Cap Mercato $2.64T 5.16%
Volume 24o $309.48B 27.03%
BTC % 55.06% 1.34%
ETH % 9.75% 2.56%
Monete 34.307 +4
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6946
AI Binance
AI Binance
6946
AIBINANCE
- -0.66% 64.53% 64.53%
30g 64.53%
60g 64.53%
90g 64.53%
Open -
Min. -
Mass. -
$67.07K - - 04-03-2026 14:15:13
15 h 46 sec. fa
693 $0.128755 1.37% 27.32% 27.32%
30g 27.32%
60g 27.32%
90g 27.32%
Open $0.117645
Min. $0.11689
Mass. $0.137709
$122.44M 950.94M BSB $26.75M 04-03-2026 10:15:15
19 h 44 sec. fa
292
MANTRA
MANTRA
292
MANTRA
$0.023909 2.72% 68.69% 68.69%
30g 68.69%
60g 68.69%
90g 68.69%
Open $0.016944
Min. $0.016944
Mass. $0.026325
$228.39M 9.55B MANTRA $113.90M 04-03-2026 08:15:15
21 h 44 sec. fa
19068 $129.85 - 2.14% 1.07%
30g 1.07%
60g 1.07%
90g 1.07%
Open $127.13
Min. $124.33
Mass. $139.64
- - - 04-03-2026 03:25:12
1 g 1 h 50 min. fa
23297 $2.99 0.1% -0.89% -2.02%
30g -2.02%
60g -2.02%
90g -2.02%
Open $3.0522
Min. $2.9137
Mass. $3.0620
- - - 04-03-2026 02:25:14
1 g 2 h 50 min. fa
11625
Claude AI Agent
Claude AI Agent
11625
CLAUDE
- - 17.45% -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
1 g 4 h 44 sec. fa
12858
CZ AI Agent
CZ AI Agent
12858
CZAI
- - -60.6% -97.94%
30g -97.94%
60g -97.94%
90g -97.94%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
1 g 14 h 42 sec. fa
5566
GPStarter
GPStarter
5566
GPST
$2.84 -0.64% -9.44% 102.66%
30g 1304.98%
60g 1304.98%
90g 1304.98%
Open $3.2698
Min. $2.8290
Mass. $3.2821
$7.47K 2.63K GPST - 03-03-2026 13:15:15
1 g 16 h 44 sec. fa
4838 $0.039894 0.09% 17.54% 326.28%
30g 12185.92%
60g 865765.95%
90g 671137.17%
Open $0.034602
Min. $0.03394
Mass. $0.04004
$103.71K 2.60M RTP - 03-03-2026 13:15:15
1 g 16 h 44 sec. fa
24134
OKX Staked ETH
OKX Staked ETH
24134
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
1 g 18 h 50 min. fa
4624 $0.000607 0.32% 11.38% 25.91%
30g 69.15%
60g 7.04%
90g -15.01%
Open $0.00055074
Min. $0.0005427
Mass. $0.00063086
$298.86K 492.19M PILL - 02-03-2026 13:15:13
2 gg 16 h 46 sec. fa
5830 $0.008802 -1.94% 10.21% -9.81%
30g -59.66%
60g -59.66%
90g -59.66%
Open $0.00798654
Min. $0.00794218
Mass. $0.00897689
$962.00 109.36K KPG - 02-03-2026 12:25:11
2 gg 16 h 50 min. fa
708
Bitway
Bitway
708
BTW
$0.011570 0.8% 8.94% 50.27%
30g 50.27%
60g 50.27%
90g 50.27%
Open $0.010918
Min. $0.010449
Mass. $0.011569
$402.17M 34.76B BTW $25.45M 02-03-2026 08:15:13
2 gg 21 h 46 sec. fa
19562
Katana Network
Katana Network
19562
KATANANETWOR1
$0.016111 0.23% -7.28% -39.67%
30g -39.67%
60g -39.67%
90g -39.67%
Open $0.017227
Min. $0.014944
Mass. $0.018142
- - - 02-03-2026 05:25:13
2 gg 23 h 50 min. fa
5813 $214.59 -0.4% 3.53% 3.56%
30g 3.56%
60g 3.56%
90g 3.56%
Open $207.34
Min. $206.96
Mass. $215.94
$1.23K 5.00 AMZN - 02-03-2026 03:25:14
3 gg 1 h 50 min. fa
5748 $82.47 - 10.87% 11.05%
30g 11.05%
60g 11.05%
90g 11.05%
Open $75.63
Min. $74.36
Mass. $83.73
$2.13K 25.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
3 gg 1 h 50 min. fa
6050 $305.13 - 1.47% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $301.13
Min. $300.69
Mass. $305.16
$139.00 0 GOOGL - 02-03-2026 03:25:14
3 gg 1 h 50 min. fa
27915
Seekweb4
Seekweb4
27915
ODIC
$0.0000000030 - -99.97% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $0.00001662
Min. $0.000000003
Mass. $0.00002071
- - - 01-03-2026 16:15:15
3 gg 13 h 44 sec. fa
10568
BTXEX Token
BTXEX Token
10568
BTXEX
$0.674952 2.67% 3.92% 50.93%
30g 50.93%
60g 50.93%
90g 50.93%
Open $0.592849
Min. $0.592849
Mass. $0.847385
- - - 01-03-2026 07:25:12
3 gg 21 h 50 min. fa
6195 $689.35 - -0.43% -3.02%
30g -3.02%
60g -3.02%
90g -3.02%
Open $692.31
Min. $689.26
Mass. $692.31
$20.00 0 SPY - 01-03-2026 06:25:12
3 gg 22 h 50 min. fa
5610
HNO Coin
HNO Coin
5610
HNO
$0.000396 5.44% -15.77% 3.93%
30g 3.93%
60g 3.93%
90g 3.93%
Open $0.00044489
Min. $0.00036606
Mass. $0.00050485
$5.38K 13.60M HNO - 28-02-2026 12:15:15
4 gg 17 h 44 sec. fa
33200 - 0.65% -19.28% -72.44%
30g -72.44%
60g -72.44%
90g -72.44%
Open -
Min. -
Mass. -
$2.17K - - 28-02-2026 10:15:15
4 gg 19 h 44 sec. fa
4499 $0.002192 2.14% -2.05% -1.64%
30g 743.73%
60g 743.73%
90g 743.73%
Open $0.00245756
Min. $0.00214609
Mass. $0.00327417
$648.87K 295.99M MACMINI - 28-02-2026 10:15:15
4 gg 19 h 44 sec. fa
21600
MegPrime
MegPrime
21600
MPP
$0.734924 -1.03% 2.12% 266.34%
30g 266.34%
60g 266.34%
90g 266.34%
Open $0.730259
Min. $0.719615
Mass. $0.74497
$183.20K 249.28K MPP - 27-02-2026 21:15:16
5 gg 8 h 43 sec. fa
2250 $0.000088 0.46% 0.66% -4.41%
30g -4.41%
60g -4.41%
90g -4.41%
Open $0.00008821
Min. $0.00008778
Mass. $0.00008895
$474.38K 5.36B SHM $827.12K 27-02-2026 13:15:14
5 gg 16 h 45 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.