Cap Mercato $2.54T
3.06%
Volume 24o $179.18B
-15.31%
BTC % 54.22%
0.14%
ETH % 9.75%
1.74%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27228 |
Routine Coin
27228
ROU
|
$0.001037 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
- - | - |
13-02-2026 16:25:12 14 h 5 min. 53 sec. fa |
|
|
| 4692 |
ivault
4692
IVT
|
$0.018855 | 0.02% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$218.95K 11.61M IVT | - |
13-02-2026 16:15:15 14 h 15 min. 50 sec. fa |
|
|
| 1817 |
Wojak (wojaketh)
1817
WOJAKOLD1
|
$0.000030 | -0.4% | -6.02% | 37884.77% |
30g -80.03%
60g -76.72%
90g -80.84%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$8.28M 280.31B WOJAKOLD1 | $2.05M |
13-02-2026 10:15:14 20 h 15 min. 51 sec. fa |
|
|
| 907 |
wojak (wojakcto.com)
907
WOJAK
|
$0.00000005 | 0.76% | 5.26% | -36.91% |
30g 399932.57%
60g 399932.57%
90g 399932.57%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.24M 135.69T WOJAK | $15.10M |
13-02-2026 10:15:14 20 h 15 min. 51 sec. fa |
|
|
| 5599 |
Monstro DeFi
5599
MONSTRO
|
$0.030234 | -2.03% | -7.65% | -11.96% |
30g -95.53%
60g -95.53%
90g -95.53%
|
Open $0.03277
Min. $0.030202
Mass. $0.03277
|
$6.53K 216.11K MONSTRO | - |
13-02-2026 07:15:16 23 h 15 min. 49 sec. fa |
|
|
| 1950 |
OKX Wrapped BTC
1950
XBTC
|
$68,756.35 | -0.52% | 3.44% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$322.06K 4.00 XBTC | $1.58M |
13-02-2026 04:25:19 1 g 2 h 5 min. fa |
|
|
| 23424 |
Neutrl (sNUSD)
23424
sNUSD
|
$1.0209 | - | 2.01% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1.0013
Min. $0.9999
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 23 h 5 min. fa |
|
|
| 19931 |
Korea Composite Stock Price Index (Derivatives)
19931
KOSPI
|
$5,516.15 | - | -0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,549.46
Min. $5,514.71
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 2 gg 5 min. 53 sec. fa |
|
|
| 28541 |
SK hynix Inc (Derivatives)
28541
000660
|
$885,351.27 | - | -0.1% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $892,148.51
Min. $883,565.32
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 2 gg 5 min. 53 sec. fa |
|
|
| 18511 |
Hyundai Motor Co (Derivatives)
18511
005380
|
$499,439.43 | - | -0.22% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $502,625.80
Min. $498,433.88
Mass. $505,078.65
|
- - | - |
12-02-2026 06:25:12 2 gg 5 min. 53 sec. fa |
|
|
| 27547 |
Samsung Electronics Co Ltd (Derivatives)
27547
005930
|
$181,122.96 | - | -0.34% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $181,164.14
Min. $181,005.94
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 2 gg 5 min. 53 sec. fa |
|
|
| 4472 |
AMARA
4472
AMARA
|
$0.001033 | 1.21% | -31.26% | 31351.34% |
30g 31351.34%
60g 31351.34%
90g 31351.34%
|
Open $0.00156702
Min. $0.00085367
Mass. $0.00187582
|
$901.82K 873.21M AMARA | - |
12-02-2026 03:15:16 2 gg 3 h 15 min. fa |
|
|
| 400 |
Aztec
400
AZTEC
|
$0.023380 | -2.58% | 8.24% | 34.83% |
30g 34.83%
60g 34.83%
90g 34.83%
|
Open $0.02105
Min. $0.02105
Mass. $0.02923
|
$58.12M 2.49B AZTEC | $67.32M |
11-02-2026 15:15:15 2 gg 15 h 15 min. fa |
|
|
| 4633 |
Minecraft Grandma Fund
4633
GRANDMA
|
$0.001072 | -0.02% | 18.58% | -11.91% |
30g -70.51%
60g 1777.2%
90g 1777.2%
|
Open $0.00092592
Min. $0.00082423
Mass. $0.00110651
|
$273.82K 255.48M GRANDMA | - |
11-02-2026 08:15:17 2 gg 22 h 15 min. fa |
|
|
| 2330 |
X-PASS
2330
XPASS
|
$0.009829 | -1.07% | -9.06% | -52.54% |
30g -52.89%
60g -86.03%
90g -86.03%
|
Open $0.010953
Min. $0.00982877
Mass. $0.010953
|
$2.85M 290.08M XPASS | $731.26K |
11-02-2026 08:15:17 2 gg 22 h 15 min. fa |
|
|
| 34229 |
狗屎
34229
狗屎
|
$0.000150 | - | 28.96% | -25.9% |
30g -25.9%
60g -25.9%
90g -25.9%
|
Open $0.00011806
Min. $0.000115
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 2 h 15 min. fa |
|
|
| 1938 |
Superfluid
1938
SUP
|
$0.015820 | 5.39% | 14.34% | 15.47% |
30g 15.47%
60g 15.47%
90g -82.97%
|
Open $0.013854
Min. $0.013835
Mass. $0.015819
|
$91.76K 5.80M SUP | $1.62M |
10-02-2026 20:15:15 3 gg 10 h 15 min. fa |
|
|
| 1397 |
Superform
1397
SUPERFORM1
|
$0.035601 | 2.14% | -5.28% | -61.65% |
30g -61.65%
60g -61.65%
90g -61.65%
|
Open $0.037528
Min. $0.033057
Mass. $0.037593
|
$23.50M 660.21M SUPERFORM1 | $4.96M |
10-02-2026 17:15:17 3 gg 13 h 15 min. fa |
|
|
| 4437 |
Future Warriors X
4437
FWX
|
$0.001298 | -0.12% | 1.61% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.00127187
Min. $0.00124898
Mass. $0.00131853
|
$1.56M 1.21B FWX | - |
10-02-2026 15:25:11 3 gg 15 h 5 min. fa |
|
|
| 4449 |
JGGL
4449
JGGL
|
$2.19 | -0.43% | -0.18% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $2.1870
Min. $2.1671
Mass. $2.2110
|
$1.33M 608.05K JGGL | - |
10-02-2026 13:15:14 3 gg 17 h 15 min. fa |
|
|
| 5174 |
qONE
5174
QONE
|
$0.016654 | - | -12.59% | 18.28% |
30g 18.28%
60g 18.28%
90g 18.28%
|
Open $0.02029
Min. $0.016651
Mass. $0.02029
|
$33.56K 2.02M QONE | - |
10-02-2026 09:15:15 3 gg 21 h 15 min. fa |
|
|
| 640 |
Espresso
640
ESP
|
$0.060742 | -2.47% | -5.69% | -23.31% |
30g -23.31%
60g -23.31%
90g -23.31%
|
Open $0.063712
Min. $0.057924
Mass. $0.067429
|
$123.84M 2.04B ESP | $31.62M |
10-02-2026 09:15:15 3 gg 21 h 15 min. fa |
|
|
| 30147 | $366.48 | 0.01% | -0.03% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $369.77
Min. $365.65
Mass. $370.32
|
- - | - |
10-02-2026 02:25:14 4 gg 4 h 5 min. fa |
|
||
| 9365 |
Biotechnology Index (Derivatives)
9365
BIOTECH
|
$123.62 | 0.14% | 0.4% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $123.61
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 4 h 5 min. fa |
|
|
| 23861 |
Nuclear Energy (Derivatives)
23861
NUCLEAR
|
$141.73 | -0.13% | 0.02% | -4.85% |
30g -4.85%
60g -4.85%
90g -4.85%
|
Open $142.52
Min. $140.28
Mass. $142.93
|
- - | - |
10-02-2026 02:25:14 4 gg 4 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.