Cap Mercato $2.63T
0.96%
Volume 24o $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333 |
Genius Terminal
333
GENIUS
|
$0.656586 | 144.4% | 277.46% | 277.46% |
30g 277.46%
60g 277.46%
90g 277.46%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$44.22M 67.35M GENIUS | $220.20M |
13-04-2026 15:15:17 1 h 8 min. 22 sec. fa |
|
|
| 29497 |
SPIKE (spikecoin.space)
29497
SPIKECOINSPA1
|
- | 7.15% | -70.67% | -42.74% |
30g -42.74%
60g -42.74%
90g -42.74%
|
Open -
Min. -
Mass. -
|
$40.19K - | - |
11-04-2026 17:15:16 1 g 23 h 8 min. fa |
|
|
| 24954 |
PDD Holdings Inc (Derivatives)
24954
PDD
|
$99.85 | 0.04% | -0.44% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $100.29
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 23 h 58 min. fa |
|
|
| 22927 |
MOONKIN (moonkin.online)
22927
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 7 h 8 min. fa |
|
|
| 4465 |
Commonwealth
4465
CWU
|
$0.017399 | -2.93% | 38% | 20706.41% |
30g 20706.41%
60g 20706.41%
90g 20706.41%
|
Open $0.012498
Min. $0.01192
Mass. $0.017924
|
$614.05K 35.29M CWU | - |
10-04-2026 07:15:15 3 gg 9 h 8 min. fa |
|
|
| 4347 |
NotInEmploymentEducationTraining
4347
NEET
|
$0.041027 | -5.6% | 43.09% | 97.99% |
30g 81.82%
60g 483.07%
90g 148.14%
|
Open $0.028267
Min. $0.027313
Mass. $0.043461
|
$7.38M 179.88M NEET | - |
10-04-2026 04:15:19 3 gg 12 h 8 min. fa |
|
|
| 19165 |
iShares Silver Trust (Derivatives)
19165
SLV
|
$67.02 | -0.23% | -2.92% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $69.11
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 4 gg 2 h 58 min. fa |
|
|
| 4336 |
OneFootball Credits
4336
OFC
|
$0.052900 | -2.78% | -1.19% | -47.26% |
30g -47.26%
60g -47.26%
90g -47.26%
|
Open $0.055382
Min. $0.051531
Mass. $0.059855
|
$21.38M 404.20M OFC | - |
09-04-2026 10:15:16 4 gg 6 h 8 min. fa |
|
|
| 12153 |
Cortik AI
12153
CTK
|
$0.171180 | - | 0.57% | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.17251
Min. $0.170328
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 9 h 8 min. fa |
|
|
| 20068 |
KOSPI 200 Index (Derivatives)
20068
KS200
|
$873.97 | 0.33% | -0.18% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $871.67
Min. $864.08
Mass. $875.62
|
- - | - |
09-04-2026 06:25:15 4 gg 9 h 58 min. fa |
|
|
| 23789 |
Nikkei 225 (Derivatives)
23789
NI225
|
$56,919.61 | -0.08% | 1.68% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $56,145.55
Min. $55,665.22
Mass. $56,967.26
|
- - | - |
09-04-2026 05:25:13 4 gg 10 h 58 min. fa |
|
|
| 5695 |
BurnDog
5695
BDOG
|
$0.000220 | -8.18% | -10.13% | -70.19% |
30g -70.19%
60g -70.19%
90g -70.19%
|
Open $0.00024792
Min. $0.00022031
Mass. $0.00024994
|
$780.00 3.54M BDOG | - |
08-04-2026 16:15:16 5 gg 8 min. 23 sec. fa |
|
|
| 4980 |
Upscreener
4980
UPS
|
$0.069500 | -3.69% | 9.88% | 109.62% |
30g 4852.96%
60g 4852.96%
90g 4852.96%
|
Open $0.062164
Min. $0.059777
Mass. $0.084744
|
$34.33K 493.97K UPS | - |
08-04-2026 15:15:16 5 gg 1 h 8 min. fa |
|
|
| 5150 |
AEDT- Tethered AED
5150
AEDT
|
$0.271471 | -0.43% | -0.53% | -0.15% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
$13.68K 50.41K AEDT | - |
08-04-2026 12:15:17 5 gg 4 h 8 min. fa |
|
|
| 4431 |
Solitaire Blossom
4431
SOLIB
|
$0.002510 | 0.42% | 2.61% | -8.93% |
30g -8.93%
60g -8.93%
90g -8.93%
|
Open $0.00244741
Min. $0.00244028
Mass. $0.00251047
|
$900.31K 358.62M SOLIB | - |
08-04-2026 10:15:15 5 gg 6 h 8 min. fa |
|
|
| 4360 |
PUMPCADE
4360
PUMPCADE
|
$0.026863 | -5.33% | 30.02% | 72.47% |
30g 246.58%
60g 814.3%
90g 577.63%
|
Open $0.021143
Min. $0.020659
Mass. $0.028856
|
$4.75M 176.66M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 11 h 8 min. fa |
|
|
| 4341 |
Order-Defined Integrity Credit
4341
ODIC
|
$0.00000713 | -10.23% | -86.81% | -95.43% |
30g -59.58%
60g 77.58%
90g 77.58%
|
Open $0.0000665
Min. $0.000006561
Mass. $0.0000665
|
$10.30M 1.44T ODIC | - |
07-04-2026 21:15:17 5 gg 19 h 8 min. fa |
|
|
| 4402 |
Brent Crude
4402
BRENT
|
$0.007589 | -1.4% | 0.96% | 235.79% |
30g 20972.48%
60g 20972.48%
90g 20972.48%
|
Open $0.00744944
Min. $0.00707463
Mass. $0.00890601
|
$1.57M 206.37M BRENT | - |
07-04-2026 14:15:15 6 gg 2 h 8 min. fa |
|
|
| 19074 |
Invesco QQQ Trust Series 1 (Derivatives)
19074
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 58 min. 27 sec. fa |
|
|
| 6078 | $66.57 | -0.21% | -3.07% | 1.29% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $68.68
Min. $66.57
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 58 min. 27 sec. fa |
|
||
| 4317 | $61.76 | - | - | -0.56% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 2 h 8 min. fa |
|
||
| 4308 | $223.47 | - | - | 3.57% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 2 h 8 min. fa |
|
||
| 4313 |
iShares MSCI Chile Tokenized ETF (Ondo)
4313
ECHon
|
$39.98 | - | - | -1.05% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 5 h 8 min. fa |
|
|
| 4854 |
SOFTWARE.AI
4854
SOFTWARE.AI
|
$0.286724 | -0.2% | -0.48% | 0.77% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.287274
Min. $0.285331
Mass. $0.289758
|
$55.90K 194.97K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 9 h 8 min. fa |
|
|
| 10644 |
BULL (bullcoin.store)
10644
BULLCOINSTOR1
|
- | -1.75% | -4.63% | -91.45% |
30g -90.5%
60g -90.5%
90g -90.5%
|
Open -
Min. -
Mass. -
|
$86.00 - | - |
06-04-2026 05:15:17 1 set. 11 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.