Cap Mercato $3.27T
0.25%
Volume 24o $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monete
34.087
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5605 |
Seasons
5605
SEAS
|
$0.286388 | -2.04% | 9.74% | 9.74% |
30g 9.74%
60g 9.74%
90g 9.74%
|
Open $0.26098
Min. $0.26098
Mass. $0.292374
|
$10.39K 36.30K SEAS | - |
21-01-2026 15:15:15 4 h 34 min. 36 sec. fa |
|
|
| 4327 |
Verified Emeralds
4327
VEREM
|
$164.46 | -4.62% | -10.06% | -10.06% |
30g -10.06%
60g -10.06%
90g -10.06%
|
Open $157.44
Min. $157.44
Mass. $177.66
|
$5.65M 34.37K VEREM | - |
21-01-2026 14:15:15 5 h 34 min. 36 sec. fa |
|
|
| 4472 |
KayakNet
4472
KNT
|
$0.00000213 | 26.64% | 27.98% | 27.98% |
30g 27.98%
60g 27.98%
90g 27.98%
|
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
|
$694.90K 326.55B KNT | - |
21-01-2026 13:15:16 6 h 34 min. 35 sec. fa |
|
|
| 549 |
ETHGas
549
GWEI
|
$0.026924 | -3.33% | 84.58% | 84.58% |
30g 84.58%
60g 84.58%
90g 84.58%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$76.99M 2.86B GWEI | $47.12M |
21-01-2026 12:15:16 7 h 34 min. 35 sec. fa |
|
|
| 5750 |
Woori
5750
WOORI
|
$0.336812 | -0.19% | -1.62% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $0.342326
Min. $0.336812
Mass. $0.342326
|
$4.60K 13.67K WOORI | - |
21-01-2026 10:25:11 9 h 24 min. 40 sec. fa |
|
|
| 11686 |
Chronoeffector AI
11686
CHRONOEFFE
|
$0.001677 | - | -0.98% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00172952
|
- - | - |
21-01-2026 07:25:11 12 h 24 min. 40 sec. fa |
|
|
| 4289 |
U.S Oil
4289
USOR
|
$0.012210 | 11.41% | -79.13% | -79.13% |
30g -79.13%
60g -79.13%
90g -79.13%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$48.16M 3.94B USOR | - |
21-01-2026 03:15:16 16 h 34 min. 35 sec. fa |
|
|
| 411 |
Solana Mobile Seeker
411
SKR
|
$0.013823 | 6.29% | 72.01% | 72.01% |
30g 72.01%
60g 72.01%
90g 72.01%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$62.49M 4.52B SKR | $75.10M |
21-01-2026 02:15:15 17 h 34 min. 36 sec. fa |
|
|
| 1928 |
错版马
1928
CRYINGHORSE
|
$0.001989 | 2.97% | -49.35% | -52.82% |
30g 2405.36%
60g 2405.36%
90g 2405.36%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$11.77M 5.92B CRYINGHORSE | $1.99M |
20-01-2026 23:15:22 20 h 34 min. 29 sec. fa |
|
|
| 1336 |
Ucan fix life in1day
1336
1
|
$0.006589 | -10.11% | -58.25% | 367.7% |
30g 367.7%
60g 367.7%
90g 367.7%
|
Open $0.015783
Min. $0.00658856
Mass. $0.016455
|
$56.84M 8.63B 1 | $6.59M |
20-01-2026 19:15:19 1 g 34 min. 32 sec. fa |
|
|
| 5851 |
ZEXX AI
5851
ZEXX
|
$0.9967 | 0.02% | 193.9% | 272.58% |
30g 272.58%
60g 272.58%
90g 272.58%
|
Open $0.339139
Min. $0.339078
Mass. $0.9967
|
$2.77K 2.77K ZEXX | - |
20-01-2026 18:15:15 1 g 1 h 34 min. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 0.73% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.99
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 3 h 24 min. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.94 | -0.04% | 0.12% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $52.87
Min. $52.87
Mass. $52.97
|
$101.00 1.00 CLOIon | $0 |
20-01-2026 16:15:16 1 g 3 h 34 min. fa |
|
|
| 4879 |
你可以在一天内改变人生
4879
一
|
$0.000568 | -6.08% | -29.81% | 492.17% |
30g 492.17%
60g 492.17%
90g 492.17%
|
Open $0.00080628
Min. $0.00054101
Mass. $0.00083758
|
$94.54K 166.54M 一 | - |
20-01-2026 14:15:28 1 g 5 h 34 min. fa |
|
|
| 5110 |
AI Powered Finance
5110
AIPF
|
$1.75 | -0.47% | -0.78% | 22.37% |
30g 22.58%
60g 58.72%
90g 74.09%
|
Open $1.7425
Min. $1.7030
Mass. $1.7637
|
$47.71K 27.29K AIPF | - |
20-01-2026 13:15:15 1 g 6 h 34 min. fa |
|
|
| 4688 |
Mil
4688
MIL
|
$0.008476 | 2.96% | 1.79% | 19.73% |
30g 19.73%
60g 19.73%
90g 19.73%
|
Open $0.00821917
Min. $0.00819538
Mass. $0.00859607
|
$192.84K 22.75M MIL | - |
20-01-2026 12:15:16 1 g 7 h 34 min. fa |
|
|
| 1259 |
DGLD - Digital Gold Token
1259
DGLD
|
$4,851.69 | -0.49% | 1.97% | 5.45% |
30g 5.45%
60g 5.45%
90g 5.45%
|
Open $4,728.02
Min. $4,721.50
Mass. $4,899.32
|
$16.31K 3.00 DGLD | $8.06M |
20-01-2026 12:15:16 1 g 7 h 34 min. fa |
|
|
| 4736 |
Coinnektplus
4736
CNKT+
|
$0.001891 | 3.92% | 35.35% | 268.08% |
30g 156.05%
60g -98.36%
90g -99.81%
|
Open $0.00138413
Min. $0.00131414
Mass. $0.00189132
|
$161.38K 85.33M CNKT+ | - |
20-01-2026 10:15:14 1 g 9 h 34 min. fa |
|
|
| 729 |
Acurast
729
ACU
|
$0.130132 | 1.6% | 58.99% | -26.82% |
30g -26.82%
60g -26.82%
90g -26.82%
|
Open $0.069909
Min. $0.069909
Mass. $0.160755
|
$55.46M 426.17M ACU | $28.24M |
20-01-2026 10:15:14 1 g 9 h 34 min. fa |
|
|
| 4783 |
Trove
4783
TROVE
|
$0.000318 | 9.67% | -29.65% | -54.42% |
30g -54.42%
60g -54.42%
90g -54.42%
|
Open $0.00049868
Min. $0.00024205
Mass. $0.00055766
|
$135.97K 427.97M TROVE | - |
20-01-2026 09:15:16 1 g 10 h 34 min. fa |
|
|
| 706 |
HeyElsa
706
ELSA
|
$0.130981 | 3.96% | -4.88% | -57.24% |
30g -57.24%
60g -57.24%
90g -57.24%
|
Open $0.123866
Min. $0.123731
Mass. $0.16277
|
$113.20M 864.26M ELSA | $29.99M |
20-01-2026 08:15:13 1 g 11 h 34 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | - | 0.51% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.53
Min. $100.90
Mass. $102.53
|
- - | $0 |
20-01-2026 08:15:13 1 g 11 h 34 min. fa |
|
|
| 4338 |
Clippy (kevanjatt)
4338
CLIPPY
|
$0.001883 | -4.19% | 182.01% | 3302.36% |
30g 3302.36%
60g 3302.36%
90g 3302.36%
|
Open $0.00095796
Min. $0.00062818
Mass. $0.00196548
|
$3.94M 2.09B CLIPPY | - |
20-01-2026 02:15:18 1 g 17 h 34 min. fa |
|
|
| 5241 |
小兔 (Xiaotu)
5241
TU
|
$0.00000066 | -1.8% | -2.9% | 25.02% |
30g 25.02%
60g 25.02%
90g 25.02%
|
Open $0.000000713
Min. $0.000000599
Mass. $0.000000713
|
$28.51K 43.53B TU | - |
20-01-2026 00:15:15 1 g 19 h 34 min. fa |
|
|
| 24645 |
Paradise Tycoon
24645
MOANI
|
$0.000247 | - | 1.65% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.00024657
Min. $0.00024309
Mass. $0.00025234
|
- - | - |
19-01-2026 23:25:14 1 g 20 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.