Cap Mercato $2.77T
0.5%
Volume 24o $236.08B
-13.02%
BTC % 55.7%
-0.12%
ETH % 10.12%
1.08%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4390 |
The Dancing Squirrel
4390
BELKA
|
$0.002149 | 1.25% | 53.46% | 5891.99% |
30g 5891.99%
60g 5891.99%
90g 5891.99%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.47M 1.15B BELKA | - |
29-04-2026 01:15:17 6 h 20 min. 4 sec. fa |
|
|
| 4498 |
LokiCoin
4498
LOKI
|
$0.007701 | -20.38% | 39950.77% | 39950.77% |
30g 39950.77%
60g 39950.77%
90g 39950.77%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$458.93K 59.59M LOKI | - |
29-04-2026 01:15:17 6 h 20 min. 4 sec. fa |
|
|
| 4658 |
Octra (octra.org)
4658
OCT
|
$0.016744 | 3.26% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$137.56K 8.22M OCT | - |
28-04-2026 14:15:18 17 h 20 min. 3 sec. fa |
|
|
| 4347 |
Pharos
4347
PROS
|
$0.923348 | -0.55% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$25.72M 27.86M PROS | - |
28-04-2026 11:15:15 20 h 20 min. 6 sec. fa |
|
|
| 33522 |
Wrapped Zera
33522
WZRA
|
$0.500376 | - | -15.19% | 22.23% |
30g 401.65%
60g 401.65%
90g 401.65%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
- - | - |
28-04-2026 08:15:15 23 h 20 min. 6 sec. fa |
|
|
| 845 |
Rujira
845
RUJI
|
$0.245308 | 0.43% | 11.86% | 21.58% |
30g 21.58%
60g 21.58%
90g 21.58%
|
Open $0.223912
Min. $0.219301
Mass. $0.245308
|
$11.37K 46.35K RUJI | $19.61M |
27-04-2026 17:15:15 1 g 14 h 20 min. fa |
|
|
| 4597 |
XRP Healthcare AI
4597
XRPHAI
|
$0.019729 | -3.84% | -7.01% | -30.01% |
30g -30.01%
60g -30.01%
90g -30.01%
|
Open $0.02148
Min. $0.015881
Mass. $0.022622
|
$198.36K 10.05M XRPHAI | - |
27-04-2026 11:15:15 1 g 20 h 20 min. fa |
|
|
| 4403 |
Resi (resilabs.ai)
4403
SN46
|
$1.84 | -0.57% | 15.39% | 9.89% |
30g 9.89%
60g 9.89%
90g 9.89%
|
Open $1.5928
Min. $1.3326
Mass. $1.8743
|
$1.91M 1.04M SN46 | - |
24-04-2026 21:15:16 4 gg 10 h 20 min. fa |
|
|
| 5692 |
TRUMPTOPIA
5692
TTPA
|
$0.00000200 | -100% | -99.9% | -99.91% |
30g -99.91%
60g -99.91%
90g -99.91%
|
Open $0.212271
Min. $0.000001996
Mass. $1.0163
|
$325.00 163.14M TTPA | - |
24-04-2026 15:15:14 4 gg 16 h 20 min. fa |
|
|
| 956 |
Make Aliens Great Again
956
MAKEALIENSGR1
|
$0.015053 | -0.55% | -12.15% | -22.83% |
30g 34360.21%
60g 99543.34%
90g 43182.49%
|
Open $0.016546
Min. $0.014646
Mass. $0.017626
|
$4.89M 324.78M MAKEALIENSGR1 | $14.73M |
24-04-2026 13:15:17 4 gg 18 h 20 min. fa |
|
|
| 4341 |
Fluent
4341
BLEND
|
$0.205219 | -0.5% | 122.85% | 8.11% |
30g 8.11%
60g 8.11%
90g 8.11%
|
Open $0.088007
Min. $0.087927
Mass. $0.241278
|
$104.88M 511.09M BLEND | - |
24-04-2026 13:15:17 4 gg 18 h 20 min. fa |
|
|
| 5019 |
Bitget Wrapped BTC
5019
BGBTC
|
$76,991.82 | -0.2% | 0.66% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $76,846.85
Min. $75,966.66
Mass. $77,146.17
|
$25.21K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 19 h 10 min. fa |
|
|
| 4578 |
flETH
4578
flETH
|
$2,323.93 | -0.26% | 1.88% | -2.71% |
30g 13.57%
60g 22.65%
90g -22.23%
|
Open $2,291.12
Min. $2,272.83
Mass. $2,330.00
|
$226.23K 97.00 flETH | - |
24-04-2026 09:25:11 4 gg 22 h 10 min. fa |
|
|
| 4437 |
Skibidi Toilet
4437
SKIBIDI
|
$0.000647 | -6.6% | -13.63% | 39.94% |
30g 546.75%
60g 546.75%
90g 546.75%
|
Open $0.00084232
Min. $0.00059615
Mass. $0.00084232
|
$852.97K 1.32B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 23 h 20 min. fa |
|
|
| 4404 |
STAYNEX
4404
STAY
|
$0.000108 | -0.82% | -30.74% | -51.28% |
30g -51.28%
60g -51.28%
90g -51.28%
|
Open $0.00016638
Min. $0.0001074
Mass. $0.00016638
|
$1.90M 17.67B STAY | - |
24-04-2026 04:15:19 5 gg 3 h 20 min. fa |
|
|
| 4737 |
BULL SPLIT
4737
BULLSPLIT1
|
$362.58 | -0.53% | 1.33% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $359.47
Min. $357.63
Mass. $364.51
|
$87.21K 240.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 17 h 20 min. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$105.32 | - | -0.45% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 19 h 20 min. fa |
|
|
| 5993 |
Ripio wARS
5993
wARS
|
$0.000671 | - | 0.61% | -2.18% |
30g -1.36%
60g -1.3%
90g 1.67%
|
Open $0.00067174
Min. $0.00066313
Mass. $0.00067174
|
$2.00 2.98K wARS | - |
23-04-2026 10:25:11 5 gg 21 h 10 min. fa |
|
|
| 7976 |
Avis Budget Group (Derivatives)
7976
CAR
|
$169.97 | - | -9.59% | -58.55% |
30g -58.55%
60g -58.55%
90g -58.55%
|
Open $188.02
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 2 h 10 min. fa |
|
|
| 15996 |
FLORK (FLORKMOON)
15996
FLORK
|
- | - | -16.22% | -25.43% |
30g -25.43%
60g -25.43%
90g -25.43%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 2 h 20 min. fa |
|
|
| 1359 |
Mystery (MysteryRiderEth)
1359
MYSTERY
|
$0.00000001 | -5% | 9.72% | 270.84% |
30g 153175.23%
60g 153175.23%
90g 153175.23%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$2.84M 236.95T MYSTERY | $5.41M |
23-04-2026 05:15:16 6 gg 2 h 20 min. fa |
|
|
| 4603 |
Deployr
4603
DEPLOYR
|
$0.001476 | -10.32% | -54.66% | -84.1% |
30g 27%
60g 27%
90g 27%
|
Open $0.00377017
Min. $0.00143915
Mass. $0.00377017
|
$189.74K 128.52M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 8 h 20 min. fa |
|
|
| 11020 |
CellMates
11020
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 15 h 20 min. fa |
|
|
| 4629 |
Solvion
4629
SLVN
|
$5.13 | -0.32% | 0.39% | -11.05% |
30g -11.05%
60g -11.05%
90g -11.05%
|
Open $5.154
Min. $5.060
Mass. $5.154
|
$156.31K 30.45K SLVN | - |
22-04-2026 12:15:15 6 gg 19 h 20 min. fa |
|
|
| 21330 |
Marv
21330
MARV
|
$0.00000002 | - | 4.95% | -25.88% |
30g -25.88%
60g -25.88%
90g -25.88%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
- - | - |
22-04-2026 09:15:17 6 gg 22 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.