Cap Mercato $2.65T
2.17%
Volume 24o $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
Monete
34.665
+1
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3997 |
Terminus (terminus-city.io)
3997
TERMINUS
|
$0.000380 | -6.18% | 15.88% | 15.88% |
30g 15.88%
60g 15.88%
90g 15.88%
|
Open $0.00036371
Min. $0.00033296
Mass. $0.00048167
|
$160.03K 421.33M TERMINUS | - |
23-05-2026 18:15:13 16 h 22 min. 9 sec. fa |
|
|
| 4297 |
JAM Coin
4297
JAM
|
$0.011820 | -10.15% | 7.88% | 6.67% |
30g 6.67%
60g 6.67%
90g 6.67%
|
Open $0.011306
Min. $0.010947
Mass. $0.013198
|
$42.48K 3.59M JAM | - |
23-05-2026 06:15:11 1 g 4 h 22 min. fa |
|
|
| 4724 |
Ark Protocol (ark.win)
4724
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 1 g 19 h 22 min. fa |
|
|
| 3924 |
RTP.bet
3924
RTPBET
|
$0.620919 | 0.46% | 79.32% | 137.35% |
30g 410.46%
60g 339.95%
90g 412.03%
|
Open $0.355886
Min. $0.34595
Mass. $0.620918
|
$289.35K 466.00K RTPBET | - |
22-05-2026 12:15:12 1 g 22 h 22 min. fa |
|
|
| 4170 |
小蝌蚪
4170
小蝌蚪
|
$0.006280 | 0.15% | -3.46% | 211.89% |
30g 1165.98%
60g 1087.09%
90g 807.66%
|
Open $0.00655757
Min. $0.00583914
Mass. $0.00661674
|
$63.37K 10.09M 小蝌蚪 | - |
22-05-2026 12:15:12 1 g 22 h 22 min. fa |
|
|
| 3741 |
Manadia
3741
UMXM
|
$1.64 | -0.19% | 1.57% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1.6203
Min. $1.6024
Mass. $1.6382
|
$5.32M 3.25M UMXM | - |
22-05-2026 09:15:13 2 gg 1 h 22 min. fa |
|
|
| 3881 |
ILITY
3881
ILY
|
$0.259358 | -4.22% | 1.65% | -24.39% |
30g -24.39%
60g -24.39%
90g -24.39%
|
Open $0.271418
Min. $0.255132
Mass. $0.316175
|
$416.33K 1.61M ILY | - |
22-05-2026 09:15:13 2 gg 1 h 22 min. fa |
|
|
| 4548 |
elizaOK
4548
ELIZAOK
|
$0.000426 | -0.32% | -7.67% | -22.78% |
30g 626.56%
60g 626.56%
90g 626.56%
|
Open $0.00055829
Min. $0.00042419
Mass. $0.00055829
|
$10.92K 25.64M ELIZAOK | - |
22-05-2026 03:15:13 2 gg 7 h 22 min. fa |
|
|
| 5921 |
CleanSpark xStock
5921
CLSKX
|
$16.55 | - | - | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $16.55
Min. $16.55
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 2 gg 16 h 22 min. fa |
|
|
| 4446 |
Build4
4446
B4
|
$0.001046 | 2.84% | 1.69% | 17.37% |
30g 393.59%
60g 1572.86%
90g 1572.86%
|
Open $0.0010595
Min. $0.00093535
Mass. $0.00115825
|
$20.09K 19.20M B4 | - |
21-05-2026 09:15:09 3 gg 1 h 22 min. fa |
|
|
| 4634 |
Cookbook
4634
COOK
|
$0.000044 | -0.08% | -84.32% | -99.15% |
30g -99.15%
60g -99.15%
90g -99.15%
|
Open $0.00028836
Min. $0.0000358
Mass. $0.00028836
|
$7.29K 164.65M COOK | - |
21-05-2026 06:15:11 3 gg 4 h 22 min. fa |
|
|
| 4299 |
ClipX
4299
CLIPX
|
$0.000503 | -1.95% | 15.98% | 11.37% |
30g -43%
60g -60.9%
90g -81.55%
|
Open $0.00042507
Min. $0.00040214
Mass. $0.00050293
|
$42.45K 84.40M CLIPX | - |
21-05-2026 03:15:11 3 gg 7 h 22 min. fa |
|
|
| 3843 |
Arcane (arcaneprivacy.com)
3843
ARCANE
|
$0.015265 | 1.4% | -3.14% | 476915.59% |
30g 476915.59%
60g 476915.59%
90g 476915.59%
|
Open $0.01619
Min. $0.015042
Mass. $0.016194
|
$628.19K 41.15M ARCANE | - |
21-05-2026 00:15:12 3 gg 10 h 22 min. fa |
|
|
| 3785 |
Manifesting (manifesting.meme)
3785
MANIFEST
|
$0.026434 | -0.87% | 51.11% | 78817.23% |
30g 75380%
60g 75380%
90g 75380%
|
Open $0.022179
Min. $0.017462
Mass. $0.026433
|
$1.25M 47.19M MANIFEST | - |
20-05-2026 15:15:12 3 gg 19 h 22 min. fa |
|
|
| 152 |
Nexus
152
NEX
|
$0.00000451 | -0.76% | -2.01% | 83.63% |
30g 83.63%
60g 83.63%
90g 83.63%
|
Open $0.000004638
Min. $0.000004291
Mass. $0.000004836
|
$44.88M 9.96T NEX | $270.44M |
20-05-2026 15:15:12 3 gg 19 h 22 min. fa |
|
|
| 3814 |
MOVA
3814
MOVA
|
$0.755884 | -0.01% | 0.17% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $0.756845
Min. $0.754586
Mass. $0.758631
|
$863.68K 1.14M MOVA | - |
20-05-2026 09:15:12 4 gg 1 h 22 min. fa |
|
|
| 4319 |
Eagle Fun (eagleworld.fun)
4319
EFUN
|
$0.000580 | 0.52% | -10.68% | 423.83% |
30g 423.83%
60g 423.83%
90g 423.83%
|
Open $0.00069938
Min. $0.0005591
Mass. $0.00069938
|
$36.90K 63.61M EFUN | - |
20-05-2026 09:15:12 4 gg 1 h 22 min. fa |
|
|
| 4392 |
Peponk
4392
PEPONK
|
$0.000660 | 0.31% | 91.99% | 103.38% |
30g 165.23%
60g 404.87%
90g 918.99%
|
Open $0.0003595
Min. $0.00033374
Mass. $0.00065986
|
$27.41K 41.54M PEPONK | - |
20-05-2026 09:15:12 4 gg 1 h 22 min. fa |
|
|
| 4436 |
Binibit
4436
BINI
|
$0.165086 | 0.03% | 10.15% | 30.63% |
30g 30.63%
60g 30.63%
90g 30.63%
|
Open $0.152485
Min. $0.14982
Mass. $0.171006
|
$21.01K 127.28K BINI | - |
19-05-2026 21:15:10 4 gg 13 h 22 min. fa |
|
|
| 4675 |
WORLD CUP 2026 (worldcupcoin.vip)
4675
WORLDCUP26
|
- | 0.62% | 22.69% | 130.89% |
30g 130.89%
60g 130.89%
90g 130.89%
|
Open -
Min. -
Mass. -
|
$5.66K - | - |
19-05-2026 15:15:11 4 gg 19 h 22 min. fa |
|
|
| 638 |
Zest Protocol
638
ZEST
|
$0.175003 | 6.49% | 6.78% | 134.08% |
30g 134.08%
60g 134.08%
90g 134.08%
|
Open $0.161757
Min. $0.150181
Mass. $0.175002
|
$69.62M 397.84M ZEST | $25.55M |
19-05-2026 15:15:11 4 gg 19 h 22 min. fa |
|
|
| 5502 |
WORLD CUP COIN (worldcupcoin.online)
5502
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30g -79.84%
60g -79.84%
90g -79.84%
|
Open -
Min. -
Mass. -
|
$402.00 - | - |
19-05-2026 09:15:12 5 gg 1 h 22 min. fa |
|
|
| 1955 |
T-SpaceX tokenized stock (Tessera)
1955
tSpaceX
|
$840.53 | - | 0.92% | 13.12% |
30g 27.53%
60g 37.75%
90g 56.45%
|
Open $855.42
Min. $832.78
Mass. $856.25
|
$571.42K 679.00 tSpaceX | $999.39K |
19-05-2026 06:15:10 5 gg 4 h 22 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 5 gg 19 h 22 min. fa |
|
|
| 3773 |
Arena Two
3773
ATWO
|
$0.004821 | -8.76% | -0.71% | -98.1% |
30g -98.1%
60g -98.1%
90g -98.1%
|
Open $0.0047122
Min. $0.0047122
Mass. $0.00608769
|
$1.77M 366.44M ATWO | - |
18-05-2026 12:15:10 5 gg 22 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.