Cap Mercato $2.49T
-1.51%
Volume 24o $98.91B
-40.77%
BTC % 54.24%
0.24%
ETH % 9.44%
-0.63%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4316 |
パンチ
4316
PUNCH
|
$0.034707 | -7.24% | -24.83% | -24.83% |
30g -24.83%
60g -24.83%
90g -24.83%
|
Open $0.044542
Min. $0.034707
Mass. $0.044542
|
$22.35M 643.98M PUNCH | - |
22-02-2026 15:15:18 4 h 37 min. 42 sec. fa |
|
|
| 34235 |
パンチ
34235
PUNCH
|
- | 4.19% | 61.31% | 61.31% |
30g 61.31%
60g 61.31%
90g 61.31%
|
Open -
Min. -
Mass. -
|
$40.04K - | - |
22-02-2026 14:15:15 5 h 37 min. 45 sec. fa |
|
|
| 24273 |
Opinion
24273
OPN
|
$0.646461 | -1.59% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $0.659503
Min. $0.646461
Mass. $0.659503
|
- - | - |
22-02-2026 13:25:11 6 h 27 min. 49 sec. fa |
|
|
| 5929 |
SkyTrade Pro
5929
SUSDT
|
$0.00000082 | -0.65% | 0.76% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $0.000000809
Min. $0.000000788
Mass. $0.000000821
|
$179.00 219.68M SUSDT | - |
21-02-2026 13:25:11 1 g 6 h 27 min. fa |
|
|
| 4979 |
Monkey Cult
4979
MOLT
|
$0.000550 | -5.33% | -16.64% | 1526.19% |
30g 1526.19%
60g 1526.19%
90g 1526.19%
|
Open $0.00055279
Min. $0.00053181
Mass. $0.00075426
|
$49.31K 89.62M MOLT | - |
21-02-2026 03:15:14 1 g 16 h 37 min. fa |
|
|
| 4738 |
LIFE Coin
4738
LNS
|
$0.165140 | 0.05% | 11.46% | 14.15% |
30g 14.15%
60g 14.15%
90g 14.15%
|
Open $0.147867
Min. $0.147551
Mass. $0.170642
|
$121.53K 735.89K LNS | - |
20-02-2026 06:15:17 2 gg 13 h 37 min. fa |
|
|
| 5249 |
Finanx AI (1FNXAI)
5249
1FNXAI
|
$3.63 | 0.14% | 2.55% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $3.5636
Min. $3.5298
Mass. $3.6361
|
$12.11K 3.34K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 4 h 37 min. fa |
|
|
| 5694 |
Kvants AI
5694
KVAI
|
$0.008523 | 0.02% | 2.2% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.00840702
Min. $0.00833813
Mass. $0.00852577
|
$1.47K 171.98K KVAI | - |
19-02-2026 08:15:13 3 gg 11 h 37 min. fa |
|
|
| 5688 |
BCAK
5688
BCAK
|
$438.87 | 12.56% | -11.86% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $497.81
Min. $389.87
Mass. $497.94
|
$1.53K 3.00 BCAK | - |
18-02-2026 15:15:16 4 gg 4 h 37 min. fa |
|
|
| 33207 |
Wrapped Ju
33207
WJU
|
$0.759963 | - | 8.38% | 63.15% |
30g -8.03%
60g -3.64%
90g -42.8%
|
Open $0.711106
Min. $0.701184
Mass. $0.759962
|
- - | - |
17-02-2026 04:25:11 5 gg 15 h 27 min. fa |
|
|
| 1843 |
Wrapped Somnia
1843
WSOMI
|
$0.212634 | 1.51% | 2.11% | 9.32% |
30g 5.79%
60g -13%
90g -23.05%
|
Open $0.208007
Min. $0.202871
Mass. $0.220766
|
$401.00 1.89K WSOMI | $1.86M |
17-02-2026 03:25:12 5 gg 16 h 27 min. fa |
|
|
| 4771 |
USDDD
4771
USDDD
|
$1.0002 | 0.51% | -0.28% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9982
Min. $0.9938
Mass. $1.0052
|
$102.74K 102.72K USDDD | - |
16-02-2026 13:15:14 6 gg 6 h 37 min. fa |
|
|
| 5627 |
Bitcoin Gold AI
5627
BITCOINGOLDA1
|
$0.000792 | 14.15% | -14.99% | 62.27% |
30g 62.27%
60g 62.27%
90g 62.27%
|
Open $0.00082852
Min. $0.00069371
Mass. $0.00096737
|
$2.47K 3.12M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 12 h 37 min. fa |
|
|
| 4710 |
Jupiter USD
4710
JUPUSD
|
$1.0000 | -0.01% | 0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9996
Min. $0.9996
Mass. $1.0002
|
$132.49K 132.49K JUPUSD | - |
16-02-2026 05:15:13 6 gg 14 h 37 min. fa |
|
|
| 4358 |
The Big Trout
4358
BIGTROUT
|
$0.001406 | -1.1% | -19.4% | -17.71% |
30g 3619.57%
60g 3619.57%
90g 3619.57%
|
Open $0.0016711
Min. $0.00140599
Mass. $0.00174444
|
$2.06M 1.46B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 14 h 37 min. fa |
|
|
| 5483 |
Routine Coin
5483
ROU
|
$0.000854 | -1.46% | -2.92% | -23.19% |
30g -17.64%
60g -17.64%
90g -17.64%
|
Open $0.00090542
Min. $0.00085448
Mass. $0.00092141
|
$6.33K 7.41M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 3 h fa |
|
|
| 4590 |
ivault
4590
IVT
|
$0.018698 | -0.1% | -0.2% | 0.12% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.018744
Min. $0.018698
Mass. $0.018858
|
$208.61K 11.16M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 3 h fa |
|
|
| 1048 |
wojak (wojakcto.com)
1048
WOJAK
|
$0.00000003 | -0.09% | -5.66% | -25.88% |
30g 284177.31%
60g 284177.31%
90g 284177.31%
|
Open $0.000000035
Min. $0.000000033
Mass. $0.000000037
|
$4.35M 131.85T WOJAK | $10.67M |
13-02-2026 10:15:14 1 set. 2 gg 9 h fa |
|
|
| 4152 |
Wojak (wojaketh)
4152
WOJAKOLD1
|
$0.00000004 | -0.85% | -98.69% | -59.73% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.0000030469
Min. $0.00000004
Mass. $0.000003314
|
$8.87M 221.66T WOJAKOLD1 | $2.79K |
13-02-2026 10:15:14 1 set. 2 gg 9 h fa |
|
|
| 5727 |
Monstro DeFi
5727
MONSTRO
|
$0.021588 | 0.11% | -1.06% | -22.9% |
30g -96.81%
60g -96.81%
90g -96.81%
|
Open $0.021861
Min. $0.021538
Mass. $0.022027
|
$1.15K 53.17K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 12 h fa |
|
|
| 1929 |
OKX Wrapped BTC
1929
XBTC
|
$67,584.26 | 0.2% | -1.85% | -1.28% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $68,116.10
Min. $67,430.34
Mass. $68,860.75
|
$68.00K 1.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 2 gg 15 h fa |
|
|
| 23426 |
Neutrl (sNUSD)
23426
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 12 h fa |
|
|
| 28552 |
SK hynix Inc (Derivatives)
28552
000660
|
$688.11 | 0.03% | -42.38% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $1,243.30
Min. $687.05
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 13 h fa |
|
|
| 19925 |
Korea Composite Stock Price Index (Derivatives)
19925
KOSPI
|
$5,998.34 | - | 1.96% | 8.64% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $5,881.41
Min. $5,879.58
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 13 h fa |
|
|
| 27559 |
Samsung Electronics Co Ltd (Derivatives)
27559
005930
|
$135.62 | 0.02% | -27.15% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $184.05
Min. $135.50
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.