Cap Mercato $2.74T
-0.63%
Volume 24o $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4343 |
Coinbase Wrapped MEGA
4343
cbMEGA
|
$0.154911 | -6.89% | -95.82% | -95.82% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.166677
Min. $0.15491
Mass. $0.166677
|
$200.92K 1.30M cbMEGA | $0 |
30-04-2026 15:25:11 1 h 16 min. 45 sec. fa |
|
|
| 4410 |
REAL (www.real.finance)
4410
ASSET
|
$0.057053 | -21.43% | 19.77% | 19.77% |
30g 19.77%
60g 19.77%
90g 19.77%
|
Open $0.07262
Min. $0.057053
Mass. $0.07262
|
$2.02M 35.48M ASSET | - |
30-04-2026 15:15:15 1 h 26 min. 41 sec. fa |
|
|
| 5398 |
PYLOS (pylos.live)
5398
PS
|
$1,005.77 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
$3.51K 3.00 PS | - |
30-04-2026 11:15:14 5 h 26 min. 42 sec. fa |
|
|
| 3261 |
Crystal Palace Fan Token
3261
CPFC
|
$0.029746 | - | -5.42% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $0.031662
Min. $0.029745
Mass. $0.031662
|
- - | $98.49K |
29-04-2026 17:15:13 23 h 26 min. 43 sec. fa |
|
|
| 4382 |
Space
4382
SPC
|
$0.004901 | 19.55% | -44.68% | -93.97% |
30g -93.97%
60g -93.97%
90g -93.97%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$4.47M 911.99M SPC | - |
29-04-2026 15:15:24 1 g 1 h 26 min. fa |
|
|
| 463 |
Gensyn
463
GENSYN1
|
$0.042321 | -1.87% | -2.21% | 19.84% |
30g 19.84%
60g 19.84%
90g 19.84%
|
Open $0.040001
Min. $0.040001
Mass. $0.058073
|
$58.43M 1.38B GENSYN1 | $55.22M |
29-04-2026 09:15:17 1 g 7 h 26 min. fa |
|
|
| 6990 |
Alien Asteroid
6990
AASTEROID
|
- | 1.11% | -81.09% | -66.53% |
30g -66.53%
60g -66.53%
90g -66.53%
|
Open -
Min. -
Mass. -
|
$60.17K - | - |
29-04-2026 09:15:17 1 g 7 h 26 min. fa |
|
|
| 4405 |
The Dancing Squirrel
4405
BELKA
|
$0.001894 | 37.53% | -25.55% | 5180.99% |
30g 5180.99%
60g 5180.99%
90g 5180.99%
|
Open $0.00218565
Min. $0.0013599
Mass. $0.00290511
|
$2.26M 1.19B BELKA | - |
29-04-2026 01:15:17 1 g 15 h 26 min. fa |
|
|
| 4901 |
LokiCoin
4901
LOKI
|
$0.006194 | -15.81% | -37.44% | 32113.81% |
30g 32113.81%
60g 32113.81%
90g 32113.81%
|
Open $0.00966612
Min. $0.00619408
Mass. $0.00990165
|
$51.90K 8.38M LOKI | - |
29-04-2026 01:15:17 1 g 15 h 26 min. fa |
|
|
| 4620 |
Octra (octra.org)
4620
OCT
|
$0.020628 | 3.64% | 12.22% | -34.39% |
30g -34.9%
60g -34.9%
90g -34.9%
|
Open $0.018075
Min. $0.017527
Mass. $0.020628
|
$186.91K 9.06M OCT | - |
28-04-2026 14:15:18 2 gg 2 h 26 min. fa |
|
|
| 4356 |
Pharos
4356
PROS
|
$0.742591 | -0.39% | -10.56% | -20.77% |
30g -20.77%
60g -20.77%
90g -20.77%
|
Open $0.911006
Min. $0.732061
Mass. $0.911006
|
$16.70M 22.49M PROS | - |
28-04-2026 11:15:15 2 gg 5 h 26 min. fa |
|
|
| 5009 |
Wrapped Zera
5009
WZRA
|
$0.551773 | -2.67% | 11.31% | 17.87% |
30g 453.18%
60g 453.18%
90g 453.18%
|
Open $0.495218
Min. $0.490918
Mass. $0.567659
|
$29.89K 54.17K WZRA | - |
28-04-2026 08:15:15 2 gg 8 h 26 min. fa |
|
|
| 830 |
Rujira
830
RUJI
|
$0.255003 | 1.65% | 8.55% | 26.38% |
30g 26.38%
60g 26.38%
90g 26.38%
|
Open $0.247139
Min. $0.234911
Mass. $0.255002
|
$8.83K 34.61K RUJI | $20.39M |
27-04-2026 17:15:15 2 gg 23 h 26 min. fa |
|
|
| 1782 |
XRP Healthcare AI
1782
XRPHAI
|
$0.020904 | 6.14% | 3.81% | -25.84% |
30g -25.84%
60g -25.84%
90g -25.84%
|
Open $0.019985
Min. $0.018136
Mass. $0.023746
|
$210.64K 10.08M XRPHAI | $2.09M |
27-04-2026 11:15:15 3 gg 5 h 26 min. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.70 | -2.71% | -11.91% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $1.8936
Min. $1.6782
Mass. $1.9405
|
$1.31M 771.02K SN46 | - |
24-04-2026 21:15:16 5 gg 19 h 26 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000528 | 11.28% | 1729.02% | -77.31% |
30g -77.31%
60g -77.31%
90g -77.31%
|
Open $0.00001597
Min. $0.00001597
Mass. $0.00052822
|
$10.19M 19.29B TTPA | - |
24-04-2026 15:15:14 6 gg 1 h 26 min. fa |
|
|
| 967 |
Make Aliens Great Again
967
MAKEALIENSGR1
|
$0.014619 | -3.74% | 12.83% | -22.1% |
30g 32278.94%
60g 280211.63%
90g 41934.12%
|
Open $0.013946
Min. $0.012335
Mass. $0.01632
|
$5.64M 385.53M MAKEALIENSGR1 | $14.30M |
24-04-2026 13:15:17 6 gg 3 h 26 min. fa |
|
|
| 934 |
Fluent
934
BLEND
|
$0.131052 | 0.92% | -22.58% | -30.95% |
30g -30.95%
60g -30.95%
90g -30.95%
|
Open $0.192412
Min. $0.129851
Mass. $0.192412
|
$107.10M 817.24M BLEND | $15.62M |
24-04-2026 13:15:17 6 gg 3 h 26 min. fa |
|
|
| 4661 |
Bitget Wrapped BTC
4661
BGBTC
|
$76,374.60 | -0.06% | 0.72% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $77,059.12
Min. $75,169.65
Mass. $77,059.12
|
$140.86K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 4 h 16 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,263.34 | 0.11% | -0.8% | -2.98% |
30g 9.78%
60g 13.02%
90g -16.82%
|
Open $2,319.91
Min. $2,232.12
Mass. $2,319.91
|
$243.84K 107.00 flETH | - |
24-04-2026 09:25:11 6 gg 7 h 16 min. fa |
|
|
| 4463 |
Skibidi Toilet
4463
SKIBIDI
|
$0.000678 | -2.44% | -18.59% | 49.22% |
30g 578.56%
60g 578.56%
90g 578.56%
|
Open $0.00077669
Min. $0.00064698
Mass. $0.00093466
|
$730.59K 1.08B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 8 h 26 min. fa |
|
|
| 4403 |
STAYNEX
4403
STAY
|
$0.000077 | -7.86% | -19.72% | -65.03% |
30g -65.03%
60g -65.03%
90g -65.03%
|
Open $0.00010112
Min. $0.0000772
Mass. $0.00010112
|
$2.31M 29.93B STAY | - |
24-04-2026 04:15:19 6 gg 12 h 26 min. fa |
|
|
| 4686 |
BULL SPLIT
4686
BULLSPLIT1
|
$360.89 | -0.03% | 0.58% | -1.86% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $363.73
Min. $355.87
Mass. $363.73
|
$117.33K 325.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 2 h 26 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 4 h 26 min. fa |
|
|
| 5467 |
Ripio wARS
5467
wARS
|
$0.000678 | 0.11% | 0.95% | -1.47% |
30g -0.32%
60g -0.3%
90g 2.71%
|
Open $0.00067118
Min. $0.00066953
Mass. $0.00068109
|
$2.32K 3.42M wARS | - |
23-04-2026 10:25:11 1 set. 6 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.