Cap Mercato $3.29T
-2.85%
Volume 24o $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5304 |
Elevate
5304
ELEVATE
|
$0.050468 | 0.7% | 5.27% | 5.27% |
30g 5.27%
60g 5.27%
90g 5.27%
|
Open $0.051079
Min. $0.04994
Mass. $0.051275
|
$14.78K 292.92K ELEVATE | - |
10-12-2025 22:15:16 5 h 48 min. 49 sec. fa |
|
|
| 4240 |
Confidential Layer
4240
CLONE
|
$0.018421 | 2.23% | -42.72% | -42.72% |
30g -42.72%
60g -42.72%
90g -42.72%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.40M 75.93M CLONE | - |
10-12-2025 13:15:19 14 h 48 min. 46 sec. fa |
|
|
| 11195 |
CASH+
11195
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 15 h 38 min. 52 sec. fa |
|
|
| 1028 |
Solomon
1028
SOLO
|
$1.0381 | -0.25% | 0.14% | -23.94% |
30g 27.8%
60g 27.8%
90g 27.8%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$785.69K 756.84K SOLO | $13.39M |
10-12-2025 12:15:16 15 h 48 min. 49 sec. fa |
|
|
| 12632 |
Crypto Pump Meme
12632
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 16 h 38 min. 53 sec. fa |
|
|
| 1305 |
DOYR
1305
DOYR
|
$0.007415 | 11.69% | 173.38% | 9321.86% |
30g 9321.86%
60g 9321.86%
90g 9321.86%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$52.82M 7.12B DOYR | $7.41M |
10-12-2025 08:15:16 19 h 48 min. 49 sec. fa |
|
|
| 4866 |
cryptomall
4866
XMALL
|
$0.293672 | 37.91% | 38.05% | 38.05% |
30g 38.05%
60g 38.05%
90g 38.05%
|
Open $0.212717
Min. $0.211517
Mass. $0.293672
|
$66.28K 225.69K XMALL | - |
10-12-2025 05:15:14 22 h 48 min. 51 sec. fa |
|
|
| 16367 |
Franklin
16367
BSC
|
- | -3.08% | 259.78% | 1071.81% |
30g 1071.81%
60g 1071.81%
90g 1071.81%
|
Open -
Min. -
Mass. -
|
$164.45K - | - |
10-12-2025 04:15:19 23 h 48 min. 46 sec. fa |
|
|
| 4470 |
Ant.FUN
4470
ANB
|
$0.021315 | - | -2.49% | 0.88% |
30g 9.61%
60g 20.65%
90g 18.89%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$283.71K 13.31M ANB | - |
10-12-2025 03:15:17 1 g 48 min. 48 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$89,742.20 | -1.82% | -3.03% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $92,780.38
Min. $89,742.20
Mass. $93,858.54
|
$51.02K 0 GTBTC | $269.18M |
09-12-2025 20:25:12 1 g 7 h 38 min. fa |
|
|
| 19959 |
Kristalin Digital
19959
KLX
|
$4.27 | - | 42.61% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $2.9969
Min. $2.4637
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 7 h 38 min. fa |
|
|
| 5155 |
Official Arox
5155
AROX
|
$0.000030 | -1.69% | 1.63% | 29.99% |
30g 29.99%
60g 29.99%
90g 29.99%
|
Open $0.00002631
Min. $0.00002613
Mass. $0.0000325
|
$24.79K 836.27M AROX | - |
09-12-2025 17:25:13 1 g 10 h 38 min. fa |
|
|
| 4162 |
ADI
4162
ADI
|
$1.0370 | 0.04% | 5.86% | 3.46% |
30g 3.46%
60g 3.46%
90g 3.46%
|
Open $0.981066
Min. $0.976205
Mass. $1.0370
|
$5.56M 5.36M ADI | - |
09-12-2025 16:15:13 1 g 11 h 48 min. fa |
|
|
| 486 |
Humidifi
486
WET
|
$0.250641 | 4.32% | 7.26% | 123.83% |
30g 123.83%
60g 123.83%
90g 123.83%
|
Open $0.18183
Min. $0.179113
Mass. $0.313598
|
$238.54M 951.73M WET | $57.65M |
09-12-2025 14:15:15 1 g 13 h 48 min. fa |
|
|
| 6089 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6089
DATAI
|
$0.00000274 | -3.51% | 2.61% | -99.95% |
30g 66.8%
60g 66.8%
90g 66.8%
|
Open $0.000002668
Min. $0.000002668
Mass. $0.00000317
|
$395.00 144.60M DATAI | - |
09-12-2025 13:15:13 1 g 14 h 48 min. fa |
|
|
| 8366 |
Attractor
8366
ATTRA
|
$1.53 | - | -0.33% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.5661
Min. $1.5344
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 14 h 48 min. fa |
|
|
| 98 |
Midnight
98
NIGHT
|
$0.059553 | -4.8% | 35.69% | -86.77% |
30g -86.77%
60g -86.77%
90g -86.77%
|
Open $0.041044
Min. $0.040176
Mass. $0.084717
|
$349.02M 5.86B NIGHT | $989.01M |
09-12-2025 09:15:15 1 g 18 h 48 min. fa |
|
|
| 4449 |
Rifts Finance
4449
RIFTS
|
$0.002110 | -7.31% | -6.77% | -32.85% |
30g 3318.38%
60g 3318.38%
90g 3318.38%
|
Open $0.00209387
Min. $0.00193658
Mass. $0.00232818
|
$322.52K 152.88M RIFTS | - |
09-12-2025 09:15:15 1 g 18 h 48 min. fa |
|
|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.52 | 0.02% | -0.65% | -20.57% |
30g -32.09%
60g -22.73%
90g -49.68%
|
Open $27.95
Min. $27.95
Mass. $30.03
|
$7.20M 252.44K KHYPE | $785.34M |
08-12-2025 11:25:11 2 gg 16 h 38 min. fa |
|
|
| 4307 |
Kinetiq
4307
KNTQ
|
$0.059951 | -3.18% | -18.54% | -56.77% |
30g -53.42%
60g -53.42%
90g -53.42%
|
Open $0.075598
Min. $0.05995
Mass. $0.075625
|
$692.57K 11.55M KNTQ | - |
08-12-2025 11:15:15 2 gg 16 h 48 min. fa |
|
|
| 6673 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6673
SKR
|
$0.004462 | - | -1.77% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $0.00454274
Min. $0.00446196
Mass. $0.00458013
|
- - | - |
08-12-2025 10:15:15 2 gg 17 h 48 min. fa |
|
|
| 4243 |
JimmyBossCollective
4243
JBC
|
$2.33 | -3.72% | 52.93% | 813.81% |
30g 813.81%
60g 813.81%
90g 813.81%
|
Open $1.6055
Min. $1.5226
Mass. $2.4186
|
$1.35M 581.82K JBC | - |
08-12-2025 09:15:16 2 gg 18 h 48 min. fa |
|
|
| 13916 |
DO YouR meme
13916
DOYR
|
- | -2.12% | -21.46% | -73.19% |
30g -73.19%
60g -73.19%
90g -73.19%
|
Open -
Min. -
Mass. -
|
$1.56K - | - |
08-12-2025 06:15:15 2 gg 21 h 48 min. fa |
|
|
| 203 |
Stable
203
STABLE
|
$0.017121 | -2.55% | -4.6% | -42.94% |
30g -42.94%
60g -42.94%
90g -42.94%
|
Open $0.017831
Min. $0.016596
Mass. $0.02214
|
$281.03M 16.41B STABLE | $301.33M |
08-12-2025 03:15:16 3 gg 48 min. 49 sec. fa |
|
|
| 4507 |
ConsumerFi
4507
CFI
|
$0.006713 | 0.27% | -0.64% | -33.05% |
30g -33.05%
60g -33.05%
90g -33.05%
|
Open $0.00682296
Min. $0.006671
Mass. $0.00682502
|
$247.84K 36.92M CFI | - |
06-12-2025 15:25:11 4 gg 12 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.