Cap Mercato $2.60T
-1.13%
Volume 24o $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4550 |
BurnDog
4550
BDOG
|
$0.000647 | 0.2% | -12.5% | -12.5% |
30g -12.5%
60g -12.5%
90g -12.5%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$350.03K 541.24M BDOG | - |
08-04-2026 16:15:16 11 h 39 min. 33 sec. fa |
|
|
| 4933 |
Upscreener
4933
UPS
|
$0.099510 | 7.64% | 210.97% | 6991.66% |
30g 6991.66%
60g 6991.66%
90g 6991.66%
|
Open $0.033726
Min. $0.033726
Mass. $0.099509
|
$51.53K 517.85K UPS | - |
08-04-2026 15:15:16 12 h 39 min. 33 sec. fa |
|
|
| 6606 |
AEDT- Tethered AED
6606
AEDT
|
$0.272301 | - | 0.94% | -0.61% |
30g -2.1%
60g -9.29%
90g -9.29%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
- - | - |
08-04-2026 12:15:17 15 h 39 min. 32 sec. fa |
|
|
| 4477 |
Solitaire Blossom
4477
SOLIB
|
$0.002489 | -0.19% | -9.7% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$750.76K 301.58M SOLIB | - |
08-04-2026 10:15:15 17 h 39 min. 34 sec. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.019681 | -3.5% | 4.5% | 35.83% |
30g 282.45%
60g 651.91%
90g 294.4%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.87M 196.56M PUMPCADE | - |
08-04-2026 05:15:17 22 h 39 min. 32 sec. fa |
|
|
| 4361 |
Order-Defined Integrity Credit
4361
ODIC
|
$0.000087 | 0.5% | -26.1% | 33.01% |
30g 2065.94%
60g 2065.94%
90g 2065.94%
|
Open $0.00012117
Min. $0.00004752
Mass. $0.00012117
|
$16.78M 192.96B ODIC | - |
07-04-2026 21:15:17 1 g 6 h 39 min. fa |
|
|
| 4568 |
Brent Crude
4568
BRENT
|
$0.005601 | -5.62% | 17.1% | 21698.06% |
30g 15451.99%
60g 15451.99%
90g 15451.99%
|
Open $0.00431825
Min. $0.00431825
Mass. $0.00733251
|
$292.80K 52.28M BRENT | - |
07-04-2026 14:15:15 1 g 13 h 39 min. fa |
|
|
| 5670 | $66.95 | -0.68% | -3.34% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $69.25
Min. $66.72
Mass. $69.97
|
$889.00 13.00 SLV | - |
06-04-2026 15:25:12 2 gg 12 h 29 min. fa |
|
||
| 18952 |
Invesco QQQ Trust Series 1 (Derivatives)
18952
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 12 h 29 min. fa |
|
|
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 13 h 39 min. fa |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 13 h 39 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 16 h 39 min. fa |
|
|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.292731 | -0.03% | 1.3% | 2.66% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $0.287348
Min. $0.286526
Mass. $0.292837
|
$55.41K 189.28K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 20 h 39 min. fa |
|
|
| 10477 |
BULL (bullcoin.store)
10477
BULLCOINSTOR1
|
- | 10.2% | 9.74% | 81.56% |
30g 81.56%
60g 81.56%
90g 81.56%
|
Open -
Min. -
Mass. -
|
$8.34K - | - |
06-04-2026 05:15:17 2 gg 22 h 39 min. fa |
|
|
| 4432 |
Pro Token
4432
PRO
|
$60.66 | 0.45% | -0.23% | 0.36% |
30g 39.53%
60g 330.54%
90g 1406.74%
|
Open $60.30
Min. $60.25
Mass. $61.02
|
$1.42M 23.37K PRO | - |
06-04-2026 05:15:17 2 gg 22 h 39 min. fa |
|
|
| 24078 |
OddHanc
24078
HANC
|
$0.00000006 | - | -30.6% | 82.51% |
30g 82.51%
60g 82.51%
90g 82.51%
|
Open $0.000000076
Min. $0.000000048
Mass. $0.000000083
|
- - | - |
05-04-2026 06:15:17 3 gg 21 h 39 min. fa |
|
|
| 4631 |
Maxxing
4631
MAXXING
|
$0.001675 | -0.69% | -7.12% | -18.61% |
30g -10.17%
60g 1145.65%
90g 812.83%
|
Open $0.00178381
Min. $0.00167322
Mass. $0.00186411
|
$217.92K 130.09M MAXXING | - |
04-04-2026 15:15:14 4 gg 12 h 39 min. fa |
|
|
| 24100 |
OFFICIAL ARTEMIS
24100
ARTEMIS
|
$0.000020 | - | -18.83% | -61.94% |
30g -61.94%
60g -61.94%
90g -61.94%
|
Open $0.00002606
Min. $0.00001401
Mass. $0.00002615
|
- - | - |
03-04-2026 13:15:14 5 gg 14 h 39 min. fa |
|
|
| 27261 |
ROCKET
27261
ROCKETCIONSP1
|
- | - | 2.89% | -90.68% |
30g -90.68%
60g -90.68%
90g -90.68%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 15 h 39 min. fa |
|
|
| 4957 |
WYDE: End Hunger
4957
EAT
|
$0.000899 | 0.13% | -3.15% | 73.99% |
30g 613.35%
60g 705.66%
90g 1353.78%
|
Open $0.00092842
Min. $0.00089799
Mass. $0.00093633
|
$47.62K 52.95M EAT | - |
03-04-2026 08:15:15 5 gg 19 h 39 min. fa |
|
|
| 4578 |
BLM coin
4578
BLM
|
$0.003470 | -0.29% | -5% | 6170.91% |
30g 6170.91%
60g 6170.91%
90g 6170.91%
|
Open $0.00357165
Min. $0.00318796
Mass. $0.00393163
|
$277.44K 79.96M BLM | - |
03-04-2026 01:15:14 6 gg 2 h 39 min. fa |
|
|
| 4331 | $70.74 | -0.13% | 3.43% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $68.46
Min. $68.16
Mass. $71.01
|
$791.59K 11.19K FLQLon | $188.00 |
02-04-2026 17:15:15 6 gg 10 h 39 min. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000706 | -0.59% | 32.13% | 35.11% |
30g 35.11%
60g 35.11%
90g 35.11%
|
Open $0.00054528
Min. $0.00053137
Mass. $0.00075266
|
$530.63K 751.30M RIV | - |
02-04-2026 14:15:14 6 gg 13 h 39 min. fa |
|
|
| 5398 |
UnityWallet
5398
UNT
|
$0.056215 | -0.56% | -2.86% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.058249
Min. $0.056214
Mass. $0.059369
|
$7.28K 129.48K UNT | - |
02-04-2026 10:25:14 6 gg 17 h 29 min. fa |
|
|
| 4420 |
Eitherway
4420
EITHER
|
$0.121217 | 0.43% | -12.04% | -3.18% |
30g 743.76%
60g 743.76%
90g 743.76%
|
Open $0.131139
Min. $0.119529
Mass. $0.141768
|
$1.87M 15.39M EITHER | - |
02-04-2026 03:15:16 1 set. 39 min. 33 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.