Cap Mercato $3.70T
-0.16%
Volume 24o $346.12B
0.16%
BTC % 55.17%
-0.7%
ETH % 11.34%
1.05%
Monete
33.655
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4292 |
Prophex
4292
PPX
|
$0.087674 | -9.05% | -9.05% | -9.05% |
30g -9.05%
60g -9.05%
90g -9.05%
|
Open $0.087673
Min. $0.087673
Mass. $0.087673
|
$6.87M 78.31M PPX | - |
13-11-2025 04:15:17 19 min. 23 sec. fa |
|
|
| 4336 |
Wojak
4336
WOJAK
|
$0.009243 | 2.34% | 2.34% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.00924285
Min. $0.00924285
Mass. $0.00924285
|
$2.92M 315.55M WOJAK | - |
13-11-2025 04:15:17 19 min. 23 sec. fa |
|
|
| 4690 |
Checkmate
4690
CHECK
|
$0.015315 | -4.52% | -34.16% | -34.16% |
30g -34.16%
60g -34.16%
90g -34.16%
|
Open $0.028113
Min. $0.015314
Mass. $0.028113
|
$236.85K 15.47M CHECK | - |
13-11-2025 00:15:14 4 h 19 min. 26 sec. fa |
|
|
| 4893 |
Ball3
4893
BCOIN
|
$0.000927 | 4.85% | -49.89% | -49.89% |
30g -49.89%
60g -49.89%
90g -49.89%
|
Open $0.00100986
Min. $0.00045531
Mass. $0.00162464
|
$120.55K 130.06M BCOIN | - |
12-11-2025 14:15:15 14 h 19 min. 25 sec. fa |
|
|
| 5320 |
Charlie
5320
CHARLIE
|
$0.000455 | 9.78% | 20.05% | 5774.7% |
30g 5774.7%
60g 5774.7%
90g 5774.7%
|
Open $0.0004121
Min. $0.00039383
Mass. $0.00046512
|
$32.09K 70.61M CHARLIE | - |
12-11-2025 12:15:17 16 h 19 min. 23 sec. fa |
|
|
| 32022 |
Vu
32022
VU
|
$0.000971 | - | -11.4% | -10.12% |
30g -74.34%
60g 386.84%
90g 386.84%
|
Open $0.00109116
Min. $0.00097137
Mass. $0.00110273
|
- - | - |
12-11-2025 11:25:12 17 h 9 min. 28 sec. fa |
|
|
| 4573 |
MattleFun
4573
MATTLE
|
$0.067942 | -2.96% | -8.02% | 22.63% |
30g 39.62%
60g 39.62%
90g 39.62%
|
Open $0.092608
Min. $0.067942
Mass. $0.093676
|
$428.39K 6.31M MATTLE | - |
12-11-2025 07:15:16 21 h 19 min. 24 sec. fa |
|
|
| 12658 |
Crypto Guy
12658
CZ
|
- | - | -30.35% | -82.11% |
30g -82.11%
60g -82.11%
90g -82.11%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 1 g 10 h 19 min. fa |
|
|
| 7068 |
8lends
7068
8LNDS
|
$0.001088 | - | -0.29% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00109002
Min. $0.00108772
Mass. $0.0010938
|
- - | - |
11-11-2025 13:25:12 1 g 15 h 9 min. fa |
|
|
| 4381 |
Adix
4381
ADIX
|
$0.000135 | -11.9% | -76.15% | -80.93% |
30g -80.93%
60g -80.93%
90g -80.93%
|
Open $0.00054836
Min. $0.0001349
Mass. $0.00069269
|
$1.59M 11.82B ADIX | - |
11-11-2025 12:15:16 1 g 16 h 19 min. fa |
|
|
| 507 |
Allora
507
ALLO
|
$0.308252 | -5.66% | -32.56% | -78.69% |
30g -78.69%
60g -78.69%
90g -78.69%
|
Open $0.433643
Min. $0.308252
Mass. $0.504462
|
$438.97M 1.42B ALLO | $61.80M |
11-11-2025 11:04:08 1 g 17 h 30 min. fa |
|
|
| 1104 |
B-Lucky
1104
LUCKY
|
$0.013855 | -1.1% | 5.06% | 16.33% |
30g 11975.52%
60g 11975.52%
90g 11975.52%
|
Open $0.013394
Min. $0.01258
Mass. $0.014009
|
$353.84K 25.54M LUCKY | $13.86M |
11-11-2025 08:15:14 1 g 20 h 19 min. fa |
|
|
| 4889 |
Community of BNB
4889
CBNB
|
$0.000563 | 6.08% | 0.28% | 554.91% |
30g 554.91%
60g 554.91%
90g 554.91%
|
Open $0.00053049
Min. $0.00050554
Mass. $0.0006613
|
$121.73K 216.27M CBNB | - |
11-11-2025 04:15:18 2 gg 19 min. 22 sec. fa |
|
|
| 4512 |
Empulser
4512
CPT
|
$0.272691 | -4.65% | -8.38% | 2515.57% |
30g 2515.57%
60g 2515.57%
90g 2515.57%
|
Open $0.300237
Min. $0.257992
Mass. $0.372148
|
$571.49K 2.10M CPT | - |
11-11-2025 04:15:18 2 gg 19 min. 22 sec. fa |
|
|
| 4660 |
Anyspend
4660
ANY
|
$0.097406 | 0.32% | 9.07% | 57.39% |
30g 18.24%
60g -2.62%
90g -2.62%
|
Open $0.088987
Min. $0.088987
Mass. $0.098273
|
$266.97K 2.74M ANY | - |
11-11-2025 04:15:18 2 gg 19 min. 22 sec. fa |
|
|
| 4673 |
OFFICIAL ZUNO
4673
ZUNO
|
$0.002067 | -33.63% | -64.76% | 13.48% |
30g 13.48%
60g 13.48%
90g 13.48%
|
Open $0.00500284
Min. $0.00206738
Mass. $0.00786766
|
$251.52K 121.66M ZUNO | - |
11-11-2025 04:15:18 2 gg 19 min. 22 sec. fa |
|
|
| 6116 |
IZAKA-YA
6116
IZKY
|
$0.000067 | -0.03% | -1.2% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $0.00006809
Min. $0.00006669
Mass. $0.00006809
|
$1.61K 23.97M IZKY | - |
11-11-2025 03:25:12 2 gg 1 h 9 min. fa |
|
|
| 4956 |
LAMBO
4956
LAMBO
|
$0.001027 | 1.56% | 17.77% | 21.39% |
30g 192.19%
60g 96.96%
90g 95.84%
|
Open $0.00086956
Min. $0.00086521
Mass. $0.00111021
|
$97.90K 95.28M LAMBO | - |
11-11-2025 02:15:13 2 gg 2 h 19 min. fa |
|
|
| 534 |
Janction
534
JCT
|
$0.005163 | -7.28% | 37.03% | 78.04% |
30g 78.04%
60g 78.04%
90g 78.04%
|
Open $0.00367397
Min. $0.00367397
Mass. $0.00556879
|
$57.73M 11.18B JCT | $59.34M |
10-11-2025 10:15:15 2 gg 18 h 19 min. fa |
|
|
| 1884 |
The Official 67 Coin Onchain
1884
67
|
$0.002603 | 1.35% | -2.11% | -30.14% |
30g 136.13%
60g 2498.66%
90g 2498.66%
|
Open $0.00217774
Min. $0.00213473
Mass. $0.00296034
|
$327.41K 125.77M 67 | $2.60M |
10-11-2025 10:15:15 2 gg 18 h 19 min. fa |
|
|
| 1943 |
Archivas
1943
RCHV
|
$0.002236 | 1.14% | 95.87% | 13718.66% |
30g 13718.66%
60g 13718.66%
90g 13718.66%
|
Open $0.00113109
Min. $0.00106498
Mass. $0.0029848
|
$5.86M 2.62B RCHV | $2.24M |
10-11-2025 07:15:15 2 gg 21 h 19 min. fa |
|
|
| 13034 |
CZ BOOK
13034
CZBOOK
|
- | -0.22% | -3.01% | 241.76% |
30g 241.76%
60g 241.76%
90g 241.76%
|
Open -
Min. -
Mass. -
|
$883.00 - | - |
10-11-2025 07:15:15 2 gg 21 h 19 min. fa |
|
|
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.128967 | -2.99% | 0.84% | -14.96% |
30g -14.96%
60g -14.96%
90g -14.96%
|
Open $0.118169
Min. $0.118169
Mass. $0.138951
|
$52.92M 410.37M CANTONNETWOR1 | $4.51B |
10-11-2025 07:15:15 2 gg 21 h 19 min. fa |
|
|
| 5376 |
CAST
5376
CAST
|
$10,987.09 | 0.65% | 0.33% | 10.3% |
30g 10.3%
60g 10.3%
90g 10.3%
|
Open $10,920.61
Min. $10,881.44
Mass. $10,991.52
|
$26.97K 2.00 CAST | - |
10-11-2025 06:15:16 2 gg 22 h 19 min. fa |
|
|
| 5070 |
Fiboard
5070
FBD
|
$0.067181 | -3.15% | -51.88% | -74.03% |
30g -74.03%
60g -74.03%
90g -74.03%
|
Open $0.140674
Min. $0.067181
Mass. $0.140674
|
$71.75K 1.07M FBD | - |
09-11-2025 21:15:14 3 gg 7 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.