Cap Mercato $3.33T 3.46%
Volume 24o $281.00B 1.74%
BTC % 54.43% 0.64%
ETH % 11.04% 0.36%
Monete 33.711 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
99999
Magma
Magma
99999
GMON
$0.045382 -0.26% -0.26% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $0.045382
Min. $0.045382
Mass. $0.045382
$78.83K 1.74M GMON - 27-11-2025 01:25:14
4 min. 44 sec. fa
32836
Xauras
Xauras
32836
XRS
$0.030004 0.01% - -
30g -
60g -
90g -
Open $0.029996
Min. $0.029996
Mass. $0.030004
- - - 26-11-2025 22:25:12
3 h 4 min. 46 sec. fa
33661
Zootopia
Zootopia
33661
ZOOTOPIA
- 10.03% -89.9% -89.9%
30g -89.9%
60g -89.9%
90g -89.9%
Open -
Min. -
Mass. -
$59.68K - - 26-11-2025 14:15:15
11 h 14 min. 43 sec. fa
4313
DarkVeil
DarkVeil
4313
VEIL
$0.003692 -1.99% -3.31% -3.31%
30g -3.31%
60g -3.31%
90g -3.31%
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
$1.34M 363.06M VEIL - 26-11-2025 09:15:15
16 h 14 min. 43 sec. fa
23189
New Cat v2
New Cat v2
23189
NCT
$0.00000046 0.4% -26.94% -26.93%
30g -26.93%
60g -26.93%
90g -26.93%
Open $0.000000634
Min. $0.000000451
Mass. $0.000000634
$2.27K 4.94B NCT - 25-11-2025 14:25:13
1 g 11 h 4 min. fa
390
Irys
Irys
390
IRYS
$0.047196 2.85% 71.02% 36.14%
30g 36.14%
60g 36.14%
90g 36.14%
Open $0.027594
Min. $0.026399
Mass. $0.051027
$94.12M 1.99B IRYS $94.39M 25-11-2025 11:15:15
1 g 14 h 14 min. fa
4397
Reppo
Reppo
4397
REPPO
$0.005354 -6.01% 39.36% 50.22%
30g 50.22%
60g 50.22%
90g 50.22%
Open $0.0028486
Min. $0.0028486
Mass. $0.00601177
$645.73K 120.62M REPPO - 25-11-2025 10:15:14
1 g 15 h 14 min. fa
4210
Bitcoin 6900
Bitcoin 6900
4210
BTC6900
$0.027561 16.14% -31.05% 1915944.3%
30g 1915944.3%
60g 1915944.3%
90g 1915944.3%
Open $0.060638
Min. $0.02373
Mass. $0.060638
$8.87M 321.86M BTC6900 - 25-11-2025 10:15:14
1 g 15 h 14 min. fa
4332
401jK
401jK
4332
401JK
$0.017163 -1.21% -1.74% 17.53%
30g 325.56%
60g 270.84%
90g 14186.31%
Open $0.017499
Min. $0.015822
Mass. $0.01873
$1.06M 61.98M 401JK - 25-11-2025 10:15:14
1 g 15 h 14 min. fa
16964 $9.31 -3.22% 3.61% 1.04%
30g 278.31%
60g 827.45%
90g 827.45%
Open $9.462
Min. $8.986
Mass. $9.905
$358.86K 38.53K GTC - 25-11-2025 09:15:15
1 g 16 h 14 min. fa
1600 $0.003992 -1.35% -20.68% 149.29%
30g 144.7%
60g 3837.39%
90g 3837.39%
Open $0.0046382
Min. $0.00363098
Mass. $0.00536773
$5.71M 1.43B 恶俗企鹅 $3.99M 25-11-2025 06:15:15
1 g 19 h 14 min. fa
4375 $0.733710 0.12% 3.76% 109.32%
30g 7133.8%
60g 7133.8%
90g 7133.8%
Open $0.707186
Min. $0.706614
Mass. $0.74347
$730.06K 995.03K ORA - 24-11-2025 22:15:14
2 gg 3 h 14 min. fa
5639
DragonSwap
DragonSwap
5639
DRG
$0.027769 0.27% 2.38% -3.85%
30g -33.57%
60g -35.19%
90g -45.82%
Open $0.027013
Min. $0.026247
Mass. $0.02788
$7.74K 278.72K DRG - 24-11-2025 22:15:14
2 gg 3 h 14 min. fa
4281
Despend
Despend
4281
DSG
$27.95 0.64% 0.43% 592.54%
30g 592.54%
60g 592.54%
90g 592.54%
Open $27.68
Min. $27.68
Mass. $28.20
$1.99M 71.18K DSG - 24-11-2025 22:15:14
2 gg 3 h 14 min. fa
4759
Lucky Train
Lucky Train
4759
TRAIN
$0.112017 1.19% 1.68% 9.93%
30g 29.32%
60g 11.81%
90g 11.81%
Open $0.11065
Min. $0.107131
Mass. $0.11449
$113.77K 1.02M TRAIN - 24-11-2025 22:15:14
2 gg 3 h 14 min. fa
4987
Macropod
Macropod
4987
AUDM
$0.652312 - 0.59% 0.51%
30g 0.52%
60g 0.52%
90g 0.52%
Open $0.645022
Min. $0.644571
Mass. $0.652323
- - - 24-11-2025 21:15:16
2 gg 4 h 14 min. fa
4257
Bullish Degen
Bullish Degen
4257
BULLISH
$0.039522 -1.84% -2.56% 33.61%
30g 236.32%
60g 42294.35%
90g 42294.35%
Open $0.038194
Min. $0.038157
Mass. $0.043885
$2.93M 74.17M BULLISH - 24-11-2025 16:15:15
2 gg 9 h 14 min. fa
9354
BILLI
BILLI
9354
BILLI
$0.002915 - 1.25% 94.5%
30g 1611.39%
60g 2842.18%
90g 2842.18%
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
- - - 24-11-2025 15:25:12
2 gg 10 h 4 min. fa
149
Monad
Monad
149
MONAD1
$0.045347 -3.7% -4.66% 57.45%
30g 57.45%
60g 57.45%
90g 57.45%
Open $0.041235
Min. $0.041235
Mass. $0.04871
$925.26M 20.40B MONAD1 $491.13M 24-11-2025 13:44:08
2 gg 11 h 45 min. fa
4230
ETH6900
ETH6900
4230
ETH6900
$0.017899 -0.61% -51.22% -63.88%
30g 1148115.75%
60g 1148115.75%
90g 1148115.75%
Open $0.036327
Min. $0.015769
Mass. $0.037173
$4.33M 241.98M ETH6900 - 24-11-2025 12:15:17
2 gg 13 h 14 min. fa
2274
Sparkle
Sparkle
2274
SSS
$0.008322 0.38% -6.34% -86.05%
30g -86.05%
60g -86.05%
90g -86.05%
Open $0.00980743
Min. $0.00823416
Mass. $0.010753
$9.10M 1.09B SSS $1.02M 24-11-2025 10:15:13
2 gg 15 h 14 min. fa
12919
Dank Doge
Dank Doge
12919
DANKDOGE
- 0.25% 8.23% 926.61%
30g 926.61%
60g 926.61%
90g 926.61%
Open -
Min. -
Mass. -
$19.70K - - 23-11-2025 10:15:14
3 gg 15 h 14 min. fa
1497 $0.022955 0.38% 11.07% -60.3%
30g -60.3%
60g -60.3%
90g -60.3%
Open $0.021246
Min. $0.020665
Mass. $0.022955
$109.62M 4.78B KO $4.99M 23-11-2025 09:15:21
3 gg 16 h 14 min. fa
1994
MineD
MineD
1994
DIGI
$0.000076 -3.07% -15.63% -74.75%
30g -74.75%
60g -74.75%
90g -74.75%
Open $0.00009008
Min. $0.00007356
Mass. $0.00009096
$2.91M 38.35B DIGI $1.71M 22-11-2025 10:15:14
4 gg 15 h 14 min. fa
5720
Zcash AI
Zcash AI
5720
ZEC
$0.000637 -0.86% -38.4% -30.1%
30g -30.1%
60g -30.1%
90g -30.1%
Open $0.00108797
Min. $0.00046105
Mass. $0.00117655
$5.51K 8.65M ZEC - 21-11-2025 22:25:12
5 gg 3 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.