Cap Mercato $2.47T
-3.47%
Volume 24o $198.78B
-4.17%
BTC % 53.73%
-0.26%
ETH % 9.93%
-1.71%
Monete
34.449
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5617 |
UnityWallet
5617
UNT
|
$0.053472 | 0.33% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $0.053292
Min. $0.053292
Mass. $0.053471
|
$2.16K 40.33K UNT | - |
02-04-2026 10:25:14 1 h 28 min. 45 sec. fa |
|
|
| 4395 |
Eitherway
4395
EITHER
|
$0.127940 | 0.78% | 3.23% | 3.23% |
30g 3.23%
60g 3.23%
90g 3.23%
|
Open $0.125029
Min. $0.123955
Mass. $0.131659
|
$3.25M 25.41M EITHER | - |
02-04-2026 03:15:16 8 h 38 min. 43 sec. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.001605 | 22.53% | -28.25% | -28.25% |
30g -28.25%
60g -28.25%
90g -28.25%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$3.17M 1.98B BULLTHELEADE1 | - |
01-04-2026 17:15:14 18 h 38 min. 45 sec. fa |
|
|
| 4362 |
Mezo
4362
MEZO
|
$0.063599 | -2.08% | -20.06% | -20.06% |
30g -20.06%
60g -20.06%
90g -20.06%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$12.46M 195.97M MEZO | - |
01-04-2026 13:15:15 22 h 38 min. 44 sec. fa |
|
|
| 10428 |
Brent Oil (Derivatives)
10428
BZ
|
$109.19 | 0.54% | 6.25% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $102.79
Min. $99.90
Mass. $109.18
|
- - | - |
01-04-2026 09:25:11 1 g 2 h 28 min. fa |
|
|
| 4714 |
MOM
4714
MOM1
|
$0.002068 | -0.53% | -3.97% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00216699
Min. $0.00205107
Mass. $0.00217445
|
$125.61K 60.74M MOM1 | - |
31-03-2026 15:15:16 1 g 20 h 38 min. fa |
|
|
| 4955 |
Dual
4955
DUAL
|
$0.006037 | 1.81% | -5.47% | 20.35% |
30g 20.35%
60g 20.35%
90g 20.35%
|
Open $0.0062235
Min. $0.00585053
Mass. $0.00645219
|
$50.15K 8.31M DUAL | - |
31-03-2026 14:15:15 1 g 21 h 38 min. fa |
|
|
| 4562 |
Blynex USD
4562
USDB
|
$1.0000 | 0.1% | 0.11% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9993
Min. $0.9987
Mass. $1.0004
|
$332.85K 332.86K USDB | - |
31-03-2026 13:15:14 1 g 22 h 38 min. fa |
|
|
| 4412 |
WorldLand
4412
WL
|
$0.013798 | 5.1% | -5.12% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open $0.012572
Min. $0.011299
Mass. $0.016243
|
$2.16M 156.88M WL | - |
31-03-2026 10:15:14 2 gg 1 h 38 min. fa |
|
|
| 3982 | $95.12 | - | -0.25% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.48
Min. $94.96
Mass. $95.87
|
- - | $10.44K |
30-03-2026 19:15:16 2 gg 16 h 38 min. fa |
|
||
| 2532 |
R2 Protocol
2532
R2
|
$0.004345 | -7.45% | -21.65% | -88.97% |
30g -88.97%
60g -88.97%
90g -88.97%
|
Open $0.00576052
Min. $0.00434522
Mass. $0.00669877
|
$2.19M 505.06M R2 | $451.90K |
30-03-2026 10:15:15 3 gg 1 h 38 min. fa |
|
|
| 20804 |
LOL (lolonbsc.xyz)
20804
LAUGHINGOUTL1
|
- | -1.15% | -73.26% | -68.5% |
30g -68.5%
60g -68.5%
90g -68.5%
|
Open -
Min. -
Mass. -
|
$37.16K - | - |
30-03-2026 10:15:15 3 gg 1 h 38 min. fa |
|
|
| 796 |
Based
796
BASED
|
$0.085046 | 3% | -3.47% | -22.81% |
30g -22.81%
60g -22.81%
90g -22.81%
|
Open $0.087283
Min. $0.082517
Mass. $0.090541
|
$70.73M 831.64M BASED | $19.99M |
30-03-2026 08:15:15 3 gg 3 h 38 min. fa |
|
|
| 5410 |
BTCR
5410
BTCR
|
$66,401.26 | 0.19% | -2.93% | -5.13% |
30g -4.26%
60g -4.26%
90g -4.26%
|
Open $68,568.23
Min. $66,272.63
Mass. $68,932.60
|
$8.36K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 6 h 38 min. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$231.43 | -0.09% | 0.14% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $231.72
Min. $229.74
Mass. $232.51
|
$175.11K 756.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 17 h 38 min. fa |
|
|
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$9.96 | - | 0.99% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.888
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 18 h 38 min. fa |
|
|
| 4180 | $63.24 | - | -0.61% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.09
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 20 h 38 min. fa |
|
||
| 4308 |
Vanguard Real Estate Tokenized ETF (Ondo)
4308
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 21 h 38 min. fa |
|
|
| 22276 |
MicroPets (new)
22276
PETS
|
$0.086714 | - | -5.11% | -2.84% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.091388
Min. $0.086714
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 23 h 38 min. fa |
|
|
| 4333 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 18 h 38 min. fa |
|
||
| 3652 |
Triadmarkets
3652
TRIAD
|
$0.000163 | - | -5.69% | -22.86% |
30g -27.24%
60g -27.24%
90g -27.24%
|
Open $0.00016996
Min. $0.00016252
Mass. $0.00017233
|
- - | $33.01K |
26-03-2026 10:15:14 1 set. 1 h 38 min. fa |
|
|
| 5044 |
JunoCash
5044
JUNO
|
$0.314475 | -0.15% | -9% | -35.09% |
30g -33.78%
60g -33.78%
90g -33.78%
|
Open $0.34816
Min. $0.314475
Mass. $0.34816
|
$32.96K 104.81K JUNO | - |
26-03-2026 09:15:16 1 set. 2 h 38 min. fa |
|
|
| 4255 |
Galaxy Digital Tokenized Stock (Ondo)
4255
GLXYon
|
$19.59 | - | - | -6.45% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 8 h 38 min. fa |
|
|
| 4182 |
Applied Digital Tokenized Stock (Ondo)
4182
APLDon
|
$23.06 | -0.91% | -6.22% | -17.18% |
30g -18.36%
60g -18.36%
90g -18.36%
|
Open $24.34
Min. $23.06
Mass. $25.28
|
$6.91K 299.00 APLDon | $3.36K |
25-03-2026 22:15:14 1 set. 13 h 38 min. fa |
|
|
| 12169 |
Costco Wholesale Corporation (Derivatives)
12169
COST
|
$995.98 | -0.05% | -0.02% | 2.29% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $993.87
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 15 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.