Cap Mercato $3.22T
2.8%
Volume 24o $224.28B
11.82%
BTC % 55.02%
-0.07%
ETH % 11%
1.9%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4797 |
CratD2C
4797
CRAT
|
$0.019957 | 0.5% | -9.58% | -9.58% |
30g -9.58%
60g -9.58%
90g -9.58%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$134.60K 6.74M CRAT | - |
26-01-2026 09:15:16 17 h 2 min. 38 sec. fa |
|
|
| 5047 |
Bitelions
5047
BTL
|
$1.1050 | 0.02% | 1.84% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $1.0849
Min. $1.0849
Mass. $1.1050
|
$52.91K 47.88K BTL | - |
26-01-2026 05:15:17 21 h 2 min. 37 sec. fa |
|
|
| 4332 |
Buttcoin
4332
BUTTCOIN
|
$0.006893 | 3.18% | 35.28% | -32.7% |
30g 11743.98%
60g 11743.98%
90g 11743.98%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.15M 747.54M BUTTCOIN | - |
26-01-2026 03:15:18 23 h 2 min. 36 sec. fa |
|
|
| 4565 |
ButWhy
4565
BUTWHY
|
$0.000994 | -1.66% | 132.42% | 77632.18% |
30g 77632.18%
60g 77632.18%
90g 77632.18%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$371.11K 373.36M BUTWHY | - |
26-01-2026 03:15:18 23 h 2 min. 36 sec. fa |
|
|
| 397 |
Nietzschean Penguin
397
PENGUIN
|
$0.090587 | 11.45% | 11.72% | 18740.03% |
30g 153275.94%
60g 153275.94%
90g 153275.94%
|
Open $0.077963
Min. $0.068152
Mass. $0.115288
|
$168.62M 1.86B PENGUIN | $90.59M |
24-01-2026 12:15:16 2 gg 14 h 2 min. fa |
|
|
| 1093 |
memes will continue
1093
memes
|
$0.011484 | -1.04% | -8.36% | 355.91% |
30g 355.91%
60g 355.91%
90g 355.91%
|
Open $0.012092
Min. $0.00988944
Mass. $0.014751
|
$20.45M 1.78B memes | $11.48M |
24-01-2026 12:15:16 2 gg 14 h 2 min. fa |
|
|
| 2200 |
2016 coin
2200
2016
|
$0.001069 | -8.01% | -27.71% | -13.38% |
30g 38084.82%
60g 38477.36%
90g 25348.65%
|
Open $0.00127813
Min. $0.00106941
Mass. $0.0015853
|
$1.16M 1.09B 2016 | $1.07M |
24-01-2026 12:15:16 2 gg 14 h 2 min. fa |
|
|
| 33168 |
X Meme Dog
33168
XMEMEDOG1
|
- | 4.34% | 76.19% | 2717.96% |
30g 2717.96%
60g 2717.96%
90g 2717.96%
|
Open -
Min. -
Mass. -
|
$174.09K - | - |
24-01-2026 11:15:15 2 gg 15 h 2 min. fa |
|
|
| 4442 |
WAR
4442
WAR1
|
$0.007146 | 1.75% | 0.35% | 10781.94% |
30g 10781.94%
60g 10781.94%
90g 10781.94%
|
Open $0.00705754
Min. $0.00702327
Mass. $0.010494
|
$822.36K 115.07M WAR1 | - |
23-01-2026 15:15:16 3 gg 11 h 2 min. fa |
|
|
| 4432 |
Kabuto King
4432
KABUTO
|
$0.002382 | -3.63% | 14.41% | 4.71% |
30g 100.96%
60g 4090.92%
90g 4090.92%
|
Open $0.00207279
Min. $0.00199105
Mass. $0.00273391
|
$864.92K 363.14M KABUTO | - |
23-01-2026 15:15:16 3 gg 11 h 2 min. fa |
|
|
| 5164 |
Luminex Defi Finance
5164
LFUSD
|
$0.9964 | 0.14% | 0.7% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.98526
Min. $0.98526
Mass. $1.0080
|
$33.26K 33.38K LFUSD | - |
23-01-2026 14:15:15 3 gg 12 h 2 min. fa |
|
|
| 719 |
Spacecoin
719
SPACECOINORG1
|
$0.013026 | -3.78% | -24.71% | -32% |
30g -32%
60g -32%
90g -32%
|
Open $0.016366
Min. $0.013025
Mass. $0.017327
|
$151.33M 11.62B SPACECOINORG1 | $28.04M |
23-01-2026 10:15:16 3 gg 16 h 2 min. fa |
|
|
| 1166 |
OKX Wrapped ETH
1166
XETH
|
$2,928.75 | 0.55% | 2.13% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $2,790.68
Min. $2,790.68
Mass. $2,933.28
|
$267.72K 91.00 XETH | $9.84M |
23-01-2026 08:25:11 3 gg 17 h 52 min. fa |
|
|
| 2003 |
OKX Wrapped SOL
2003
XSOL
|
$124.24 | 0.35% | 2.2% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $118.08
Min. $118.08
Mass. $124.82
|
$206.54K 1.66K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 17 h 52 min. fa |
|
|
| 5921 |
Monero AI
5921
XMR
|
$0.000189 | 12.68% | 26.95% | -88.96% |
30g -88.96%
60g -88.96%
90g -88.96%
|
Open $0.00012292
Min. $0.00010772
Mass. $0.00026552
|
$939.00 4.96M XMR | - |
23-01-2026 08:15:14 3 gg 18 h 2 min. fa |
|
|
| 2049 |
DisclaimerCoin
2049
DONT
|
$0.000013 | 7.88% | -31.5% | 9877.59% |
30g 9877.59%
60g 9877.59%
90g 9877.59%
|
Open $0.00001649
Min. $0.00001177
Mass. $0.00002206
|
$29.35M 2.22T DONT | $1.68M |
23-01-2026 07:15:15 3 gg 19 h 2 min. fa |
|
|
| 6142 |
Biokript (New)
6142
BIOK
|
$0.000103 | -0.22% | 5.18% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $0.00009909
Min. $0.00009773
Mass. $0.00010303
|
$86.00 845.75K BIOK | - |
22-01-2026 22:25:13 4 gg 3 h 52 min. fa |
|
|
| 1323 |
Immunefi
1323
IMU
|
$0.008774 | 6.67% | 26.07% | -25.55% |
30g -25.55%
60g -25.55%
90g -25.55%
|
Open $0.00649078
Min. $0.00649078
Mass. $0.00910767
|
$37.19M 4.24B IMU | $7.44M |
22-01-2026 16:15:15 4 gg 10 h 2 min. fa |
|
|
| 5676 |
EICOIN
5676
EICOIN
|
$0.004847 | 0.27% | 0.59% | 3.42% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $0.00478969
Min. $0.00475589
Mass. $0.00484658
|
$5.62K 1.16M EICOIN | - |
22-01-2026 16:15:15 4 gg 10 h 2 min. fa |
|
|
| 12881 |
Dadacoin
12881
DADA
|
- | -0.16% | -9.49% | 147.19% |
30g 222.28%
60g 222.28%
90g 222.28%
|
Open -
Min. -
Mass. -
|
$16.53K - | - |
22-01-2026 14:25:11 4 gg 11 h 52 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 12 h 2 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | -18.93% | 22.62% | 176.43% |
30g 176.43%
60g 176.43%
90g 176.43%
|
Open -
Min. -
Mass. -
|
$58.63K - | - |
22-01-2026 13:15:17 4 gg 13 h 2 min. fa |
|
|
| 4860 |
Crypstocks AI
4860
CRYPSTOCKSAI1
|
$0.000824 | 1.51% | -30.94% | 23.83% |
30g 153.62%
60g 76.07%
90g 28.13%
|
Open $0.00121762
Min. $0.00081143
Mass. $0.00128858
|
$101.38K 123.07M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 13 h 2 min. fa |
|
|
| 4436 |
分红狗头
4436
分红狗头
|
$0.007634 | 8.21% | 117.21% | 1014.58% |
30g 10840.7%
60g 10840.7%
90g 10840.7%
|
Open $0.00318951
Min. $0.00318951
Mass. $0.00763394
|
$867.13K 113.59M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 13 h 2 min. fa |
|
|
| 4576 |
F5-promoT5
4576
F5
|
$0.005112 | -0.06% | -0.12% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00511799
Min. $0.00510665
Mass. $0.00513398
|
$353.38K 69.13M F5 | - |
22-01-2026 12:15:15 4 gg 14 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.