Cap Mercato $3.21T
-1.16%
Volume 24o $223.95B
-2.29%
BTC % 54.78%
-0.01%
ETH % 11.09%
-0.72%
Monete
34.145
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17263 |
GOLD DOGE
17263
GOGE
|
- | 20.54% | 126.51% | 126.51% |
30g 126.51%
60g 126.51%
90g 126.51%
|
Open -
Min. -
Mass. -
|
$96.59K - | - |
29-01-2026 06:15:16 2 h 14 min. 26 sec. fa |
|
|
| 27065 |
Robinhood Markets (Derivatives)
27065
ROBINHOODMAR1
|
$103.32 | 0.01% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $103.95
Min. $103.30
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 3 h 4 min. 29 sec. fa |
|
|
| 23391 |
Netflix (Derivatives)
23391
NFLX
|
$84.12 | -1.25% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $84.68
Min. $84.11
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 3 h 4 min. 29 sec. fa |
|
|
| 21785 |
Meta Platforms (Derivatives)
21785
METAPLATFORM1
|
$716.90 | 0.05% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $716.18
Min. $716.18
Mass. $717.82
|
- - | - |
29-01-2026 04:25:13 4 h 4 min. 29 sec. fa |
|
|
| 4401 |
Catcoin (catcoin.io)
4401
CATCOIN
|
$0.001839 | 22.99% | 22.6% | 22.6% |
30g 22.6%
60g 22.6%
90g 22.6%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00183878
|
$1.96M 1.06B CATCOIN | - |
29-01-2026 03:15:16 5 h 14 min. 26 sec. fa |
|
|
| 7434 |
Amazon.com Inc (Derivatives)
7434
AMZN
|
$242.78 | 0.13% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.40
Min. $241.40
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 6 h 4 min. 28 sec. fa |
|
|
| 7357 |
Alphabet Inc (Derivatives)
7357
GOOGL
|
$341.79 | 0.08% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 6 h 4 min. 28 sec. fa |
|
|
| 22160 |
MicroStrategy Inc (Derivatives)
22160
MSTR
|
$157.72 | -0.11% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $157.90
Min. $157.41
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 6 h 4 min. 28 sec. fa |
|
|
| 29468 |
Standard and Poors 500 index (Derivatives)
29468
S&P500
|
$7,000.97 | 0.12% | 908.07% | 908.07% |
30g 908.07%
60g 908.07%
90g 908.07%
|
Open $6,968.06
Min. $6,968.06
Mass. $7,000.96
|
- - | - |
29-01-2026 02:25:14 6 h 4 min. 28 sec. fa |
|
|
| 18913 |
Intel Corp (Derivatives)
18913
INTC
|
$49.56 | 0.09% | 2.78% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $48.38
Min. $48.38
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 6 h 4 min. 28 sec. fa |
|
|
| 24549 |
Palantir Technologies Inc (Derivatives)
24549
PLTR
|
$159.67 | -0.02% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $159.87
Min. $159.66
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 6 h 4 min. 28 sec. fa |
|
|
| 12120 |
Copper (Derivatives)
12120
COPPER
|
$6.32 | 0.56% | 6.41% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $5.923
Min. $5.918
Mass. $6.379
|
- - | - |
28-01-2026 15:25:14 17 h 4 min. 28 sec. fa |
|
|
| 22151 |
Micron Technology Inc (Derivatives)
22151
MU
|
$446.95 | -0.03% | 4.33% | 4.33% |
30g 4.33%
60g 4.33%
90g 4.33%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 17 h 4 min. 28 sec. fa |
|
|
| 23243 |
Nasdaq index (Derivatives)
23243
IXIC
|
$26,135.46 | 0.08% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 17 h 4 min. 28 sec. fa |
|
|
| 1278 |
安
1278
安
|
$0.007680 | -0.38% | -1.84% | -52.94% |
30g 12871.23%
60g 12871.23%
90g 12871.23%
|
Open $0.00778477
Min. $0.00743372
Mass. $0.00783528
|
$34.11M 4.44B 安 | $7.68M |
28-01-2026 13:15:14 19 h 14 min. 28 sec. fa |
|
|
| 368 |
Moonbirds
368
BIRB
|
$0.312660 | 1% | 91.44% | 91.44% |
30g 91.44%
60g 91.44%
90g 91.44%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$175.23M 560.45M BIRB | $89.11M |
28-01-2026 11:15:15 21 h 14 min. 27 sec. fa |
|
|
| 4530 |
Dumb Money
4530
DM
|
$0.000277 | -26.87% | 15.52% | 15.52% |
30g 15.52%
60g 15.52%
90g 15.52%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00037914
|
$597.44K 2.15B DM | - |
28-01-2026 10:15:15 22 h 14 min. 27 sec. fa |
|
|
| 25478 |
Platinum (Derivatives)
25478
XPT
|
$2,708.09 | -0.28% | 2.48% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,769.59
|
- - | - |
28-01-2026 05:25:13 1 g 3 h 4 min. fa |
|
|
| 4513 |
wojak (wojakcto.com)
4513
WOJAK
|
$0.0000000030 | -1.88% | -48.9% | 31981.91% |
30g 31981.91%
60g 31981.91%
90g 31981.91%
|
Open $0.000000006
Min. $0.000000003
Mass. $0.000000007
|
$717.86K 239.29T WOJAK | - |
28-01-2026 04:15:18 1 g 4 h 14 min. fa |
|
|
| 4578 |
Lightchain AI
4578
LCAI
|
$0.001261 | -0.63% | 15.37% | -77.5% |
30g -77.5%
60g -77.5%
90g -77.5%
|
Open $0.00122214
Min. $0.0010504
Mass. $0.00141354
|
$411.80K 326.47M LCAI | - |
27-01-2026 18:15:15 1 g 14 h 14 min. fa |
|
|
| 4424 |
2131KOBUSHIDE
4424
21
|
$0.005331 | 6.75% | 23.66% | 180.64% |
30g 9393.54%
60g 9393.54%
90g 9393.54%
|
Open $0.00443158
Min. $0.00388324
Mass. $0.00533064
|
$1.46M 274.71M 21 | - |
27-01-2026 14:15:16 1 g 18 h 14 min. fa |
|
|
| 860 |
USAT
860
USAT
|
$0.9998 | 0.01% | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0006
Min. $0.9994
Mass. $1.0006
|
$14.28M 14.29M USAT | $20.00M |
27-01-2026 14:15:16 1 g 18 h 14 min. fa |
|
|
| 5232 |
Litmex
5232
(LMX)
|
$0.032645 | -0.9% | -1.29% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $0.033059
Min. $0.032644
Mass. $0.033119
|
$31.69K 970.72K (LMX) | - |
27-01-2026 12:15:17 1 g 20 h 14 min. fa |
|
|
| 4884 |
New Resources Generation Energy
4884
NRGE
|
$138.43 | 1.53% | -2.18% | 25.67% |
30g 25.67%
60g 25.67%
90g 25.67%
|
Open $139.95
Min. $136.34
Mass. $148.39
|
$111.49K 805.00 NRGE | - |
27-01-2026 06:15:17 2 gg 2 h 14 min. fa |
|
|
| 5122 |
Herculis Gold Coin
5122
XAUH
|
$178.75 | -0.19% | 5.49% | 10.25% |
30g 10.25%
60g 10.25%
90g 10.25%
|
Open $168.25
Min. $168.25
Mass. $179.33
|
$52.15K 291.00 XAUH | - |
27-01-2026 05:15:15 2 gg 3 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.