Cap Mercato $2.53T
-2.27%
Volume 24o $218.94B
23.62%
BTC % 54.29%
0.53%
ETH % 9.38%
-3.83%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5544 |
Routine Coin
5544
ROU
|
$0.001099 | -1.81% | 0.38% | 5.88% |
30g 5.88%
60g 5.88%
90g 5.88%
|
Open $0.00107027
Min. $0.00106611
Mass. $0.00112533
|
$6.70K 6.10M ROU | - |
13-02-2026 16:25:12 2 gg 9 h 52 min. fa |
|
|
| 4641 |
ivault
4641
IVT
|
$0.018632 | 0.08% | -4.86% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.019587
Min. $0.018615
Mass. $0.01961
|
$218.37K 11.72M IVT | - |
13-02-2026 16:15:15 2 gg 10 h 2 min. fa |
|
|
| 882 |
wojak (wojakcto.com)
882
WOJAK
|
$0.00000005 | -1.16% | 0.28% | -0.66% |
30g 418011.57%
60g 418011.57%
90g 418011.57%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.48M 134.95T WOJAK | $15.74M |
13-02-2026 10:15:14 2 gg 16 h 2 min. fa |
|
|
| 4099 |
Wojak (wojaketh)
4099
WOJAKOLD1
|
$0.00000319 | 4511.82% | -39.81% | -80.74% |
30g -97.81%
60g -97.37%
90g -97.71%
|
Open $0.000005999
Min. $0.000000069
Mass. $0.000005999
|
$5.98M 1.88T WOJAKOLD1 | $221.36K |
13-02-2026 10:15:14 2 gg 16 h 2 min. fa |
|
|
| 22694 |
Monstro DeFi
22694
MONSTRO
|
$0.027753 | 0.33% | -2.77% | -24.25% |
30g -95.89%
60g -95.89%
90g -95.89%
|
Open $0.028364
Min. $0.02766
Mass. $0.028956
|
$2.63K 94.86K MONSTRO | - |
13-02-2026 07:15:16 2 gg 19 h 2 min. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$68,663.50 | -0.44% | -1.89% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open $69,608.05
Min. $68,100.91
Mass. $71,089.99
|
$257.91K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 2 gg 21 h 52 min. fa |
|
|
| 23432 |
Neutrl (sNUSD)
23432
sNUSD
|
$1.0017 | - | -1.96% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0212
Min. $1.0016
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 18 h 52 min. fa |
|
|
| 19935 |
Korea Composite Stock Price Index (Derivatives)
19935
KOSPI
|
$5,519.52 | -0.01% | 0.09% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $5,517.19
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 19 h 52 min. fa |
|
|
| 28540 |
SK hynix Inc (Derivatives)
28540
000660
|
$887,439.07 | -0.01% | 0.22% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $885,495.54
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 19 h 52 min. fa |
|
|
| 18519 |
Hyundai Motor Co (Derivatives)
18519
005380
|
$499,390.71 | -0.03% | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,383.04
Min. $499,354.49
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 3 gg 19 h 52 min. fa |
|
|
| 27545 |
Samsung Electronics Co Ltd (Derivatives)
27545
005930
|
$181,631.53 | -0.01% | 0.11% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $181,480.02
Min. $181,420.94
Mass. $181,696.00
|
- - | - |
12-02-2026 06:25:12 3 gg 19 h 52 min. fa |
|
|
| 4825 |
AMARA
4825
AMARA
|
$0.001115 | 1.28% | 3.89% | 33870.8% |
30g 33870.8%
60g 33870.8%
90g 33870.8%
|
Open $0.00106616
Min. $0.00101975
Mass. $0.00125503
|
$97.55K 87.45M AMARA | - |
12-02-2026 03:15:16 3 gg 23 h 2 min. fa |
|
|
| 416 |
Aztec
416
AZTEC
|
$0.021993 | 0.11% | -3.19% | 26.83% |
30g 26.83%
60g 26.83%
90g 26.83%
|
Open $0.023492
Min. $0.021766
Mass. $0.025275
|
$29.38M 1.34B AZTEC | $63.33M |
11-02-2026 15:15:15 4 gg 11 h 2 min. fa |
|
|
| 4672 |
Minecraft Grandma Fund
4672
GRANDMA
|
$0.000935 | -1.62% | -3.02% | -10.16% |
30g -47.88%
60g 1537.56%
90g 1537.56%
|
Open $0.0009781
Min. $0.00085759
Mass. $0.00103899
|
$190.17K 203.39M GRANDMA | - |
11-02-2026 08:15:17 4 gg 18 h 2 min. fa |
|
|
| 2327 |
X-PASS
2327
XPASS
|
$0.009680 | 0.45% | -5.64% | -52.12% |
30g -52.74%
60g -70.06%
90g -86.24%
|
Open $0.010273
Min. $0.00953833
Mass. $0.010337
|
$445.48K 46.02M XPASS | $720.21K |
11-02-2026 08:15:17 4 gg 18 h 2 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | 0.22% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015464
Min. $0.00015464
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 22 h 2 min. fa |
|
|
| 1968 |
Superfluid
1968
SUP
|
$0.014758 | 0.09% | -1.7% | 7.72% |
30g 7.72%
60g 7.72%
90g -83.87%
|
Open $0.015047
Min. $0.014727
Mass. $0.015182
|
$72.99K 4.95M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 6 h 2 min. fa |
|
|
| 1432 |
Superform
1432
SUPERFORM1
|
$0.031767 | -1.17% | -6.89% | -65.78% |
30g -65.78%
60g -65.78%
90g -65.78%
|
Open $0.034269
Min. $0.031007
Mass. $0.03436
|
$23.27M 732.52M SUPERFORM1 | $4.42M |
10-02-2026 17:15:17 5 gg 9 h 2 min. fa |
|
|
| 4394 |
Future Warriors X
4394
FWX
|
$0.001297 | -0.37% | -2.79% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $0.00133822
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 10 h 52 min. fa |
|
|
| 4421 |
JGGL
4421
JGGL
|
$2.20 | 0.25% | 3.5% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $2.1686
Min. $2.1295
Mass. $2.2042
|
$1.10M 498.21K JGGL | - |
10-02-2026 13:15:14 5 gg 13 h 2 min. fa |
|
|
| 672 |
Espresso
672
ESP
|
$0.054188 | -0.82% | -8.81% | -31.58% |
30g -31.58%
60g -31.58%
90g -31.58%
|
Open $0.060771
Min. $0.052195
Mass. $0.060771
|
$46.65M 860.80M ESP | $28.21M |
10-02-2026 09:15:15 5 gg 17 h 2 min. fa |
|
|
| 5163 |
qONE
5163
QONE
|
$0.017947 | -0.01% | -1.47% | 27.47% |
30g 27.47%
60g 27.47%
90g 27.47%
|
Open $0.01827
Min. $0.017944
Mass. $0.018938
|
$28.49K 1.59M QONE | - |
10-02-2026 09:15:15 5 gg 17 h 2 min. fa |
|
|
| 23866 |
Nuclear Energy (Derivatives)
23866
NUCLEAR
|
$141.65 | -0.04% | 0.88% | -4.91% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $140.88
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 5 gg 23 h 52 min. fa |
|
|
| 30145 | $366.36 | - | -0.04% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $366.35
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 23 h 52 min. fa |
|
||
| 9369 |
Biotechnology Index (Derivatives)
9369
BIOTECH
|
$122.82 | 0.14% | - | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $123.15
Min. $122.37
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 23 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.