Cap Mercato $2.66T 2.01%
Volume 24o $118.26B
BTC % 53.2% -2.5%
ETH % 9.46% -2.85%
Monete 34.340 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4420
USDGO
USDGO
4420
USDGO
$0.9997 -0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9996
Min. $0.9996
Mass. $0.9999
$832.65K 832.89K USDGO - 13-03-2026 22:15:14
23 h 41 min. 58 sec. fa
4577
USDsui
USDsui
4577
USDsui
$1.0006 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0005
Min. $1.0005
Mass. $1.0009
$256.13K 255.97K USDsui - 13-03-2026 22:15:14
23 h 41 min. 58 sec. fa
1072
Unitas
Unitas
1072
UNITAS1
$0.069208 -4.38% 15.32% -10.3%
30g -10.3%
60g -10.3%
90g -10.3%
Open $0.061067
Min. $0.059932
Mass. $0.079627
$86.18M 1.25B UNITAS1 $10.10M 13-03-2026 10:15:18
1 g 11 h 41 min. fa
13692
Distorted Face
Distorted Face
13692
DISTORTED
- - -72.22% -60.26%
30g -60.26%
60g -60.26%
90g -60.26%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
1 g 13 h 41 min. fa
5123
ForU AI
ForU AI
5123
FORU
$0.019395 1.71% 0.59% -50.26%
30g -50.26%
60g -50.26%
90g -50.26%
Open $0.019922
Min. $0.018667
Mass. $0.019939
$23.02K 1.19M FORU - 12-03-2026 12:15:15
2 gg 9 h 41 min. fa
4704
Altura
Altura
4704
AVLT
$1.0461 0.16% 0.24% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $1.0457
Min. $1.0395
Mass. $1.0461
$131.47K 125.67K AVLT - 11-03-2026 19:15:16
3 gg 2 h 41 min. fa
3396
ARSe Digital
ARSe Digital
3396
ARSE
$0.000688 - 0.16% 3.36%
30g 3.36%
60g 3.36%
90g 3.36%
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
- - $68.82K 11-03-2026 14:15:16
3 gg 7 h 41 min. fa
4326
GoldFinger
GoldFinger
4326
GF
$0.004673 0.67% 0.63% -43.33%
30g 363.51%
60g 363.51%
90g 363.51%
Open $0.00558764
Min. $0.00427312
Mass. $0.00596242
$50.97M 10.91B GF - 11-03-2026 11:15:15
3 gg 10 h 41 min. fa
7833 $1,343.65 - -0.02% -2.38%
30g -2.38%
60g -2.38%
90g -2.38%
Open $1,344.25
Min. $1,342.44
Mass. $1,351.25
- - - 11-03-2026 09:25:12
3 gg 12 h 32 min. fa
34333
币安小龙虾
币安小龙虾
34333
小龙虾
- - 0.22% -47.71%
30g -47.71%
60g -47.71%
90g -47.71%
Open -
Min. -
Mass. -
$218.00 - - 11-03-2026 09:15:15
3 gg 12 h 41 min. fa
5631 $0.000016 -0.35% 3.94% -76.08%
30g -76.08%
60g -76.08%
90g -76.08%
Open $0.00001993
Min. $0.00001515
Mass. $0.00001993
$2.03K 125.70M ORCA - 11-03-2026 08:15:16
3 gg 13 h 41 min. fa
1868 $0.004878 -1.66% -10.75% -82.58%
30g -82.58%
60g -82.58%
90g -82.58%
Open $0.00548009
Min. $0.00421842
Mass. $0.00548009
$2.74M 561.04M SN3 $1.78M 11-03-2026 08:15:16
3 gg 13 h 41 min. fa
17777 $306,721.03 - 0.65% -4.18%
30g -4.18%
60g -4.18%
90g -4.18%
Open $304,711.06
Min. $304,695.73
Mass. $306,768.52
- - - 11-03-2026 06:25:12
3 gg 15 h 32 min. fa
29656 $465.77 - -0.03% -3.1%
30g -3.1%
60g -3.1%
90g -3.1%
Open $467.08
Min. $465.76
Mass. $467.84
- - - 11-03-2026 06:25:12
3 gg 15 h 32 min. fa
9516 $20.61 - - -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $20.74
Min. $20.60
Mass. $20.83
- - - 11-03-2026 05:25:15
3 gg 16 h 31 min. fa
4551
Botchain
Botchain
4551
KPK
$1.0888 - 0.07% -
30g 1.66%
60g -0.66%
90g -0.25%
Open $1.0891
Min. $1.0879
Mass. $1.0892
$292.22K 268.39K KPK - 10-03-2026 16:15:17
4 gg 5 h 41 min. fa
872 $0.016712 1.96% -4.44% 621.71%
30g 29972.66%
60g 29972.66%
90g 29972.66%
Open $0.018838
Min. $0.015633
Mass. $0.018838
$20.96M 1.25B 龙虾 $16.71M 10-03-2026 11:15:14
4 gg 10 h 41 min. fa
17037 $50.45 - 1.8% -1.66%
30g -1.66%
60g -1.66%
90g -1.66%
Open $49.64
Min. $49.46
Mass. $50.45
- - - 10-03-2026 10:25:11
4 gg 11 h 32 min. fa
5672
Paradex
Paradex
5672
DIME
$0.037757 -0.06% -3.91% -11.01%
30g -11.01%
60g -11.01%
90g -11.01%
Open $0.039204
Min. $0.037726
Mass. $0.043402
$1.47K 38.86K DIME - 10-03-2026 02:15:16
4 gg 19 h 41 min. fa
3269 $0.027912 0.96% 1.88% 3.25%
30g 3.25%
60g 3.25%
90g 3.25%
Open $0.026775
Min. $0.025845
Mass. $0.028739
$1.25K 44.67K FLU $97.59K 09-03-2026 17:15:15
5 gg 4 h 41 min. fa
4350
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4350
BRIDGEDBTCNE1
$70,697.65 0.06% -0.82% 3.7%
30g 3.7%
60g -20%
90g -20%
Open $70,876.80
Min. $70,510.05
Mass. $71,392.48
$5.47M 77.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
5 gg 8 h 32 min. fa
4346 $1.0002 - 0.1% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.999
Min. $0.9985
Mass. $1.0008
$6.53M 6.53M USDT - 09-03-2026 13:25:12
5 gg 8 h 32 min. fa
4358
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
$2,083.42 0.24% -1.34% 4.24%
30g 4.24%
60g -29.48%
90g -29.48%
Open $2,095.31
Min. $2,065.41
Mass. $2,111.77
$3.34M 1.60K BRIDGEDETHNE1 - 09-03-2026 13:25:12
5 gg 8 h 32 min. fa
4859
YELLOW
YELLOW
4859
YELLOW
$0.021202 -13.82% -6.6% 112.02%
30g 112.02%
60g 112.02%
90g 112.02%
Open $0.020399
Min. $0.020301
Mass. $0.025799
$63.18K 2.98M YELLOW - 09-03-2026 09:15:15
5 gg 12 h 41 min. fa
4827
Z Gen Coin
Z Gen Coin
4827
ZGC
$0.256091 - -0.02% 0.48%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.255838
Min. $0.255536
Mass. $0.256215
$73.43K 286.74K ZGC - 08-03-2026 15:15:16
6 gg 6 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.