Cap Mercato $3.54T
3.53%
Volume 24o $341.74B
37.2%
BTC % 55%
0.61%
ETH % 11.49%
1.91%
Monete
34.045
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30183 |
Teltra USD
30183
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 h 12 min. 11 sec. fa |
|
|
| 5131 |
TRUMP IN GREENLAND
5131
TIG
|
$0.000285 | -4.4% | 3.56% | 3.56% |
30g 3.56%
60g 3.56%
90g 3.56%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$36.67K 128.85M TIG | - |
14-01-2026 18:15:18 3 h 22 min. 6 sec. fa |
|
|
| 5191 |
PumpFunFloki
5191
PFF
|
$0.000141 | 6.26% | -2.14% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $0.0001361
Min. $0.00013282
Mass. $0.00014113
|
$27.93K 197.90M PFF | - |
14-01-2026 18:15:18 3 h 22 min. 6 sec. fa |
|
|
| 4208 | $50.48 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 4 h 22 min. 11 sec. fa |
|
||
| 5744 |
Exchange Request for Bitbon
5744
ERBB
|
$1.61 | 1.12% | 2.76% | 2.76% |
30g 2.76%
60g 2.76%
90g 2.76%
|
Open $1.5622
Min. $1.5622
Mass. $1.6055
|
$4.29K 2.67K ERBB | - |
14-01-2026 15:25:11 6 h 12 min. 13 sec. fa |
|
|
| 4402 |
The White Pepe
4402
WHITEPEPE
|
$0.000800 | -16.22% | -38.1% | -38.1% |
30g -38.1%
60g -38.1%
90g -38.1%
|
Open $0.00109713
Min. $0.00078588
Mass. $0.00120146
|
$825.94K 1.03B WHITEPEPE | - |
14-01-2026 15:15:18 6 h 22 min. 6 sec. fa |
|
|
| 2826 |
CRY CRY HORSE
2826
哭哭马
|
$0.000370 | -6.52% | 18.08% | 18.08% |
30g 18.08%
60g 18.08%
90g 18.08%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$175.72K 475.34M 哭哭马 | $369.68K |
14-01-2026 14:15:14 7 h 22 min. 10 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$190.45 | -0.98% | 1.34% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $187.54
Min. $187.54
Mass. $192.33
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 11 h 12 min. 11 sec. fa |
|
|
| 2134 |
Empire of Sight
2134
SIGHT
|
$0.005320 | -0.37% | -88.82% | -88.82% |
30g -88.82%
60g -88.82%
90g -88.82%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$32.49M 6.11B SIGHT | $1.39M |
14-01-2026 08:15:14 13 h 22 min. 10 sec. fa |
|
|
| 5928 |
Meo Finance
5928
MEFI
|
$0.048124 | -0.21% | 17.51% | 24.16% |
30g 24.16%
60g 24.16%
90g 24.16%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$1.37K 28.49K MEFI | - |
13-01-2026 20:25:14 1 g 1 h 12 min. fa |
|
|
| 4158 | $91.19 | 0.3% | -0.13% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.13
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 1 h 12 min. fa |
|
||
| 4545 |
Figure HELOC
4545
FIGR_HELOC
|
$1.0205 | - | - | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$337.93K 331.13K FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 1 h 22 min. fa |
|
|
| 5755 |
Gonka
5755
GNK
|
$2.20 | 0.01% | 0.94% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.00K 1.82K GNK | - |
13-01-2026 19:25:13 1 g 2 h 12 min. fa |
|
|
| 4184 | $13.88 | -0.23% | 0.14% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $13.86
Min. $13.85
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 3 h 12 min. fa |
|
||
| 4389 |
PIKZ
4389
PIKZ
|
$0.019448 | -13.35% | -87.37% | -90.99% |
30g -90.99%
60g -90.99%
90g -90.99%
|
Open $0.256877
Min. $0.019447
Mass. $0.256877
|
$934.90K 48.07M PIKZ | - |
13-01-2026 18:15:15 1 g 3 h 22 min. fa |
|
|
| 4197 |
PG&E Tokenized Stock (Ondo)
4197
PCGon
|
$15.78 | - | 0.2% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.55
Min. $15.50
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 5 h 12 min. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.61 | 0.96% | -2.42% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $66.90
Min. $64.96
Mass. $68.12
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 5 h 22 min. fa |
|
|
| 4163 |
iShares AAA CLO Tokenized ETF (Ondo)
4163
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 5 h 22 min. fa |
|
|
| 1391 |
黑马
1391
黑马
|
$0.006404 | 9.25% | -32.98% | 8187.17% |
30g 8187.17%
60g 8187.17%
90g 8187.17%
|
Open $0.012018
Min. $0.00542649
Mass. $0.014043
|
$61.85M 9.66B 黑马 | $6.40M |
13-01-2026 14:15:13 1 g 7 h 22 min. fa |
|
|
| 33023 |
Wrapped Monad
33023
WMON
|
$0.023484 | -1.74% | -2.59% | -27.75% |
30g -27.75%
60g -26.02%
90g -26.02%
|
Open $0.024223
Min. $0.023483
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 8 h 12 min. fa |
|
|
| 4585 |
NotifAi News
4585
NOTIFAI
|
$0.000402 | 2.25% | -31.39% | 86.01% |
30g -39.39%
60g 11.17%
90g 385.84%
|
Open $0.00057952
Min. $0.0003918
Mass. $0.00062619
|
$262.30K 652.71M NOTIFAI | - |
13-01-2026 08:15:18 1 g 13 h 22 min. fa |
|
|
| 4302 |
buy instead of getting a job
4302
JOBCOIN
|
$0.011897 | 2.6% | 12.65% | 59.44% |
30g 78.39%
60g 227.14%
90g 103.22%
|
Open $0.01045
Min. $0.01045
Mass. $0.011896
|
$2.96M 248.59M JOBCOIN | - |
13-01-2026 08:15:18 1 g 13 h 22 min. fa |
|
|
| 1232 |
PsyopAnime
1232
PSYOPANIME
|
$0.009246 | -6.01% | -23.34% | 16444.08% |
30g 16444.08%
60g 16444.08%
90g 16444.08%
|
Open $0.016154
Min. $0.00905412
Mass. $0.016235
|
$27.76M 3.00B PSYOPANIME | $9.25M |
13-01-2026 08:15:18 1 g 13 h 22 min. fa |
|
|
| 4334 |
雪球
4334
雪球
|
$0.021916 | -0.68% | 16.9% | -9.06% |
30g 31957.6%
60g 31957.6%
90g 31957.6%
|
Open $0.019107
Min. $0.016508
Mass. $0.022564
|
$1.75M 79.62M 雪球 | - |
13-01-2026 07:15:16 1 g 14 h 22 min. fa |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -0.96% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $107.92
Min. $106.84
Mass. $108.38
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 14 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.