Cap Mercato $2.72T -1.98%
Volume 24o $233.66B -15.21%
BTC % 55% 0.12%
ETH % 10.18% -0.88%
Monete 34.501 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4499
Rise coin
Rise coin
4499
RISECOIN1
$0.001930 -16.38% -28.93% -28.93%
30g -28.93%
60g -28.93%
90g -28.93%
Open $0.002633
Min. $0.00192959
Mass. $0.00281428
$471.39K 244.30M RISECOIN1 - 19-04-2026 14:15:15
4 h 59 min. 16 sec. fa
7961 - 2.43% -36.22% -86.25%
30g -86.25%
60g -86.25%
90g -86.25%
Open -
Min. -
Mass. -
$22.73K - $23.70K 19-04-2026 04:15:36
14 h 58 min. 55 sec. fa
1866
NOW Chain
NOW Chain
1866
NOW
$0.000179 -0.01% -3.78% -3.78%
30g -3.78%
60g -3.78%
90g -3.78%
Open $0.00018706
Min. $0.000179
Mass. $0.00018706
$46.11K 257.60M NOW $1.79M 19-04-2026 04:15:36
14 h 58 min. 55 sec. fa
33620 - -3.63% -55.94% -55.94%
30g -55.94%
60g -55.94%
90g -55.94%
Open -
Min. -
Mass. -
$57.45K - - 19-04-2026 04:15:36
14 h 58 min. 55 sec. fa
291
Asteroid Shiba
Asteroid Shiba
291
ASTEROID
$0.000282 -0.27% -14.69% -14.69%
30g -14.69%
60g -14.69%
90g -14.69%
Open $0.00035469
Min. $0.00028193
Mass. $0.00044146
$176.98M 627.74B ASTEROID $118.61M 19-04-2026 03:15:16
15 h 59 min. 15 sec. fa
3218
VOLM
VOLM
3218
VOLM
$0.00000109 -10% 31.59% 284.79%
30g 284.79%
60g 284.79%
90g 284.79%
Open $0.000000743
Min. $0.000000743
Mass. $0.000001235
$4.91K 4.52B VOLM $108.79K 18-04-2026 04:15:19
1 g 14 h 59 min. fa
5177 $0.067538 -1.69% -18.88% 96.9%
30g 598.42%
60g 598.42%
90g 598.42%
Open $0.063682
Min. $0.063682
Mass. $0.085565
$11.46K 169.63K BPL - 17-04-2026 20:15:18
1 g 22 h 59 min. fa
1457
XERO
XERO
1457
XERO
$0.004391 -5.5% 20.78% 10303.43%
30g 10303.43%
60g 10303.43%
90g 10303.43%
Open $0.00375902
Min. $0.00326901
Mass. $0.00526674
$962.60K 219.24M XERO $4.39M 17-04-2026 14:15:14
2 gg 4 h 59 min. fa
7960
ASTEROID
ASTEROID
7960
ASTEROID
- 2.03% -13.02% -82%
30g -82%
60g -82%
90g -82%
Open -
Min. -
Mass. -
$18.40K - $31.03K 17-04-2026 13:15:14
2 gg 5 h 59 min. fa
7160 $11.24 -0.01% 7.06% -4.64%
30g -4.64%
60g -4.64%
90g -4.64%
Open $10.49
Min. $10.49
Mass. $11.24
- - - 16-04-2026 15:25:13
3 gg 3 h 49 min. fa
32201
USD.AI
USD.AI
32201
CHIP
$0.035945 2.11% 11.31% -2.61%
30g -2.61%
60g -2.61%
90g -2.61%
Open $0.035369
Min. $0.031047
Mass. $0.036595
- - - 16-04-2026 11:25:19
3 gg 7 h 49 min. fa
1276 $0.006600 -2% 4.07% 337708.6%
30g 337708.6%
60g 337708.6%
90g 337708.6%
Open $0.00712677
Min. $0.00604963
Mass. $0.00747609
$506.51K 76.75M AGC $6.60M 16-04-2026 04:15:21
3 gg 14 h 59 min. fa
5297 $10.64 0.86% 0.74% 0.51%
30g 18.84%
60g 18.84%
90g 18.84%
Open $10.62
Min. $10.44
Mass. $10.72
$6.00K 563.00 CDT - 15-04-2026 20:15:16
3 gg 22 h 59 min. fa
1471
Sentio
Sentio
1471
ST
$0.074882 5.73% 24.89% -57.7%
30g -57.7%
60g -57.7%
90g -57.7%
Open $0.061655
Min. $0.057021
Mass. $0.082436
$23.98M 320.25M ST $4.19M 15-04-2026 10:15:15
4 gg 8 h 59 min. fa
19189
iWorld Cruise
iWorld Cruise
19189
IWC
$1.61 -1.74% 0.25% -11.74%
30g -11.74%
60g -11.74%
90g -11.74%
Open $1.6429
Min. $1.5804
Mass. $1.6879
- - - 15-04-2026 08:25:11
4 gg 10 h 49 min. fa
4385
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4385
SPIKEMATTFUR1
$0.006654 2.23% -29.34% 97.88%
30g 734.27%
60g 734.27%
90g 734.27%
Open $0.0090539
Min. $0.00650853
Mass. $0.00941725
$3.87M 581.30M SPIKEMATTFUR1 - 15-04-2026 07:15:15
4 gg 11 h 59 min. fa
33619 - -2.01% 20.66% -63.81%
30g -63.81%
60g -63.81%
90g -63.81%
Open -
Min. -
Mass. -
$40.70K - - 14-04-2026 16:15:15
5 gg 2 h 59 min. fa
23394
Nautor
Nautor
23394
NAU
$0.000159 - -1.63% 4.54%
30g 23.39%
60g 23.39%
90g 23.39%
Open $0.00015803
Min. $0.00015803
Mass. $0.00016159
- - - 13-04-2026 19:25:12
5 gg 23 h 49 min. fa
216 $0.613846 -1.26% -24.95% 220.66%
30g 220.66%
60g 220.66%
90g 220.66%
Open $0.810586
Min. $0.552158
Mass. $0.837669
$271.50M 442.30M GENIUS $205.87M 13-04-2026 15:15:17
6 gg 3 h 59 min. fa
29479
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29479
SPIKECOINSPA1
- - -4.94% -91.91%
30g -83.24%
60g -83.24%
90g -83.24%
Open -
Min. -
Mass. -
- - - 11-04-2026 17:15:16
1 set. 1 g 1 h fa
24935 $104.83 -0.01% -0.01% 4.52%
30g 4.51%
60g 4.51%
90g 4.51%
Open $104.84
Min. $104.82
Mass. $104.85
- - - 11-04-2026 16:25:14
1 set. 1 g 2 h fa
22909 - - - 2429.19%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 set. 1 g 9 h fa
4428 $0.022488 -3.2% -4.57% 63.17%
30g 26791.72%
60g 26791.72%
90g 26791.72%
Open $0.023591
Min. $0.0224
Mass. $0.024641
$1.27M 56.67M CWU - 10-04-2026 07:15:15
1 set. 2 gg 11 h fa
4379 $0.026672 -2.6% -8.95% -10.95%
30g 28.69%
60g 152.04%
90g 149.63%
Open $0.029464
Min. $0.024515
Mass. $0.029464
$4.83M 181.16M NEET - 10-04-2026 04:15:19
1 set. 2 gg 14 h fa
19130 $73.01 0.41% 0.48% 5.6%
30g 8.59%
60g 8.59%
90g 8.59%
Open $72.51
Min. $72.14
Mass. $73.28
- - - 09-04-2026 13:25:13
1 set. 3 gg 5 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.