Cap Mercato $2.51T
1.37%
Volume 24o $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Monete
34.297
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5085 |
Life Changing Pill (PillNet AI)
5085
PILL
|
$0.000533 | -0.19% | 6.16% | 28.26% |
30g 43.8%
60g 4.34%
90g -13.99%
|
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
|
$42.77K 80.31M PILL | - |
02-03-2026 13:15:13 18 h 44 min. 44 sec. fa |
|
|
| 5777 |
Mandala Chain
5777
KPG
|
$0.007630 | 0.8% | 2.45% | -65.03% |
30g -65.03%
60g -65.03%
90g -65.03%
|
Open $0.00729625
Min. $0.0072112
Mass. $0.00765385
|
$1.46K 191.98K KPG | - |
02-03-2026 12:25:11 19 h 34 min. 46 sec. fa |
|
|
| 802 |
Bitway
802
BTW
|
$0.008864 | -1.76% | 15.12% | 15.12% |
30g 15.12%
60g 15.12%
90g 15.12%
|
Open $0.00804591
Min. $0.00782228
Mass. $0.00908912
|
$90.69M 10.23B BTW | $19.50M |
02-03-2026 08:15:13 23 h 44 min. 44 sec. fa |
|
|
| 19537 |
Katana Network
19537
KATANANETWOR1
|
$0.024395 | 3.08% | -14.25% | -8.65% |
30g -8.65%
60g -8.65%
90g -8.65%
|
Open $0.029824
Min. $0.02366
Mass. $0.029824
|
- - | - |
02-03-2026 05:25:13 1 g 2 h 34 min. fa |
|
|
| 5770 |
Robinhood Tokenized Stock (Hyperliquid)
5770
ROBINHOODTOK1
|
$76.47 | - | 4.48% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $74.25
Min. $73.18
Mass. $78.96
|
$1.50K 19.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 1 g 4 h 34 min. fa |
|
|
| 5985 |
Amazon Tokenized Stock (Hyperliquid)
5985
AMZN
|
$206.47 | 0.01% | 0.66% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $207.21
Min. $203.26
Mass. $208.19
|
$222.00 1.00 AMZN | - |
02-03-2026 03:25:14 1 g 4 h 34 min. fa |
|
|
| 5911 |
Alphabet Tokenized Stock (Hyperliquid)
5911
GOOGL
|
$304.05 | - | -1.06% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $307.32
Min. $303.95
Mass. $307.36
|
$488.00 1.00 GOOGL | - |
02-03-2026 03:25:14 1 g 4 h 34 min. fa |
|
|
| 4509 |
Seekweb4
4509
ODIC
|
$0.000020 | -0.01% | -4.7% | 310.26% |
30g 310.26%
60g 310.26%
90g 310.26%
|
Open $0.00002067
Min. $0.0000202
Mass. $0.00002183
|
$490.31K 24.18B ODIC | - |
01-03-2026 16:15:15 1 g 15 h 44 min. fa |
|
|
| 10542 |
BTXEX Token
10542
BTXEX
|
$0.531163 | 1.98% | 5.15% | 18.78% |
30g 18.78%
60g 18.78%
90g 18.78%
|
Open $0.561966
Min. $0.473596
Mass. $0.646865
|
- - | - |
01-03-2026 07:25:12 2 gg 34 min. 45 sec. fa |
|
|
| 29256 | $692.32 | - | - | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.34
Min. $692.31
Mass. $692.45
|
- - | - |
01-03-2026 06:25:12 2 gg 1 h 34 min. fa |
|
||
| 18194 |
HNO Coin
18194
HNO
|
$0.000448 | - | 3.33% | 17.57% |
30g 17.57%
60g 17.57%
90g 17.57%
|
Open $0.00042137
Min. $0.0004063
Mass. $0.0005034
|
- - | - |
28-02-2026 12:15:15 2 gg 19 h 44 min. fa |
|
|
| 33189 |
World War 3 (worldwar3.club)
33189
WW3
|
- | 2.5% | 3.25% | -51.72% |
30g -51.72%
60g -51.72%
90g -51.72%
|
Open -
Min. -
Mass. -
|
$1.88K - | - |
28-02-2026 10:15:15 2 gg 21 h 44 min. fa |
|
|
| 4519 |
Mac mini (macminicoin)
4519
MACMINI
|
$0.003097 | 7.38% | -34.21% | 1779.76% |
30g 1092.16%
60g 1092.16%
90g 1092.16%
|
Open $0.00367921
Min. $0.00288435
Mass. $0.00487248
|
$445.87K 143.95M MACMINI | - |
28-02-2026 10:15:15 2 gg 21 h 44 min. fa |
|
|
| 4651 |
MegPrime
4651
MPP
|
$0.552646 | 0.44% | 111.85% | 175.48% |
30g 175.48%
60g 175.48%
90g 175.48%
|
Open $0.261156
Min. $0.259695
Mass. $0.552645
|
$215.49K 389.93K MPP | - |
27-02-2026 21:15:16 3 gg 10 h 44 min. fa |
|
|
| 2247 |
Shardeum (New)
2247
SHM
|
$0.000088 | 0.23% | 0.38% | -5.36% |
30g -5.36%
60g -5.36%
90g -5.36%
|
Open $0.00009115
Min. $0.00008724
Mass. $0.00009115
|
$388.54K 4.44B SHM | $818.52K |
27-02-2026 13:15:14 3 gg 18 h 44 min. fa |
|
|
| 5571 |
BullZilla
5571
BZIL
|
$0.00000138 | -2.71% | -0.77% | -99.97% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000001136
Min. $0.000001136
Mass. $0.0000020379
|
$5.76K 4.17B BZIL | - |
27-02-2026 11:25:12 3 gg 20 h 34 min. fa |
|
|
| 4460 |
PACT
4460
PACT
|
$0.000156 | 0.35% | 1.93% | -34.91% |
30g -34.91%
60g -34.91%
90g -34.91%
|
Open $0.00015889
Min. $0.00014934
Mass. $0.00017006
|
$762.73K 4.89B PACT | - |
27-02-2026 11:15:14 3 gg 20 h 44 min. fa |
|
|
| 288 |
Fabric Protocol
288
ROBO
|
$0.050032 | 3.91% | 28.94% | 121.98% |
30g 121.98%
60g 121.98%
90g 121.98%
|
Open $0.040385
Min. $0.038802
Mass. $0.060384
|
$137.79M 2.75B ROBO | $111.62M |
27-02-2026 08:15:16 3 gg 23 h 44 min. fa |
|
|
| 4943 |
USAD
4943
USAD
|
$0.9999 | -0.01% | -0.03% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $1.0009
Min. $0.9998
Mass. $1.0442
|
$60.12K 60.12K USAD | - |
27-02-2026 07:15:16 4 gg 44 min. 41 sec. fa |
|
|
| 17371 |
gork (gork.world)
17371
GORK
|
- | -16.33% | 3.79% | 144.57% |
30g 144.57%
60g 144.57%
90g 144.57%
|
Open -
Min. -
Mass. -
|
$29.71K - | - |
27-02-2026 03:15:14 4 gg 4 h 44 min. fa |
|
|
| 4790 |
IDOS (idos.company)
4790
IDOS
|
$0.002092 | 0.85% | 2.59% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $0.00206157
Min. $0.00201244
Mass. $0.00214471
|
$120.93K 57.81M IDOS | - |
27-02-2026 03:15:14 4 gg 4 h 44 min. fa |
|
|
| 4677 |
HyperLend
4677
HPL
|
$0.012168 | -1.85% | -23.75% | -12.46% |
30g -12.46%
60g -12.46%
90g -12.46%
|
Open $0.01595
Min. $0.012167
Mass. $0.015958
|
$195.48K 16.07M HPL | - |
26-02-2026 20:15:15 4 gg 11 h 44 min. fa |
|
|
| 26755 |
Reddit (Derivatives)
26755
RDDT
|
$144.22 | -0.42% | 2.35% | -3.45% |
30g -3.45%
60g -3.45%
90g -3.45%
|
Open $142.88
Min. $139.40
Mass. $147.12
|
- - | - |
26-02-2026 10:25:11 4 gg 21 h 34 min. fa |
|
|
| 18562 |
IBM (Derivatives)
18562
IBM
|
$238.95 | 0.02% | -0.42% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $239.96
Min. $237.70
Mass. $240.60
|
- - | - |
26-02-2026 10:25:11 4 gg 21 h 34 min. fa |
|
|
| 2056 |
MoltID
2056
MOLTID
|
$0.001243 | 1.48% | -30.73% | 66.59% |
30g 66.59%
60g 66.59%
90g 66.59%
|
Open $0.00194356
Min. $0.00116568
Mass. $0.00194356
|
$131.94K 106.18M MOLTID | $1.24M |
26-02-2026 08:15:18 4 gg 23 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.