Cap Mercato $2.65T 1.6%
Volume 24o $210.37B 15.35%
BTC % 54.67% -0.01%
ETH % 10.11% 0.19%
Monete 34.479 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4449 $0.012822 1.5% 14.62% 14.62%
30g 14.62%
60g 14.62%
90g 14.62%
Open $0.010865
Min. $0.010865
Mass. $0.012827
$1.13M 87.90M CWU - 10-04-2026 07:15:15
8 h 51 min. 43 sec. fa
4401 $0.028176 11.39% 12.64% 12.64%
30g 12.64%
60g 12.64%
90g 12.64%
Open $0.024777
Min. $0.0246
Mass. $0.028176
$3.34M 118.51M NEET - 10-04-2026 04:15:19
11 h 51 min. 39 sec. fa
19214 $69.32 -0.12% 1.45% 3.09%
30g 3.09%
60g 3.09%
90g 3.09%
Open $67.56
Min. $67.56
Mass. $69.40
- - - 09-04-2026 13:25:13
1 g 2 h 41 min. fa
4361 $0.049914 6.8% -0.12% -50.24%
30g -50.24%
60g -50.24%
90g -50.24%
Open $0.063582
Min. $0.042883
Mass. $0.063582
$26.48M 530.44M OFC - 09-04-2026 10:15:16
1 g 5 h 51 min. fa
4671
Cortik AI
Cortik AI
4671
CTK
$0.177223 1.44% 5.24% -96.93%
30g 59.84%
60g 59.84%
90g 59.84%
Open $0.16819
Min. $0.16819
Mass. $0.177222
$168.54K 951.02K CTK - 09-04-2026 07:15:16
1 g 8 h 51 min. fa
20123 $889.91 - 2.31% 2.71%
30g 2.71%
60g 2.71%
90g 2.71%
Open $862.02
Min. $862.02
Mass. $896.03
- - - 09-04-2026 06:25:15
1 g 9 h 41 min. fa
23830 $57,128.47 -0.28% 1.82% 1.83%
30g 1.83%
60g 1.83%
90g 1.83%
Open $55,899.02
Min. $55,864.02
Mass. $57,291.41
- - - 09-04-2026 05:25:13
1 g 10 h 41 min. fa
5297
BurnDog
BurnDog
5297
BDOG
$0.000291 51.7% -55.57% -60.58%
30g -60.58%
60g -60.58%
90g -60.58%
Open $0.00069565
Min. $0.00017318
Mass. $0.00073363
$10.38K 35.63M BDOG - 08-04-2026 16:15:16
1 g 23 h 51 min. fa
4927
Upscreener
Upscreener
4927
UPS
$0.081296 4.31% -8.66% 5693.64%
30g 5693.64%
60g 5693.64%
90g 5693.64%
Open $0.084543
Min. $0.075983
Mass. $0.107949
$54.06K 664.99K UPS - 08-04-2026 15:15:16
2 gg 51 min. 42 sec. fa
6893 $0.272483 - 0.22% 0.04%
30g 3.61%
60g -9.23%
90g -9.23%
Open $0.27202
Min. $0.270917
Mass. $0.272483
- - - 08-04-2026 12:15:17
2 gg 3 h 51 min. fa
4467 $0.002524 1.01% 1.47% -8.44%
30g -8.44%
60g -8.44%
90g -8.44%
Open $0.00249693
Min. $0.00248203
Mass. $0.00252897
$905.78K 358.87M SOLIB - 08-04-2026 10:15:15
2 gg 5 h 51 min. fa
4398
PUMPCADE
PUMPCADE
4398
PUMPCADE
$0.019198 -2.44% - 20.46%
30g 223.57%
60g 717.13%
90g 435.58%
Open $0.019847
Min. $0.018898
Mass. $0.020583
$3.48M 181.04M PUMPCADE - 08-04-2026 05:15:17
2 gg 10 h 51 min. fa
4429 $0.000088 0.64% 0.63% -11.36%
30g 386.09%
60g 2084.5%
90g 2084.5%
Open $0.00008809
Min. $0.00008715
Mass. $0.00009302
$1.77M 20.16B ODIC - 07-04-2026 21:15:17
2 gg 18 h 51 min. fa
4454
Brent Crude
Brent Crude
4454
BRENT
$0.005277 -2.27% 0.05% 1399.19%
30g 14552.84%
60g 14552.84%
90g 14552.84%
Open $0.00515326
Min. $0.00493268
Mass. $0.00634803
$1.07M 203.34M BRENT - 07-04-2026 14:15:15
3 gg 1 h 51 min. fa
19124 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
4 gg 41 min. 46 sec. fa
5885 $68.69 -0.19% 2.18% 3.88%
30g 3.88%
60g 3.88%
90g 3.88%
Open $67.22
Min. $67.21
Mass. $68.82
$282.00 4.00 SLV - 06-04-2026 15:25:12
4 gg 41 min. 46 sec. fa
4345 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
4 gg 1 h 51 min. fa
4337 $222.73 -0.11% 4.86% 3.56%
30g 3.56%
60g 3.56%
90g 3.56%
Open $212.39
Min. $212.39
Mass. $224.77
$59.00 0 GLTRon $184.00 06-04-2026 14:15:16
4 gg 1 h 51 min. fa
4341 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
4 gg 4 h 51 min. fa
4883
SOFTWARE.AI
SOFTWARE.AI
4883
SOFTWARE.AI
$0.284952 0.3% -4.28% -0.01%
30g 0.66%
60g 0.66%
90g 0.66%
Open $0.287984
Min. $0.278803
Mass. $0.296708
$58.27K 204.50K SOFTWARE.AI - 06-04-2026 07:15:16
4 gg 8 h 51 min. fa
10715
BULL (bullcoin.store)
BULL (bullcoin.store)
10715
BULLCOINSTOR1
- 4.93% -89.21% -81.11%
30g -81.11%
60g -81.11%
90g -81.11%
Open -
Min. -
Mass. -
$45.91K - - 06-04-2026 05:15:17
4 gg 10 h 51 min. fa
4425
Pro Token
Pro Token
4425
PRO
$60.76 0.03% -0.14% -0.77%
30g 31.85%
60g 284.63%
90g 1409.09%
Open $60.78
Min. $60.19
Mass. $61.11
$2.00M 32.95K PRO - 06-04-2026 05:15:17
4 gg 10 h 51 min. fa
5391
OddHanc
OddHanc
5391
HANC
$0.00000003 -32.23% -36.04% 5.31%
30g 5.31%
60g 5.31%
90g 5.31%
Open $0.000000061
Min. $0.000000033
Mass. $0.000000069
$8.49K 257.28B HANC - 05-04-2026 06:15:17
5 gg 9 h 51 min. fa
4583
Maxxing
Maxxing
4583
MAXXING
$0.002244 11.49% 34.84% 13.98%
30g 61.79%
60g 1827.17%
90g 1459.31%
Open $0.00167767
Min. $0.00166364
Mass. $0.00224409
$278.99K 124.32M MAXXING - 04-04-2026 15:15:14
6 gg 51 min. 44 sec. fa
5527
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5527
ARTEMIS
$0.00000791 -1.26% -52.52% -85.52%
30g -84.67%
60g -84.67%
90g -84.67%
Open $0.00001747
Min. $0.000007905
Mass. $0.00001861
$3.55K 449.13M ARTEMIS - 03-04-2026 13:15:14
1 set. 2 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.