
|
$75,863.77 | 0.32% | -0.62% | -3.18% |
30g -3.18%
60g -3.18%
90g -3.18%
|
Open $76,197.71
Min. $75,169.65
Mass. $77,682.60
|
$49.07K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 9 h 3 min. fa |
|
|
| 4611 |
flETH
4611
flETH
|
$2,240.35 | 0.36% | -2.37% | -6.42% |
30g 9.55%
60g 14.4%
90g -23%
|
Open $2,284.93
Min. $2,232.12
Mass. $2,333.16
|
$197.71K 88.00 flETH | - |
24-04-2026 09:25:11 5 gg 12 h 3 min. fa |
|
|
| 4451 |
Skibidi Toilet
4451
SKIBIDI
|
$0.000818 | 6.76% | -1.37% | 82.53% |
30g 718.04%
60g 718.04%
90g 718.04%
|
Open $0.000685
Min. $0.00064655
Mass. $0.00093466
|
$794.89K 972.00M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 13 h 13 min. fa |
|
|
| 4415 |
STAYNEX
4415
STAY
|
$0.000092 | 0.27% | -16.31% | -58.52% |
30g -58.52%
60g -58.52%
90g -58.52%
|
Open $0.00011719
Min. $0.00009102
Mass. $0.00011719
|
$2.01M 21.93B STAY | - |
24-04-2026 04:15:19 5 gg 17 h 13 min. fa |
|
|
| 4725 |
BULL SPLIT
4725
BULLSPLIT1
|
$356.81 | 0.05% | -1.73% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $362.55
Min. $355.87
Mass. $366.04
|
$100.63K 282.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 7 h 13 min. fa |
|
|
| 722 |
TBLL tokenized ETF (xStock)
722
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 9 h 13 min. fa |
|
|
| 6051 |
Ripio wARS
6051
wARS
|
$0.000671 | -0.72% | 0.56% | -2.1% |
30g -1.38%
60g -1.32%
90g 1.66%
|
Open $0.00066416
Min. $0.00066416
Mass. $0.00067605
|
$206.00 307.78K wARS | - |
23-04-2026 10:25:11 6 gg 11 h 3 min. fa |
|
|
| 8055 |
Avis Budget Group (Derivatives)
8055
CAR
|
$178.77 | - | -4.38% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $186.97
Min. $149.97
Mass. $186.97
|
- - | - |
23-04-2026 05:25:14 6 gg 16 h 3 min. fa |
|
|
| 16048 |
FLORK (FLORKMOON)
16048
FLORK
|
- | - | -8.66% | -27.1% |
30g -27.1%
60g -27.1%
90g -27.1%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 16 h 13 min. fa |
|
|
| 1789 |
Mystery (MysteryRiderEth)
1789
MYSTERY
|
$0.0000000040 | 0.93% | -53.18% | 48.98% |
30g 58649.46%
60g 58649.46%
90g 58649.46%
|
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$2.48M 621.14T MYSTERY | $2.07M |
23-04-2026 05:15:16 6 gg 16 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.