Cap Mercato $2.61T
2.06%
Volume 24o $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1142 |
Unitas
1142
UNITAS1
|
$0.059956 | -0.91% | -22.29% | -22.29% |
30g -22.29%
60g -22.29%
90g -22.29%
|
Open $0.072926
Min. $0.059955
Mass. $0.072926
|
$37.84M 631.17M UNITAS1 | $8.75M |
13-03-2026 10:15:18 7 h 48 min. 32 sec. fa |
|
|
| 13848 |
Distorted Face
13848
DISTORTED
|
- | -3.63% | 47.04% | 47.04% |
30g 47.04%
60g 47.04%
90g 47.04%
|
Open -
Min. -
Mass. -
|
$32.93K - | - |
13-03-2026 08:15:24 9 h 48 min. 26 sec. fa |
|
|
| 4756 |
ForU AI
4756
FORU
|
$0.021081 | 5.19% | 42.62% | -45.94% |
30g -45.94%
60g -45.94%
90g -45.94%
|
Open $0.019702
Min. $0.013426
Mass. $0.021669
|
$118.60K 5.63M FORU | - |
12-03-2026 12:15:15 1 g 5 h 48 min. fa |
|
|
| 4891 |
Altura
4891
AVLT
|
$1.0449 | 0.01% | 0.19% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1.0449
Min. $0.932989
Mass. $1.0458
|
$65.33K 62.52K AVLT | - |
11-03-2026 19:15:16 1 g 22 h 48 min. fa |
|
|
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000687 | - | 0.83% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00068019
Min. $0.00066911
Mass. $0.00069729
|
- - | $68.71K |
11-03-2026 14:15:16 2 gg 3 h 48 min. fa |
|
|
| 4346 |
GoldFinger
4346
GF
|
$0.005113 | 38.76% | 42.61% | 364.31% |
30g 407.23%
60g 407.23%
90g 407.23%
|
Open $0.00391826
Min. $0.00336854
Mass. $0.00549912
|
$13.38M 2.62B GF | - |
11-03-2026 11:15:15 2 gg 6 h 48 min. fa |
|
|
| 8047 |
ASML Holding NV (Derivatives)
8047
ASML
|
$1,355.96 | 0.25% | 0.36% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $1,351.06
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 8 h 38 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | -0.73% | -6.84% | -47.72% |
30g -47.72%
60g -47.72%
90g -47.72%
|
Open -
Min. -
Mass. -
|
$1.12K - | - |
11-03-2026 09:15:15 2 gg 8 h 48 min. fa |
|
|
| 5226 |
The Whale killer
5226
ORCA
|
$0.000020 | 0.14% | -38.56% | -70.82% |
30g -70.82%
60g -70.82%
90g -70.82%
|
Open $0.00003179
Min. $0.00001965
Mass. $0.00003863
|
$19.59K 995.13M ORCA | - |
11-03-2026 08:15:16 2 gg 9 h 48 min. fa |
|
|
| 1800 |
Nebula3 GameFi
1800
SN3
|
$0.005683 | 3.77% | -32.28% | -79.7% |
30g -79.7%
60g -79.7%
90g -79.7%
|
Open $0.00781339
Min. $0.00478216
Mass. $0.00983297
|
$15.95M 2.81B SN3 | $2.08M |
11-03-2026 08:15:16 2 gg 9 h 48 min. fa |
|
|
| 17907 |
Hanmi Semiconductor Co Ltd (Derivatives)
17907
042700
|
$304,716.37 | - | -1.98% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $312,331.12
Min. $302,760.32
Mass. $312,331.12
|
- - | - |
11-03-2026 06:25:12 2 gg 11 h 38 min. fa |
|
|
| 29687 | $467.41 | - | -0.37% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $469.91
Min. $465.71
Mass. $469.93
|
- - | - |
11-03-2026 06:25:12 2 gg 11 h 38 min. fa |
|
||
| 9713 | $21.50 | 1.75% | 2.81% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $20.91
Min. $20.33
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 12 h 38 min. fa |
|
||
| 4584 |
Botchain
4584
KPK
|
$1.0893 | -0.02% | -0.05% | -0.19% |
30g 1.75%
60g -0.65%
90g -0.22%
|
Open $1.0868
Min. $1.0868
Mass. $1.0899
|
$290.72K 266.89K KPK | - |
10-03-2026 16:15:17 3 gg 1 h 48 min. fa |
|
|
| 823 |
龙虾 (Lobster)
823
龙虾
|
$0.019095 | 0.82% | -8.19% | 816.21% |
30g 34261.08%
60g 34261.08%
90g 34261.08%
|
Open $0.02403
Min. $0.018883
Mass. $0.024058
|
$30.38M 1.59B 龙虾 | $19.09M |
10-03-2026 11:15:14 3 gg 6 h 48 min. fa |
|
|
| 17172 |
Global X Uranium ETF (Derivatives)
17172
URA
|
$50.15 | 0.1% | -2.1% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $50.69
Min. $49.80
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 7 h 38 min. fa |
|
|
| 5921 |
Paradex
5921
DIME
|
$0.038801 | -0.18% | -2.36% | -8.55% |
30g -8.55%
60g -8.55%
90g -8.55%
|
Open $0.039875
Min. $0.038451
Mass. $0.041437
|
$501.00 12.91K DIME | - |
10-03-2026 02:15:16 3 gg 15 h 48 min. fa |
|
|
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.026776 | 2.48% | 3.35% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.026206
Min. $0.025341
Mass. $0.027946
|
$321.00 12.02K FLU | $93.62K |
09-03-2026 17:15:15 4 gg 48 min. 35 sec. fa |
|
|
| 4348 |
Tether Near Bridged
4348
USDT
|
$1.0003 | -0.18% | -0.01% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0028
Min. $0.9979
Mass. $1.0028
|
$12.93M 12.92M USDT | - |
09-03-2026 13:25:12 4 gg 4 h 38 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$72,082.13 | 0.47% | 2.47% | 5.73% |
30g 5.73%
60g -18.43%
90g -18.43%
|
Open $70,419.68
Min. $69,794.61
Mass. $73,524.47
|
$11.45M 158.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 4 h 38 min. fa |
|
|
| 4383 |
Bridged ETH (NEAR Intents)
4383
BRIDGEDETHNE1
|
$2,145.02 | 0.25% | 3.78% | 7.32% |
30g 7.32%
60g -27.4%
90g -27.4%
|
Open $2,078.73
Min. $2,046.88
Mass. $2,193.66
|
$2.99M 1.39K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 4 h 38 min. fa |
|
|
| 4680 |
YELLOW
4680
YELLOW
|
$0.019303 | -5.38% | -17.17% | 93.02% |
30g 93.02%
60g 93.02%
90g 93.02%
|
Open $0.024003
Min. $0.0109
Mass. $0.025601
|
$177.18K 9.18M YELLOW | - |
09-03-2026 09:15:15 4 gg 8 h 48 min. fa |
|
|
| 4604 |
Z Gen Coin
4604
ZGC
|
$0.256595 | 0.02% | 0.84% | -0.02% |
30g -89.4%
60g -89.4%
90g -89.4%
|
Open $0.254457
Min. $0.252503
Mass. $0.258703
|
$266.88K 1.04M ZGC | - |
08-03-2026 15:15:16 5 gg 2 h 48 min. fa |
|
|
| 30442 |
Tencent AI
30442
TENCENTAI
|
- | -0.25% | -19% | -75.06% |
30g -75.06%
60g -75.06%
90g -75.06%
|
Open -
Min. -
Mass. -
|
$2.15K - | - |
08-03-2026 06:15:17 5 gg 11 h 48 min. fa |
|
|
| 4416 |
Precious Metals USD
4416
PMUSD
|
$0.9930 | 0.05% | -0.03% | -0.36% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.9933
Min. $0.9917
Mass. $0.9934
|
$1.51M 1.52M PMUSD | - |
06-03-2026 14:15:15 1 set. 3 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.