Cap Mercato $2.74T
-1.62%
Volume 24o $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Monete
34.535
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5389 |
Pharos
5389
PROS
|
$0.884339 | -6.1% | -5.65% | -5.65% |
30g -5.65%
60g -5.65%
90g -5.65%
|
Open $0.941815
Min. $0.884339
Mass. $0.941815
|
$30.98K 35.03K PROS | - |
28-04-2026 11:15:15 1 h 9 min. 36 sec. fa |
|
|
| 5132 |
Wrapped Zera
5132
WZRA
|
$0.589605 | -0.18% | -1.13% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $0.59639
Min. $0.589605
Mass. $0.599451
|
$15.94K 27.03K WZRA | - |
28-04-2026 08:15:15 4 h 9 min. 36 sec. fa |
|
|
| 881 |
Rujira
881
RUJI
|
$0.220105 | -1.15% | 9.09% | 9.09% |
30g 9.09%
60g 9.09%
90g 9.09%
|
Open $0.201293
Min. $0.198925
Mass. $0.226349
|
$10.37K 47.10K RUJI | $17.60M |
27-04-2026 17:15:15 19 h 9 min. 36 sec. fa |
|
|
| 4574 |
XRP Healthcare AI
4574
XRPHAI
|
$0.018849 | -3.03% | -15.56% | -33.13% |
30g -33.13%
60g -33.13%
90g -33.13%
|
Open $0.027972
Min. $0.018848
Mass. $0.029817
|
$232.62K 12.34M XRPHAI | - |
27-04-2026 11:15:15 1 g 1 h 9 min. fa |
|
|
| 4433 |
Resi (resilabs.ai)
4433
SN46
|
$1.58 | 0.11% | 1.66% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $1.5694
Min. $1.3326
Mass. $1.6608
|
$929.06K 586.33K SN46 | - |
24-04-2026 21:15:16 3 gg 15 h 9 min. fa |
|
|
| 31669 |
TRUMPTOPIA
31669
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.207556
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 21 h 9 min. fa |
|
|
| 911 |
Make Aliens Great Again
911
MAKEALIENSGR1
|
$0.016341 | -2.92% | -3.12% | 22.9% |
30g 30625.62%
60g 73139.87%
90g 46887%
|
Open $0.01559
Min. $0.011606
Mass. $0.017605
|
$7.40M 452.64M MAKEALIENSGR1 | $15.99M |
24-04-2026 13:15:17 3 gg 23 h 9 min. fa |
|
|
| 4353 |
Fluent
4353
BLEND
|
$0.091590 | 0.03% | 5.03% | -51.74% |
30g -51.74%
60g -51.74%
90g -51.74%
|
Open $0.089626
Min. $0.082026
Mass. $0.092084
|
$18.20M 198.76M BLEND | - |
24-04-2026 13:15:17 3 gg 23 h 9 min. fa |
|
|
| 4645 |
Bitget Wrapped BTC
4645
BGBTC
|
$76,449.94 | -0.07% | -1.6% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $77,686.42
Min. $76,449.94
Mass. $77,877.43
|
$161.70K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 23 h 59 min. fa |
|
|
| 4573 |
flETH
4573
flETH
|
$2,283.61 | -0.08% | -1.66% | -1.71% |
30g 14.07%
60g 15.36%
90g -24.58%
|
Open $2,321.01
Min. $2,280.90
Mass. $2,322.12
|
$272.14K 119.00 flETH | - |
24-04-2026 09:25:11 4 gg 2 h 59 min. fa |
|
|
| 4432 |
Skibidi Toilet
4432
SKIBIDI
|
$0.000596 | -12.66% | -19.48% | 61.41% |
30g 496.34%
60g 496.34%
90g 496.34%
|
Open $0.00072262
Min. $0.00059615
Mass. $0.00097787
|
$959.06K 1.61B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 4 h 9 min. fa |
|
|
| 4403 |
STAYNEX
4403
STAY
|
$0.000121 | 5.79% | -31.96% | -45.1% |
30g -45.1%
60g -45.1%
90g -45.1%
|
Open $0.00019049
Min. $0.00011457
Mass. $0.00019104
|
$2.31M 19.04B STAY | - |
24-04-2026 04:15:19 4 gg 8 h 9 min. fa |
|
|
| 4756 |
BULL SPLIT
4756
BULLSPLIT1
|
$362.04 | 1.23% | -0.26% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $362.82
Min. $357.63
Mass. $363.89
|
$94.90K 262.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 22 h 9 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 5 gg 9 min. 36 sec. fa |
|
|
| 6004 |
Ripio wARS
6004
wARS
|
$0.000667 | - | -1.51% | -3.58% |
30g -1.84%
60g -1.35%
90g 1.06%
|
Open $0.00067734
Min. $0.00066711
Mass. $0.00067824
|
$3.00 5.34K wARS | - |
23-04-2026 10:25:11 5 gg 1 h 59 min. fa |
|
|
| 8005 |
Avis Budget Group (Derivatives)
8005
CAR
|
$195.98 | - | -5% | -52.2% |
30g -52.2%
60g -52.2%
90g -52.2%
|
Open $206.32
Min. $169.92
Mass. $206.32
|
- - | - |
23-04-2026 05:25:14 5 gg 6 h 59 min. fa |
|
|
| 16008 |
FLORK (FLORKMOON)
16008
FLORK
|
- | -0.92% | -7.05% | -12.11% |
30g -12.11%
60g -12.11%
90g -12.11%
|
Open -
Min. -
Mass. -
|
$12.46K - | - |
23-04-2026 05:15:16 5 gg 7 h 9 min. fa |
|
|
| 1423 |
Mystery (MysteryRiderEth)
1423
MYSTERY
|
$0.00000001 | 5.96% | -8.76% | 138725.1% |
30g 138725.1%
60g 138725.1%
90g 138725.1%
|
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.63M 329.99T MYSTERY | $4.90M |
23-04-2026 05:15:16 5 gg 7 h 9 min. fa |
|
|
| 4595 |
Deployr
4595
DEPLOYR
|
$0.003005 | -0.71% | -39.96% | -43.46% |
30g 158.53%
60g 158.53%
90g 158.53%
|
Open $0.00494913
Min. $0.00300533
Mass. $0.00520328
|
$218.39K 72.67M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 13 h 9 min. fa |
|
|
| 11047 |
CellMates
11047
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 20 h 9 min. fa |
|
|
| 4667 |
Solvion
4667
SLVN
|
$5.11 | 0.32% | -1.38% | -11.38% |
30g -11.38%
60g -11.38%
90g -11.38%
|
Open $5.205
Min. $5.098
Mass. $5.206
|
$143.64K 28.08K SLVN | - |
22-04-2026 12:15:15 6 gg 9 min. 36 sec. fa |
|
|
| 21330 |
Marv
21330
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 3 h 9 min. fa |
|
|
| 4567 |
ALTSEASON
4567
ALTSZN
|
$0.003085 | -0.72% | 9.72% | 302.95% |
30g 8187.41%
60g 8187.41%
90g 8187.41%
|
Open $0.00248973
Min. $0.00248973
Mass. $0.00317913
|
$278.27K 90.21M ALTSZN | - |
22-04-2026 09:15:17 6 gg 3 h 9 min. fa |
|
|
| 1287 |
Asteroid (Asteroid Fan OG)
1287
ASTEROID
|
$0.006823 | 4.85% | 14.31% | 178.62% |
30g 105352.12%
60g 105352.12%
90g 105352.12%
|
Open $0.00667196
Min. $0.00541859
Mass. $0.00755133
|
$1.37M 201.31M ASTEROID | $6.82M |
21-04-2026 13:15:16 6 gg 23 h 9 min. fa |
|
|
| 4346 |
Royal Euro
4346
REUR
|
$1.1674 | -0.18% | -0.62% | -0.78% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $1.1749
Min. $1.1673
Mass. $1.1752
|
$59.50M 50.97M REUR | - |
21-04-2026 12:15:14 1 set. 9 min. 37 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.