Cap Mercato $2.60T -1.59%
Volume 24o $212.91B 2.43%
BTC % 54.14% -0.11%
ETH % 9.94% -1.4%
Monete 34.358 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5668
Akita (new)
Akita (new)
5668
AKITA
$0.004455 1.72% 1.72% 1.72%
30g 1.72%
60g 1.72%
90g 1.72%
Open $0.00437932
Min. $0.00437932
Mass. $0.00445494
$1.60K 359.24K AKITA - 19-03-2026 19:15:14
1 h 20 min. 17 sec. fa
19068 $83.73 -0.61% 0.76% 0.76%
30g 0.76%
60g 0.76%
90g 0.76%
Open $82.96
Min. $82.96
Mass. $84.24
- - - 19-03-2026 14:25:13
6 h 10 min. 18 sec. fa
14590
edgeX
edgeX
14590
EDGE
$0.672623 -0.76% 67.39% 67.39%
30g 67.39%
60g 67.39%
90g 67.39%
Open $0.561194
Min. $0.561194
Mass. $0.677799
- - - 19-03-2026 14:25:13
6 h 10 min. 18 sec. fa
4429
Everything
Everything
4429
EV
$0.000685 2.53% -77.15% -77.15%
30g -77.15%
60g -77.15%
90g -77.15%
Open $0.00300021
Min. $0.00030005
Mass. $0.00300021
$682.70K 996.39M EV - 19-03-2026 14:15:14
6 h 20 min. 17 sec. fa
30516 $1.0060 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $1.0017
Min. $1.0017
Mass. $1.0060
- - - 19-03-2026 12:15:15
8 h 20 min. 16 sec. fa
14583
Edge
Edge
14583
EDGE
$0.105324 - 0.54% 23.72%
30g 88.87%
60g 2.8%
90g -22.83%
Open $0.103352
Min. $0.103352
Mass. $0.106509
- - - 19-03-2026 09:15:15
11 h 20 min. 16 sec. fa
5470
OneLink
OneLink
5470
ONL
$0.140278 -0.01% 0.19% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.140151
Min. $0.140151
Mass. $0.14031
$5.30K 37.76K ONL - 19-03-2026 08:25:11
12 h 10 min. 20 sec. fa
5651
InoAi
InoAi
5651
INO
$0.000256 0.38% 15.57% 15.57%
30g 15.57%
60g 15.57%
90g 15.57%
Open $0.00022112
Min. $0.00022112
Mass. $0.00025723
$1.75K 6.86M INO - 18-03-2026 21:25:12
23 h 10 min. 19 sec. fa
1143
KnoxNet
KnoxNet
1143
KNX
$0.008448 - -8.41% 179054.92%
30g 179054.92%
60g 179054.92%
90g 179054.92%
Open $0.00857851
Min. $0.00655102
Mass. $0.010969
- - $8.45M 18-03-2026 16:15:16
1 g 4 h 20 min. fa
12800 - -0.22% 9.47% 384.31%
30g 384.31%
60g 384.31%
90g 384.31%
Open -
Min. -
Mass. -
$26.01K - - 18-03-2026 11:15:17
1 g 9 h 20 min. fa
4324
Freedom of Money
Freedom of Money
4324
FREEDOMOFMONEY
$0.011073 -1.79% -17.07% -7.97%
30g 16145.45%
60g 14192.28%
90g 2929.88%
Open $0.012812
Min. $0.010661
Mass. $0.013978
$4.56M 412.08M FREEDOMOFMONEY - 18-03-2026 11:15:17
1 g 9 h 20 min. fa
5761 $100.31 - 0.12% -3.66%
30g -3.66%
60g -3.66%
90g -3.66%
Open $100.38
Min. $100.19
Mass. $100.38
$679.00 6.00 STRCX - 18-03-2026 10:15:15
1 g 10 h 20 min. fa
4758
Veltrixa
Veltrixa
4758
VELT
$0.000904 0.06% 0.46% 0.75%
30g 4.66%
60g 10.11%
90g 10.11%
Open $0.00089589
Min. $0.000893
Mass. $0.00090796
$85.17K 94.20M VELT - 18-03-2026 10:15:15
1 g 10 h 20 min. fa
5166
OpenVPP
OpenVPP
5166
OVPP
$0.005597 0.26% -0.35% 14.57%
30g 14.57%
60g 14.57%
90g 14.57%
Open $0.00560287
Min. $0.00557269
Mass. $0.00598462
$17.08K 3.05M OVPP - 18-03-2026 03:15:19
1 g 17 h 20 min. fa
4550
HODL (hodl2013)
HODL (hodl2013)
4550
HODL20131
$0.002642 -0.79% 25.65% 10.85%
30g 1398.4%
60g 7957.96%
90g 7957.96%
Open $0.00199015
Min. $0.00199015
Mass. $0.00270526
$261.86K 99.11M HODL20131 - 17-03-2026 14:15:17
2 gg 6 h 20 min. fa
4386
Playnance
Playnance
4386
$GCOIN
$0.001130 -0.07% -73.46% -77.2%
30g -77.2%
60g -77.2%
90g -77.2%
Open $0.00433133
Min. $0.00113041
Mass. $0.00433133
$1.06M 936.36M $GCOIN - 17-03-2026 08:15:16
2 gg 12 h 20 min. fa
9223
Binance AI
Binance AI
9223
BINANCEAI
- -2.47% -47.11% -83.43%
30g -83.43%
60g -83.43%
90g -83.43%
Open -
Min. -
Mass. -
$6.35K - - 17-03-2026 06:15:16
2 gg 14 h 20 min. fa
22819 $0.000035 - -14.28% -81.07%
30g -81.07%
60g -81.07%
90g -81.07%
Open $0.00004118
Min. $0.00003453
Mass. $0.00004118
- - - 15-03-2026 05:15:18
4 gg 15 h 20 min. fa
4506
USDsui
USDsui
4506
USDsui
$1.0006 -0.02% 0.04% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0002
Min. $1.0000
Mass. $1.0008
$353.89K 353.66K USDsui - 13-03-2026 22:15:14
5 gg 22 h 20 min. fa
4326
USDGO
USDGO
4326
USDGO
$1.0000 -0.01% 0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9996
Min. $0.9994
Mass. $1.0001
$4.30M 4.30M USDGO - 13-03-2026 22:15:14
5 gg 22 h 20 min. fa
859
Unitas
Unitas
859
UNITAS1
$0.118173 -0.16% 22.28% 53.15%
30g 53.15%
60g 53.15%
90g 53.15%
Open $0.096463
Min. $0.096463
Mass. $0.120997
$18.98M 160.61M UNITAS1 $17.25M 13-03-2026 10:15:18
6 gg 10 h 20 min. fa
13715
Distorted Face
Distorted Face
13715
DISTORTED
- -0.27% 10.73% -61.2%
30g -61.2%
60g -61.2%
90g -61.2%
Open -
Min. -
Mass. -
$594.00 - - 13-03-2026 08:15:24
6 gg 12 h 20 min. fa
5445
ForU AI
ForU AI
5445
FORU
$0.017330 0.2% -3.85% 7.49%
30g -55.56%
60g -55.56%
90g -55.56%
Open $0.017488
Min. $0.017295
Mass. $0.018147
$6.35K 366.26K FORU - 12-03-2026 12:15:15
1 set. 8 h 20 min. fa
4731
Altura
Altura
4731
AVLT
$1.0596 1.49% 1.06% 1.65%
30g 1.55%
60g 1.55%
90g 1.55%
Open $1.0453
Min. $1.0439
Mass. $1.0596
$96.90K 91.45K AVLT - 11-03-2026 19:15:16
1 set. 1 g 1 h fa
3411
ARSe Digital
ARSe Digital
3411
ARSE
$0.000676 - -1.6% -2.36%
30g 1.46%
60g 1.46%
90g 1.46%
Open $0.00068663
Min. $0.0006756
Mass. $0.00068663
- - $67.56K 11-03-2026 14:15:16
1 set. 1 g 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.