Cap Mercato $3.47T
-0.26%
Volume 24o $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5407 |
KRWQ
5407
KRWQ
|
$0.000705 | -0.35% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.00070632
Min. $0.00070391
Mass. $0.00070825
|
$12.96K 18.40M KRWQ | - |
16-11-2025 19:15:14 15 h 18 min. 44 sec. fa |
|
|
| 18235 |
HORSE COIN
18235
HORSE
|
- | 0.76% | 45.08% | 857.79% |
30g 857.79%
60g 857.79%
90g 857.79%
|
Open -
Min. -
Mass. -
|
$133.14K - | - |
16-11-2025 11:15:14 23 h 18 min. 44 sec. fa |
|
|
| 1837 |
CoinMarketCap 20 Index DTF
1837
CMC20
|
$196.52 | 0.05% | -1.24% | -6.65% |
30g -6.65%
60g -6.65%
90g -6.65%
|
Open $198.97
Min. $194.96
Mass. $199.14
|
$70.46K 358.00 CMC20 | $2.62M |
15-11-2025 16:25:14 1 g 18 h 8 min. fa |
|
|
| 4408 |
BOLD
4408
BOLD
|
$0.003473 | -3.23% | -33.37% | 78.72% |
30g 78.72%
60g 78.72%
90g 78.72%
|
Open $0.00459182
Min. $0.00347311
Mass. $0.00521276
|
$705.45K 203.12M BOLD | - |
15-11-2025 03:15:16 2 gg 7 h 18 min. fa |
|
|
| 5724 |
Aster AI
5724
ASTER
|
$0.000381 | -19.83% | 24.71% | -66.66% |
30g -66.66%
60g -66.66%
90g -66.66%
|
Open $0.00026596
Min. $0.00025864
Mass. $0.00090452
|
$6.47K 16.97M ASTER | - |
14-11-2025 21:15:16 2 gg 13 h 18 min. fa |
|
|
| 32745 |
X Money
32745
XMONEY
|
- | 1% | -17.15% | 35.96% |
30g 35.96%
60g 35.96%
90g 35.96%
|
Open -
Min. -
Mass. -
|
$10.20K - | - |
14-11-2025 15:15:16 2 gg 19 h 18 min. fa |
|
|
| 4225 |
Play Solana
4225
PLAYSOLANA1
|
$0.008109 | 0.55% | -21.57% | -72.96% |
30g -72.96%
60g -72.96%
90g -72.96%
|
Open $0.010624
Min. $0.00723442
Mass. $0.010624
|
$8.29M 1.02B PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 22 h 18 min. fa |
|
|
| 4736 |
Paxi Network
4736
PAXI
|
$0.064869 | 1.93% | -21.62% | 57.39% |
30g 57.39%
60g 57.39%
90g 57.39%
|
Open $0.07192
Min. $0.057858
Mass. $0.082762
|
$148.88K 2.30M PAXI | - |
14-11-2025 12:15:17 2 gg 22 h 18 min. fa |
|
|
| 6255 |
Solstice eUSX
6255
EUSX
|
$1.0128 | 0.14% | 0.16% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $1.0121
Min. $1.0104
Mass. $1.0127
|
$135.00 133.00 EUSX | - |
14-11-2025 11:15:19 2 gg 23 h 18 min. fa |
|
|
| 4267 |
Solstice USX
4267
USX
|
$1.0003 | -0.01% | -0.07% | 0.04% |
30g -0.03%
60g -0.06%
90g -0.11%
|
Open $1.0002
Min. $1.0002
Mass. $1.0011
|
$3.61M 3.61M USX | - |
14-11-2025 11:15:19 2 gg 23 h 18 min. fa |
|
|
| 593 |
Pieverse
593
PIEVERSE
|
$0.261044 | -3.34% | -21.14% | 11.92% |
30g 11.92%
60g 11.92%
90g 11.92%
|
Open $0.308287
Min. $0.261043
Mass. $0.355277
|
$72.61M 278.14M PIEVERSE | $45.68M |
14-11-2025 11:15:19 2 gg 23 h 18 min. fa |
|
|
| 9611 |
Bitcoin Core
9611
BITCOINCORE1
|
$100.09 | - | -0.02% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.11
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 3 h 18 min. fa |
|
|
| 4226 |
OOBIT
4226
OOB
|
$0.310074 | 2.18% | -9.72% | 149.88% |
30g 149.88%
60g 149.88%
90g 149.88%
|
Open $0.353238
Min. $0.264051
Mass. $0.358977
|
$8.05M 25.97M OOB | - |
14-11-2025 07:15:15 3 gg 3 h 18 min. fa |
|
|
| 709 |
Surge
709
SURGE
|
$0.069886 | -1.73% | -9.83% | 180.59% |
30g 46539.17%
60g 46539.17%
90g 46539.17%
|
Open $0.077755
Min. $0.060199
Mass. $0.081842
|
$21.92M 313.65M SURGE | $34.24M |
13-11-2025 16:15:14 3 gg 18 h 18 min. fa |
|
|
| 1190 |
Planck
1190
PLANCK
|
$0.134959 | 1.49% | 4.72% | -92.47% |
30g -92.47%
60g -92.47%
90g -92.47%
|
Open $0.138463
Min. $0.128865
Mass. $0.140027
|
$25.36M 187.92M PLANCK | $10.33M |
13-11-2025 12:15:17 3 gg 22 h 18 min. fa |
|
|
| 24966 |
Photon
24966
PHOTON
|
$0.221172 | - | -3.28% | -11.13% |
30g -30.87%
60g 145.79%
90g 145.79%
|
Open $0.227839
Min. $0.22069
Mass. $0.230133
|
- - | - |
13-11-2025 12:15:17 3 gg 22 h 18 min. fa |
|
|
| 4348 |
Idle Tribe Era
4348
ITE
|
$0.001868 | 0.29% | -0.94% | -7.69% |
30g -7.69%
60g -7.69%
90g -7.69%
|
Open $0.00186881
Min. $0.00177885
Mass. $0.00188588
|
$1.15M 617.58M ITE | - |
13-11-2025 05:15:14 4 gg 5 h 18 min. fa |
|
|
| 1509 |
Prophex
1509
PPX
|
$0.073458 | -1.11% | -2.62% | 99239.57% |
30g 99239.57%
60g 99239.57%
90g 99239.57%
|
Open $0.083343
Min. $0.073457
Mass. $0.085456
|
$4.88M 66.48M PPX | $5.15M |
13-11-2025 04:15:17 4 gg 6 h 18 min. fa |
|
|
| 4258 |
Wojak
4258
WOJAK
|
$0.014258 | 20.72% | 0.83% | 394.1% |
30g 20757.52%
60g 20757.52%
90g 20757.52%
|
Open $0.013705
Min. $0.010607
Mass. $0.014393
|
$4.23M 297.01M WOJAK | - |
13-11-2025 04:15:17 4 gg 6 h 18 min. fa |
|
|
| 4714 |
Checkmate
4714
CHECK
|
$0.017518 | -0.75% | -1.51% | -24.69% |
30g -24.69%
60g -24.69%
90g -24.69%
|
Open $0.017187
Min. $0.017182
Mass. $0.01809
|
$157.56K 8.99M CHECK | - |
13-11-2025 00:15:14 4 gg 10 h 18 min. fa |
|
|
| 4728 |
Ball3
4728
BCOIN
|
$0.000119 | -2.34% | -65.85% | -93.54% |
30g -93.54%
60g -93.54%
90g -93.54%
|
Open $0.0003482
Min. $0.00011944
Mass. $0.00035492
|
$152.79K 1.28B BCOIN | - |
12-11-2025 14:15:15 4 gg 20 h 18 min. fa |
|
|
| 11401 |
Charlie
11401
CHARLIE
|
$0.000339 | - | -22.28% | 4276.59% |
30g 4276.59%
60g 4276.59%
90g 4276.59%
|
Open $0.00040589
Min. $0.0002457
Mass. $0.00044077
|
- - | - |
12-11-2025 12:15:17 4 gg 22 h 18 min. fa |
|
|
| 32017 |
Vu
32017
VU
|
$0.000784 | - | - | -28.78% |
30g -60.87%
60g 292.86%
90g 292.86%
|
Open $0.00078386
Min. $0.00078386
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 4 gg 23 h 8 min. fa |
|
|
| 5208 |
MattleFun
5208
MATTLE
|
$0.040712 | - | -13.15% | -29.23% |
30g -16.33%
60g -16.33%
90g -16.33%
|
Open $0.046047
Min. $0.035133
Mass. $0.046916
|
$30.30K 744.36K MATTLE | - |
12-11-2025 07:15:16 5 gg 3 h 18 min. fa |
|
|
| 12503 |
Crypto Guy
12503
CZ
|
- | - | -12.21% | -87.47% |
30g -87.47%
60g -87.47%
90g -87.47%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 5 gg 16 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.