Cap Mercato $2.48T
0.32%
Volume 24o $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5334 |
OFFICIAL ARTEMIS
5334
ARTEMIS
|
$0.000054 | 4.45% | 4.45% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $0.00005387
Min. $0.00005387
Mass. $0.00005387
|
$9.85K 182.91M ARTEMIS | - |
03-04-2026 13:15:14 45 min. 40 sec. fa |
|
|
| 27276 |
ROCKET
27276
ROCKETCIONSP1
|
- | -49.55% | -49.53% | -49.53% |
30g -49.53%
60g -49.53%
90g -49.53%
|
Open -
Min. -
Mass. -
|
$25.64K - | - |
03-04-2026 12:15:18 1 h 45 min. 36 sec. fa |
|
|
| 4969 |
WYDE: End Hunger
4969
EAT
|
$0.000571 | -1.61% | -3.57% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $0.00058523
Min. $0.00056888
Mass. $0.00058523
|
$49.78K 87.17M EAT | - |
03-04-2026 08:15:15 5 h 45 min. 39 sec. fa |
|
|
| 4406 |
BLM coin
4406
BLM
|
$0.005345 | -2.09% | 10700.34% | 9560.86% |
30g 9560.86%
60g 9560.86%
90g 9560.86%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00558036
|
$4.15M 776.52M BLM | - |
03-04-2026 01:15:14 12 h 45 min. 40 sec. fa |
|
|
| 4354 | $68.38 | -0.15% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$329.72K 4.82K FLQLon | $80.00 |
02-04-2026 17:15:15 20 h 45 min. 39 sec. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000458 | 0.9% | -12.44% | -12.44% |
30g -12.44%
60g -12.44%
90g -12.44%
|
Open $0.00053093
Min. $0.00043997
Mass. $0.00056228
|
$583.07K 1.27B RIV | - |
02-04-2026 14:15:14 23 h 45 min. 40 sec. fa |
|
|
| 5491 |
UnityWallet
5491
UNT
|
$0.055057 | -1.58% | 3.75% | 3.23% |
30g 3.23%
60g 3.23%
90g 3.23%
|
Open $0.053292
Min. $0.053014
Mass. $0.055942
|
$4.48K 81.36K UNT | - |
02-04-2026 10:25:14 1 g 3 h 35 min. fa |
|
|
| 4446 |
Eitherway
4446
EITHER
|
$0.129968 | -1.47% | 4.9% | 76.53% |
30g 804.68%
60g 804.68%
90g 804.68%
|
Open $0.126947
Min. $0.119683
Mass. $0.137883
|
$1.41M 10.82M EITHER | - |
02-04-2026 03:15:16 1 g 10 h 45 min. fa |
|
|
| 4431 |
Bull (bulltheleader)
4431
BULLTHELEADE1
|
$0.001638 | -0.65% | 24.3% | -26.73% |
30g -26.73%
60g -26.73%
90g -26.73%
|
Open $0.00130945
Min. $0.00130945
Mass. $0.00202808
|
$2.11M 1.29B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 20 h 45 min. fa |
|
|
| 4368 |
Mezo
4368
MEZO
|
$0.052373 | -0.9% | -14.45% | -34.17% |
30g -34.17%
60g -34.17%
90g -34.17%
|
Open $0.065023
Min. $0.052373
Mass. $0.065023
|
$52.63M 1.00B MEZO | - |
01-04-2026 13:15:15 2 gg 45 min. 39 sec. fa |
|
|
| 10381 |
Brent Oil (Derivatives)
10381
BZ
|
$109.07 | 0.07% | -0.16% | 6.3% |
30g 6.3%
60g 6.3%
90g 6.3%
|
Open $108.59
Min. $106.91
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 2 gg 4 h 35 min. fa |
|
|
| 4645 |
MOM
4645
MOM1
|
$0.002080 | -0.35% | 1.95% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.00207902
Min. $0.00204007
Mass. $0.00209582
|
$202.04K 97.14M MOM1 | - |
31-03-2026 15:15:16 2 gg 22 h 45 min. fa |
|
|
| 4953 |
Dual
4953
DUAL
|
$0.005884 | -1.14% | -1.64% | 17.3% |
30g 17.3%
60g 17.3%
90g 17.3%
|
Open $0.00592933
Min. $0.00586427
Mass. $0.00620128
|
$52.07K 8.85M DUAL | - |
31-03-2026 14:15:15 2 gg 23 h 45 min. fa |
|
|
| 4576 |
Blynex USD
4576
USDB
|
$1.0006 | 0.01% | 0.06% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.9989
Min. $0.9988
Mass. $1.0007
|
$298.05K 297.89K USDB | - |
31-03-2026 13:15:14 3 gg 45 min. 40 sec. fa |
|
|
| 4415 |
WorldLand
4415
WL
|
$0.012388 | -6.61% | -7.29% | -91.07% |
30g -91.07%
60g -91.07%
90g -91.07%
|
Open $0.012617
Min. $0.011002
Mass. $0.013797
|
$3.57M 288.07M WL | - |
31-03-2026 10:15:14 3 gg 3 h 45 min. fa |
|
|
| 3993 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 18 h 45 min. fa |
|
||
| 2483 |
R2 Protocol
2483
R2
|
$0.004740 | 17.45% | 4.75% | -87.97% |
30g -87.97%
60g -87.97%
90g -87.97%
|
Open $0.00469984
Min. $0.00367382
Mass. $0.00474017
|
$1.83M 386.39M R2 | $492.98K |
30-03-2026 10:15:15 4 gg 3 h 45 min. fa |
|
|
| 20761 |
LOL (lolonbsc.xyz)
20761
LAUGHINGOUTL1
|
- | 0.1% | -36.71% | -74.73% |
30g -74.73%
60g -74.73%
90g -74.73%
|
Open -
Min. -
Mass. -
|
$5.77K - | - |
30-03-2026 10:15:15 4 gg 3 h 45 min. fa |
|
|
| 804 |
Based
804
BASED
|
$0.083579 | -0.62% | 1.41% | -24.14% |
30g -24.14%
60g -24.14%
90g -24.14%
|
Open $0.082517
Min. $0.082413
Mass. $0.089349
|
$58.80M 703.51M BASED | $19.64M |
30-03-2026 08:15:15 4 gg 5 h 45 min. fa |
|
|
| 4708 |
BTCR
4708
BTCR
|
$66,622.32 | -0.34% | 0.87% | -2.76% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $66,272.63
Min. $66,046.97
Mass. $67,190.91
|
$137.30K 2.00 BTCR | - |
30-03-2026 05:15:17 4 gg 8 h 45 min. fa |
|
|
| 4348 |
Waste Management Tokenized Stock (Ondo)
4348
WMon
|
$235.24 | 0.02% | 1.86% | 2.83% |
30g 2.83%
60g 2.83%
90g 2.83%
|
Open $231.64
Min. $230.94
Mass. $235.44
|
$671.04K 2.85K WMon | $163.00 |
27-03-2026 18:15:14 6 gg 19 h 45 min. fa |
|
|
| 4351 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4351
FSOLon
|
$9.31 | - | -6.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 20 h 45 min. fa |
|
|
| 4191 | $64.28 | - | 1.64% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 22 h 45 min. fa |
|
||
| 4324 |
Vanguard Real Estate Tokenized ETF (Ondo)
4324
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 23 h 45 min. fa |
|
|
| 5969 |
MicroPets (new)
5969
PETS
|
$0.086374 | 0.22% | -0.39% | -4.28% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086714
Min. $0.084893
Mass. $0.086714
|
$91.00 1.06K PETS | - |
27-03-2026 12:15:15 1 set. 1 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.