Cap Mercato $2.60T
1.93%
Volume 24o $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 571 |
Wrapped peaq
571
WPEAQ
|
$0.020237 | 0.69% | 10.18% | 3.62% |
30g -40.5%
60g -50.38%
90g -71.82%
|
Open $0.017878
Min. $0.017558
Mass. $0.022054
|
$119.77K 5.92M WPEAQ | $36.40M |
07-02-2026 02:25:13 1 g 17 h 22 min. fa |
|
|
| 33240 |
X (XCOIN_CTO)
33240
XCOINCTO1
|
- | 0.73% | -29.38% | -1.61% |
30g -1.61%
60g -1.61%
90g -1.61%
|
Open -
Min. -
Mass. -
|
$20.93K - | - |
07-02-2026 02:15:18 1 g 17 h 31 min. fa |
|
|
| 5310 |
REAT CAPITAL
5310
REAT
|
$4.88 | -0.59% | 0.23% | -2.55% |
30g -2.55%
60g -2.55%
90g -2.55%
|
Open $4.9071
Min. $4.7079
Mass. $4.9084
|
$19.33K 3.96K REAT | - |
06-02-2026 06:15:17 2 gg 13 h 31 min. fa |
|
|
| 1343 |
Rainbow
1343
RNBW
|
$0.027292 | -4.28% | 4.72% | -75.65% |
30g -75.65%
60g -75.65%
90g -75.65%
|
Open $0.027489
Min. $0.025236
Mass. $0.028512
|
$10.50M 384.80M RNBW | $5.73M |
05-02-2026 17:15:13 3 gg 2 h 32 min. fa |
|
|
| 4388 |
Fidelity Digital Dollar
4388
FIDD
|
$0.9996 | -0.04% | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.9993
Mass. $1.0005
|
$50.99M 51.01M FIDD | - |
05-02-2026 11:15:13 3 gg 8 h 32 min. fa |
|
|
| 4403 |
CLAWNCH
4403
CLAWNCH
|
$0.000088 | 5.2% | 111.61% | -36.19% |
30g 31305.04%
60g 31305.04%
90g 31305.04%
|
Open $0.00003939
Min. $0.00003939
Mass. $0.00008786
|
$9.75M 110.98B CLAWNCH | - |
05-02-2026 08:15:15 3 gg 11 h 31 min. fa |
|
|
| 4420 |
clawd.atg.eth
4420
CLAWD
|
$0.000084 | -7.08% | 10.97% | -26.63% |
30g 26670.21%
60g 26670.21%
90g 26670.21%
|
Open $0.00007629
Min. $0.00007073
Mass. $0.00010345
|
$4.51M 53.46B CLAWD | - |
05-02-2026 07:15:15 3 gg 12 h 31 min. fa |
|
|
| 4431 |
MetaSoilVerse Protocol
4431
MSVP
|
$0.110729 | 0.5% | 13.92% | 95.23% |
30g 3546.8%
60g 3546.8%
90g 3546.8%
|
Open $0.092984
Min. $0.092984
Mass. $0.11863
|
$3.13M 28.26M MSVP | - |
04-02-2026 21:15:16 3 gg 22 h 31 min. fa |
|
|
| 5127 |
Rails
5127
RAILS
|
$0.268474 | 2.5% | -17.43% | -89.26% |
30g -89.26%
60g -89.26%
90g -89.26%
|
Open $0.324855
Min. $0.250128
Mass. $0.32724
|
$47.47K 176.82K RAILS | - |
04-02-2026 16:15:13 4 gg 3 h 32 min. fa |
|
|
| 5963 |
MoonBull
5963
MOBU
|
$0.00000252 | 3.8% | 0.56% | -73.36% |
30g -73.36%
60g -73.36%
90g -73.36%
|
Open $0.000002168
Min. $0.000002168
Mass. $0.000002608
|
$926.00 368.18M MOBU | - |
04-02-2026 14:15:16 4 gg 5 h 31 min. fa |
|
|
| 651 |
Warden
651
WARD
|
$0.117912 | 2.7% | 16.75% | -26.65% |
30g -26.65%
60g -26.65%
90g -26.65%
|
Open $0.098928
Min. $0.098928
Mass. $0.117912
|
$280.78M 2.38B WARD | $29.52M |
04-02-2026 12:15:15 4 gg 7 h 31 min. fa |
|
|
| 13171 |
DankDoge AI Agent
13171
DANKDOGEAI
|
- | 4% | 20.46% | 80.53% |
30g 80.53%
60g 80.53%
90g 80.53%
|
Open -
Min. -
Mass. -
|
$7.99K - | - |
04-02-2026 11:15:17 4 gg 8 h 31 min. fa |
|
|
| 19565 |
JwZoza
19565
JWT
|
$0.942582 | - | -8.38% | -32.93% |
30g -32.93%
60g -32.93%
90g -32.93%
|
Open $1.0333
Min. $0.89293
Mass. $1.0333
|
- - | - |
04-02-2026 10:25:12 4 gg 9 h 22 min. fa |
|
|
| 4852 |
Versatize Coin
4852
VTCN
|
$0.013273 | 6.47% | -21.18% | -2.77% |
30g -2.77%
60g -2.77%
90g -2.77%
|
Open $0.013511
Min. $0.00993585
Mass. $0.017096
|
$116.25K 8.76M VTCN | - |
04-02-2026 06:15:16 4 gg 13 h 31 min. fa |
|
|
| 5723 |
UERC (formerly BINOVA)
5723
UERC
|
$1.1692 | - | 0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.1689
Min. $1.1688
Mass. $1.1695
|
$4.28K 3.66K UERC | - |
03-02-2026 23:25:13 4 gg 20 h 22 min. fa |
|
|
| 14126 |
DOGE TO MOON (dogemoons.fun)
14126
DOGEMOON
|
- | - | -20.53% | -87.5% |
30g -87.5%
60g -87.5%
90g -87.5%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 5 gg 5 h 32 min. fa |
|
|
| 29625 | $138.66 | 0.2% | -0.61% | -3.31% |
30g -4.89%
60g -4.89%
90g -4.89%
|
Open $139.44
Min. $138.27
Mass. $139.57
|
- - | - |
03-02-2026 11:25:13 5 gg 8 h 22 min. fa |
|
||
| 27319 | $63.18 | 0.19% | -0.16% | -3.81% |
30g -4.61%
60g -4.61%
90g -4.61%
|
Open $63.26
Min. $63.00
Mass. $63.38
|
- - | - |
03-02-2026 10:25:13 5 gg 9 h 22 min. fa |
|
||
| 549 |
Tria
549
TRIA
|
$0.017915 | 7.73% | -6.21% | 18.67% |
30g 18.67%
60g 18.67%
90g 18.67%
|
Open $0.018916
Min. $0.015812
Mass. $0.019843
|
$491.42M 27.43B TRIA | $38.65M |
03-02-2026 08:15:15 5 gg 11 h 31 min. fa |
|
|
| 1483 |
Echelon (EchelonMarket)
1483
ECHELONMARKE1
|
$0.300264 | -0.89% | 10.82% | -49.17% |
30g -49.17%
60g -49.17%
90g -49.17%
|
Open $0.27753
Min. $0.271143
Mass. $0.316533
|
$44.69M 148.84M ECHELONMARKE1 | $4.05M |
02-02-2026 14:15:16 6 gg 5 h 31 min. fa |
|
|
| 4456 |
Three Kingdoms
4456
3KDS
|
$0.002093 | 19.14% | 11.95% | 9.17% |
30g -95.81%
60g -95.81%
90g -95.81%
|
Open $0.00196127
Min. $0.00177747
Mass. $0.0034119
|
$1.68M 803.44M 3KDS | - |
02-02-2026 07:15:14 6 gg 12 h 32 min. fa |
|
|
| 4479 |
ZIOWCHAIN
4479
ZIOW
|
$0.601235 | -0.09% | -0.72% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $0.609547
Min. $0.575154
Mass. $0.609547
|
$1.07M 1.78M ZIOW | - |
02-02-2026 07:15:14 6 gg 12 h 32 min. fa |
|
|
| 22702 |
moltbook
22702
MOLTBOOK
|
- | 1.67% | 60% | -86.48% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open -
Min. -
Mass. -
|
$7.46K - | - |
31-01-2026 13:15:16 1 set. 1 g 6 h fa |
|
|
| 4407 |
Moltbook
4407
MOLT
|
$0.000089 | -0.24% | 10.41% | -74.5% |
30g 26472.82%
60g 26472.82%
90g 26472.82%
|
Open $0.00007536
Min. $0.00007295
Mass. $0.00010407
|
$6.41M 71.70B MOLT | - |
31-01-2026 06:15:17 1 set. 1 g 13 h fa |
|
|
| 729 |
Infinex
729
INX
|
$0.011941 | -0.83% | -1.48% | -20.46% |
30g -37.16%
60g -37.16%
90g -37.16%
|
Open $0.012041
Min. $0.011874
Mass. $0.012462
|
$9.78M 818.67M INX | $23.81M |
30-01-2026 19:15:17 1 set. 2 gg 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.