Cap Mercato $2.76T
0.58%
Volume 24o $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4689 |
Polymarket USD
4689
PUSD
|
$0.9993 | -0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0049
Min. $0.999
Mass. $1.0051
|
$113.10K 113.18K PUSD | - |
01-05-2026 17:25:14 6 h 35 min. 48 sec. fa |
|
|
| 4618 |
Kuvi
4618
KUVI
|
$0.036040 | -2.68% | -50.32% | -50.32% |
30g -50.32%
60g -50.32%
90g -50.32%
|
Open $0.045107
Min. $0.033343
Mass. $0.045107
|
$192.37K 5.34M KUVI | - |
01-05-2026 14:15:16 9 h 45 min. 46 sec. fa |
|
|
| 671 |
KRAQ Tokenised Stock (xStock)
671
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.12
Min. $10.12
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 13 h 45 min. 46 sec. fa |
|
|
| 659 |
S&P Small Cap Tokenised ETF (xStock)
659
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 13 h 45 min. 46 sec. fa |
|
|
| 743 |
Bitgo Tokenised Stock (xStock)
743
BTGOx
|
$10.45 | - | - | - |
30g -
60g -
90g -
|
Open $10.45
Min. $10.45
Mass. $10.45
|
$27.00 2.00 BTGOx | $26.11M |
01-05-2026 10:15:16 13 h 45 min. 46 sec. fa |
|
|
| 566 | $79.02 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $78.44
Min. $78.44
Mass. $79.02
|
$101.00 1.00 IEMGx | $39.69M |
01-05-2026 10:15:16 13 h 45 min. 46 sec. fa |
|
||
| 653 | $26.80 | - | 3.95% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $25.78
Min. $25.78
Mass. $26.80
|
$132.00 4.00 SCHFx | $32.75M |
01-05-2026 09:15:17 14 h 45 min. 45 sec. fa |
|
||
| 665 | $79.61 | - | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $79.30
Min. $79.30
Mass. $80.69
|
$1.62K 20.00 COPXx | $31.11M |
01-05-2026 09:15:17 14 h 45 min. 45 sec. fa |
|
||
| 528 | $149.90 | - | - | - |
30g -
60g -
90g -
|
Open $149.90
Min. $149.90
Mass. $149.90
|
$2.86K 19.00 VTx | $43.15M |
01-05-2026 09:15:17 14 h 45 min. 45 sec. fa |
|
||
| 727 | $68.20 | -0.02% | 2.51% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $66.04
Min. $66.04
Mass. $69.03
|
$112.85K 1.65K SLVx | $27.12M |
01-05-2026 09:15:17 14 h 45 min. 45 sec. fa |
|
||
| 677 | $139.72 | - | 1.35% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $137.85
Min. $137.46
Mass. $139.72
|
$507.00 3.00 PALLx | $30.32M |
01-05-2026 08:15:16 15 h 45 min. 46 sec. fa |
|
||
| 667 | $181.30 | - | 1.42% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $178.75
Min. $178.75
Mass. $181.30
|
$250.00 1.00 PPLTx | $30.97M |
01-05-2026 08:15:16 15 h 45 min. 46 sec. fa |
|
||
| 603 |
Russell 2000 Tokenised ETF (xStock)
603
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 15 h 45 min. 46 sec. fa |
|
|
| 450 |
AMD Tokenised Stock (xStock)
450
AMDx
|
$359.39 | -1.05% | 1.84% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $352.66
Min. $349.84
Mass. $363.22
|
$15.12K 42.00 AMDx | $57.58M |
01-05-2026 08:15:16 15 h 45 min. 46 sec. fa |
|
|
| 869 |
Bit Digital Tokenised Stock (xStock)
869
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 15 h 45 min. 46 sec. fa |
|
|
| 735 |
Bitmine Tokenised Stock (xStock)
735
BMNRx
|
$21.83 | -0.02% | 2.87% | 2.87% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $21.22
Min. $21.22
Mass. $21.98
|
$103.66K 4.75K BMNRx | $26.64M |
01-05-2026 08:15:16 15 h 45 min. 46 sec. fa |
|
|
| 720 |
Ton Strategy tokenized stock (xStock)
720
TONXX
|
$2.17 | - | 4.83% | -14.56% |
30g -16.21%
60g -0.91%
90g -18.72%
|
Open $2.0700
Min. $2.0700
Mass. $2.1700
|
$78.00 36.00 TONXX | $27.68M |
01-05-2026 06:15:18 17 h 45 min. 44 sec. fa |
|
|
| 293 | $102.94 | -0.01% | 0.12% | 2.36% |
30g -1.03%
60g -1.13%
90g -1.13%
|
Open $101.58
Min. $101.32
Mass. $103.51
|
$125.78K 1.22K STRCX | $121.63M |
01-05-2026 06:15:18 17 h 45 min. 44 sec. fa |
|
||
| 4344 | $99.86 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $99.77
Min. $99.76
Mass. $99.87
|
- - | $15.00 |
01-05-2026 04:15:19 19 h 45 min. 43 sec. fa |
|
||
| 4346 |
Coinbase Wrapped MEGA
4346
cbMEGA
|
$0.159625 | 0.89% | -4.89% | -96.95% |
30g -96.95%
60g -96.95%
90g -96.95%
|
Open $0.162017
Min. $0.150246
Mass. $0.16784
|
$2.21M 13.82M cbMEGA | $0 |
30-04-2026 15:25:11 1 g 8 h 35 min. fa |
|
|
| 4368 |
REAL (www.real.finance)
4368
ASSET
|
$0.085198 | -4.47% | 36.7% | 111.02% |
30g 111.02%
60g 111.02%
90g 111.02%
|
Open $0.059411
Min. $0.059411
Mass. $0.10234
|
$7.54M 88.50M ASSET | - |
30-04-2026 15:15:15 1 g 8 h 45 min. fa |
|
|
| 5792 |
PYLOS (pylos.live)
5792
PS
|
$1,006.72 | - | 0.09% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1,005.73
Min. $1,005.61
Mass. $1,006.86
|
$107.00 0 PS | - |
30-04-2026 11:15:14 1 g 12 h 45 min. fa |
|
|
| 3226 |
Crystal Palace Fan Token
3226
CPFC
|
$0.032818 | - | 6.6% | 4.34% |
30g 4.34%
60g 4.34%
90g 4.34%
|
Open $0.030093
Min. $0.030093
Mass. $0.033456
|
- - | $108.66K |
29-04-2026 17:15:13 2 gg 6 h 45 min. fa |
|
|
| 4401 |
Space
4401
SPC
|
$0.004531 | 3.4% | 1.69% | -94.43% |
30g -94.43%
60g -94.43%
90g -94.43%
|
Open $0.00474449
Min. $0.00385983
Mass. $0.00510854
|
$2.49M 550.49M SPC | - |
29-04-2026 15:15:24 2 gg 8 h 45 min. fa |
|
|
| 503 |
Gensyn
503
GENSYN1
|
$0.036431 | 3.46% | -7.27% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $0.0398
Min. $0.035031
Mass. $0.040871
|
$27.47M 754.09M GENSYN1 | $47.53M |
29-04-2026 09:15:17 2 gg 14 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.