Cap Mercato $2.59T 0.24%
Volume 24o $187.62B -49.13%
BTC % 54.71% 2.12%
ETH % 9.75% 0.3%
Monete 34.202
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
581
Wrapped peaq
Wrapped peaq
581
WPEAQ
$0.019538 -0.77% -3.74% 2.57%
30g -42.11%
60g -47.88%
90g -73.09%
Open $0.019984
Min. $0.019537
Mass. $0.020297
$43.46K 2.22M WPEAQ $35.16M 07-02-2026 02:25:13
2 gg 3 h 38 min. fa
33235
X (XCOIN_CTO)
X (XCOIN_CTO)
33235
XCOINCTO1
- -4.6% -21.46% 4.76%
30g 4.76%
60g 4.76%
90g 4.76%
Open -
Min. -
Mass. -
$24.58K - - 07-02-2026 02:15:18
2 gg 3 h 48 min. fa
5303
REAT CAPITAL
REAT CAPITAL
5303
REAT
$4.71 -0.47% - -5.92%
30g -5.92%
60g -5.92%
90g -5.92%
Open $4.7079
Min. $4.7079
Mass. $4.9084
$18.82K 4.00K REAT - 06-02-2026 06:15:17
2 gg 23 h 48 min. fa
1236
Rainbow
Rainbow
1236
RNBW
$0.034347 1.94% 23.58% -69.36%
30g -69.36%
60g -69.36%
90g -69.36%
Open $0.025506
Min. $0.025236
Mass. $0.036368
$14.28M 415.77M RNBW $7.21M 05-02-2026 17:15:13
3 gg 12 h 48 min. fa
4388 $0.9996 - - -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9996
Min. $0.9988
Mass. $1.0005
$60.49M 60.52M FIDD - 05-02-2026 11:15:13
3 gg 18 h 48 min. fa
4403
CLAWNCH
CLAWNCH
4403
CLAWNCH
$0.000095 4.56% 54.39% -36.58%
30g 33927.05%
60g 33927.05%
90g 33927.05%
Open $0.00004482
Min. $0.00004314
Mass. $0.00009706
$10.71M 112.46B CLAWNCH - 05-02-2026 08:15:15
3 gg 21 h 48 min. fa
4414
clawd.atg.eth
clawd.atg.eth
4414
CLAWD
$0.000088 4% 24.06% -13.36%
30g 27750.55%
60g 27750.55%
90g 27750.55%
Open $0.00007358
Min. $0.00007073
Mass. $0.00010345
$5.36M 61.07B CLAWD - 05-02-2026 07:15:15
3 gg 22 h 48 min. fa
4431 $0.112402 -1.68% 4.76% 98.49%
30g 3601.9%
60g 3601.9%
90g 3601.9%
Open $0.101226
Min. $0.101226
Mass. $0.118912
$3.02M 26.91M MSVP - 04-02-2026 21:15:16
4 gg 8 h 48 min. fa
5198
Rails
Rails
5198
RAILS
$0.289268 0.79% 3.54% -88.42%
30g -88.42%
60g -88.42%
90g -88.42%
Open $0.290383
Min. $0.250128
Mass. $0.296293
$32.97K 113.99K RAILS - 04-02-2026 16:15:13
4 gg 13 h 48 min. fa
22761
MoonBull
MoonBull
22761
MOBU
$0.00000246 - -1.98% -73.95%
30g -73.95%
60g -73.95%
90g -73.95%
Open $0.000002586
Min. $0.000002294
Mass. $0.000002608
- - - 04-02-2026 14:15:16
4 gg 15 h 48 min. fa
600
Warden
Warden
600
WARD
$0.134711 -4.49% 31.13% -16.2%
30g -16.2%
60g -16.2%
90g -16.2%
Open $0.100564
Min. $0.100564
Mass. $0.141048
$268.22M 1.99B WARD $33.72M 04-02-2026 12:15:15
4 gg 17 h 48 min. fa
12939
DankDoge AI Agent
DankDoge AI Agent
12939
DANKDOGEAI
- -2.38% 29.07% 93.84%
30g 93.84%
60g 93.84%
90g 93.84%
Open -
Min. -
Mass. -
$8.82K - - 04-02-2026 11:15:17
4 gg 18 h 48 min. fa
5749
JwZoza
JwZoza
5749
JWT
$0.792485 - -12.28% -43.61%
30g -43.61%
60g -43.61%
90g -43.61%
Open $0.901342
Min. $0.788351
Mass. $0.942582
$2.92K 3.69K JWT - 04-02-2026 10:25:12
4 gg 19 h 38 min. fa
4897 $0.011288 -11.66% -22.98% -17.31%
30g -17.31%
60g -17.31%
90g -17.31%
Open $0.015175
Min. $0.011287
Mass. $0.016735
$93.70K 8.30M VTCN - 04-02-2026 06:15:16
4 gg 23 h 48 min. fa
5686 $1.1690 -0.05% -0.02% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $1.1692
Min. $1.1688
Mass. $1.1698
$4.26K 3.64K UERC - 03-02-2026 23:25:13
5 gg 6 h 38 min. fa
13901 - - 5.7% -88.61%
30g -88.61%
60g -88.61%
90g -88.61%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
5 gg 15 h 48 min. fa
29567 $142.03 0.21% 1.89% -2.19%
30g -2.58%
60g -2.58%
90g -2.58%
Open $139.38
Min. $138.27
Mass. $142.02
- - - 03-02-2026 11:25:13
5 gg 18 h 38 min. fa
27222 $63.47 -0.04% 0.38% -2.22%
30g -4.17%
60g -4.17%
90g -4.17%
Open $63.20
Min. $63.00
Mass. $63.63
- - - 03-02-2026 10:25:13
5 gg 19 h 38 min. fa
591
Tria
Tria
591
TRIA
$0.016059 0.23% -4.57% 6.38%
30g 6.38%
60g 6.38%
90g 6.38%
Open $0.018619
Min. $0.015812
Mass. $0.018619
$436.40M 27.17B TRIA $34.65M 03-02-2026 08:15:15
5 gg 21 h 48 min. fa
1410
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1410
ECHELONMARKE1
$0.352401 0.65% 23.17% -40.35%
30g -40.35%
60g -40.35%
90g -40.35%
Open $0.280574
Min. $0.27893
Mass. $0.3524
$50.87M 144.36M ECHELONMARKE1 $4.76M 02-02-2026 14:15:16
6 gg 15 h 48 min. fa
4453 $0.002058 -0.49% -2.96% 3.88%
30g -95.88%
60g -95.88%
90g -95.88%
Open $0.00196662
Min. $0.00177747
Mass. $0.0034119
$1.67M 812.94M 3KDS - 02-02-2026 07:15:14
6 gg 22 h 48 min. fa
4475
ZIOWCHAIN
ZIOWCHAIN
4475
ZIOW
$0.602221 -0.04% -0.4% -1.43%
30g -1.43%
60g -1.43%
90g -1.43%
Open $0.605397
Min. $0.575154
Mass. $0.605397
$1.12M 1.86M ZIOW - 02-02-2026 07:15:14
6 gg 22 h 48 min. fa
22564
moltbook
moltbook
22564
MOLTBOOK
- -0.31% 76.82% -88.3%
30g -82.11%
60g -82.11%
90g -82.11%
Open -
Min. -
Mass. -
$9.48K - - 31-01-2026 13:15:16
1 set. 1 g 16 h fa
4410
Moltbook
Moltbook
4410
MOLT
$0.000090 -3.63% 12.01% -61.85%
30g 26577.33%
60g 26577.33%
90g 26577.33%
Open $0.0000747
Min. $0.0000747
Mass. $0.00010407
$6.99M 77.89B MOLT - 31-01-2026 06:15:17
1 set. 1 g 23 h fa
735
Infinex
Infinex
735
INX
$0.011622 -0.88% -6.43% -13.66%
30g -38.84%
60g -38.84%
90g -38.84%
Open $0.012462
Min. $0.011616
Mass. $0.012462
$9.84M 846.84M INX $23.18M 30-01-2026 19:15:17
1 set. 2 gg 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.