Cap Mercato $3.89T
1.48%
Volume 24o $297.60B
BTC % 54.86%
-0.2%
ETH % 12.02%
1.08%
Monete
33.448
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1032 |
Astra Nova
1032
RVV
|
$0.017899 | -32.9% | -41.21% | -41.21% |
30g -41.21%
60g -41.21%
90g -41.21%
|
Open $0.026678
Min. $0.017899
Mass. $0.026678
|
$22.21M 1.24B RVV | $18.35M |
18-10-2025 13:15:21 1 h 41 min. 45 sec. fa |
|
|
| 27942 |
SILVER
27942
SILVER
|
- | 3.19% | 22.25% | 181.55% |
30g 181.55%
60g 181.55%
90g 181.55%
|
Open -
Min. -
Mass. -
|
$178.55K - | - |
18-10-2025 07:15:13 7 h 41 min. 53 sec. fa |
|
|
| 4141 |
Weber Energy Network
4141
$WEN
|
$9.17 | -2.2% | 7.46% | 7.46% |
30g 7.46%
60g 7.46%
90g 7.46%
|
Open $8.537
Min. $8.112
Mass. $9.580
|
$13.71M 1.49M $WEN | - |
17-10-2025 16:15:17 22 h 41 min. 49 sec. fa |
|
|
| 5968 |
Roxonn
5968
ROXN
|
$0.003038 | - | 6.95% | 7.07% |
30g 7.07%
60g 7.07%
90g 7.07%
|
Open $0.00282991
Min. $0.00282991
Mass. $0.00305589
|
$2.03K 668.43K ROXN | - |
17-10-2025 11:25:12 1 g 3 h 31 min. fa |
|
|
| 2047 |
SubHub
2047
SUBHUB
|
$0.021442 | -6.44% | -48.86% | -82.8% |
30g -82.8%
60g -82.8%
90g -82.8%
|
Open $0.096835
Min. $0.021442
Mass. $0.096835
|
$49.28M 2.30B SUBHUB | $2.02M |
17-10-2025 11:15:14 1 g 3 h 41 min. fa |
|
|
| 466 |
ZEROBASE
466
ZBT
|
$0.364919 | -6.17% | -45.76% | -54.88% |
30g -54.88%
60g -54.88%
90g -54.88%
|
Open $1.1123
Min. $0.364919
Mass. $1.1123
|
$715.27M 1.96B ZBT | $80.28M |
17-10-2025 11:15:14 1 g 3 h 41 min. fa |
|
|
| 4707 |
Hydrex
4707
HYDX
|
$0.499579 | -0.21% | 2.45% | 9.41% |
30g 9.41%
60g 9.41%
90g 9.41%
|
Open $0.463277
Min. $0.463277
Mass. $0.522633
|
$141.73K 283.69K HYDX | - |
17-10-2025 09:15:15 1 g 5 h 41 min. fa |
|
|
| 1842 |
Anome
1842
ANOME
|
$0.097159 | -1.28% | -30.97% | 25.47% |
30g 25.47%
60g 25.47%
90g 25.47%
|
Open $0.150017
Min. $0.097159
Mass. $0.15497
|
$28.85M 296.92M ANOME | $2.91M |
17-10-2025 08:15:14 1 g 6 h 41 min. fa |
|
|
| 5602 |
FANtium Tennis Coin
5602
FANTC
|
$0.019950 | 0.72% | -22.04% | -20.37% |
30g -20.37%
60g -20.37%
90g -20.37%
|
Open $0.025196
Min. $0.019091
Mass. $0.02559
|
$11.44K 573.60K FANTC | - |
17-10-2025 04:15:18 1 g 10 h 41 min. fa |
|
|
| 4910 |
Solana Money Loop
4910
SOLANAMONEYL1
|
$0.000232 | -10.9% | 24.87% | 5.79% |
30g 5.79%
60g 5.79%
90g 5.79%
|
Open $0.00016477
Min. $0.00016477
Mass. $0.00034346
|
$70.57K 304.77M SOLANAMONEYL1 | - |
17-10-2025 04:15:18 1 g 10 h 41 min. fa |
|
|
| 19070 |
JEFE TOKEN v2
19070
JEFE
|
$0.000093 | - | 0.25% | -20.27% |
30g -20.27%
60g -20.27%
90g -20.27%
|
Open $0.00009291
Min. $0.00009289
Mass. $0.00009562
|
- - | - |
16-10-2025 20:25:14 1 g 18 h 31 min. fa |
|
|
| 10647 |
Braza BRL
10647
BBRL
|
$0.580868 | - | - | - |
30g -
60g -
90g -
|
Open $0.580868
Min. $0.580868
Mass. $0.580868
|
- - | - |
16-10-2025 18:25:12 1 g 20 h 31 min. fa |
|
|
| 5082 |
YinYang
5082
阴阳
|
$0.000246 | 23.54% | 11.82% | -45.9% |
30g -45.9%
60g -45.9%
90g -45.9%
|
Open $0.00024332
Min. $0.00018411
Mass. $0.00024598
|
$45.52K 185.06M 阴阳 | - |
16-10-2025 15:15:16 1 g 23 h 41 min. fa |
|
|
| 4826 |
BeerBear
4826
BEERBEAR1
|
$0.000484 | -1.71% | -2.74% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $0.00051058
Min. $0.00047382
Mass. $0.00053773
|
$90.98K 188.00M BEERBEAR1 | - |
16-10-2025 13:25:13 2 gg 1 h 31 min. fa |
|
|
| 27946 |
SILVER BNB (New)
27946
SBNB
|
- | 0.24% | 40.96% | -93.81% |
30g -93.81%
60g -93.81%
90g -93.81%
|
Open -
Min. -
Mass. -
|
$1.80K - | - |
16-10-2025 13:15:15 2 gg 1 h 41 min. fa |
|
|
| 5205 |
Concilium Blockchain Ecosystem
5205
CONCILIUM
|
$3.85 | -1.55% | -0.73% | -7.85% |
30g -7.85%
60g -7.85%
90g -7.85%
|
Open $3.7955
Min. $3.7955
Mass. $4.0317
|
$27.60K 7.17K CONCILIUM | - |
16-10-2025 09:15:15 2 gg 5 h 41 min. fa |
|
|
| 27945 |
SILVER BNB
27945
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30g -85.29%
60g -85.29%
90g -85.29%
|
Open -
Min. -
Mass. -
|
$35.77K - | - |
16-10-2025 06:15:17 2 gg 8 h 41 min. fa |
|
|
| 29583 |
TAKO
29583
TAKO
|
$0.000608 | - | -19.96% | -72.17% |
30g -72.17%
60g -72.17%
90g -72.17%
|
Open $0.00093034
Min. $0.00052826
Mass. $0.00093034
|
- - | - |
16-10-2025 06:15:17 2 gg 8 h 41 min. fa |
|
|
| 5384 |
Bitcoin Second Chance
5384
BITCOINSECON2
|
$0.069927 | 0.1% | -16.45% | 675.02% |
30g 675.02%
60g 675.02%
90g 675.02%
|
Open $0.081747
Min. $0.069853
Mass. $0.083695
|
$17.57K 251.24K BITCOINSECON2 | - |
16-10-2025 06:15:17 2 gg 8 h 41 min. fa |
|
|
| 4382 |
pochita
4382
POCHITA
|
$0.000277 | 39.91% | 253.96% | -77.09% |
30g -77.09%
60g -77.09%
90g -77.09%
|
Open $0.0000694
Min. $0.0000663
Mass. $0.00044941
|
$616.84K 2.23B POCHITA | - |
15-10-2025 15:15:16 2 gg 23 h 41 min. fa |
|
|
| 4181 |
龙Long
4181
龙LONG
|
$0.000205 | 4.38% | 195.73% | 1612.82% |
30g 1612.82%
60g 1612.82%
90g 1612.82%
|
Open $0.00005714
Min. $0.00005714
Mass. $0.00020492
|
$5.21M 25.41B 龙LONG | - |
15-10-2025 15:15:16 2 gg 23 h 41 min. fa |
|
|
| 407 |
Recall Network
407
RECALL
|
$0.519079 | -8.08% | 84.3% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $0.284909
Min. $0.281647
Mass. $0.589465
|
$236.21M 455.05M RECALL | $104.37M |
15-10-2025 12:15:15 3 gg 2 h 41 min. fa |
|
|
| 1357 |
WhiteBridge Network
1357
WBAI
|
$0.046771 | 0.19% | 1.27% | -39.84% |
30g -39.84%
60g -39.84%
90g -39.84%
|
Open $0.046996
Min. $0.040839
Mass. $0.056332
|
$11.97M 256.01M WBAI | $8.87M |
15-10-2025 11:15:15 3 gg 3 h 41 min. fa |
|
|
| 4835 |
Bitcoin Seconde Chance
4835
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30g 619.74%
60g 619.74%
90g 619.74%
|
Open $0.016311
Min. $0.016311
Mass. $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
15-10-2025 10:25:13 3 gg 4 h 31 min. fa |
|
|
| 690 |
YieldBasis
690
YB
|
$0.480117 | -4.92% | -1.31% | -45.68% |
30g -45.68%
60g -45.68%
90g -45.68%
|
Open $0.48218
Min. $0.475421
Mass. $0.544036
|
$201.24M 419.16M YB | $42.21M |
15-10-2025 10:15:13 3 gg 4 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.