Cap Mercato $2.47T
-0.24%
Volume 24o $199.56B
-11.13%
BTC % 54.28%
0.18%
ETH % 9.56%
-0.2%
Monete
34.229
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 928 |
wojak (wojakcto.com)
928
WOJAK
|
$0.00000004 | 0.78% | 1.39% | -22.43% |
30g 383992.56%
60g 383992.56%
90g 383992.56%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
|
$5.61M 127.49T WOJAK | $14.52M |
13-02-2026 10:15:14 2 h 4 min. 20 sec. fa |
|
|
| 1760 |
Wojak (wojaketh)
1760
WOJAKOLD1
|
$0.000021 | -33.29% | -55.47% | 18981.98% |
30g -85.31%
60g -84.35%
90g -86.09%
|
Open $0.00003192
Min. $0.00002138
Mass. $0.00003206
|
$10.08M 471.27B WOJAKOLD1 | $1.48M |
13-02-2026 10:15:14 2 h 4 min. 20 sec. fa |
|
|
| 5405 |
Monstro DeFi
5405
MONSTRO
|
$0.031714 | -0.65% | -1.37% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $0.03277
Min. $0.031713
Mass. $0.03277
|
$5.58K 176.10K MONSTRO | - |
13-02-2026 07:15:16 5 h 4 min. 18 sec. fa |
|
|
| 1955 |
OKX Wrapped BTC
1955
XBTC
|
$66,511.37 | -0.42% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $66,540.77
Min. $66,259.44
Mass. $66,822.67
|
$438.30K 6.00 XBTC | $1.53M |
13-02-2026 04:25:19 7 h 54 min. 15 sec. fa |
|
|
| 5895 |
Neutrl (sNUSD)
5895
sNUSD
|
$1.0005 | -2% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
$911.00 910.00 sNUSD | - |
12-02-2026 07:25:11 1 g 4 h 54 min. fa |
|
|
| 19986 |
Korea Composite Stock Price Index (Derivatives)
19986
KOSPI
|
$5,515.57 | - | 0.27% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $5,501.16
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 54 min. fa |
|
|
| 28565 |
SK hynix Inc (Derivatives)
28565
000660
|
$886,217.50 | 0.3% | -0.73% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $887,108.21
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 54 min. fa |
|
|
| 18580 |
Hyundai Motor Co (Derivatives)
18580
005380
|
$499,711.01 | - | -0.99% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $503,011.06
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 54 min. fa |
|
|
| 27577 |
Samsung Electronics Co Ltd (Derivatives)
27577
005930
|
$181,277.19 | 0.15% | 1.61% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $178,197.42
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 5 h 54 min. fa |
|
|
| 4480 |
AMARA
4480
AMARA
|
$0.001417 | -6.62% | -60.93% | 43058.76% |
30g 43058.76%
60g 43058.76%
90g 43058.76%
|
Open $0.00386457
Min. $0.00132496
Mass. $0.00386457
|
$821.57K 579.71M AMARA | - |
12-02-2026 03:15:16 1 g 9 h 4 min. fa |
|
|
| 403 |
Aztec
403
AZTEC
|
$0.023695 | 5.55% | 10.46% | 36.65% |
30g 36.65%
60g 36.65%
90g 36.65%
|
Open $0.020757
Min. $0.019601
Mass. $0.023695
|
$39.85M 1.68B AZTEC | $68.23M |
11-02-2026 15:15:15 1 g 21 h 4 min. fa |
|
|
| 4433 |
Minecraft Grandma Fund
4433
GRANDMA
|
$0.001069 | -2.39% | -1.42% | 56.49% |
30g 184.91%
60g 1772.37%
90g 1772.37%
|
Open $0.00121386
Min. $0.00082423
Mass. $0.00121386
|
$1.50M 1.41B GRANDMA | - |
11-02-2026 08:15:17 2 gg 4 h 4 min. fa |
|
|
| 2316 |
X-PASS
2316
XPASS
|
$0.009985 | 0.42% | -21.49% | -51.67% |
30g -52.21%
60g -85.8%
90g -85.8%
|
Open $0.013085
Min. $0.00988818
Mass. $0.013085
|
$1.24M 123.75M XPASS | $742.88K |
11-02-2026 08:15:17 2 gg 4 h 4 min. fa |
|
|
| 5898 |
狗屎
5898
狗屎
|
$0.000149 | 25.73% | 26.71% | -26.3% |
30g -26.3%
60g -26.3%
90g -26.3%
|
Open $0.00011762
Min. $0.00011346
Mass. $0.0001488
|
$3.27K 21.98M 狗屎 | - |
11-02-2026 04:15:17 2 gg 8 h 4 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.014001 | 0.01% | -0.29% | 2.19% |
30g 2.19%
60g 2.19%
90g -84.93%
|
Open $0.014051
Min. $0.013835
Mass. $0.014093
|
$67.31K 4.81M SUP | $1.43M |
10-02-2026 20:15:15 2 gg 16 h 4 min. fa |
|
|
| 1369 |
Superform
1369
SUPERFORM1
|
$0.036854 | -1.68% | 7.8% | -60.3% |
30g -60.3%
60g -60.3%
90g -60.3%
|
Open $0.036777
Min. $0.033737
Mass. $0.038192
|
$21.56M 584.96M SUPERFORM1 | $5.13M |
10-02-2026 17:15:17 2 gg 19 h 4 min. fa |
|
|
| 4431 |
Future Warriors X
4431
FWX
|
$0.001254 | -0.08% | -3.26% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $0.00128306
Min. $0.00125385
Mass. $0.00129634
|
$1.56M 1.24B FWX | - |
10-02-2026 15:25:11 2 gg 20 h 54 min. fa |
|
|
| 4478 |
JGGL
4478
JGGL
|
$2.19 | 0.03% | -1.12% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $2.2066
Min. $2.1821
Mass. $2.2175
|
$843.62K 385.72K JGGL | - |
10-02-2026 13:15:14 2 gg 23 h 4 min. fa |
|
|
| 4900 |
qONE
4900
QONE
|
$0.018269 | -2.07% | -14.69% | 29.76% |
30g 29.76%
60g 29.76%
90g 29.76%
|
Open $0.022464
Min. $0.017519
Mass. $0.022464
|
$87.73K 4.80M QONE | - |
10-02-2026 09:15:15 3 gg 3 h 4 min. fa |
|
|
| 647 |
Espresso
647
ESP
|
$0.061340 | 5.47% | -16.13% | -22.55% |
30g -22.55%
60g -22.55%
90g -22.55%
|
Open $0.082205
Min. $0.058155
Mass. $0.082205
|
$263.63M 4.30B ESP | $31.93M |
10-02-2026 09:15:15 3 gg 3 h 4 min. fa |
|
|
| 30162 | $367.92 | -0.51% | -3.25% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $378.71
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 54 min. fa |
|
||
| 9451 |
Biotechnology Index (Derivatives)
9451
BIOTECH
|
$122.83 | 0.14% | -1.69% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $125.40
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 54 min. fa |
|
|
| 23907 |
Nuclear Energy (Derivatives)
23907
NUCLEAR
|
$142.43 | 0.49% | -2.63% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $147.01
Min. $141.25
Mass. $147.01
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 54 min. fa |
|
|
| 14982 |
Energy Sector (Derivatives)
14982
ENERGY
|
$54.04 | 0.12% | -1.9% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $55.13
Min. $53.91
Mass. $55.13
|
- - | - |
10-02-2026 02:25:14 3 gg 9 h 54 min. fa |
|
|
| 5256 |
U.S Critical Mineral Reserve
5256
CMR
|
$0.000010 | -9.44% | -92.16% | -99.38% |
30g -99.38%
60g -99.38%
90g -99.38%
|
Open $0.0001279
Min. $0.000003806
Mass. $0.00013049
|
$23.28K 2.30B CMR | - |
10-02-2026 02:15:16 3 gg 10 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.